25/09/17,09:00:00,00,10,1, 11.9,1,1, 13.392, 10508.785, 466.594, 52920.873 25/09/17,09:00:00,01,10,1, 11.9,1,1, 13.392, 10508.778, 466.525, 52920.828 25/09/17,09:00:00,02,10,1, 11.9,1,1, 13.392, 10508.721, 466.476, 52920.833 25/09/17,09:00:00,03,10,1, 11.9,1,1, 13.392, 10508.708, 466.401, 52920.653 25/09/17,09:00:00,04,10,1, 11.9,1,1, 13.392, 10508.723, 466.390, 52920.730 25/09/17,09:00:00,05,10,1, 11.9,1,1, 13.392, 10508.687, 466.405, 52920.728 25/09/17,09:00:00,06,10,1, 11.9,1,1, 13.392, 10508.672, 466.369, 52920.722 25/09/17,09:00:00,07,10,1, 11.9,1,1, 13.392, 10508.678, 466.325, 52920.704 25/09/17,09:00:00,08,10,1, 11.9,1,1, 13.392, 10508.663, 466.288, 52920.744 25/09/17,09:00:00,09,10,1, 11.9,1,1, 13.392, 10508.652, 466.280, 52920.691 25/09/17,09:00:00,10,10,1, 11.9,1,1, 13.392, 10508.642, 466.255, 52920.701 25/09/17,09:00:00,11,10,1, 11.9,1,1, 13.392, 10508.625, 466.207, 52920.677 25/09/17,09:00:00,12,10,1, 11.9,1,1, 13.392, 10508.601, 466.163, 52920.738 25/09/17,09:00:00,13,10,1, 11.9,1,1, 13.392, 10508.607, 466.124, 52920.693 25/09/17,09:00:00,14,10,1, 11.9,1,1, 13.392, 10508.572, 466.129, 52920.650 25/09/17,09:00:00,15,10,1, 11.9,1,1, 13.392, 10508.558, 466.123, 52920.732 25/09/17,09:00:00,16,10,1, 11.9,1,1, 13.392, 10508.538, 466.060, 52920.657 25/09/17,09:00:00,17,10,1, 11.9,1,1, 13.392, 10508.538, 465.976, 52920.657 25/09/17,09:00:00,18,10,1, 11.9,1,1, 13.392, 10508.507, 465.991, 52920.591 25/09/17,09:00:00,19,10,1, 11.9,1,1, 13.392, 10508.506, 466.004, 52920.685 25/09/17,09:00:01,00,10,1, 11.9,1,1, 13.390, 10508.502, 466.004, 52920.685 25/09/17,09:00:01,01,10,1, 11.9,1,1, 13.390, 10508.496, 465.882, 52920.596 25/09/17,09:00:01,02,10,1, 11.9,1,1, 13.390, 10508.453, 465.850, 52920.572 25/09/17,09:00:01,03,10,1, 11.9,1,1, 13.390, 10508.490, 465.838, 52920.607 25/09/17,09:00:01,04,10,1, 11.9,1,1, 13.390, 10508.451, 465.838, 52920.599 25/09/17,09:00:01,05,10,1, 11.9,1,1, 13.390, 10508.460, 465.797, 52920.632 25/09/17,09:00:01,06,10,1, 11.9,1,1, 13.390, 10508.445, 465.720, 52920.664 25/09/17,09:00:01,07,10,1, 11.9,1,1, 13.390, 10508.441, 465.686, 52920.569 25/09/17,09:00:01,08,10,1, 11.9,1,1, 13.390, 10508.423, 465.689, 52920.582 25/09/17,09:00:01,09,10,1, 11.9,1,1, 13.390, 10508.433, 465.663, 52920.632 25/09/17,09:00:01,10,10,1, 11.9,1,1, 13.390, 10508.402, 465.596, 52920.561 25/09/17,09:00:01,11,10,1, 11.9,1,1, 13.390, 10508.401, 465.538, 52920.566 25/09/17,09:00:01,12,10,1, 11.9,1,1, 13.390, 10508.387, 465.552, 52920.578 25/09/17,09:00:01,13,10,1, 11.9,1,1, 13.390, 10508.381, 465.554, 52920.568 25/09/17,09:00:01,14,10,1, 11.9,1,1, 13.390, 10508.375, 465.488, 52920.557 25/09/17,09:00:01,15,10,1, 11.9,1,1, 13.390, 10508.349, 465.429, 52920.586 25/09/17,09:00:01,16,10,1, 11.9,1,1, 13.390, 10508.366, 465.412, 52920.519 25/09/17,09:00:01,17,10,1, 11.9,1,1, 13.390, 10508.360, 465.402, 52920.567 25/09/17,09:00:01,18,10,1, 11.9,1,1, 13.390, 10508.377, 465.382, 52920.621 25/09/17,09:00:01,19,10,1, 11.9,1,1, 13.390, 10508.350, 465.298, 52920.526 25/09/17,09:00:02,00,10,1, 11.9,1,1, 13.395, 10508.343, 465.298, 52920.526 25/09/17,09:00:02,01,10,1, 11.9,1,1, 13.395, 10508.338, 465.255, 52920.542 25/09/17,09:00:02,02,10,1, 11.9,1,1, 13.395, 10508.338, 465.237, 52920.566 25/09/17,09:00:02,03,10,1, 11.9,1,1, 13.395, 10508.334, 465.191, 52920.595 25/09/17,09:00:02,04,10,1, 11.9,1,1, 13.395, 10508.332, 465.119, 52920.555 25/09/17,09:00:02,05,10,1, 11.9,1,1, 13.395, 10508.310, 465.085, 52920.544 25/09/17,09:00:02,06,10,1, 11.9,1,1, 13.395, 10508.328, 465.089, 52920.535 25/09/17,09:00:02,07,10,1, 11.9,1,1, 13.395, 10508.316, 465.059, 52920.511 25/09/17,09:00:02,08,10,1, 11.9,1,1, 13.395, 10508.324, 464.993, 52920.482 25/09/17,09:00:02,09,10,1, 11.9,1,1, 13.395, 10508.305, 464.925, 52920.426 25/09/17,09:00:02,10,10,1, 11.9,1,1, 13.395, 10508.318, 464.921, 52920.508 25/09/17,09:00:02,11,10,1, 11.9,1,1, 13.395, 10508.332, 464.927, 52920.514 25/09/17,09:00:02,12,10,1, 11.9,1,1, 13.395, 10508.339, 464.901, 52920.463 25/09/17,09:00:02,13,10,1, 11.9,1,1, 13.395, 10508.343, 464.820, 52920.537 25/09/17,09:00:02,14,10,1, 11.9,1,1, 13.395, 10508.303, 464.778, 52920.507 25/09/17,09:00:02,15,10,1, 11.9,1,1, 13.395, 10508.341, 464.765, 52920.442 25/09/17,09:00:02,16,10,1, 11.9,1,1, 13.395, 10508.328, 464.749, 52920.537 25/09/17,09:00:02,17,10,1, 11.9,1,1, 13.395, 10508.319, 464.690, 52920.424 25/09/17,09:00:02,18,10,1, 11.9,1,1, 13.395, 10508.299, 464.609, 52920.414 25/09/17,09:00:02,19,10,1, 11.9,1,1, 13.395, 10508.299, 464.607, 52920.454 25/09/17,09:00:03,00,10,1, 12.0,1,1, 13.393, 10508.293, 464.607, 52920.454 25/09/17,09:00:03,01,10,1, 12.0,1,1, 13.393, 10508.310, 464.571, 52920.470 25/09/17,09:00:03,02,10,1, 12.0,1,1, 13.393, 10508.312, 464.508, 52920.485 25/09/17,09:00:03,03,10,1, 12.0,1,1, 13.393, 10508.328, 464.433, 52920.365 25/09/17,09:00:03,04,10,1, 12.0,1,1, 13.393, 10508.318, 464.418, 52920.416 25/09/17,09:00:03,05,10,1, 12.0,1,1, 13.393, 10508.321, 464.443, 52920.486 25/09/17,09:00:03,06,10,1, 12.0,1,1, 13.393, 10508.323, 464.372, 52920.405 25/09/17,09:00:03,07,10,1, 12.0,1,1, 13.393, 10508.293, 464.318, 52920.387 25/09/17,09:00:03,08,10,1, 12.0,1,1, 13.393, 10508.306, 464.263, 52920.321 25/09/17,09:00:03,09,10,1, 12.0,1,1, 13.393, 10508.320, 464.269, 52920.402 25/09/17,09:00:03,10,10,1, 12.0,1,1, 13.393, 10508.302, 464.259, 52920.411 25/09/17,09:00:03,11,10,1, 12.0,1,1, 13.393, 10508.332, 464.226, 52920.461 25/09/17,09:00:03,12,10,1, 12.0,1,1, 13.393, 10508.304, 464.147, 52920.364 25/09/17,09:00:03,13,10,1, 12.0,1,1, 13.393, 10508.295, 464.113, 52920.394 25/09/17,09:00:03,14,10,1, 12.0,1,1, 13.393, 10508.321, 464.104, 52920.371 25/09/17,09:00:03,15,10,1, 12.0,1,1, 13.393, 10508.339, 464.074, 52920.337 25/09/17,09:00:03,16,10,1, 12.0,1,1, 13.393, 10508.315, 464.026, 52920.360 25/09/17,09:00:03,17,10,1, 12.0,1,1, 13.393, 10508.316, 463.978, 52920.376 25/09/17,09:00:03,18,10,1, 12.0,1,1, 13.393, 10508.329, 463.958, 52920.338 25/09/17,09:00:03,19,10,1, 12.0,1,1, 13.393, 10508.339, 463.954, 52920.425 25/09/17,09:00:04,00,10,1, 12.0,1,1, 13.393, 10508.335, 463.954, 52920.425 25/09/17,09:00:04,01,10,1, 12.0,1,1, 13.393, 10508.342, 463.859, 52920.380 25/09/17,09:00:04,02,10,1, 12.0,1,1, 13.393, 10508.316, 463.795, 52920.309 25/09/17,09:00:04,03,10,1, 12.0,1,1, 13.393, 10508.335, 463.792, 52920.333 25/09/17,09:00:04,04,10,1, 12.0,1,1, 13.393, 10508.368, 463.797, 52920.355 25/09/17,09:00:04,05,10,1, 12.0,1,1, 13.393, 10508.351, 463.722, 52920.320 25/09/17,09:00:04,06,10,1, 12.0,1,1, 13.393, 10508.360, 463.663, 52920.265 25/09/17,09:00:04,07,10,1, 12.0,1,1, 13.393, 10508.342, 463.642, 52920.293 25/09/17,09:00:04,08,10,1, 12.0,1,1, 13.393, 10508.366, 463.644, 52920.363 25/09/17,09:00:04,09,10,1, 12.0,1,1, 13.393, 10508.386, 463.630, 52920.366 25/09/17,09:00:04,10,10,1, 12.0,1,1, 13.393, 10508.376, 463.544, 52920.243 25/09/17,09:00:04,11,10,1, 12.0,1,1, 13.393, 10508.355, 463.497, 52920.275 25/09/17,09:00:04,12,10,1, 12.0,1,1, 13.393, 10508.378, 463.464, 52920.265 25/09/17,09:00:04,13,10,1, 12.0,1,1, 13.393, 10508.387, 463.463, 52920.304 25/09/17,09:00:04,14,10,1, 12.0,1,1, 13.393, 10508.393, 463.429, 52920.256 25/09/17,09:00:04,15,10,1, 12.0,1,1, 13.393, 10508.380, 463.366, 52920.255 25/09/17,09:00:04,16,10,1, 12.0,1,1, 13.393, 10508.409, 463.343, 52920.185 25/09/17,09:00:04,17,10,1, 12.0,1,1, 13.393, 10508.423, 463.300, 52920.201 25/09/17,09:00:04,18,10,1, 12.0,1,1, 13.393, 10508.411, 463.308, 52920.239 25/09/17,09:00:04,19,10,1, 12.0,1,1, 13.393, 10508.427, 463.270, 52920.284 25/09/17,09:00:05,00,11,1, 12.0,1,1, 13.395, 10508.426, 463.270, 52920.284 25/09/17,09:00:05,01,11,1, 12.0,1,1, 13.395, 10508.419, 463.174, 52920.203 25/09/17,09:00:05,02,11,1, 12.0,1,1, 13.395, 10508.437, 463.147, 52920.272 25/09/17,09:00:05,03,11,1, 12.0,1,1, 13.395, 10508.436, 463.130, 52920.258 25/09/17,09:00:05,04,11,1, 12.0,1,1, 13.395, 10508.434, 463.046, 52920.196 25/09/17,09:00:05,05,11,1, 12.0,1,1, 13.395, 10508.421, 462.993, 52920.204 25/09/17,09:00:05,06,11,1, 12.0,1,1, 13.395, 10508.461, 462.996, 52920.201 25/09/17,09:00:05,07,11,1, 12.0,1,1, 13.395, 10508.437, 462.977, 52920.175 25/09/17,09:00:05,08,11,1, 12.0,1,1, 13.395, 10508.446, 462.952, 52920.197 25/09/17,09:00:05,09,11,1, 12.0,1,1, 13.395, 10508.445, 462.878, 52920.163 25/09/17,09:00:05,10,11,1, 12.0,1,1, 13.395, 10508.448, 462.875, 52920.199 25/09/17,09:00:05,11,11,1, 12.0,1,1, 13.395, 10508.467, 462.838, 52920.171 25/09/17,09:00:05,12,11,1, 12.0,1,1, 13.395, 10508.446, 462.828, 52920.191 25/09/17,09:00:05,13,11,1, 12.0,1,1, 13.395, 10508.464, 462.788, 52920.187 25/09/17,09:00:05,14,11,1, 12.0,1,1, 13.395, 10508.463, 462.701, 52920.149 25/09/17,09:00:05,15,11,1, 12.0,1,1, 13.395, 10508.441, 462.681, 52920.147 25/09/17,09:00:05,16,11,1, 12.0,1,1, 13.395, 10508.440, 462.675, 52920.217 25/09/17,09:00:05,17,11,1, 12.0,1,1, 13.395, 10508.467, 462.664, 52920.241 25/09/17,09:00:05,18,11,1, 12.0,1,1, 13.395, 10508.465, 462.610, 52920.213 25/09/17,09:00:05,19,11,1, 12.0,1,1, 13.395, 10508.447, 462.516, 52920.128 25/09/17,09:00:06,00,11,1, 11.9,1,1, 13.392, 10508.443, 462.516, 52920.128 25/09/17,09:00:06,01,11,1, 11.9,1,1, 13.392, 10508.469, 462.512, 52920.125 25/09/17,09:00:06,02,11,1, 11.9,1,1, 13.392, 10508.445, 462.487, 52920.113 25/09/17,09:00:06,03,11,1, 11.9,1,1, 13.392, 10508.440, 462.420, 52920.174 25/09/17,09:00:06,04,11,1, 11.9,1,1, 13.392, 10508.444, 462.393, 52920.161 25/09/17,09:00:06,05,11,1, 11.9,1,1, 13.392, 10508.414, 462.395, 52920.052 25/09/17,09:00:06,06,11,1, 11.9,1,1, 13.392, 10508.434, 462.365, 52920.063 25/09/17,09:00:06,07,11,1, 11.9,1,1, 13.392, 10508.429, 462.333, 52920.090 25/09/17,09:00:06,08,11,1, 11.9,1,1, 13.392, 10508.423, 462.278, 52920.083 25/09/17,09:00:06,09,11,1, 11.9,1,1, 13.392, 10508.409, 462.237, 52920.010 25/09/17,09:00:06,10,11,1, 11.9,1,1, 13.392, 10508.425, 462.229, 52920.016 25/09/17,09:00:06,11,11,1, 11.9,1,1, 13.392, 10508.410, 462.198, 52920.133 25/09/17,09:00:06,12,11,1, 11.9,1,1, 13.392, 10508.443, 462.152, 52920.100 25/09/17,09:00:06,13,11,1, 11.9,1,1, 13.392, 10508.422, 462.095, 52920.056 25/09/17,09:00:06,14,11,1, 11.9,1,1, 13.392, 10508.405, 462.078, 52920.036 25/09/17,09:00:06,15,11,1, 11.9,1,1, 13.392, 10508.427, 462.087, 52920.086 25/09/17,09:00:06,16,11,1, 11.9,1,1, 13.392, 10508.439, 462.069, 52920.082 25/09/17,09:00:06,17,11,1, 11.9,1,1, 13.392, 10508.423, 461.982, 52920.001 25/09/17,09:00:06,18,11,1, 11.9,1,1, 13.392, 10508.398, 461.954, 52920.013 25/09/17,09:00:06,19,11,1, 11.9,1,1, 13.392, 10508.411, 461.922, 52920.081 25/09/17,09:00:07,00,11,1, 11.8,1,1, 13.394, 10508.410, 461.922, 52920.081 25/09/17,09:00:07,01,11,1, 11.8,1,1, 13.394, 10508.421, 461.916, 52920.009 25/09/17,09:00:07,02,11,1, 11.8,1,1, 13.394, 10508.371, 461.855, 52919.977 25/09/17,09:00:07,03,11,1, 11.8,1,1, 13.394, 10508.406, 461.809, 52920.030 25/09/17,09:00:07,04,11,1, 11.8,1,1, 13.394, 10508.366, 461.779, 52919.960 25/09/17,09:00:07,05,11,1, 11.8,1,1, 13.394, 10508.370, 461.802, 52919.986 25/09/17,09:00:07,06,11,1, 11.8,1,1, 13.394, 10508.391, 461.768, 52920.011 25/09/17,09:00:07,07,11,1, 11.8,1,1, 13.394, 10508.342, 461.693, 52919.932 25/09/17,09:00:07,08,11,1, 11.8,1,1, 13.394, 10508.336, 461.674, 52919.898 25/09/17,09:00:07,09,11,1, 11.8,1,1, 13.394, 10508.377, 461.678, 52920.004 25/09/17,09:00:07,10,11,1, 11.8,1,1, 13.394, 10508.330, 461.671, 52920.021 25/09/17,09:00:07,11,11,1, 11.8,1,1, 13.394, 10508.351, 461.604, 52919.996 25/09/17,09:00:07,12,11,1, 11.8,1,1, 13.394, 10508.324, 461.569, 52919.933 25/09/17,09:00:07,13,11,1, 11.8,1,1, 13.394, 10508.309, 461.534, 52919.952 25/09/17,09:00:07,14,11,1, 11.8,1,1, 13.394, 10508.307, 461.542, 52919.920 25/09/17,09:00:07,15,11,1, 11.8,1,1, 13.394, 10508.314, 461.498, 52919.958 25/09/17,09:00:07,16,11,1, 11.8,1,1, 13.394, 10508.301, 461.429, 52919.926 25/09/17,09:00:07,17,11,1, 11.8,1,1, 13.394, 10508.282, 461.397, 52919.794 25/09/17,09:00:07,18,11,1, 11.8,1,1, 13.394, 10508.304, 461.412, 52919.904 25/09/17,09:00:07,19,11,1, 11.8,1,1, 13.394, 10508.291, 461.377, 52919.874 25/09/17,09:00:08,00,10,1, 11.9,1,1, 13.396, 10508.285, 461.377, 52919.874 25/09/17,09:00:08,01,10,1, 11.9,1,1, 13.396, 10508.261, 461.280, 52919.841 25/09/17,09:00:08,02,10,1, 11.9,1,1, 13.396, 10508.248, 461.240, 52919.874 25/09/17,09:00:08,03,10,1, 11.9,1,1, 13.396, 10508.243, 461.244, 52919.802 25/09/17,09:00:08,04,10,1, 11.9,1,1, 13.396, 10508.256, 461.258, 52919.837 25/09/17,09:00:08,05,10,1, 11.9,1,1, 13.396, 10508.245, 461.207, 52919.830 25/09/17,09:00:08,06,10,1, 11.9,1,1, 13.396, 10508.249, 461.136, 52919.822 25/09/17,09:00:08,07,10,1, 11.9,1,1, 13.396, 10508.213, 461.119, 52919.797 25/09/17,09:00:08,08,10,1, 11.9,1,1, 13.396, 10508.204, 461.134, 52919.783 25/09/17,09:00:08,09,10,1, 11.9,1,1, 13.396, 10508.228, 461.122, 52919.820 25/09/17,09:00:08,10,10,1, 11.9,1,1, 13.396, 10508.196, 461.068, 52919.804 25/09/17,09:00:08,11,10,1, 11.9,1,1, 13.396, 10508.193, 460.991, 52919.776 25/09/17,09:00:08,12,10,1, 11.9,1,1, 13.396, 10508.176, 461.021, 52919.793 25/09/17,09:00:08,13,10,1, 11.9,1,1, 13.396, 10508.175, 460.989, 52919.834 25/09/17,09:00:08,14,10,1, 11.9,1,1, 13.396, 10508.181, 460.958, 52919.784 25/09/17,09:00:08,15,10,1, 11.9,1,1, 13.396, 10508.148, 460.903, 52919.728 25/09/17,09:00:08,16,10,1, 11.9,1,1, 13.396, 10508.143, 460.886, 52919.746 25/09/17,09:00:08,17,10,1, 11.9,1,1, 13.396, 10508.152, 460.852, 52919.747 25/09/17,09:00:08,18,10,1, 11.9,1,1, 13.396, 10508.150, 460.866, 52919.760 25/09/17,09:00:08,19,10,1, 11.9,1,1, 13.396, 10508.149, 460.843, 52919.819 25/09/17,09:00:09,00,10,1, 12.0,1,1, 13.393, 10508.143, 460.843, 52919.819 25/09/17,09:00:09,01,10,1, 12.0,1,1, 13.393, 10508.106, 460.721, 52919.674 25/09/17,09:00:09,02,10,1, 12.0,1,1, 13.393, 10508.105, 460.740, 52919.754 25/09/17,09:00:09,03,10,1, 12.0,1,1, 13.393, 10508.102, 460.752, 52919.772 25/09/17,09:00:09,04,10,1, 12.0,1,1, 13.393, 10508.096, 460.676, 52919.699 25/09/17,09:00:09,05,10,1, 12.0,1,1, 13.393, 10508.077, 460.628, 52919.662 25/09/17,09:00:09,06,10,1, 12.0,1,1, 13.393, 10508.060, 460.607, 52919.621 25/09/17,09:00:09,07,10,1, 12.0,1,1, 13.393, 10508.064, 460.649, 52919.762 25/09/17,09:00:09,08,10,1, 12.0,1,1, 13.393, 10508.081, 460.596, 52919.706 25/09/17,09:00:09,09,10,1, 12.0,1,1, 13.393, 10508.083, 460.540, 52919.685 25/09/17,09:00:09,10,10,1, 12.0,1,1, 13.393, 10508.075, 460.518, 52919.631 25/09/17,09:00:09,11,10,1, 12.0,1,1, 13.393, 10508.064, 460.512, 52919.697 25/09/17,09:00:09,12,10,1, 12.0,1,1, 13.393, 10508.062, 460.515, 52919.695 25/09/17,09:00:09,13,10,1, 12.0,1,1, 13.393, 10508.044, 460.476, 52919.727 25/09/17,09:00:09,14,10,1, 12.0,1,1, 13.393, 10508.049, 460.416, 52919.621 25/09/17,09:00:09,15,10,1, 12.0,1,1, 13.393, 10508.043, 460.364, 52919.691 25/09/17,09:00:09,16,10,1, 12.0,1,1, 13.393, 10508.004, 460.425, 52919.744 25/09/17,09:00:09,17,10,1, 12.0,1,1, 13.393, 10508.040, 460.362, 52919.659 25/09/17,09:00:09,18,10,1, 12.0,1,1, 13.393, 10508.024, 460.313, 52919.660 25/09/17,09:00:09,19,10,1, 12.0,1,1, 13.393, 10508.004, 460.240, 52919.586 25/09/17,09:00:10,00,10,1, 11.9,1,1, 13.394, 10508.001, 460.240, 52919.586 25/09/17,09:00:10,01,10,1, 11.9,1,1, 13.394, 10507.987, 460.242, 52919.588 25/09/17,09:00:10,02,10,1, 11.9,1,1, 13.394, 10507.991, 460.199, 52919.616 25/09/17,09:00:10,03,10,1, 11.9,1,1, 13.394, 10507.982, 460.179, 52919.577 25/09/17,09:00:10,04,10,1, 11.9,1,1, 13.394, 10507.974, 460.145, 52919.599 25/09/17,09:00:10,05,10,1, 11.9,1,1, 13.394, 10507.967, 460.106, 52919.586 25/09/17,09:00:10,06,10,1, 11.9,1,1, 13.394, 10507.973, 460.126, 52919.665 25/09/17,09:00:10,07,10,1, 11.9,1,1, 13.394, 10507.973, 460.084, 52919.583 25/09/17,09:00:10,08,10,1, 11.9,1,1, 13.394, 10507.936, 460.031, 52919.576 25/09/17,09:00:10,09,10,1, 11.9,1,1, 13.394, 10507.935, 460.009, 52919.554 25/09/17,09:00:10,10,10,1, 11.9,1,1, 13.394, 10507.951, 460.016, 52919.593 25/09/17,09:00:10,11,10,1, 11.9,1,1, 13.394, 10507.938, 459.993, 52919.640 25/09/17,09:00:10,12,10,1, 11.9,1,1, 13.394, 10507.914, 459.961, 52919.572 25/09/17,09:00:10,13,10,1, 11.9,1,1, 13.394, 10507.918, 459.898, 52919.532 25/09/17,09:00:10,14,10,1, 11.9,1,1, 13.394, 10507.930, 459.887, 52919.492 25/09/17,09:00:10,15,10,1, 11.9,1,1, 13.394, 10507.912, 459.863, 52919.467 25/09/17,09:00:10,16,10,1, 11.9,1,1, 13.394, 10507.915, 459.866, 52919.478 25/09/17,09:00:10,17,10,1, 11.9,1,1, 13.394, 10507.912, 459.829, 52919.542 25/09/17,09:00:10,18,10,1, 11.9,1,1, 13.394, 10507.877, 459.758, 52919.478 25/09/17,09:00:10,19,10,1, 11.9,1,1, 13.394, 10507.873, 459.741, 52919.491 25/09/17,09:00:11,00,11,1, 11.9,1,1, 13.396, 10507.867, 459.741, 52919.491 25/09/17,09:00:11,01,11,1, 11.9,1,1, 13.396, 10507.873, 459.705, 52919.539 25/09/17,09:00:11,02,11,1, 11.9,1,1, 13.396, 10507.862, 459.686, 52919.525 25/09/17,09:00:11,03,11,1, 11.9,1,1, 13.396, 10507.842, 459.628, 52919.470 25/09/17,09:00:11,04,11,1, 11.9,1,1, 13.396, 10507.839, 459.623, 52919.485 25/09/17,09:00:11,05,11,1, 11.9,1,1, 13.396, 10507.846, 459.633, 52919.508 25/09/17,09:00:11,06,11,1, 11.9,1,1, 13.396, 10507.843, 459.610, 52919.493 25/09/17,09:00:11,07,11,1, 11.9,1,1, 13.396, 10507.853, 459.574, 52919.467 25/09/17,09:00:11,08,11,1, 11.9,1,1, 13.396, 10507.831, 459.506, 52919.480 25/09/17,09:00:11,09,11,1, 11.9,1,1, 13.396, 10507.808, 459.552, 52919.488 25/09/17,09:00:11,10,11,1, 11.9,1,1, 13.396, 10507.794, 459.503, 52919.427 25/09/17,09:00:11,11,11,1, 11.9,1,1, 13.396, 10507.808, 459.520, 52919.511 25/09/17,09:00:11,12,11,1, 11.9,1,1, 13.396, 10507.790, 459.434, 52919.436 25/09/17,09:00:11,13,11,1, 11.9,1,1, 13.396, 10507.736, 459.387, 52919.338 25/09/17,09:00:11,14,11,1, 11.9,1,1, 13.396, 10507.769, 459.390, 52919.422 25/09/17,09:00:11,15,11,1, 11.9,1,1, 13.396, 10507.770, 459.399, 52919.500 25/09/17,09:00:11,16,11,1, 11.9,1,1, 13.396, 10507.746, 459.374, 52919.474 25/09/17,09:00:11,17,11,1, 11.9,1,1, 13.396, 10507.753, 459.324, 52919.450 25/09/17,09:00:11,18,11,1, 11.9,1,1, 13.396, 10507.749, 459.283, 52919.365 25/09/17,09:00:11,19,11,1, 11.9,1,1, 13.396, 10507.728, 459.291, 52919.349 25/09/17,09:00:12,00,10,1, 12.0,1,1, 13.394, 10507.725, 459.291, 52919.349 25/09/17,09:00:12,01,10,1, 12.0,1,1, 13.394, 10507.733, 459.266, 52919.429 25/09/17,09:00:12,02,10,1, 12.0,1,1, 13.394, 10507.718, 459.184, 52919.401 25/09/17,09:00:12,03,10,1, 12.0,1,1, 13.394, 10507.708, 459.166, 52919.340 25/09/17,09:00:12,04,10,1, 12.0,1,1, 13.394, 10507.696, 459.155, 52919.333 25/09/17,09:00:12,05,10,1, 12.0,1,1, 13.394, 10507.724, 459.168, 52919.375 25/09/17,09:00:12,06,10,1, 12.0,1,1, 13.394, 10507.691, 459.113, 52919.361 25/09/17,09:00:12,07,10,1, 12.0,1,1, 13.394, 10507.682, 459.081, 52919.383 25/09/17,09:00:12,08,10,1, 12.0,1,1, 13.394, 10507.672, 459.059, 52919.364 25/09/17,09:00:12,09,10,1, 12.0,1,1, 13.394, 10507.693, 459.067, 52919.351 25/09/17,09:00:12,10,10,1, 12.0,1,1, 13.394, 10507.655, 459.093, 52919.373 25/09/17,09:00:12,11,10,1, 12.0,1,1, 13.394, 10507.672, 459.035, 52919.362 25/09/17,09:00:12,12,10,1, 12.0,1,1, 13.394, 10507.631, 458.982, 52919.330 25/09/17,09:00:12,13,10,1, 12.0,1,1, 13.394, 10507.611, 458.965, 52919.342 25/09/17,09:00:12,14,10,1, 12.0,1,1, 13.394, 10507.634, 458.973, 52919.292 25/09/17,09:00:12,15,10,1, 12.0,1,1, 13.394, 10507.607, 458.957, 52919.282 25/09/17,09:00:12,16,10,1, 12.0,1,1, 13.394, 10507.625, 458.936, 52919.289 25/09/17,09:00:12,17,10,1, 12.0,1,1, 13.394, 10507.599, 458.891, 52919.316 25/09/17,09:00:12,18,10,1, 12.0,1,1, 13.394, 10507.579, 458.858, 52919.244 25/09/17,09:00:12,19,10,1, 12.0,1,1, 13.394, 10507.584, 458.867, 52919.332 25/09/17,09:00:13,00,10,1, 11.9,1,1, 13.396, 10507.584, 458.867, 52919.332 25/09/17,09:00:13,01,10,1, 11.9,1,1, 13.396, 10507.581, 458.805, 52919.276 25/09/17,09:00:13,02,10,1, 11.9,1,1, 13.396, 10507.550, 458.750, 52919.284 25/09/17,09:00:13,03,10,1, 11.9,1,1, 13.396, 10507.533, 458.790, 52919.349 25/09/17,09:00:13,04,10,1, 11.9,1,1, 13.396, 10507.515, 458.794, 52919.316 25/09/17,09:00:13,05,10,1, 11.9,1,1, 13.396, 10507.543, 458.780, 52919.323 25/09/17,09:00:13,06,10,1, 11.9,1,1, 13.396, 10507.490, 458.717, 52919.252 25/09/17,09:00:13,07,10,1, 11.9,1,1, 13.396, 10507.480, 458.679, 52919.237 25/09/17,09:00:13,08,10,1, 11.9,1,1, 13.396, 10507.456, 458.689, 52919.234 25/09/17,09:00:13,09,10,1, 11.9,1,1, 13.396, 10507.468, 458.692, 52919.307 25/09/17,09:00:13,10,10,1, 11.9,1,1, 13.396, 10507.483, 458.665, 52919.226 25/09/17,09:00:13,11,10,1, 11.9,1,1, 13.396, 10507.423, 458.593, 52919.227 25/09/17,09:00:13,12,10,1, 11.9,1,1, 13.396, 10507.421, 458.584, 52919.261 25/09/17,09:00:13,13,10,1, 11.9,1,1, 13.396, 10507.383, 458.572, 52919.208 25/09/17,09:00:13,14,10,1, 11.9,1,1, 13.396, 10507.395, 458.602, 52919.237 25/09/17,09:00:13,15,10,1, 11.9,1,1, 13.396, 10507.354, 458.547, 52919.198 25/09/17,09:00:13,16,10,1, 11.9,1,1, 13.396, 10507.342, 458.522, 52919.243 25/09/17,09:00:13,17,10,1, 11.9,1,1, 13.396, 10507.331, 458.488, 52919.217 25/09/17,09:00:13,18,10,1, 11.9,1,1, 13.396, 10507.326, 458.504, 52919.433 25/09/17,09:00:13,19,10,1, 11.9,1,1, 13.396, 10507.339, 458.502, 52919.200 25/09/17,09:00:14,00,10,1, 11.9,1,1, 13.398, 10507.333, 458.502, 52919.200 25/09/17,09:00:14,01,10,1, 11.9,1,1, 13.398, 10507.312, 458.442, 52919.230 25/09/17,09:00:14,02,10,1, 11.9,1,1, 13.398, 10507.248, 458.395, 52919.197 25/09/17,09:00:14,03,10,1, 11.9,1,1, 13.398, 10507.282, 458.400, 52919.206 25/09/17,09:00:14,04,10,1, 11.9,1,1, 13.398, 10507.245, 458.425, 52919.268 25/09/17,09:00:14,05,10,1, 11.9,1,1, 13.398, 10507.243, 458.396, 52919.257 25/09/17,09:00:14,06,10,1, 11.9,1,1, 13.398, 10507.222, 458.337, 52919.198 25/09/17,09:00:14,07,10,1, 11.9,1,1, 13.398, 10507.228, 458.334, 52919.164 25/09/17,09:00:14,08,10,1, 11.9,1,1, 13.398, 10507.220, 458.351, 52919.279 25/09/17,09:00:14,09,10,1, 11.9,1,1, 13.398, 10507.207, 458.350, 52919.204 25/09/17,09:00:14,10,10,1, 11.9,1,1, 13.398, 10507.171, 458.282, 52919.199 25/09/17,09:00:14,11,10,1, 11.9,1,1, 13.398, 10507.182, 458.243, 52919.207 25/09/17,09:00:14,12,10,1, 11.9,1,1, 13.398, 10507.160, 458.264, 52919.145 25/09/17,09:00:14,13,10,1, 11.9,1,1, 13.398, 10507.145, 458.266, 52919.213 25/09/17,09:00:14,14,10,1, 11.9,1,1, 13.398, 10507.126, 458.265, 52919.197 25/09/17,09:00:14,15,10,1, 11.9,1,1, 13.398, 10507.111, 458.225, 52919.251 25/09/17,09:00:14,16,10,1, 11.9,1,1, 13.398, 10507.076, 458.186, 52919.226 25/09/17,09:00:14,17,10,1, 11.9,1,1, 13.398, 10507.078, 458.167, 52919.226 25/09/17,09:00:14,18,10,1, 11.9,1,1, 13.398, 10507.076, 458.166, 52919.209 25/09/17,09:00:14,19,10,1, 11.9,1,1, 13.398, 10507.033, 458.189, 52919.254 25/09/17,09:00:15,00,11,1, 11.9,1,1, 13.396, 10507.025, 458.189, 52919.254 25/09/17,09:00:15,01,11,1, 11.9,1,1, 13.396, 10506.984, 458.102, 52919.156 25/09/17,09:00:15,02,11,1, 11.9,1,1, 13.396, 10506.955, 458.094, 52919.169 25/09/17,09:00:15,03,11,1, 11.9,1,1, 13.396, 10506.961, 458.133, 52919.152 25/09/17,09:00:15,04,11,1, 11.9,1,1, 13.396, 10506.969, 458.085, 52919.239 25/09/17,09:00:15,05,11,1, 11.9,1,1, 13.396, 10506.922, 458.080, 52919.249 25/09/17,09:00:15,06,11,1, 11.9,1,1, 13.396, 10506.897, 458.046, 52919.192 25/09/17,09:00:15,07,11,1, 11.9,1,1, 13.396, 10506.868, 458.003, 52919.150 25/09/17,09:00:15,08,11,1, 11.9,1,1, 13.396, 10506.851, 458.043, 52919.299 25/09/17,09:00:15,09,11,1, 11.9,1,1, 13.396, 10506.843, 458.028, 52919.127 25/09/17,09:00:15,10,11,1, 11.9,1,1, 13.396, 10506.838, 458.001, 52919.157 25/09/17,09:00:15,11,11,1, 11.9,1,1, 13.396, 10506.805, 457.953, 52919.120 25/09/17,09:00:15,12,11,1, 11.9,1,1, 13.396, 10506.787, 457.951, 52919.161 25/09/17,09:00:15,13,11,1, 11.9,1,1, 13.396, 10506.762, 457.961, 52919.213 25/09/17,09:00:15,14,11,1, 11.9,1,1, 13.396, 10506.758, 457.976, 52919.217 25/09/17,09:00:15,15,11,1, 11.9,1,1, 13.396, 10506.731, 457.958, 52919.158 25/09/17,09:00:15,16,11,1, 11.9,1,1, 13.396, 10506.708, 457.906, 52919.126 25/09/17,09:00:15,17,11,1, 11.9,1,1, 13.396, 10506.661, 457.858, 52919.139 25/09/17,09:00:15,18,11,1, 11.9,1,1, 13.396, 10506.693, 457.907, 52919.160 25/09/17,09:00:15,19,11,1, 11.9,1,1, 13.396, 10506.659, 457.906, 52919.143 25/09/17,09:00:16,00,11,1, 12.0,1,1, 13.400, 10506.657, 457.906, 52919.143 25/09/17,09:00:16,01,11,1, 12.0,1,1, 13.400, 10506.620, 457.826, 52919.087 25/09/17,09:00:16,02,11,1, 12.0,1,1, 13.400, 10506.590, 457.784, 52919.164 25/09/17,09:00:16,03,11,1, 12.0,1,1, 13.400, 10506.560, 457.823, 52919.225 25/09/17,09:00:16,04,11,1, 12.0,1,1, 13.400, 10506.590, 457.832, 52919.151 25/09/17,09:00:16,05,11,1, 12.0,1,1, 13.400, 10506.575, 457.810, 52919.225 25/09/17,09:00:16,06,11,1, 12.0,1,1, 13.400, 10506.545, 457.777, 52919.104 25/09/17,09:00:16,07,11,1, 12.0,1,1, 13.400, 10506.516, 457.760, 52919.204 25/09/17,09:00:16,08,11,1, 12.0,1,1, 13.400, 10506.479, 457.749, 52919.146 25/09/17,09:00:16,09,11,1, 12.0,1,1, 13.400, 10506.498, 457.757, 52919.205 25/09/17,09:00:16,10,11,1, 12.0,1,1, 13.400, 10506.503, 457.740, 52919.161 25/09/17,09:00:16,11,11,1, 12.0,1,1, 13.400, 10506.471, 457.729, 52919.172 25/09/17,09:00:16,12,11,1, 12.0,1,1, 13.400, 10506.461, 457.669, 52919.124 25/09/17,09:00:16,13,11,1, 12.0,1,1, 13.400, 10506.431, 457.711, 52919.174 25/09/17,09:00:16,14,11,1, 12.0,1,1, 13.400, 10506.415, 457.707, 52919.132 25/09/17,09:00:16,15,11,1, 12.0,1,1, 13.400, 10506.435, 457.725, 52919.222 25/09/17,09:00:16,16,11,1, 12.0,1,1, 13.400, 10506.370, 457.669, 52919.132 25/09/17,09:00:16,17,11,1, 12.0,1,1, 13.400, 10506.325, 457.634, 52919.149 25/09/17,09:00:16,18,11,1, 12.0,1,1, 13.400, 10506.356, 457.647, 52919.188 25/09/17,09:00:16,19,11,1, 12.0,1,1, 13.400, 10506.338, 457.662, 52919.158 25/09/17,09:00:17,00,11,1, 11.9,1,1, 13.395, 10506.332, 457.662, 52919.158 25/09/17,09:00:17,01,11,1, 11.9,1,1, 13.395, 10506.295, 457.647, 52919.182 25/09/17,09:00:17,02,11,1, 11.9,1,1, 13.395, 10506.285, 457.624, 52919.192 25/09/17,09:00:17,03,11,1, 11.9,1,1, 13.395, 10506.263, 457.598, 52919.187 25/09/17,09:00:17,04,11,1, 11.9,1,1, 13.395, 10506.245, 457.621, 52919.185 25/09/17,09:00:17,05,11,1, 11.9,1,1, 13.395, 10506.250, 457.607, 52919.210 25/09/17,09:00:17,06,11,1, 11.9,1,1, 13.395, 10506.197, 457.591, 52919.185 25/09/17,09:00:17,07,11,1, 11.9,1,1, 13.395, 10506.182, 457.570, 52919.186 25/09/17,09:00:17,08,11,1, 11.9,1,1, 13.395, 10506.161, 457.563, 52919.115 25/09/17,09:00:17,09,11,1, 11.9,1,1, 13.395, 10506.156, 457.595, 52919.158 25/09/17,09:00:17,10,11,1, 11.9,1,1, 13.395, 10506.150, 457.561, 52919.155 25/09/17,09:00:17,11,11,1, 11.9,1,1, 13.395, 10506.134, 457.557, 52919.160 25/09/17,09:00:17,12,11,1, 11.9,1,1, 13.395, 10506.098, 457.564, 52919.172 25/09/17,09:00:17,13,11,1, 11.9,1,1, 13.395, 10506.095, 457.544, 52919.172 25/09/17,09:00:17,14,11,1, 11.9,1,1, 13.395, 10506.082, 457.552, 52919.215 25/09/17,09:00:17,15,11,1, 11.9,1,1, 13.395, 10506.074, 457.557, 52919.199 25/09/17,09:00:17,16,11,1, 11.9,1,1, 13.395, 10506.030, 457.548, 52919.209 25/09/17,09:00:17,17,11,1, 11.9,1,1, 13.395, 10506.004, 457.511, 52919.191 25/09/17,09:00:17,18,11,1, 11.9,1,1, 13.395, 10506.000, 457.499, 52919.150 25/09/17,09:00:17,19,11,1, 11.9,1,1, 13.395, 10505.966, 457.505, 52919.226 25/09/17,09:00:18,00,10,1, 11.9,1,1, 13.398, 10505.965, 457.505, 52919.226 25/09/17,09:00:18,01,10,1, 11.9,1,1, 13.398, 10505.926, 457.518, 52919.296 25/09/17,09:00:18,02,10,1, 11.9,1,1, 13.398, 10505.926, 457.525, 52919.172 25/09/17,09:00:18,03,10,1, 11.9,1,1, 13.398, 10505.899, 457.499, 52919.201 25/09/17,09:00:18,04,10,1, 11.9,1,1, 13.398, 10505.898, 457.513, 52919.215 25/09/17,09:00:18,05,10,1, 11.9,1,1, 13.398, 10505.873, 457.517, 52919.229 25/09/17,09:00:18,06,10,1, 11.9,1,1, 13.398, 10505.873, 457.531, 52919.223 25/09/17,09:00:18,07,10,1, 11.9,1,1, 13.398, 10505.841, 457.516, 52919.238 25/09/17,09:00:18,08,10,1, 11.9,1,1, 13.398, 10505.801, 457.484, 52919.226 25/09/17,09:00:18,09,10,1, 11.9,1,1, 13.398, 10505.824, 457.487, 52919.282 25/09/17,09:00:18,10,10,1, 11.9,1,1, 13.398, 10505.789, 457.518, 52919.257 25/09/17,09:00:18,11,10,1, 11.9,1,1, 13.398, 10505.777, 457.502, 52919.232 25/09/17,09:00:18,12,10,1, 11.9,1,1, 13.398, 10505.752, 457.465, 52919.235 25/09/17,09:00:18,13,10,1, 11.9,1,1, 13.398, 10505.728, 457.472, 52919.224 25/09/17,09:00:18,14,10,1, 11.9,1,1, 13.398, 10505.707, 457.493, 52919.237 25/09/17,09:00:18,15,10,1, 11.9,1,1, 13.398, 10505.686, 457.528, 52919.241 25/09/17,09:00:18,16,10,1, 11.9,1,1, 13.398, 10505.699, 457.545, 52919.225 25/09/17,09:00:18,17,10,1, 11.9,1,1, 13.398, 10505.663, 457.508, 52919.308 25/09/17,09:00:18,18,10,1, 11.9,1,1, 13.398, 10505.651, 457.494, 52919.231 25/09/17,09:00:18,19,10,1, 11.9,1,1, 13.398, 10505.642, 457.519, 52919.269 25/09/17,09:00:19,00,10,1, 12.0,1,1, 13.397, 10505.639, 457.519, 52919.269 25/09/17,09:00:19,01,10,1, 12.0,1,1, 13.397, 10505.609, 457.548, 52919.313 25/09/17,09:00:19,02,10,1, 12.0,1,1, 13.397, 10505.565, 457.517, 52919.302 25/09/17,09:00:19,03,10,1, 12.0,1,1, 13.397, 10505.550, 457.517, 52919.247 25/09/17,09:00:19,04,10,1, 12.0,1,1, 13.397, 10505.541, 457.534, 52919.313 25/09/17,09:00:19,05,10,1, 12.0,1,1, 13.397, 10505.538, 457.562, 52919.396 25/09/17,09:00:19,06,10,1, 12.0,1,1, 13.397, 10505.520, 457.558, 52919.323 25/09/17,09:00:19,07,10,1, 12.0,1,1, 13.397, 10505.519, 457.544, 52919.298 25/09/17,09:00:19,08,10,1, 12.0,1,1, 13.397, 10505.460, 457.520, 52919.369 25/09/17,09:00:19,09,10,1, 12.0,1,1, 13.397, 10505.455, 457.515, 52919.332 25/09/17,09:00:19,10,10,1, 12.0,1,1, 13.397, 10505.430, 457.547, 52919.355 25/09/17,09:00:19,11,10,1, 12.0,1,1, 13.397, 10505.416, 457.579, 52919.368 25/09/17,09:00:19,12,10,1, 12.0,1,1, 13.397, 10505.414, 457.575, 52919.393 25/09/17,09:00:19,13,10,1, 12.0,1,1, 13.397, 10505.377, 457.539, 52919.351 25/09/17,09:00:19,14,10,1, 12.0,1,1, 13.397, 10505.355, 457.557, 52919.375 25/09/17,09:00:19,15,10,1, 12.0,1,1, 13.397, 10505.334, 457.563, 52919.334 25/09/17,09:00:19,16,10,1, 12.0,1,1, 13.397, 10505.341, 457.612, 52919.346 25/09/17,09:00:19,17,10,1, 12.0,1,1, 13.397, 10505.327, 457.608, 52919.323 25/09/17,09:00:19,18,10,1, 12.0,1,1, 13.397, 10505.306, 457.605, 52919.343 25/09/17,09:00:19,19,10,1, 12.0,1,1, 13.397, 10505.252, 457.573, 52919.364 25/09/17,09:00:20,00,10,1, 11.8,1,1, 13.399, 10505.247, 457.573, 52919.364 25/09/17,09:00:20,01,10,1, 11.8,1,1, 13.399, 10505.236, 457.622, 52919.394 25/09/17,09:00:20,02,10,1, 11.8,1,1, 13.399, 10505.246, 457.632, 52919.402 25/09/17,09:00:20,03,10,1, 11.8,1,1, 13.399, 10505.219, 457.651, 52919.385 25/09/17,09:00:20,04,10,1, 11.8,1,1, 13.399, 10505.194, 457.568, 52919.374 25/09/17,09:00:20,05,10,1, 11.8,1,1, 13.399, 10505.159, 457.598, 52919.311 25/09/17,09:00:20,06,10,1, 11.8,1,1, 13.399, 10505.155, 457.666, 52919.433 25/09/17,09:00:20,07,10,1, 11.8,1,1, 13.399, 10505.160, 457.663, 52919.405 25/09/17,09:00:20,08,10,1, 11.8,1,1, 13.399, 10505.117, 457.659, 52919.383 25/09/17,09:00:20,09,10,1, 11.8,1,1, 13.399, 10505.113, 457.627, 52919.406 25/09/17,09:00:20,10,10,1, 11.8,1,1, 13.399, 10505.106, 457.644, 52919.393 25/09/17,09:00:20,11,10,1, 11.8,1,1, 13.399, 10505.080, 457.656, 52919.352 25/09/17,09:00:20,12,10,1, 11.8,1,1, 13.399, 10505.099, 457.702, 52919.432 25/09/17,09:00:20,13,10,1, 11.8,1,1, 13.399, 10505.069, 457.701, 52919.458 25/09/17,09:00:20,14,10,1, 11.8,1,1, 13.399, 10505.028, 457.690, 52919.393 25/09/17,09:00:20,15,10,1, 11.8,1,1, 13.399, 10505.022, 457.650, 52919.393 25/09/17,09:00:20,16,10,1, 11.8,1,1, 13.399, 10505.014, 457.683, 52919.403 25/09/17,09:00:20,17,10,1, 11.8,1,1, 13.399, 10505.011, 457.728, 52919.433 25/09/17,09:00:20,18,10,1, 11.8,1,1, 13.399, 10504.986, 457.734, 52919.394 25/09/17,09:00:20,19,10,1, 11.8,1,1, 13.399, 10504.965, 457.715, 52919.383 25/09/17,09:00:21,00,10,1, 12.0,1,1, 13.399, 10504.963, 457.715, 52919.383 25/09/17,09:00:21,01,10,1, 12.0,1,1, 13.399, 10504.929, 457.713, 52919.434 25/09/17,09:00:21,02,10,1, 12.0,1,1, 13.399, 10504.963, 457.779, 52919.415 25/09/17,09:00:21,03,10,1, 12.0,1,1, 13.399, 10504.937, 457.773, 52919.508 25/09/17,09:00:21,04,10,1, 12.0,1,1, 13.399, 10504.940, 457.758, 52919.469 25/09/17,09:00:21,05,10,1, 12.0,1,1, 13.399, 10504.902, 457.736, 52919.438 25/09/17,09:00:21,06,10,1, 12.0,1,1, 13.399, 10504.915, 457.781, 52919.459 25/09/17,09:00:21,07,10,1, 12.0,1,1, 13.399, 10504.916, 457.796, 52919.488 25/09/17,09:00:21,08,10,1, 12.0,1,1, 13.399, 10504.906, 457.795, 52919.504 25/09/17,09:00:21,09,10,1, 12.0,1,1, 13.399, 10504.867, 457.788, 52919.555 25/09/17,09:00:21,10,10,1, 12.0,1,1, 13.399, 10504.859, 457.780, 52919.479 25/09/17,09:00:21,11,10,1, 12.0,1,1, 13.399, 10504.843, 457.802, 52919.445 25/09/17,09:00:21,12,10,1, 12.0,1,1, 13.399, 10504.866, 457.846, 52919.513 25/09/17,09:00:21,13,10,1, 12.0,1,1, 13.399, 10504.850, 457.888, 52919.549 25/09/17,09:00:21,14,10,1, 12.0,1,1, 13.399, 10504.827, 457.879, 52919.544 25/09/17,09:00:21,15,10,1, 12.0,1,1, 13.399, 10504.838, 457.847, 52919.547 25/09/17,09:00:21,16,10,1, 12.0,1,1, 13.399, 10504.818, 457.841, 52919.493 25/09/17,09:00:21,17,10,1, 12.0,1,1, 13.399, 10504.806, 457.903, 52919.490 25/09/17,09:00:21,18,10,1, 12.0,1,1, 13.399, 10504.792, 457.920, 52919.522 25/09/17,09:00:21,19,10,1, 12.0,1,1, 13.399, 10504.784, 457.916, 52919.559 25/09/17,09:00:22,00,12,1, 12.0,1,1, 13.400, 10504.780, 457.916, 52919.559 25/09/17,09:00:22,01,12,1, 12.0,1,1, 13.400, 10504.756, 457.879, 52919.451 25/09/17,09:00:22,02,12,1, 12.0,1,1, 13.400, 10504.746, 457.913, 52919.583 25/09/17,09:00:22,03,12,1, 12.0,1,1, 13.400, 10504.758, 457.972, 52919.559 25/09/17,09:00:22,04,12,1, 12.0,1,1, 13.400, 10504.744, 457.958, 52919.525 25/09/17,09:00:22,05,12,1, 12.0,1,1, 13.400, 10504.730, 457.932, 52919.508 25/09/17,09:00:22,06,12,1, 12.0,1,1, 13.400, 10504.722, 457.931, 52919.550 25/09/17,09:00:22,07,12,1, 12.0,1,1, 13.400, 10504.713, 457.960, 52919.595 25/09/17,09:00:22,08,12,1, 12.0,1,1, 13.400, 10504.689, 457.983, 52919.582 25/09/17,09:00:22,09,12,1, 12.0,1,1, 13.400, 10504.703, 458.022, 52919.533 25/09/17,09:00:22,10,12,1, 12.0,1,1, 13.400, 10504.710, 458.004, 52919.567 25/09/17,09:00:22,11,12,1, 12.0,1,1, 13.400, 10504.672, 457.972, 52919.528 25/09/17,09:00:22,12,12,1, 12.0,1,1, 13.400, 10504.685, 457.984, 52919.556 25/09/17,09:00:22,13,12,1, 12.0,1,1, 13.400, 10504.673, 458.029, 52919.564 25/09/17,09:00:22,14,12,1, 12.0,1,1, 13.400, 10504.667, 458.058, 52919.623 25/09/17,09:00:22,15,12,1, 12.0,1,1, 13.400, 10504.648, 458.041, 52919.599 25/09/17,09:00:22,16,12,1, 12.0,1,1, 13.400, 10504.663, 458.054, 52919.623 25/09/17,09:00:22,17,12,1, 12.0,1,1, 13.400, 10504.649, 458.052, 52919.594 25/09/17,09:00:22,18,12,1, 12.0,1,1, 13.400, 10504.652, 458.060, 52919.563 25/09/17,09:00:22,19,12,1, 12.0,1,1, 13.400, 10504.643, 458.115, 52919.669 25/09/17,09:00:23,00,10,1, 11.9,1,1, 13.402, 10504.638, 458.115, 52919.669 25/09/17,09:00:23,01,10,1, 11.9,1,1, 13.402, 10504.647, 458.104, 52919.570 25/09/17,09:00:23,02,10,1, 11.9,1,1, 13.402, 10504.633, 458.070, 52919.561 25/09/17,09:00:23,03,10,1, 11.9,1,1, 13.402, 10504.624, 458.114, 52919.626 25/09/17,09:00:23,04,10,1, 11.9,1,1, 13.402, 10504.616, 458.139, 52919.658 25/09/17,09:00:23,05,10,1, 11.9,1,1, 13.402, 10504.647, 458.167, 52919.608 25/09/17,09:00:23,06,10,1, 11.9,1,1, 13.402, 10504.622, 458.186, 52919.594 25/09/17,09:00:23,07,10,1, 11.9,1,1, 13.402, 10504.610, 458.194, 52919.631 25/09/17,09:00:23,08,10,1, 11.9,1,1, 13.402, 10504.624, 458.158, 52919.656 25/09/17,09:00:23,09,10,1, 11.9,1,1, 13.402, 10504.620, 458.223, 52919.675 25/09/17,09:00:23,10,10,1, 11.9,1,1, 13.402, 10504.652, 458.243, 52919.685 25/09/17,09:00:23,11,10,1, 11.9,1,1, 13.402, 10504.646, 458.248, 52919.684 25/09/17,09:00:23,12,10,1, 11.9,1,1, 13.402, 10504.630, 458.257, 52919.703 25/09/17,09:00:23,13,10,1, 11.9,1,1, 13.402, 10504.580, 458.228, 52919.588 25/09/17,09:00:23,14,10,1, 11.9,1,1, 13.402, 10504.622, 458.257, 52919.676 25/09/17,09:00:23,15,10,1, 11.9,1,1, 13.402, 10504.621, 458.285, 52919.603 25/09/17,09:00:23,16,10,1, 11.9,1,1, 13.402, 10504.633, 458.286, 52919.665 25/09/17,09:00:23,17,10,1, 11.9,1,1, 13.402, 10504.623, 458.314, 52919.696 25/09/17,09:00:23,18,10,1, 11.9,1,1, 13.402, 10504.617, 458.292, 52919.671 25/09/17,09:00:23,19,10,1, 11.9,1,1, 13.402, 10504.615, 458.288, 52919.647 25/09/17,09:00:24,00,10,1, 11.9,1,1, 13.399, 10504.613, 458.288, 52919.647 25/09/17,09:00:24,01,10,1, 11.9,1,1, 13.399, 10504.627, 458.335, 52919.657 25/09/17,09:00:24,02,10,1, 11.9,1,1, 13.399, 10504.635, 458.358, 52919.694 25/09/17,09:00:24,03,10,1, 11.9,1,1, 13.399, 10504.622, 458.357, 52919.658 25/09/17,09:00:24,04,10,1, 11.9,1,1, 13.399, 10504.603, 458.305, 52919.692 25/09/17,09:00:24,05,10,1, 11.9,1,1, 13.399, 10504.623, 458.345, 52919.648 25/09/17,09:00:24,06,10,1, 11.9,1,1, 13.399, 10504.625, 458.383, 52919.708 25/09/17,09:00:24,07,10,1, 11.9,1,1, 13.399, 10504.640, 458.410, 52919.879 25/09/17,09:00:24,08,10,1, 11.9,1,1, 13.399, 10504.632, 458.391, 52919.641 25/09/17,09:00:24,09,10,1, 11.9,1,1, 13.399, 10504.620, 458.384, 52919.689 25/09/17,09:00:24,10,10,1, 11.9,1,1, 13.399, 10504.621, 458.381, 52919.710 25/09/17,09:00:24,11,10,1, 11.9,1,1, 13.399, 10504.614, 458.427, 52919.703 25/09/17,09:00:24,12,10,1, 11.9,1,1, 13.399, 10504.635, 458.460, 52919.765 25/09/17,09:00:24,13,10,1, 11.9,1,1, 13.399, 10504.622, 458.465, 52919.702 25/09/17,09:00:24,14,10,1, 11.9,1,1, 13.399, 10504.640, 458.440, 52919.704 25/09/17,09:00:24,15,10,1, 11.9,1,1, 13.399, 10504.647, 458.421, 52919.750 25/09/17,09:00:24,16,10,1, 11.9,1,1, 13.399, 10504.604, 458.468, 52919.748 25/09/17,09:00:24,17,10,1, 11.9,1,1, 13.399, 10504.605, 458.458, 52919.783 25/09/17,09:00:24,18,10,1, 11.9,1,1, 13.399, 10504.639, 458.487, 52919.796 25/09/17,09:00:24,19,10,1, 11.9,1,1, 13.399, 10504.640, 458.520, 52919.766 25/09/17,09:00:25,00,10,1, 12.0,1,1, 13.395, 10504.638, 458.520, 52919.766 25/09/17,09:00:25,01,10,1, 12.0,1,1, 13.395, 10504.629, 458.469, 52919.727 25/09/17,09:00:25,02,10,1, 12.0,1,1, 13.395, 10504.638, 458.506, 52919.674 25/09/17,09:00:25,03,10,1, 12.0,1,1, 13.395, 10504.643, 458.545, 52919.793 25/09/17,09:00:25,04,10,1, 12.0,1,1, 13.395, 10504.629, 458.566, 52919.771 25/09/17,09:00:25,05,10,1, 12.0,1,1, 13.395, 10504.635, 458.580, 52919.820 25/09/17,09:00:25,06,10,1, 12.0,1,1, 13.395, 10504.641, 458.526, 52919.713 25/09/17,09:00:25,07,10,1, 12.0,1,1, 13.395, 10504.611, 458.532, 52919.782 25/09/17,09:00:25,08,10,1, 12.0,1,1, 13.395, 10504.623, 458.587, 52919.798 25/09/17,09:00:25,09,10,1, 12.0,1,1, 13.395, 10504.653, 458.581, 52919.745 25/09/17,09:00:25,10,10,1, 12.0,1,1, 13.395, 10504.645, 458.586, 52919.765 25/09/17,09:00:25,11,10,1, 12.0,1,1, 13.395, 10504.630, 458.583, 52919.737 25/09/17,09:00:25,12,10,1, 12.0,1,1, 13.395, 10504.631, 458.572, 52919.739 25/09/17,09:00:25,13,10,1, 12.0,1,1, 13.395, 10504.623, 458.587, 52919.714 25/09/17,09:00:25,14,10,1, 12.0,1,1, 13.395, 10504.628, 458.632, 52919.786 25/09/17,09:00:25,15,10,1, 12.0,1,1, 13.395, 10504.667, 458.659, 52919.938 25/09/17,09:00:25,16,10,1, 12.0,1,1, 13.395, 10504.644, 458.645, 52919.716 25/09/17,09:00:25,17,10,1, 12.0,1,1, 13.395, 10504.650, 458.619, 52919.873 25/09/17,09:00:25,18,10,1, 12.0,1,1, 13.395, 10504.655, 458.602, 52919.730 25/09/17,09:00:25,19,10,1, 12.0,1,1, 13.395, 10504.688, 458.637, 52919.696 25/09/17,09:00:26,00,10,1, 11.9,1,1, 13.400, 10504.680, 458.637, 52919.696 25/09/17,09:00:26,01,10,1, 11.9,1,1, 13.400, 10504.677, 458.688, 52919.763 25/09/17,09:00:26,02,10,1, 11.9,1,1, 13.400, 10504.678, 458.673, 52919.757 25/09/17,09:00:26,03,10,1, 11.9,1,1, 13.400, 10504.670, 458.642, 52919.741 25/09/17,09:00:26,04,10,1, 11.9,1,1, 13.400, 10504.686, 458.667, 52919.784 25/09/17,09:00:26,05,10,1, 11.9,1,1, 13.400, 10504.690, 458.670, 52919.760 25/09/17,09:00:26,06,10,1, 11.9,1,1, 13.400, 10504.717, 458.715, 52919.808 25/09/17,09:00:26,07,10,1, 11.9,1,1, 13.400, 10504.723, 458.668, 52919.791 25/09/17,09:00:26,08,10,1, 11.9,1,1, 13.400, 10504.704, 458.658, 52919.727 25/09/17,09:00:26,09,10,1, 11.9,1,1, 13.400, 10504.706, 458.693, 52919.799 25/09/17,09:00:26,10,10,1, 11.9,1,1, 13.400, 10504.735, 458.709, 52919.767 25/09/17,09:00:26,11,10,1, 11.9,1,1, 13.400, 10504.738, 458.764, 52919.809 25/09/17,09:00:26,12,10,1, 11.9,1,1, 13.400, 10504.743, 458.745, 52919.818 25/09/17,09:00:26,13,10,1, 11.9,1,1, 13.400, 10504.749, 458.713, 52919.695 25/09/17,09:00:26,14,10,1, 11.9,1,1, 13.400, 10504.767, 458.721, 52919.770 25/09/17,09:00:26,15,10,1, 11.9,1,1, 13.400, 10504.785, 458.723, 52919.716 25/09/17,09:00:26,16,10,1, 11.9,1,1, 13.400, 10504.787, 458.755, 52919.719 25/09/17,09:00:26,17,10,1, 11.9,1,1, 13.400, 10504.800, 458.732, 52919.744 25/09/17,09:00:26,18,10,1, 11.9,1,1, 13.400, 10504.790, 458.704, 52919.731 25/09/17,09:00:26,19,10,1, 11.9,1,1, 13.400, 10504.804, 458.701, 52919.709 25/09/17,09:00:27,00,10,1, 11.9,1,1, 13.399, 10504.797, 458.701, 52919.709 25/09/17,09:00:27,01,10,1, 11.9,1,1, 13.399, 10504.830, 458.774, 52919.770 25/09/17,09:00:27,02,10,1, 11.9,1,1, 13.399, 10504.844, 458.767, 52919.799 25/09/17,09:00:27,03,10,1, 11.9,1,1, 13.399, 10504.832, 458.761, 52919.713 25/09/17,09:00:27,04,10,1, 11.9,1,1, 13.399, 10504.854, 458.753, 52919.693 25/09/17,09:00:27,05,10,1, 11.9,1,1, 13.399, 10504.837, 458.718, 52919.746 25/09/17,09:00:27,06,10,1, 11.9,1,1, 13.399, 10504.865, 458.722, 52919.696 25/09/17,09:00:27,07,10,1, 11.9,1,1, 13.399, 10504.876, 458.746, 52919.736 25/09/17,09:00:27,08,10,1, 11.9,1,1, 13.399, 10504.886, 458.739, 52919.741 25/09/17,09:00:27,09,10,1, 11.9,1,1, 13.399, 10504.905, 458.725, 52919.724 25/09/17,09:00:27,10,10,1, 11.9,1,1, 13.399, 10504.885, 458.730, 52919.693 25/09/17,09:00:27,11,10,1, 11.9,1,1, 13.399, 10504.871, 458.744, 52919.713 25/09/17,09:00:27,12,10,1, 11.9,1,1, 13.399, 10504.901, 458.772, 52919.752 25/09/17,09:00:27,13,10,1, 11.9,1,1, 13.399, 10504.918, 458.782, 52919.699 25/09/17,09:00:27,14,10,1, 11.9,1,1, 13.399, 10504.940, 458.753, 52919.737 25/09/17,09:00:27,15,10,1, 11.9,1,1, 13.399, 10504.924, 458.731, 52919.732 25/09/17,09:00:27,16,10,1, 11.9,1,1, 13.399, 10504.914, 458.741, 52919.670 25/09/17,09:00:27,17,10,1, 11.9,1,1, 13.399, 10504.950, 458.767, 52919.707 25/09/17,09:00:27,18,10,1, 11.9,1,1, 13.399, 10504.952, 458.791, 52919.757 25/09/17,09:00:27,19,10,1, 11.9,1,1, 13.399, 10504.982, 458.770, 52919.773 25/09/17,09:00:28,00,10,1, 11.9,1,1, 13.398, 10504.980, 458.770, 52919.773 25/09/17,09:00:28,01,10,1, 11.9,1,1, 13.398, 10504.972, 458.750, 52919.725 25/09/17,09:00:28,02,10,1, 11.9,1,1, 13.398, 10504.991, 458.768, 52919.694 25/09/17,09:00:28,03,10,1, 11.9,1,1, 13.398, 10505.030, 458.795, 52919.723 25/09/17,09:00:28,04,10,1, 11.9,1,1, 13.398, 10505.030, 458.799, 52919.729 25/09/17,09:00:28,05,10,1, 11.9,1,1, 13.398, 10505.034, 458.759, 52919.755 25/09/17,09:00:28,06,10,1, 11.9,1,1, 13.398, 10505.045, 458.767, 52919.705 25/09/17,09:00:28,07,10,1, 11.9,1,1, 13.398, 10505.050, 458.796, 52919.718 25/09/17,09:00:28,08,10,1, 11.9,1,1, 13.398, 10505.069, 458.820, 52919.667 25/09/17,09:00:28,09,10,1, 11.9,1,1, 13.398, 10505.070, 458.809, 52919.663 25/09/17,09:00:28,10,10,1, 11.9,1,1, 13.398, 10505.112, 458.817, 52919.773 25/09/17,09:00:28,11,10,1, 11.9,1,1, 13.398, 10505.109, 458.779, 52919.757 25/09/17,09:00:28,12,10,1, 11.9,1,1, 13.398, 10505.154, 458.766, 52919.649 25/09/17,09:00:28,13,10,1, 11.9,1,1, 13.398, 10505.127, 458.806, 52919.746 25/09/17,09:00:28,14,10,1, 11.9,1,1, 13.398, 10505.155, 458.839, 52919.740 25/09/17,09:00:28,15,10,1, 11.9,1,1, 13.398, 10505.158, 458.782, 52919.675 25/09/17,09:00:28,16,10,1, 11.9,1,1, 13.398, 10505.191, 458.771, 52919.645 25/09/17,09:00:28,17,10,1, 11.9,1,1, 13.398, 10505.197, 458.749, 52919.674 25/09/17,09:00:28,18,10,1, 11.9,1,1, 13.398, 10505.197, 458.784, 52919.616 25/09/17,09:00:28,19,10,1, 11.9,1,1, 13.398, 10505.226, 458.805, 52919.676 25/09/17,09:00:29,00,11,1, 11.9,1,1, 13.401, 10505.222, 458.805, 52919.676 25/09/17,09:00:29,01,11,1, 11.9,1,1, 13.401, 10505.277, 458.806, 52919.693 25/09/17,09:00:29,02,11,1, 11.9,1,1, 13.401, 10505.272, 458.765, 52919.705 25/09/17,09:00:29,03,11,1, 11.9,1,1, 13.401, 10505.268, 458.785, 52919.673 25/09/17,09:00:29,04,11,1, 11.9,1,1, 13.401, 10505.312, 458.805, 52919.665 25/09/17,09:00:29,05,11,1, 11.9,1,1, 13.401, 10505.338, 458.825, 52919.707 25/09/17,09:00:29,06,11,1, 11.9,1,1, 13.401, 10505.361, 458.800, 52919.648 25/09/17,09:00:29,07,11,1, 11.9,1,1, 13.401, 10505.387, 458.816, 52919.746 25/09/17,09:00:29,08,11,1, 11.9,1,1, 13.401, 10505.380, 458.773, 52919.609 25/09/17,09:00:29,09,11,1, 11.9,1,1, 13.401, 10505.382, 458.815, 52919.732 25/09/17,09:00:29,10,11,1, 11.9,1,1, 13.401, 10505.438, 458.866, 52919.727 25/09/17,09:00:29,11,11,1, 11.9,1,1, 13.401, 10505.445, 458.839, 52919.772 25/09/17,09:00:29,12,11,1, 11.9,1,1, 13.401, 10505.481, 458.844, 52919.744 25/09/17,09:00:29,13,11,1, 11.9,1,1, 13.401, 10505.491, 458.794, 52919.676 25/09/17,09:00:29,14,11,1, 11.9,1,1, 13.401, 10505.506, 458.819, 52919.630 25/09/17,09:00:29,15,11,1, 11.9,1,1, 13.401, 10505.555, 458.820, 52919.587 25/09/17,09:00:29,16,11,1, 11.9,1,1, 13.401, 10505.555, 458.847, 52919.443 25/09/17,09:00:29,17,11,1, 11.9,1,1, 13.401, 10505.524, 458.838, 52919.745 25/09/17,09:00:29,18,11,1, 11.9,1,1, 13.401, 10505.540, 458.796, 52919.695 25/09/17,09:00:29,19,11,1, 11.9,1,1, 13.401, 10505.548, 458.820, 52919.692 25/09/17,09:00:30,00,11,1, 12.0,1,1, 13.398, 10505.548, 458.820, 52919.692 25/09/17,09:00:30,01,11,1, 12.0,1,1, 13.398, 10505.617, 458.870, 52919.749 25/09/17,09:00:30,02,11,1, 12.0,1,1, 13.398, 10505.637, 458.840, 52919.752 25/09/17,09:00:30,03,11,1, 12.0,1,1, 13.398, 10505.669, 458.833, 52919.677 25/09/17,09:00:30,04,11,1, 12.0,1,1, 13.398, 10505.668, 458.819, 52919.699 25/09/17,09:00:30,05,11,1, 12.0,1,1, 13.398, 10505.696, 458.832, 52919.718 25/09/17,09:00:30,06,11,1, 12.0,1,1, 13.398, 10505.717, 458.863, 52919.727 25/09/17,09:00:30,07,11,1, 12.0,1,1, 13.398, 10505.758, 458.869, 52919.742 25/09/17,09:00:30,08,11,1, 12.0,1,1, 13.398, 10505.748, 458.851, 52919.696 25/09/17,09:00:30,09,11,1, 12.0,1,1, 13.398, 10505.789, 458.834, 52919.683 25/09/17,09:00:30,10,11,1, 12.0,1,1, 13.398, 10505.809, 458.844, 52919.683 25/09/17,09:00:30,11,11,1, 12.0,1,1, 13.398, 10505.803, 458.860, 52919.641 25/09/17,09:00:30,12,11,1, 12.0,1,1, 13.398, 10505.846, 458.888, 52919.694 25/09/17,09:00:30,13,11,1, 12.0,1,1, 13.398, 10505.845, 458.875, 52919.732 25/09/17,09:00:30,14,11,1, 12.0,1,1, 13.398, 10505.870, 458.850, 52919.692 25/09/17,09:00:30,15,11,1, 12.0,1,1, 13.398, 10505.870, 458.851, 52919.658 25/09/17,09:00:30,16,11,1, 12.0,1,1, 13.398, 10505.910, 458.898, 52919.692 25/09/17,09:00:30,17,11,1, 12.0,1,1, 13.398, 10505.942, 458.939, 52919.745 25/09/17,09:00:30,18,11,1, 12.0,1,1, 13.398, 10505.949, 458.901, 52919.718 25/09/17,09:00:30,19,11,1, 12.0,1,1, 13.398, 10505.968, 458.903, 52919.763 25/09/17,09:00:31,00,11,1, 11.9,1,1, 13.403, 10505.965, 458.903, 52919.763 25/09/17,09:00:31,01,11,1, 11.9,1,1, 13.403, 10505.983, 458.904, 52919.712 25/09/17,09:00:31,02,11,1, 11.9,1,1, 13.403, 10506.028, 458.915, 52919.720 25/09/17,09:00:31,03,11,1, 11.9,1,1, 13.403, 10506.043, 458.951, 52919.757 25/09/17,09:00:31,04,11,1, 11.9,1,1, 13.403, 10506.057, 458.919, 52919.719 25/09/17,09:00:31,05,11,1, 11.9,1,1, 13.403, 10506.089, 458.920, 52919.699 25/09/17,09:00:31,06,11,1, 11.9,1,1, 13.403, 10506.114, 458.917, 52919.648 25/09/17,09:00:31,07,11,1, 11.9,1,1, 13.403, 10506.093, 458.946, 52919.761 25/09/17,09:00:31,08,11,1, 11.9,1,1, 13.403, 10506.157, 458.967, 52919.752 25/09/17,09:00:31,09,11,1, 11.9,1,1, 13.403, 10506.184, 458.961, 52919.774 25/09/17,09:00:31,10,11,1, 11.9,1,1, 13.403, 10506.206, 458.932, 52919.703 25/09/17,09:00:31,11,11,1, 11.9,1,1, 13.403, 10506.216, 458.930, 52919.736 25/09/17,09:00:31,12,11,1, 11.9,1,1, 13.403, 10506.221, 458.982, 52919.739 25/09/17,09:00:31,13,11,1, 11.9,1,1, 13.403, 10506.257, 459.009, 52919.774 25/09/17,09:00:31,14,11,1, 11.9,1,1, 13.403, 10506.305, 459.004, 52919.701 25/09/17,09:00:31,15,11,1, 11.9,1,1, 13.403, 10506.334, 459.001, 52919.775 25/09/17,09:00:31,16,11,1, 11.9,1,1, 13.403, 10506.316, 459.001, 52919.774 25/09/17,09:00:31,17,11,1, 11.9,1,1, 13.403, 10506.332, 459.006, 52919.672 25/09/17,09:00:31,18,11,1, 11.9,1,1, 13.403, 10506.353, 459.056, 52919.753 25/09/17,09:00:31,19,11,1, 11.9,1,1, 13.403, 10506.410, 459.092, 52919.827 25/09/17,09:00:32,00,11,1, 11.9,1,1, 13.398, 10506.407, 459.092, 52919.827 25/09/17,09:00:32,01,11,1, 11.9,1,1, 13.398, 10506.442, 459.036, 52919.680 25/09/17,09:00:32,02,11,1, 11.9,1,1, 13.398, 10506.461, 459.048, 52919.756 25/09/17,09:00:32,03,11,1, 11.9,1,1, 13.398, 10506.481, 459.077, 52919.726 25/09/17,09:00:32,04,11,1, 11.9,1,1, 13.398, 10506.496, 459.116, 52919.774 25/09/17,09:00:32,05,11,1, 11.9,1,1, 13.398, 10506.526, 459.149, 52919.784 25/09/17,09:00:32,06,11,1, 11.9,1,1, 13.398, 10506.578, 459.107, 52919.765 25/09/17,09:00:32,07,11,1, 11.9,1,1, 13.398, 10506.583, 459.076, 52919.672 25/09/17,09:00:32,08,11,1, 11.9,1,1, 13.398, 10506.578, 459.102, 52919.728 25/09/17,09:00:32,09,11,1, 11.9,1,1, 13.398, 10506.627, 459.143, 52919.716 25/09/17,09:00:32,10,11,1, 11.9,1,1, 13.398, 10506.660, 459.164, 52919.784 25/09/17,09:00:32,11,11,1, 11.9,1,1, 13.398, 10506.664, 459.198, 52919.774 25/09/17,09:00:32,12,11,1, 11.9,1,1, 13.398, 10506.723, 459.168, 52919.744 25/09/17,09:00:32,13,11,1, 11.9,1,1, 13.398, 10506.740, 459.158, 52919.743 25/09/17,09:00:32,14,11,1, 11.9,1,1, 13.398, 10506.746, 459.215, 52919.741 25/09/17,09:00:32,15,11,1, 11.9,1,1, 13.398, 10506.785, 459.256, 52919.875 25/09/17,09:00:32,16,11,1, 11.9,1,1, 13.398, 10506.763, 459.265, 52919.867 25/09/17,09:00:32,17,11,1, 11.9,1,1, 13.398, 10506.809, 459.228, 52919.752 25/09/17,09:00:32,18,11,1, 11.9,1,1, 13.398, 10506.840, 459.248, 52919.725 25/09/17,09:00:32,19,11,1, 11.9,1,1, 13.398, 10506.847, 459.270, 52919.797 25/09/17,09:00:33,00,12,1, 11.9,1,1, 13.398, 10506.841, 459.270, 52919.797 25/09/17,09:00:33,01,12,1, 11.9,1,1, 13.398, 10506.918, 459.323, 52919.815 25/09/17,09:00:33,02,12,1, 11.9,1,1, 13.398, 10506.938, 459.344, 52919.813 25/09/17,09:00:33,03,12,1, 11.9,1,1, 13.398, 10506.938, 459.307, 52919.892 25/09/17,09:00:33,04,12,1, 11.9,1,1, 13.398, 10506.963, 459.334, 52919.802 25/09/17,09:00:33,05,12,1, 11.9,1,1, 13.398, 10506.993, 459.342, 52919.797 25/09/17,09:00:33,06,12,1, 11.9,1,1, 13.398, 10507.005, 459.355, 52919.792 25/09/17,09:00:33,07,12,1, 11.9,1,1, 13.398, 10507.025, 459.410, 52919.893 25/09/17,09:00:33,08,12,1, 11.9,1,1, 13.398, 10507.053, 459.423, 52919.867 25/09/17,09:00:33,09,12,1, 11.9,1,1, 13.398, 10507.070, 459.400, 52919.817 25/09/17,09:00:33,10,12,1, 11.9,1,1, 13.398, 10507.078, 459.429, 52919.835 25/09/17,09:00:33,11,12,1, 11.9,1,1, 13.398, 10507.068, 459.490, 52919.883 25/09/17,09:00:33,12,12,1, 11.9,1,1, 13.398, 10507.122, 459.506, 52919.896 25/09/17,09:00:33,13,12,1, 11.9,1,1, 13.398, 10507.142, 459.495, 52919.838 25/09/17,09:00:33,14,12,1, 11.9,1,1, 13.398, 10507.149, 459.500, 52919.869 25/09/17,09:00:33,15,12,1, 11.9,1,1, 13.398, 10507.179, 459.507, 52919.839 25/09/17,09:00:33,16,12,1, 11.9,1,1, 13.398, 10507.194, 459.508, 52919.832 25/09/17,09:00:33,17,12,1, 11.9,1,1, 13.398, 10507.222, 459.567, 52919.904 25/09/17,09:00:33,18,12,1, 11.9,1,1, 13.398, 10507.230, 459.587, 52919.972 25/09/17,09:00:33,19,12,1, 11.9,1,1, 13.398, 10507.277, 459.606, 52919.955 25/09/17,09:00:34,00,11,1, 11.9,1,1, 13.398, 10507.275, 459.606, 52919.955 25/09/17,09:00:34,01,11,1, 11.9,1,1, 13.398, 10507.275, 459.634, 52919.894 25/09/17,09:00:34,02,11,1, 11.9,1,1, 13.398, 10507.302, 459.632, 52919.906 25/09/17,09:00:34,03,11,1, 11.9,1,1, 13.398, 10507.335, 459.669, 52919.963 25/09/17,09:00:34,04,11,1, 11.9,1,1, 13.398, 10507.351, 459.739, 52919.963 25/09/17,09:00:34,05,11,1, 11.9,1,1, 13.398, 10507.366, 459.728, 52920.029 25/09/17,09:00:34,06,11,1, 11.9,1,1, 13.398, 10507.392, 459.715, 52919.990 25/09/17,09:00:34,07,11,1, 11.9,1,1, 13.398, 10507.395, 459.731, 52919.949 25/09/17,09:00:34,08,11,1, 11.9,1,1, 13.398, 10507.374, 459.740, 52920.034 25/09/17,09:00:34,09,11,1, 11.9,1,1, 13.398, 10507.419, 459.792, 52919.994 25/09/17,09:00:34,10,11,1, 11.9,1,1, 13.398, 10507.454, 459.850, 52920.022 25/09/17,09:00:34,11,11,1, 11.9,1,1, 13.398, 10507.455, 459.863, 52920.021 25/09/17,09:00:34,12,11,1, 11.9,1,1, 13.398, 10507.456, 459.829, 52919.983 25/09/17,09:00:34,13,11,1, 11.9,1,1, 13.398, 10507.481, 459.853, 52920.020 25/09/17,09:00:34,14,11,1, 11.9,1,1, 13.398, 10507.513, 459.890, 52919.995 25/09/17,09:00:34,15,11,1, 11.9,1,1, 13.398, 10507.533, 459.915, 52920.028 25/09/17,09:00:34,16,11,1, 11.9,1,1, 13.398, 10507.589, 459.952, 52920.061 25/09/17,09:00:34,17,11,1, 11.9,1,1, 13.398, 10507.611, 459.948, 52920.008 25/09/17,09:00:34,18,11,1, 11.9,1,1, 13.398, 10507.594, 459.963, 52920.066 25/09/17,09:00:34,19,11,1, 11.9,1,1, 13.398, 10507.593, 459.977, 52920.028 25/09/17,09:00:35,00,11,1, 11.9,1,1, 13.397, 10507.592, 459.977, 52920.028 25/09/17,09:00:35,01,11,1, 11.9,1,1, 13.397, 10507.631, 460.105, 52920.115 25/09/17,09:00:35,02,11,1, 11.9,1,1, 13.397, 10507.691, 460.077, 52920.197 25/09/17,09:00:35,03,11,1, 11.9,1,1, 13.397, 10507.709, 460.101, 52920.157 25/09/17,09:00:35,04,11,1, 11.9,1,1, 13.397, 10507.725, 460.069, 52920.136 25/09/17,09:00:35,05,11,1, 11.9,1,1, 13.397, 10507.728, 460.126, 52920.120 25/09/17,09:00:35,06,11,1, 11.9,1,1, 13.397, 10507.757, 460.162, 52920.127 25/09/17,09:00:35,07,11,1, 11.9,1,1, 13.397, 10507.785, 460.218, 52920.171 25/09/17,09:00:35,08,11,1, 11.9,1,1, 13.397, 10507.817, 460.206, 52920.117 25/09/17,09:00:35,09,11,1, 11.9,1,1, 13.397, 10507.852, 460.216, 52920.160 25/09/17,09:00:35,10,11,1, 11.9,1,1, 13.397, 10507.855, 460.205, 52920.153 25/09/17,09:00:35,11,11,1, 11.9,1,1, 13.397, 10507.912, 460.253, 52920.137 25/09/17,09:00:35,12,11,1, 11.9,1,1, 13.397, 10507.914, 460.281, 52920.101 25/09/17,09:00:35,13,11,1, 11.9,1,1, 13.397, 10507.934, 460.331, 52920.257 25/09/17,09:00:35,14,11,1, 11.9,1,1, 13.397, 10507.964, 460.321, 52920.225 25/09/17,09:00:35,15,11,1, 11.9,1,1, 13.397, 10507.983, 460.314, 52920.169 25/09/17,09:00:35,16,11,1, 11.9,1,1, 13.397, 10507.980, 460.360, 52920.112 25/09/17,09:00:35,17,11,1, 11.9,1,1, 13.397, 10508.012, 460.393, 52920.157 25/09/17,09:00:35,18,11,1, 11.9,1,1, 13.397, 10508.056, 460.456, 52920.246 25/09/17,09:00:35,19,11,1, 11.9,1,1, 13.397, 10508.080, 460.476, 52920.309 25/09/17,09:00:36,00,12,1, 11.9,1,1, 13.400, 10508.076, 460.476, 52920.309 25/09/17,09:00:36,01,12,1, 11.9,1,1, 13.400, 10508.118, 460.465, 52920.263 25/09/17,09:00:36,02,12,1, 11.9,1,1, 13.400, 10508.133, 460.486, 52920.245 25/09/17,09:00:36,03,12,1, 11.9,1,1, 13.400, 10508.137, 460.544, 52920.257 25/09/17,09:00:36,04,12,1, 11.9,1,1, 13.400, 10508.195, 460.585, 52920.270 25/09/17,09:00:36,05,12,1, 11.9,1,1, 13.400, 10508.196, 460.615, 52920.350 25/09/17,09:00:36,06,12,1, 11.9,1,1, 13.400, 10508.219, 460.570, 52920.235 25/09/17,09:00:36,07,12,1, 11.9,1,1, 13.400, 10508.241, 460.622, 52920.249 25/09/17,09:00:36,08,12,1, 11.9,1,1, 13.400, 10508.266, 460.671, 52920.328 25/09/17,09:00:36,09,12,1, 11.9,1,1, 13.400, 10508.342, 460.685, 52920.285 25/09/17,09:00:36,10,12,1, 11.9,1,1, 13.400, 10508.341, 460.740, 52920.321 25/09/17,09:00:36,11,12,1, 11.9,1,1, 13.400, 10508.350, 460.747, 52920.311 25/09/17,09:00:36,12,12,1, 11.9,1,1, 13.400, 10508.364, 460.747, 52920.311 25/09/17,09:00:36,13,12,1, 11.9,1,1, 13.400, 10508.388, 460.771, 52920.318 25/09/17,09:00:36,14,12,1, 11.9,1,1, 13.400, 10508.438, 460.825, 52920.362 25/09/17,09:00:36,15,12,1, 11.9,1,1, 13.400, 10508.471, 460.857, 52920.326 25/09/17,09:00:36,16,12,1, 11.9,1,1, 13.400, 10508.503, 460.895, 52920.400 25/09/17,09:00:36,17,12,1, 11.9,1,1, 13.400, 10508.508, 460.893, 52920.395 25/09/17,09:00:36,18,12,1, 11.9,1,1, 13.400, 10508.516, 460.900, 52920.338 25/09/17,09:00:36,19,12,1, 11.9,1,1, 13.400, 10508.536, 460.922, 52920.370 25/09/17,09:00:37,00,11,1, 11.9,1,1, 13.402, 10508.535, 460.922, 52920.370 25/09/17,09:00:37,01,11,1, 11.9,1,1, 13.402, 10508.624, 461.010, 52920.415 25/09/17,09:00:37,02,11,1, 11.9,1,1, 13.402, 10508.644, 461.046, 52920.392 25/09/17,09:00:37,03,11,1, 11.9,1,1, 13.402, 10508.638, 461.017, 52920.399 25/09/17,09:00:37,04,11,1, 11.9,1,1, 13.402, 10508.644, 461.039, 52920.368 25/09/17,09:00:37,05,11,1, 11.9,1,1, 13.402, 10508.674, 461.088, 52920.374 25/09/17,09:00:37,06,11,1, 11.9,1,1, 13.402, 10508.711, 461.127, 52920.466 25/09/17,09:00:37,07,11,1, 11.9,1,1, 13.402, 10508.785, 461.208, 52920.469 25/09/17,09:00:37,08,11,1, 11.9,1,1, 13.402, 10508.794, 461.185, 52920.438 25/09/17,09:00:37,09,11,1, 11.9,1,1, 13.402, 10508.794, 461.169, 52920.407 25/09/17,09:00:37,10,11,1, 11.9,1,1, 13.402, 10508.829, 461.216, 52920.439 25/09/17,09:00:37,11,11,1, 11.9,1,1, 13.402, 10508.881, 461.256, 52920.444 25/09/17,09:00:37,12,11,1, 11.9,1,1, 13.402, 10508.904, 461.312, 52920.492 25/09/17,09:00:37,13,11,1, 11.9,1,1, 13.402, 10508.934, 461.352, 52920.556 25/09/17,09:00:37,14,11,1, 11.9,1,1, 13.402, 10508.954, 461.344, 52920.506 25/09/17,09:00:37,15,11,1, 11.9,1,1, 13.402, 10508.955, 461.328, 52920.534 25/09/17,09:00:37,16,11,1, 11.9,1,1, 13.402, 10509.009, 461.385, 52920.473 25/09/17,09:00:37,17,11,1, 11.9,1,1, 13.402, 10509.007, 461.433, 52920.582 25/09/17,09:00:37,18,11,1, 11.9,1,1, 13.402, 10509.042, 461.498, 52920.552 25/09/17,09:00:37,19,11,1, 11.9,1,1, 13.402, 10509.081, 461.498, 52920.539 25/09/17,09:00:38,00,11,1, 11.9,1,1, 13.400, 10509.077, 461.498, 52920.539 25/09/17,09:00:38,01,11,1, 11.9,1,1, 13.400, 10509.116, 461.542, 52920.584 25/09/17,09:00:38,02,11,1, 11.9,1,1, 13.400, 10509.144, 461.564, 52920.604 25/09/17,09:00:38,03,11,1, 11.9,1,1, 13.400, 10509.178, 461.649, 52920.604 25/09/17,09:00:38,04,11,1, 11.9,1,1, 13.400, 10509.211, 461.671, 52920.591 25/09/17,09:00:38,05,11,1, 11.9,1,1, 13.400, 10509.232, 461.674, 52920.591 25/09/17,09:00:38,06,11,1, 11.9,1,1, 13.400, 10509.252, 461.715, 52920.605 25/09/17,09:00:38,07,11,1, 11.9,1,1, 13.400, 10509.269, 461.709, 52920.591 25/09/17,09:00:38,08,11,1, 11.9,1,1, 13.400, 10509.290, 461.766, 52920.610 25/09/17,09:00:38,09,11,1, 11.9,1,1, 13.400, 10509.359, 461.849, 52920.670 25/09/17,09:00:38,10,11,1, 11.9,1,1, 13.400, 10509.355, 461.857, 52920.676 25/09/17,09:00:38,11,11,1, 11.9,1,1, 13.400, 10509.375, 461.851, 52920.594 25/09/17,09:00:38,12,11,1, 11.9,1,1, 13.400, 10509.386, 461.871, 52920.597 25/09/17,09:00:38,13,11,1, 11.9,1,1, 13.400, 10509.429, 461.947, 52920.714 25/09/17,09:00:38,14,11,1, 11.9,1,1, 13.400, 10509.482, 462.007, 52920.658 25/09/17,09:00:38,15,11,1, 11.9,1,1, 13.400, 10509.524, 462.031, 52920.721 25/09/17,09:00:38,16,11,1, 11.9,1,1, 13.400, 10509.493, 462.003, 52920.735 25/09/17,09:00:38,17,11,1, 11.9,1,1, 13.400, 10509.518, 462.026, 52920.661 25/09/17,09:00:38,18,11,1, 11.9,1,1, 13.400, 10509.551, 462.068, 52920.703 25/09/17,09:00:38,19,11,1, 11.9,1,1, 13.400, 10509.574, 462.165, 52920.744 25/09/17,09:00:39,00,11,1, 11.9,1,1, 13.401, 10509.570, 462.165, 52920.744 25/09/17,09:00:39,01,11,1, 11.9,1,1, 13.401, 10509.643, 462.165, 52920.729 25/09/17,09:00:39,02,11,1, 11.9,1,1, 13.401, 10509.667, 462.193, 52920.680 25/09/17,09:00:39,03,11,1, 11.9,1,1, 13.401, 10509.685, 462.219, 52920.714 25/09/17,09:00:39,04,11,1, 11.9,1,1, 13.401, 10509.705, 462.292, 52920.777 25/09/17,09:00:39,05,11,1, 11.9,1,1, 13.401, 10509.756, 462.323, 52920.746 25/09/17,09:00:39,06,11,1, 11.9,1,1, 13.401, 10509.777, 462.365, 52920.762 25/09/17,09:00:39,07,11,1, 11.9,1,1, 13.401, 10509.803, 462.345, 52920.770 25/09/17,09:00:39,08,11,1, 11.9,1,1, 13.401, 10509.798, 462.413, 52920.746 25/09/17,09:00:39,09,11,1, 11.9,1,1, 13.401, 10509.814, 462.474, 52920.781 25/09/17,09:00:39,10,11,1, 11.9,1,1, 13.401, 10509.880, 462.488, 52920.827 25/09/17,09:00:39,11,11,1, 11.9,1,1, 13.401, 10509.863, 462.505, 52920.787 25/09/17,09:00:39,12,11,1, 11.9,1,1, 13.401, 10509.875, 462.504, 52920.849 25/09/17,09:00:39,13,11,1, 11.9,1,1, 13.401, 10509.914, 462.549, 52920.863 25/09/17,09:00:39,14,11,1, 11.9,1,1, 13.401, 10509.959, 462.633, 52920.859 25/09/17,09:00:39,15,11,1, 11.9,1,1, 13.401, 10509.974, 462.649, 52920.878 25/09/17,09:00:39,16,11,1, 11.9,1,1, 13.401, 10509.986, 462.675, 52920.880 25/09/17,09:00:39,17,11,1, 11.9,1,1, 13.401, 10509.984, 462.691, 52920.900 25/09/17,09:00:39,18,11,1, 11.9,1,1, 13.401, 10510.002, 462.733, 52920.827 25/09/17,09:00:39,19,11,1, 11.9,1,1, 13.401, 10510.052, 462.766, 52920.857 25/09/17,09:00:40,00,11,1, 11.9,1,1, 13.401, 10510.045, 462.766, 52920.857 25/09/17,09:00:40,01,11,1, 11.9,1,1, 13.401, 10510.078, 462.828, 52920.882 25/09/17,09:00:40,02,11,1, 11.9,1,1, 13.401, 10510.118, 462.816, 52920.877 25/09/17,09:00:40,03,11,1, 11.9,1,1, 13.401, 10510.146, 462.871, 52920.919 25/09/17,09:00:40,04,11,1, 11.9,1,1, 13.401, 10510.180, 462.967, 52920.980 25/09/17,09:00:40,05,11,1, 11.9,1,1, 13.401, 10510.181, 462.961, 52920.994 25/09/17,09:00:40,06,11,1, 11.9,1,1, 13.401, 10510.226, 462.993, 52920.968 25/09/17,09:00:40,07,11,1, 11.9,1,1, 13.401, 10510.218, 462.993, 52920.984 25/09/17,09:00:40,08,11,1, 11.9,1,1, 13.401, 10510.255, 463.057, 52920.978 25/09/17,09:00:40,09,11,1, 11.9,1,1, 13.401, 10510.311, 463.110, 52921.018 25/09/17,09:00:40,10,11,1, 11.9,1,1, 13.401, 10510.308, 463.146, 52921.076 25/09/17,09:00:40,11,11,1, 11.9,1,1, 13.401, 10510.332, 463.149, 52921.001 25/09/17,09:00:40,12,11,1, 11.9,1,1, 13.401, 10510.336, 463.159, 52921.053 25/09/17,09:00:40,13,11,1, 11.9,1,1, 13.401, 10510.396, 463.189, 52921.041 25/09/17,09:00:40,14,11,1, 11.9,1,1, 13.401, 10510.385, 463.246, 52921.073 25/09/17,09:00:40,15,11,1, 11.9,1,1, 13.401, 10510.453, 463.288, 52921.070 25/09/17,09:00:40,16,11,1, 11.9,1,1, 13.401, 10510.444, 463.304, 52921.020 25/09/17,09:00:40,17,11,1, 11.9,1,1, 13.401, 10510.467, 463.319, 52921.066 25/09/17,09:00:40,18,11,1, 11.9,1,1, 13.401, 10510.492, 463.313, 52921.020 25/09/17,09:00:40,19,11,1, 11.9,1,1, 13.401, 10510.516, 463.384, 52921.037 25/09/17,09:00:41,00,09,1, 11.9,1,1, 13.398, 10510.513, 463.384, 52921.037 25/09/17,09:00:41,01,09,1, 11.9,1,1, 13.398, 10510.595, 463.456, 52921.034 25/09/17,09:00:41,02,09,1, 11.9,1,1, 13.398, 10510.606, 463.461, 52921.045 25/09/17,09:00:41,03,09,1, 11.9,1,1, 13.398, 10510.607, 463.491, 52921.101 25/09/17,09:00:41,04,09,1, 11.9,1,1, 13.398, 10510.650, 463.562, 52921.116 25/09/17,09:00:41,05,09,1, 11.9,1,1, 13.398, 10510.705, 463.591, 52921.156 25/09/17,09:00:41,06,09,1, 11.9,1,1, 13.398, 10510.700, 463.588, 52921.062 25/09/17,09:00:41,07,09,1, 11.9,1,1, 13.398, 10510.763, 463.601, 52921.143 25/09/17,09:00:41,08,09,1, 11.9,1,1, 13.398, 10510.779, 463.642, 52921.142 25/09/17,09:00:41,09,09,1, 11.9,1,1, 13.398, 10510.805, 463.654, 52921.127 25/09/17,09:00:41,10,09,1, 11.9,1,1, 13.398, 10510.817, 463.714, 52921.161 25/09/17,09:00:41,11,09,1, 11.9,1,1, 13.398, 10510.860, 463.751, 52921.177 25/09/17,09:00:41,12,09,1, 11.9,1,1, 13.398, 10510.865, 463.742, 52921.079 25/09/17,09:00:41,13,09,1, 11.9,1,1, 13.398, 10510.889, 463.752, 52921.160 25/09/17,09:00:41,14,09,1, 11.9,1,1, 13.398, 10510.909, 463.825, 52921.191 25/09/17,09:00:41,15,09,1, 11.9,1,1, 13.398, 10510.988, 463.860, 52921.129 25/09/17,09:00:41,16,09,1, 11.9,1,1, 13.398, 10511.008, 463.876, 52921.206 25/09/17,09:00:41,17,09,1, 11.9,1,1, 13.398, 10511.017, 463.854, 52921.204 25/09/17,09:00:41,18,09,1, 11.9,1,1, 13.398, 10511.013, 463.892, 52921.262 25/09/17,09:00:41,19,09,1, 11.9,1,1, 13.398, 10511.072, 463.912, 52921.195 25/09/17,09:00:42,00,11,1, 11.9,1,1, 13.402, 10511.072, 463.912, 52921.195 25/09/17,09:00:42,01,11,1, 11.9,1,1, 13.402, 10511.117, 464.015, 52921.185 25/09/17,09:00:42,02,11,1, 11.9,1,1, 13.402, 10511.125, 464.008, 52921.176 25/09/17,09:00:42,03,11,1, 11.9,1,1, 13.402, 10511.147, 464.011, 52921.180 25/09/17,09:00:42,04,11,1, 11.9,1,1, 13.402, 10511.207, 464.051, 52921.174 25/09/17,09:00:42,05,11,1, 11.9,1,1, 13.402, 10511.211, 464.114, 52921.158 25/09/17,09:00:42,06,11,1, 11.9,1,1, 13.402, 10511.205, 464.169, 52921.235 25/09/17,09:00:42,07,11,1, 11.9,1,1, 13.402, 10511.273, 464.171, 52921.248 25/09/17,09:00:42,08,11,1, 11.9,1,1, 13.402, 10511.310, 464.187, 52921.249 25/09/17,09:00:42,09,11,1, 11.9,1,1, 13.402, 10511.287, 464.165, 52921.300 25/09/17,09:00:42,10,11,1, 11.9,1,1, 13.402, 10511.326, 464.255, 52921.198 25/09/17,09:00:42,11,11,1, 11.9,1,1, 13.402, 10511.349, 464.273, 52921.262 25/09/17,09:00:42,12,11,1, 11.9,1,1, 13.402, 10511.384, 464.303, 52921.294 25/09/17,09:00:42,13,11,1, 11.9,1,1, 13.402, 10511.376, 464.301, 52921.305 25/09/17,09:00:42,14,11,1, 11.9,1,1, 13.402, 10511.400, 464.314, 52921.237 25/09/17,09:00:42,15,11,1, 11.9,1,1, 13.402, 10511.428, 464.352, 52921.270 25/09/17,09:00:42,16,11,1, 11.9,1,1, 13.402, 10511.465, 464.396, 52921.302 25/09/17,09:00:42,17,11,1, 11.9,1,1, 13.402, 10511.507, 464.423, 52921.287 25/09/17,09:00:42,18,11,1, 11.9,1,1, 13.402, 10511.527, 464.410, 52921.308 25/09/17,09:00:42,19,11,1, 11.9,1,1, 13.402, 10511.529, 464.432, 52921.304 25/09/17,09:00:43,00,10,1, 11.7,1,1, 13.405, 10511.522, 464.432, 52921.304 25/09/17,09:00:43,01,10,1, 11.7,1,1, 13.405, 10511.599, 464.511, 52921.379 25/09/17,09:00:43,02,10,1, 11.7,1,1, 13.405, 10511.617, 464.561, 52921.387 25/09/17,09:00:43,03,10,1, 11.7,1,1, 13.405, 10511.637, 464.551, 52921.362 25/09/17,09:00:43,04,10,1, 11.7,1,1, 13.405, 10511.680, 464.543, 52921.344 25/09/17,09:00:43,05,10,1, 11.7,1,1, 13.405, 10511.669, 464.575, 52921.336 25/09/17,09:00:43,06,10,1, 11.7,1,1, 13.405, 10511.707, 464.620, 52921.339 25/09/17,09:00:43,07,10,1, 11.7,1,1, 13.405, 10511.766, 464.679, 52921.395 25/09/17,09:00:43,08,10,1, 11.7,1,1, 13.405, 10511.768, 464.677, 52921.366 25/09/17,09:00:43,09,10,1, 11.7,1,1, 13.405, 10511.782, 464.642, 52921.345 25/09/17,09:00:43,10,10,1, 11.7,1,1, 13.405, 10511.827, 464.658, 52921.382 25/09/17,09:00:43,11,10,1, 11.7,1,1, 13.405, 10511.863, 464.707, 52921.337 25/09/17,09:00:43,12,10,1, 11.7,1,1, 13.405, 10511.877, 464.763, 52921.391 25/09/17,09:00:43,13,10,1, 11.7,1,1, 13.405, 10511.935, 464.784, 52921.432 25/09/17,09:00:43,14,10,1, 11.7,1,1, 13.405, 10511.972, 464.788, 52921.394 25/09/17,09:00:43,15,10,1, 11.7,1,1, 13.405, 10511.964, 464.790, 52921.396 25/09/17,09:00:43,16,10,1, 11.7,1,1, 13.405, 10511.998, 464.811, 52921.378 25/09/17,09:00:43,17,10,1, 11.7,1,1, 13.405, 10512.031, 464.861, 52921.439 25/09/17,09:00:43,18,10,1, 11.7,1,1, 13.405, 10512.065, 464.889, 52921.378 25/09/17,09:00:43,19,10,1, 11.7,1,1, 13.405, 10512.085, 464.875, 52921.417 25/09/17,09:00:44,00,11,1, 11.9,1,1, 13.403, 10512.081, 464.875, 52921.417 25/09/17,09:00:44,01,11,1, 11.9,1,1, 13.403, 10512.159, 464.873, 52921.368 25/09/17,09:00:44,02,11,1, 11.9,1,1, 13.403, 10512.171, 464.932, 52921.383 25/09/17,09:00:44,03,11,1, 11.9,1,1, 13.403, 10512.203, 464.990, 52921.442 25/09/17,09:00:44,04,11,1, 11.9,1,1, 13.403, 10512.242, 464.969, 52921.417 25/09/17,09:00:44,05,11,1, 11.9,1,1, 13.403, 10512.252, 464.983, 52921.417 25/09/17,09:00:44,06,11,1, 11.9,1,1, 13.403, 10512.276, 464.998, 52921.394 25/09/17,09:00:44,07,11,1, 11.9,1,1, 13.403, 10512.299, 465.029, 52921.439 25/09/17,09:00:44,08,11,1, 11.9,1,1, 13.403, 10512.331, 465.077, 52921.438 25/09/17,09:00:44,09,11,1, 11.9,1,1, 13.403, 10512.380, 465.108, 52921.413 25/09/17,09:00:44,10,11,1, 11.9,1,1, 13.403, 10512.408, 465.084, 52921.420 25/09/17,09:00:44,11,11,1, 11.9,1,1, 13.403, 10512.416, 465.062, 52921.428 25/09/17,09:00:44,12,11,1, 11.9,1,1, 13.403, 10512.431, 465.113, 52921.413 25/09/17,09:00:44,13,11,1, 11.9,1,1, 13.403, 10512.486, 465.171, 52921.435 25/09/17,09:00:44,14,11,1, 11.9,1,1, 13.403, 10512.518, 465.195, 52921.450 25/09/17,09:00:44,15,11,1, 11.9,1,1, 13.403, 10512.521, 465.175, 52921.475 25/09/17,09:00:44,16,11,1, 11.9,1,1, 13.403, 10512.539, 465.173, 52921.442 25/09/17,09:00:44,17,11,1, 11.9,1,1, 13.403, 10512.591, 465.194, 52921.415 25/09/17,09:00:44,18,11,1, 11.9,1,1, 13.403, 10512.617, 465.248, 52921.487 25/09/17,09:00:44,19,11,1, 11.9,1,1, 13.403, 10512.643, 465.263, 52921.533 25/09/17,09:00:45,00,10,1, 12.0,1,1, 13.404, 10512.640, 465.263, 52921.533 25/09/17,09:00:45,01,10,1, 12.0,1,1, 13.404, 10512.679, 465.255, 52921.492 25/09/17,09:00:45,02,10,1, 12.0,1,1, 13.404, 10512.717, 465.280, 52921.486 25/09/17,09:00:45,03,10,1, 12.0,1,1, 13.404, 10512.722, 465.310, 52921.421 25/09/17,09:00:45,04,10,1, 12.0,1,1, 13.404, 10512.806, 465.350, 52921.539 25/09/17,09:00:45,05,10,1, 12.0,1,1, 13.404, 10512.784, 465.378, 52921.419 25/09/17,09:00:45,06,10,1, 12.0,1,1, 13.404, 10512.807, 465.369, 52921.506 25/09/17,09:00:45,07,10,1, 12.0,1,1, 13.404, 10512.825, 465.355, 52921.414 25/09/17,09:00:45,08,10,1, 12.0,1,1, 13.404, 10512.854, 465.376, 52921.423 25/09/17,09:00:45,09,10,1, 12.0,1,1, 13.404, 10512.908, 465.409, 52921.445 25/09/17,09:00:45,10,10,1, 12.0,1,1, 13.404, 10512.938, 465.433, 52921.505 25/09/17,09:00:45,11,10,1, 12.0,1,1, 13.404, 10512.939, 465.421, 52921.467 25/09/17,09:00:45,12,10,1, 12.0,1,1, 13.404, 10512.972, 465.420, 52921.471 25/09/17,09:00:45,13,10,1, 12.0,1,1, 13.404, 10512.990, 465.428, 52921.390 25/09/17,09:00:45,14,10,1, 12.0,1,1, 13.404, 10512.981, 465.491, 52921.490 25/09/17,09:00:45,15,10,1, 12.0,1,1, 13.404, 10513.040, 465.497, 52921.413 25/09/17,09:00:45,16,10,1, 12.0,1,1, 13.404, 10513.081, 465.532, 52921.492 25/09/17,09:00:45,17,10,1, 12.0,1,1, 13.404, 10513.110, 465.545, 52921.464 25/09/17,09:00:45,18,10,1, 12.0,1,1, 13.404, 10513.113, 465.545, 52921.433 25/09/17,09:00:45,19,10,1, 12.0,1,1, 13.404, 10513.159, 465.528, 52921.413 25/09/17,09:00:46,00,11,1, 11.9,1,1, 13.403, 10513.158, 465.528, 52921.413 25/09/17,09:00:46,01,11,1, 11.9,1,1, 13.403, 10513.192, 465.610, 52921.503 25/09/17,09:00:46,02,11,1, 11.9,1,1, 13.403, 10513.252, 465.613, 52921.471 25/09/17,09:00:46,03,11,1, 11.9,1,1, 13.403, 10513.269, 465.643, 52921.497 25/09/17,09:00:46,04,11,1, 11.9,1,1, 13.403, 10513.295, 465.634, 52921.475 25/09/17,09:00:46,05,11,1, 11.9,1,1, 13.403, 10513.329, 465.664, 52921.517 25/09/17,09:00:46,06,11,1, 11.9,1,1, 13.403, 10513.344, 465.669, 52921.458 25/09/17,09:00:46,07,11,1, 11.9,1,1, 13.403, 10513.385, 465.668, 52921.434 25/09/17,09:00:46,08,11,1, 11.9,1,1, 13.403, 10513.418, 465.710, 52921.476 25/09/17,09:00:46,09,11,1, 11.9,1,1, 13.403, 10513.452, 465.735, 52921.532 25/09/17,09:00:46,10,11,1, 11.9,1,1, 13.403, 10513.476, 465.756, 52921.522 25/09/17,09:00:46,11,11,1, 11.9,1,1, 13.403, 10513.480, 465.738, 52921.482 25/09/17,09:00:46,12,11,1, 11.9,1,1, 13.403, 10513.503, 465.752, 52921.457 25/09/17,09:00:46,13,11,1, 11.9,1,1, 13.403, 10513.514, 465.777, 52921.451 25/09/17,09:00:46,14,11,1, 11.9,1,1, 13.403, 10513.580, 465.805, 52921.442 25/09/17,09:00:46,15,11,1, 11.9,1,1, 13.403, 10513.614, 465.839, 52921.548 25/09/17,09:00:46,16,11,1, 11.9,1,1, 13.403, 10513.625, 465.862, 52921.562 25/09/17,09:00:46,17,11,1, 11.9,1,1, 13.403, 10513.663, 465.863, 52921.607 25/09/17,09:00:46,18,11,1, 11.9,1,1, 13.403, 10513.700, 465.835, 52921.443 25/09/17,09:00:46,19,11,1, 11.9,1,1, 13.403, 10513.718, 465.852, 52921.539 25/09/17,09:00:47,00,10,1, 12.0,1,1, 13.405, 10513.717, 465.852, 52921.539 25/09/17,09:00:47,01,10,1, 12.0,1,1, 13.405, 10513.779, 465.909, 52921.508 25/09/17,09:00:47,02,10,1, 12.0,1,1, 13.405, 10513.785, 465.921, 52921.516 25/09/17,09:00:47,03,10,1, 12.0,1,1, 13.405, 10513.853, 465.947, 52921.638 25/09/17,09:00:47,04,10,1, 12.0,1,1, 13.405, 10513.826, 465.921, 52921.491 25/09/17,09:00:47,05,10,1, 12.0,1,1, 13.405, 10513.856, 465.907, 52921.531 25/09/17,09:00:47,06,10,1, 12.0,1,1, 13.405, 10513.888, 465.934, 52921.511 25/09/17,09:00:47,07,10,1, 12.0,1,1, 13.405, 10513.910, 465.967, 52921.518 25/09/17,09:00:47,08,10,1, 12.0,1,1, 13.405, 10513.960, 465.967, 52921.495 25/09/17,09:00:47,09,10,1, 12.0,1,1, 13.405, 10513.996, 465.990, 52921.504 25/09/17,09:00:47,10,10,1, 12.0,1,1, 13.405, 10514.001, 465.983, 52921.510 25/09/17,09:00:47,11,10,1, 12.0,1,1, 13.405, 10513.991, 465.959, 52921.555 25/09/17,09:00:47,12,10,1, 12.0,1,1, 13.405, 10514.027, 465.988, 52921.515 25/09/17,09:00:47,13,10,1, 12.0,1,1, 13.405, 10514.061, 465.995, 52921.514 25/09/17,09:00:47,14,10,1, 12.0,1,1, 13.405, 10514.097, 466.033, 52921.525 25/09/17,09:00:47,15,10,1, 12.0,1,1, 13.405, 10514.120, 466.057, 52921.531 25/09/17,09:00:47,16,10,1, 12.0,1,1, 13.405, 10514.131, 466.048, 52921.572 25/09/17,09:00:47,17,10,1, 12.0,1,1, 13.405, 10514.136, 466.034, 52921.527 25/09/17,09:00:47,18,10,1, 12.0,1,1, 13.405, 10514.178, 466.037, 52921.512 25/09/17,09:00:47,19,10,1, 12.0,1,1, 13.405, 10514.207, 466.053, 52921.571 25/09/17,09:00:48,00,11,1, 11.9,1,1, 13.399, 10514.201, 466.053, 52921.571 25/09/17,09:00:48,01,11,1, 11.9,1,1, 13.399, 10514.256, 466.119, 52921.518 25/09/17,09:00:48,02,11,1, 11.9,1,1, 13.399, 10514.281, 466.120, 52921.564 25/09/17,09:00:48,03,11,1, 11.9,1,1, 13.399, 10514.298, 466.120, 52921.637 25/09/17,09:00:48,04,11,1, 11.9,1,1, 13.399, 10514.279, 466.113, 52921.593 25/09/17,09:00:48,05,11,1, 11.9,1,1, 13.399, 10514.317, 466.148, 52921.543 25/09/17,09:00:48,06,11,1, 11.9,1,1, 13.399, 10514.341, 466.132, 52921.552 25/09/17,09:00:48,07,11,1, 11.9,1,1, 13.399, 10514.381, 466.180, 52921.573 25/09/17,09:00:48,08,11,1, 11.9,1,1, 13.399, 10514.378, 466.194, 52921.596 25/09/17,09:00:48,09,11,1, 11.9,1,1, 13.399, 10514.422, 466.185, 52921.622 25/09/17,09:00:48,10,11,1, 11.9,1,1, 13.399, 10514.437, 466.165, 52921.534 25/09/17,09:00:48,11,11,1, 11.9,1,1, 13.399, 10514.460, 466.158, 52921.535 25/09/17,09:00:48,12,11,1, 11.9,1,1, 13.399, 10514.472, 466.172, 52921.567 25/09/17,09:00:48,13,11,1, 11.9,1,1, 13.399, 10514.485, 466.213, 52921.625 25/09/17,09:00:48,14,11,1, 11.9,1,1, 13.399, 10514.506, 466.253, 52921.636 25/09/17,09:00:48,15,11,1, 11.9,1,1, 13.399, 10514.527, 466.244, 52921.544 25/09/17,09:00:48,16,11,1, 11.9,1,1, 13.399, 10514.530, 466.249, 52921.611 25/09/17,09:00:48,17,11,1, 11.9,1,1, 13.399, 10514.563, 466.209, 52921.556 25/09/17,09:00:48,18,11,1, 11.9,1,1, 13.399, 10514.562, 466.222, 52921.590 25/09/17,09:00:48,19,11,1, 11.9,1,1, 13.399, 10514.594, 466.242, 52921.551 25/09/17,09:00:49,00,10,1, 11.9,1,1, 13.406, 10514.593, 466.242, 52921.551 25/09/17,09:00:49,01,10,1, 11.9,1,1, 13.406, 10514.644, 466.298, 52921.577 25/09/17,09:00:49,02,10,1, 11.9,1,1, 13.406, 10514.670, 466.291, 52921.579 25/09/17,09:00:49,03,10,1, 11.9,1,1, 13.406, 10514.677, 466.264, 52921.568 25/09/17,09:00:49,04,10,1, 11.9,1,1, 13.406, 10514.691, 466.284, 52921.589 25/09/17,09:00:49,05,10,1, 11.9,1,1, 13.406, 10514.714, 466.293, 52921.556 25/09/17,09:00:49,06,10,1, 11.9,1,1, 13.406, 10514.721, 466.296, 52921.561 25/09/17,09:00:49,07,10,1, 11.9,1,1, 13.406, 10514.742, 466.328, 52921.629 25/09/17,09:00:49,08,10,1, 11.9,1,1, 13.406, 10514.766, 466.350, 52921.618 25/09/17,09:00:49,09,10,1, 11.9,1,1, 13.406, 10514.781, 466.318, 52921.695 25/09/17,09:00:49,10,10,1, 11.9,1,1, 13.406, 10514.786, 466.317, 52921.633 25/09/17,09:00:49,11,10,1, 11.9,1,1, 13.406, 10514.808, 466.315, 52921.577 25/09/17,09:00:49,12,10,1, 11.9,1,1, 13.406, 10514.794, 466.312, 52921.639 25/09/17,09:00:49,13,10,1, 11.9,1,1, 13.406, 10514.850, 466.325, 52921.637 25/09/17,09:00:49,14,10,1, 11.9,1,1, 13.406, 10514.870, 466.385, 52921.630 25/09/17,09:00:49,15,10,1, 11.9,1,1, 13.406, 10514.866, 466.374, 52921.630 25/09/17,09:00:49,16,10,1, 11.9,1,1, 13.406, 10514.887, 466.369, 52921.650 25/09/17,09:00:49,17,10,1, 11.9,1,1, 13.406, 10514.891, 466.338, 52921.599 25/09/17,09:00:49,18,10,1, 11.9,1,1, 13.406, 10514.906, 466.350, 52921.597 25/09/17,09:00:49,19,10,1, 11.9,1,1, 13.406, 10514.902, 466.378, 52921.669 25/09/17,09:00:50,00,10,1, 11.8,1,1, 13.400, 10514.894, 466.378, 52921.669 25/09/17,09:00:50,01,10,1, 11.8,1,1, 13.400, 10514.956, 466.396, 52921.656 25/09/17,09:00:50,02,10,1, 11.8,1,1, 13.400, 10514.974, 466.399, 52921.650 25/09/17,09:00:50,03,10,1, 11.8,1,1, 13.400, 10514.976, 466.384, 52921.629 25/09/17,09:00:50,04,10,1, 11.8,1,1, 13.400, 10514.982, 466.375, 52921.597 25/09/17,09:00:50,05,10,1, 11.8,1,1, 13.400, 10515.013, 466.410, 52921.601 25/09/17,09:00:50,06,10,1, 11.8,1,1, 13.400, 10515.002, 466.392, 52921.718 25/09/17,09:00:50,07,10,1, 11.8,1,1, 13.400, 10515.031, 466.430, 52921.689 25/09/17,09:00:50,08,10,1, 11.8,1,1, 13.400, 10515.063, 466.441, 52921.712 25/09/17,09:00:50,09,10,1, 11.8,1,1, 13.400, 10515.029, 466.425, 52921.677 25/09/17,09:00:50,10,10,1, 11.8,1,1, 13.400, 10515.040, 466.415, 52921.718 25/09/17,09:00:50,11,10,1, 11.8,1,1, 13.400, 10515.068, 466.426, 52921.629 25/09/17,09:00:50,12,10,1, 11.8,1,1, 13.400, 10515.075, 466.402, 52921.630 25/09/17,09:00:50,13,10,1, 11.8,1,1, 13.400, 10515.058, 466.430, 52921.700 25/09/17,09:00:50,14,10,1, 11.8,1,1, 13.400, 10515.098, 466.481, 52921.748 25/09/17,09:00:50,15,10,1, 11.8,1,1, 13.400, 10515.089, 466.443, 52921.712 25/09/17,09:00:50,16,10,1, 11.8,1,1, 13.400, 10515.090, 466.448, 52921.667 25/09/17,09:00:50,17,10,1, 11.8,1,1, 13.400, 10515.099, 466.445, 52921.678 25/09/17,09:00:50,18,10,1, 11.8,1,1, 13.400, 10515.127, 466.437, 52921.644 25/09/17,09:00:50,19,10,1, 11.8,1,1, 13.400, 10515.122, 466.476, 52921.732 25/09/17,09:00:51,00,10,1, 11.9,1,1, 13.403, 10515.119, 466.476, 52921.732 25/09/17,09:00:51,01,10,1, 11.9,1,1, 13.403, 10515.120, 466.509, 52921.697 25/09/17,09:00:51,02,10,1, 11.9,1,1, 13.403, 10515.130, 466.519, 52921.678 25/09/17,09:00:51,03,10,1, 11.9,1,1, 13.403, 10515.129, 466.505, 52921.694 25/09/17,09:00:51,04,10,1, 11.9,1,1, 13.403, 10515.134, 466.482, 52921.747 25/09/17,09:00:51,05,10,1, 11.9,1,1, 13.403, 10515.130, 466.511, 52921.718 25/09/17,09:00:51,06,10,1, 11.9,1,1, 13.403, 10515.136, 466.484, 52921.708 25/09/17,09:00:51,07,10,1, 11.9,1,1, 13.403, 10515.133, 466.527, 52921.681 25/09/17,09:00:51,08,10,1, 11.9,1,1, 13.403, 10515.144, 466.527, 52921.760 25/09/17,09:00:51,09,10,1, 11.9,1,1, 13.403, 10515.143, 466.571, 52921.750 25/09/17,09:00:51,10,10,1, 11.9,1,1, 13.403, 10515.150, 466.536, 52921.781 25/09/17,09:00:51,11,10,1, 11.9,1,1, 13.403, 10515.175, 466.549, 52921.714 25/09/17,09:00:51,12,10,1, 11.9,1,1, 13.403, 10515.149, 466.526, 52921.752 25/09/17,09:00:51,13,10,1, 11.9,1,1, 13.403, 10515.137, 466.548, 52921.768 25/09/17,09:00:51,14,10,1, 11.9,1,1, 13.403, 10515.149, 466.570, 52921.763 25/09/17,09:00:51,15,10,1, 11.9,1,1, 13.403, 10515.145, 466.572, 52921.786 25/09/17,09:00:51,16,10,1, 11.9,1,1, 13.403, 10515.183, 466.598, 52921.812 25/09/17,09:00:51,17,10,1, 11.9,1,1, 13.403, 10515.172, 466.588, 52921.817 25/09/17,09:00:51,18,10,1, 11.9,1,1, 13.403, 10515.138, 466.589, 52921.839 25/09/17,09:00:51,19,10,1, 11.9,1,1, 13.403, 10515.177, 466.557, 52921.738 25/09/17,09:00:52,00,10,1, 11.9,1,1, 13.402, 10515.169, 466.557, 52921.738 25/09/17,09:00:52,01,10,1, 11.9,1,1, 13.402, 10515.154, 466.576, 52921.834 25/09/17,09:00:52,02,10,1, 11.9,1,1, 13.402, 10515.156, 466.623, 52921.818 25/09/17,09:00:52,03,10,1, 11.9,1,1, 13.402, 10515.166, 466.657, 52921.881 25/09/17,09:00:52,04,10,1, 11.9,1,1, 13.402, 10515.165, 466.634, 52921.805 25/09/17,09:00:52,05,10,1, 11.9,1,1, 13.402, 10515.177, 466.630, 52921.868 25/09/17,09:00:52,06,10,1, 11.9,1,1, 13.402, 10515.154, 466.619, 52921.823 25/09/17,09:00:52,07,10,1, 11.9,1,1, 13.402, 10515.193, 466.604, 52921.889 25/09/17,09:00:52,08,10,1, 11.9,1,1, 13.402, 10515.175, 466.634, 52921.902 25/09/17,09:00:52,09,10,1, 11.9,1,1, 13.402, 10515.196, 466.682, 52921.904 25/09/17,09:00:52,10,10,1, 11.9,1,1, 13.402, 10515.189, 466.699, 52921.909 25/09/17,09:00:52,11,10,1, 11.9,1,1, 13.402, 10515.197, 466.689, 52921.933 25/09/17,09:00:52,12,10,1, 11.9,1,1, 13.402, 10515.198, 466.671, 52921.870 25/09/17,09:00:52,13,10,1, 11.9,1,1, 13.402, 10515.190, 466.671, 52921.947 25/09/17,09:00:52,14,10,1, 11.9,1,1, 13.402, 10515.176, 466.653, 52921.851 25/09/17,09:00:52,15,10,1, 11.9,1,1, 13.402, 10515.161, 466.681, 52921.876 25/09/17,09:00:52,16,10,1, 11.9,1,1, 13.402, 10515.162, 466.727, 52921.971 25/09/17,09:00:52,17,10,1, 11.9,1,1, 13.402, 10515.178, 466.759, 52921.984 25/09/17,09:00:52,18,10,1, 11.9,1,1, 13.402, 10515.174, 466.754, 52921.951 25/09/17,09:00:52,19,10,1, 11.9,1,1, 13.402, 10515.162, 466.748, 52921.980 25/09/17,09:00:53,00,10,1, 12.0,1,1, 13.406, 10515.161, 466.748, 52921.980 25/09/17,09:00:53,01,10,1, 12.0,1,1, 13.406, 10515.162, 466.750, 52921.921 25/09/17,09:00:53,02,10,1, 12.0,1,1, 13.406, 10515.122, 466.738, 52921.924 25/09/17,09:00:53,03,10,1, 12.0,1,1, 13.406, 10515.151, 466.786, 52921.978 25/09/17,09:00:53,04,10,1, 12.0,1,1, 13.406, 10515.126, 466.806, 52921.971 25/09/17,09:00:53,05,10,1, 12.0,1,1, 13.406, 10515.146, 466.849, 52921.970 25/09/17,09:00:53,06,10,1, 12.0,1,1, 13.406, 10515.133, 466.840, 52921.992 25/09/17,09:00:53,07,10,1, 12.0,1,1, 13.406, 10515.110, 466.854, 52922.016 25/09/17,09:00:53,08,10,1, 12.0,1,1, 13.406, 10515.097, 466.822, 52922.036 25/09/17,09:00:53,09,10,1, 12.0,1,1, 13.406, 10515.106, 466.862, 52922.016 25/09/17,09:00:53,10,10,1, 12.0,1,1, 13.406, 10515.092, 466.889, 52921.977 25/09/17,09:00:53,11,10,1, 12.0,1,1, 13.406, 10515.086, 466.913, 52922.107 25/09/17,09:00:53,12,10,1, 12.0,1,1, 13.406, 10515.091, 466.909, 52922.049 25/09/17,09:00:53,13,10,1, 12.0,1,1, 13.406, 10515.084, 466.930, 52922.053 25/09/17,09:00:53,14,10,1, 12.0,1,1, 13.406, 10515.083, 466.956, 52922.078 25/09/17,09:00:53,15,10,1, 12.0,1,1, 13.406, 10515.061, 466.916, 52922.048 25/09/17,09:00:53,16,10,1, 12.0,1,1, 13.406, 10515.026, 466.921, 52922.073 25/09/17,09:00:53,17,10,1, 12.0,1,1, 13.406, 10515.034, 466.961, 52922.104 25/09/17,09:00:53,18,10,1, 12.0,1,1, 13.406, 10515.005, 467.001, 52922.041 25/09/17,09:00:53,19,10,1, 12.0,1,1, 13.406, 10515.005, 467.034, 52922.164 25/09/17,09:00:54,00,10,1, 11.9,1,1, 13.404, 10515.002, 467.034, 52922.164 25/09/17,09:00:54,01,10,1, 11.9,1,1, 13.404, 10514.993, 467.037, 52922.106 25/09/17,09:00:54,02,10,1, 11.9,1,1, 13.404, 10515.003, 467.054, 52922.116 25/09/17,09:00:54,03,10,1, 11.9,1,1, 13.404, 10514.977, 467.043, 52922.109 25/09/17,09:00:54,04,10,1, 11.9,1,1, 13.404, 10514.946, 467.041, 52922.163 25/09/17,09:00:54,05,10,1, 11.9,1,1, 13.404, 10514.960, 467.089, 52922.221 25/09/17,09:00:54,06,10,1, 11.9,1,1, 13.404, 10514.970, 467.130, 52922.183 25/09/17,09:00:54,07,10,1, 11.9,1,1, 13.404, 10514.938, 467.140, 52922.210 25/09/17,09:00:54,08,10,1, 11.9,1,1, 13.404, 10514.949, 467.137, 52922.234 25/09/17,09:00:54,09,10,1, 11.9,1,1, 13.404, 10514.907, 467.142, 52922.223 25/09/17,09:00:54,10,10,1, 11.9,1,1, 13.404, 10514.927, 467.123, 52922.219 25/09/17,09:00:54,11,10,1, 11.9,1,1, 13.404, 10514.900, 467.155, 52922.218 25/09/17,09:00:54,12,10,1, 11.9,1,1, 13.404, 10514.886, 467.156, 52922.213 25/09/17,09:00:54,13,10,1, 11.9,1,1, 13.404, 10514.891, 467.219, 52922.276 25/09/17,09:00:54,14,10,1, 11.9,1,1, 13.404, 10514.879, 467.226, 52922.306 25/09/17,09:00:54,15,10,1, 11.9,1,1, 13.404, 10514.880, 467.257, 52922.305 25/09/17,09:00:54,16,10,1, 11.9,1,1, 13.404, 10514.860, 467.270, 52922.328 25/09/17,09:00:54,17,10,1, 11.9,1,1, 13.404, 10514.862, 467.264, 52922.147 25/09/17,09:00:54,18,10,1, 11.9,1,1, 13.404, 10514.855, 467.272, 52922.315 25/09/17,09:00:54,19,10,1, 11.9,1,1, 13.404, 10514.831, 467.308, 52922.275 25/09/17,09:00:55,00,10,1, 11.9,1,1, 13.403, 10514.827, 467.308, 52922.275 25/09/17,09:00:55,01,10,1, 11.9,1,1, 13.403, 10514.859, 467.363, 52922.321 25/09/17,09:00:55,02,10,1, 11.9,1,1, 13.403, 10514.806, 467.387, 52922.349 25/09/17,09:00:55,03,10,1, 11.9,1,1, 13.403, 10514.798, 467.401, 52922.321 25/09/17,09:00:55,04,10,1, 11.9,1,1, 13.403, 10514.797, 467.388, 52922.338 25/09/17,09:00:55,05,10,1, 11.9,1,1, 13.403, 10514.768, 467.396, 52922.412 25/09/17,09:00:55,06,10,1, 11.9,1,1, 13.403, 10514.756, 467.404, 52922.338 25/09/17,09:00:55,07,10,1, 11.9,1,1, 13.403, 10514.752, 467.445, 52922.354 25/09/17,09:00:55,08,10,1, 11.9,1,1, 13.403, 10514.748, 467.497, 52922.364 25/09/17,09:00:55,09,10,1, 11.9,1,1, 13.403, 10514.711, 467.515, 52922.601 25/09/17,09:00:55,10,10,1, 11.9,1,1, 13.403, 10514.755, 467.521, 52922.506 25/09/17,09:00:55,11,10,1, 11.9,1,1, 13.403, 10514.735, 467.557, 52922.472 25/09/17,09:00:55,12,10,1, 11.9,1,1, 13.403, 10514.687, 467.523, 52922.421 25/09/17,09:00:55,13,10,1, 11.9,1,1, 13.403, 10514.675, 467.547, 52922.426 25/09/17,09:00:55,14,10,1, 11.9,1,1, 13.403, 10514.676, 467.590, 52922.438 25/09/17,09:00:55,15,10,1, 11.9,1,1, 13.403, 10514.667, 467.620, 52922.488 25/09/17,09:00:55,16,10,1, 11.9,1,1, 13.403, 10514.649, 467.666, 52922.523 25/09/17,09:00:55,17,10,1, 11.9,1,1, 13.403, 10514.635, 467.700, 52922.590 25/09/17,09:00:55,18,10,1, 11.9,1,1, 13.403, 10514.639, 467.692, 52922.554 25/09/17,09:00:55,19,10,1, 11.9,1,1, 13.403, 10514.610, 467.708, 52922.614 25/09/17,09:00:56,00,10,1, 11.9,1,1, 13.406, 10514.610, 467.708, 52922.614 25/09/17,09:00:56,01,10,1, 11.9,1,1, 13.406, 10514.535, 467.719, 52922.622 25/09/17,09:00:56,02,10,1, 11.9,1,1, 13.406, 10514.525, 467.759, 52922.624 25/09/17,09:00:56,03,10,1, 11.9,1,1, 13.406, 10514.514, 467.820, 52922.624 25/09/17,09:00:56,04,10,1, 11.9,1,1, 13.406, 10514.515, 467.843, 52922.651 25/09/17,09:00:56,05,10,1, 11.9,1,1, 13.406, 10514.483, 467.830, 52922.613 25/09/17,09:00:56,06,10,1, 11.9,1,1, 13.406, 10514.490, 467.829, 52922.637 25/09/17,09:00:56,07,10,1, 11.9,1,1, 13.406, 10514.431, 467.873, 52922.670 25/09/17,09:00:56,08,10,1, 11.9,1,1, 13.406, 10514.411, 467.903, 52922.700 25/09/17,09:00:56,09,10,1, 11.9,1,1, 13.406, 10514.389, 467.930, 52922.687 25/09/17,09:00:56,10,10,1, 11.9,1,1, 13.406, 10514.384, 467.972, 52922.671 25/09/17,09:00:56,11,10,1, 11.9,1,1, 13.406, 10514.388, 468.022, 52922.764 25/09/17,09:00:56,12,10,1, 11.9,1,1, 13.406, 10514.376, 468.027, 52922.764 25/09/17,09:00:56,13,10,1, 11.9,1,1, 13.406, 10514.348, 468.026, 52922.755 25/09/17,09:00:56,14,10,1, 11.9,1,1, 13.406, 10514.331, 468.040, 52922.745 25/09/17,09:00:56,15,10,1, 11.9,1,1, 13.406, 10514.301, 468.064, 52922.725 25/09/17,09:00:56,16,10,1, 11.9,1,1, 13.406, 10514.298, 468.059, 52922.667 25/09/17,09:00:56,17,10,1, 11.9,1,1, 13.406, 10514.282, 468.084, 52922.721 25/09/17,09:00:56,18,10,1, 11.9,1,1, 13.406, 10514.253, 468.116, 52922.762 25/09/17,09:00:56,19,10,1, 11.9,1,1, 13.406, 10514.258, 468.150, 52922.797 25/09/17,09:00:57,00,10,1, 11.9,1,1, 13.405, 10514.251, 468.150, 52922.797 25/09/17,09:00:57,01,10,1, 11.9,1,1, 13.405, 10514.182, 468.175, 52922.799 25/09/17,09:00:57,02,10,1, 11.9,1,1, 13.405, 10514.187, 468.217, 52922.999 25/09/17,09:00:57,03,10,1, 11.9,1,1, 13.405, 10514.136, 468.250, 52922.970 25/09/17,09:00:57,04,10,1, 11.9,1,1, 13.405, 10514.118, 468.281, 52923.010 25/09/17,09:00:57,05,10,1, 11.9,1,1, 13.405, 10514.108, 468.304, 52922.977 25/09/17,09:00:57,06,10,1, 11.9,1,1, 13.405, 10514.092, 468.303, 52922.953 25/09/17,09:00:57,07,10,1, 11.9,1,1, 13.405, 10514.064, 468.319, 52923.069 25/09/17,09:00:57,08,10,1, 11.9,1,1, 13.405, 10514.031, 468.362, 52923.040 25/09/17,09:00:57,09,10,1, 11.9,1,1, 13.405, 10514.034, 468.360, 52923.055 25/09/17,09:00:57,10,10,1, 11.9,1,1, 13.405, 10513.985, 468.405, 52923.102 25/09/17,09:00:57,11,10,1, 11.9,1,1, 13.405, 10513.988, 468.404, 52923.041 25/09/17,09:00:57,12,10,1, 11.9,1,1, 13.405, 10513.957, 468.453, 52923.166 25/09/17,09:00:57,13,10,1, 11.9,1,1, 13.405, 10513.944, 468.463, 52923.137 25/09/17,09:00:57,14,10,1, 11.9,1,1, 13.405, 10513.925, 468.472, 52923.133 25/09/17,09:00:57,15,10,1, 11.9,1,1, 13.405, 10513.874, 468.492, 52923.173 25/09/17,09:00:57,16,10,1, 11.9,1,1, 13.405, 10513.884, 468.508, 52923.154 25/09/17,09:00:57,17,10,1, 11.9,1,1, 13.405, 10513.848, 468.541, 52923.104 25/09/17,09:00:57,18,10,1, 11.9,1,1, 13.405, 10513.836, 468.546, 52923.228 25/09/17,09:00:57,19,10,1, 11.9,1,1, 13.405, 10513.827, 468.570, 52923.176 25/09/17,09:00:58,00,11,1, 11.9,1,1, 13.405, 10513.825, 468.570, 52923.176 25/09/17,09:00:58,01,11,1, 11.9,1,1, 13.405, 10513.769, 468.634, 52923.288 25/09/17,09:00:58,02,11,1, 11.9,1,1, 13.405, 10513.731, 468.635, 52923.295 25/09/17,09:00:58,03,11,1, 11.9,1,1, 13.405, 10513.711, 468.657, 52923.305 25/09/17,09:00:58,04,11,1, 11.9,1,1, 13.405, 10513.685, 468.696, 52923.299 25/09/17,09:00:58,05,11,1, 11.9,1,1, 13.405, 10513.660, 468.715, 52923.313 25/09/17,09:00:58,06,11,1, 11.9,1,1, 13.405, 10513.659, 468.727, 52923.268 25/09/17,09:00:58,07,11,1, 11.9,1,1, 13.405, 10513.639, 468.773, 52923.364 25/09/17,09:00:58,08,11,1, 11.9,1,1, 13.405, 10513.583, 468.778, 52923.261 25/09/17,09:00:58,09,11,1, 11.9,1,1, 13.405, 10513.562, 468.790, 52923.327 25/09/17,09:00:58,10,11,1, 11.9,1,1, 13.405, 10513.540, 468.819, 52923.337 25/09/17,09:00:58,11,11,1, 11.9,1,1, 13.405, 10513.510, 468.856, 52923.342 25/09/17,09:00:58,12,11,1, 11.9,1,1, 13.405, 10513.521, 468.891, 52923.390 25/09/17,09:00:58,13,11,1, 11.9,1,1, 13.405, 10513.500, 468.881, 52923.351 25/09/17,09:00:58,14,11,1, 11.9,1,1, 13.405, 10513.475, 468.934, 52923.440 25/09/17,09:00:58,15,11,1, 11.9,1,1, 13.405, 10513.424, 468.942, 52923.394 25/09/17,09:00:58,16,11,1, 11.9,1,1, 13.405, 10513.384, 468.991, 52923.408 25/09/17,09:00:58,17,11,1, 11.9,1,1, 13.405, 10513.367, 468.991, 52923.391 25/09/17,09:00:58,18,11,1, 11.9,1,1, 13.405, 10513.346, 469.032, 52923.444 25/09/17,09:00:58,19,11,1, 11.9,1,1, 13.405, 10513.328, 469.054, 52923.476 25/09/17,09:00:59,00,11,1, 11.9,1,1, 13.408, 10513.325, 469.054, 52923.476 25/09/17,09:00:59,01,11,1, 11.9,1,1, 13.408, 10513.262, 469.083, 52923.500 25/09/17,09:00:59,02,11,1, 11.9,1,1, 13.408, 10513.251, 469.135, 52923.523 25/09/17,09:00:59,03,11,1, 11.9,1,1, 13.408, 10513.198, 469.140, 52923.537 25/09/17,09:00:59,04,11,1, 11.9,1,1, 13.408, 10513.171, 469.182, 52923.582 25/09/17,09:00:59,05,11,1, 11.9,1,1, 13.408, 10513.171, 469.193, 52923.582 25/09/17,09:00:59,06,11,1, 11.9,1,1, 13.408, 10513.157, 469.229, 52923.617 25/09/17,09:00:59,07,11,1, 11.9,1,1, 13.408, 10513.135, 469.250, 52923.541 25/09/17,09:00:59,08,11,1, 11.9,1,1, 13.408, 10513.074, 469.305, 52923.646 25/09/17,09:00:59,09,11,1, 11.9,1,1, 13.408, 10513.081, 469.290, 52923.598 25/09/17,09:00:59,10,11,1, 11.9,1,1, 13.408, 10513.070, 469.330, 52923.701 25/09/17,09:00:59,11,11,1, 11.9,1,1, 13.408, 10513.030, 469.330, 52923.709 25/09/17,09:00:59,12,11,1, 11.9,1,1, 13.408, 10513.013, 469.360, 52923.649 25/09/17,09:00:59,13,11,1, 11.9,1,1, 13.408, 10512.974, 469.407, 52923.669 25/09/17,09:00:59,14,11,1, 11.9,1,1, 13.408, 10512.931, 469.406, 52923.636 25/09/17,09:00:59,15,11,1, 11.9,1,1, 13.408, 10512.934, 469.466, 52923.672 25/09/17,09:00:59,16,11,1, 11.9,1,1, 13.408, 10512.913, 469.456, 52923.767 25/09/17,09:00:59,17,11,1, 11.9,1,1, 13.408, 10512.895, 469.469, 52923.705 25/09/17,09:00:59,18,11,1, 11.9,1,1, 13.408, 10512.873, 469.498, 52923.708 25/09/17,09:00:59,19,11,1, 11.9,1,1, 13.408, 10512.834, 469.522, 52923.684 25/09/17,09:01:00,00,10,1, 11.9,1,1, 13.407, 10512.832, 469.522, 52923.684 25/09/17,09:01:00,01,10,1, 11.9,1,1, 13.407, 10512.795, 469.581, 52923.797 25/09/17,09:01:00,02,10,1, 11.9,1,1, 13.407, 10512.756, 469.531, 52923.569 25/09/17,09:01:00,03,10,1, 11.9,1,1, 13.407, 10512.723, 469.592, 52923.666 25/09/17,09:01:00,04,10,1, 11.9,1,1, 13.407, 10512.719, 469.640, 52923.715 25/09/17,09:01:00,05,10,1, 11.9,1,1, 13.407, 10512.708, 469.671, 52923.740 25/09/17,09:01:00,06,10,1, 11.9,1,1, 13.407, 10512.690, 469.705, 52923.743 25/09/17,09:01:00,07,10,1, 11.9,1,1, 13.407, 10512.650, 469.697, 52923.765 25/09/17,09:01:00,08,10,1, 11.9,1,1, 13.407, 10512.609, 469.726, 52923.743 25/09/17,09:01:00,09,10,1, 11.9,1,1, 13.407, 10512.594, 469.736, 52923.778 25/09/17,09:01:00,10,10,1, 11.9,1,1, 13.407, 10512.548, 469.771, 52923.737 25/09/17,09:01:00,11,10,1, 11.9,1,1, 13.407, 10512.586, 469.794, 52923.757 25/09/17,09:01:00,12,10,1, 11.9,1,1, 13.407, 10512.547, 469.850, 52923.790 25/09/17,09:01:00,13,10,1, 11.9,1,1, 13.407, 10512.525, 469.866, 52923.847 25/09/17,09:01:00,14,10,1, 11.9,1,1, 13.407, 10512.502, 469.882, 52923.867 25/09/17,09:01:00,15,10,1, 11.9,1,1, 13.407, 10512.472, 469.902, 52923.838 25/09/17,09:01:00,16,10,1, 11.9,1,1, 13.407, 10512.440, 469.895, 52923.888 25/09/17,09:01:00,17,10,1, 11.9,1,1, 13.407, 10512.422, 469.961, 52923.820 25/09/17,09:01:00,18,10,1, 11.9,1,1, 13.407, 10512.425, 469.964, 52923.838 25/09/17,09:01:00,19,10,1, 11.9,1,1, 13.407, 10512.405, 470.019, 52923.934 25/09/17,09:01:01,00,10,1, 12.0,1,1, 13.410, 10512.398, 470.019, 52923.934 25/09/17,09:01:01,01,10,1, 12.0,1,1, 13.410, 10512.373, 470.050, 52923.871 25/09/17,09:01:01,02,10,1, 12.0,1,1, 13.410, 10512.348, 470.081, 52923.941 25/09/17,09:01:01,03,10,1, 12.0,1,1, 13.410, 10512.345, 470.092, 52923.984 25/09/17,09:01:01,04,10,1, 12.0,1,1, 13.410, 10512.317, 470.102, 52923.933 25/09/17,09:01:01,05,10,1, 12.0,1,1, 13.410, 10512.300, 470.126, 52923.886 25/09/17,09:01:01,06,10,1, 12.0,1,1, 13.410, 10512.276, 470.189, 52923.933 25/09/17,09:01:01,07,10,1, 12.0,1,1, 13.410, 10512.259, 470.234, 52923.964 25/09/17,09:01:01,08,10,1, 12.0,1,1, 13.410, 10512.271, 470.241, 52923.960 25/09/17,09:01:01,09,10,1, 12.0,1,1, 13.410, 10512.259, 470.250, 52924.018 25/09/17,09:01:01,10,10,1, 12.0,1,1, 13.410, 10512.237, 470.253, 52924.067 25/09/17,09:01:01,11,10,1, 12.0,1,1, 13.410, 10512.223, 470.276, 52923.946 25/09/17,09:01:01,12,10,1, 12.0,1,1, 13.410, 10512.181, 470.298, 52923.964 25/09/17,09:01:01,13,10,1, 12.0,1,1, 13.410, 10512.155, 470.325, 52923.985 25/09/17,09:01:01,14,10,1, 12.0,1,1, 13.410, 10512.141, 470.387, 52924.091 25/09/17,09:01:01,15,10,1, 12.0,1,1, 13.410, 10512.114, 470.399, 52924.003 25/09/17,09:01:01,16,10,1, 12.0,1,1, 13.410, 10512.095, 470.455, 52924.037 25/09/17,09:01:01,17,10,1, 12.0,1,1, 13.410, 10512.080, 470.446, 52924.068 25/09/17,09:01:01,18,10,1, 12.0,1,1, 13.410, 10512.087, 470.458, 52924.050 25/09/17,09:01:01,19,10,1, 12.0,1,1, 13.410, 10512.072, 470.482, 52924.106 25/09/17,09:01:02,00,11,1, 11.9,1,1, 13.408, 10512.065, 470.482, 52924.106 25/09/17,09:01:02,01,11,1, 11.9,1,1, 13.408, 10511.994, 470.515, 52924.086 25/09/17,09:01:02,02,11,1, 11.9,1,1, 13.408, 10511.985, 470.555, 52924.169 25/09/17,09:01:02,03,11,1, 11.9,1,1, 13.408, 10511.974, 470.600, 52924.187 25/09/17,09:01:02,04,11,1, 11.9,1,1, 13.408, 10511.971, 470.627, 52924.109 25/09/17,09:01:02,05,11,1, 11.9,1,1, 13.408, 10511.939, 470.645, 52924.155 25/09/17,09:01:02,06,11,1, 11.9,1,1, 13.408, 10511.935, 470.660, 52924.225 25/09/17,09:01:02,07,11,1, 11.9,1,1, 13.408, 10511.903, 470.680, 52924.176 25/09/17,09:01:02,08,11,1, 11.9,1,1, 13.408, 10511.886, 470.673, 52924.167 25/09/17,09:01:02,09,11,1, 11.9,1,1, 13.408, 10511.863, 470.714, 52924.222 25/09/17,09:01:02,10,11,1, 11.9,1,1, 13.408, 10511.855, 470.760, 52924.252 25/09/17,09:01:02,11,11,1, 11.9,1,1, 13.408, 10511.839, 470.818, 52924.180 25/09/17,09:01:02,12,11,1, 11.9,1,1, 13.408, 10511.816, 470.834, 52924.263 25/09/17,09:01:02,13,11,1, 11.9,1,1, 13.408, 10511.818, 470.839, 52924.227 25/09/17,09:01:02,14,11,1, 11.9,1,1, 13.408, 10511.800, 470.857, 52924.236 25/09/17,09:01:02,15,11,1, 11.9,1,1, 13.408, 10511.797, 470.855, 52924.269 25/09/17,09:01:02,16,11,1, 11.9,1,1, 13.408, 10511.759, 470.888, 52924.267 25/09/17,09:01:02,17,11,1, 11.9,1,1, 13.408, 10511.753, 470.898, 52924.232 25/09/17,09:01:02,18,11,1, 11.9,1,1, 13.408, 10511.771, 470.949, 52924.254 25/09/17,09:01:02,19,11,1, 11.9,1,1, 13.408, 10511.746, 470.973, 52924.252 25/09/17,09:01:03,00,10,1, 11.9,1,1, 13.404, 10511.739, 470.973, 52924.252 25/09/17,09:01:03,01,10,1, 11.9,1,1, 13.404, 10511.707, 471.015, 52924.262 25/09/17,09:01:03,02,10,1, 11.9,1,1, 13.404, 10511.687, 471.041, 52924.197 25/09/17,09:01:03,03,10,1, 11.9,1,1, 13.404, 10511.648, 471.059, 52924.310 25/09/17,09:01:03,04,10,1, 11.9,1,1, 13.404, 10511.672, 471.087, 52924.348 25/09/17,09:01:03,05,10,1, 11.9,1,1, 13.404, 10511.649, 471.091, 52924.339 25/09/17,09:01:03,06,10,1, 11.9,1,1, 13.404, 10511.651, 471.134, 52924.310 25/09/17,09:01:03,07,10,1, 11.9,1,1, 13.404, 10511.635, 471.188, 52924.326 25/09/17,09:01:03,08,10,1, 11.9,1,1, 13.404, 10511.616, 471.182, 52924.355 25/09/17,09:01:03,09,10,1, 11.9,1,1, 13.404, 10511.626, 471.226, 52924.361 25/09/17,09:01:03,10,10,1, 11.9,1,1, 13.404, 10511.591, 471.230, 52924.390 25/09/17,09:01:03,11,10,1, 11.9,1,1, 13.404, 10511.589, 471.216, 52924.359 25/09/17,09:01:03,12,10,1, 11.9,1,1, 13.404, 10511.584, 471.251, 52924.334 25/09/17,09:01:03,13,10,1, 11.9,1,1, 13.404, 10511.557, 471.291, 52924.350 25/09/17,09:01:03,14,10,1, 11.9,1,1, 13.404, 10511.534, 471.309, 52924.377 25/09/17,09:01:03,15,10,1, 11.9,1,1, 13.404, 10511.538, 471.348, 52924.454 25/09/17,09:01:03,16,10,1, 11.9,1,1, 13.404, 10511.501, 471.372, 52924.398 25/09/17,09:01:03,17,10,1, 11.9,1,1, 13.404, 10511.515, 471.369, 52924.402 25/09/17,09:01:03,18,10,1, 11.9,1,1, 13.404, 10511.498, 471.393, 52924.427 25/09/17,09:01:03,19,10,1, 11.9,1,1, 13.404, 10511.512, 471.385, 52924.392 25/09/17,09:01:04,00,10,1, 12.0,1,1, 13.406, 10511.506, 471.385, 52924.392 25/09/17,09:01:04,01,10,1, 12.0,1,1, 13.406, 10511.456, 471.438, 52924.429 25/09/17,09:01:04,02,10,1, 12.0,1,1, 13.406, 10511.450, 471.467, 52924.371 25/09/17,09:01:04,03,10,1, 12.0,1,1, 13.406, 10511.445, 471.510, 52924.452 25/09/17,09:01:04,04,10,1, 12.0,1,1, 13.406, 10511.398, 471.538, 52924.584 25/09/17,09:01:04,05,10,1, 12.0,1,1, 13.406, 10511.416, 471.507, 52924.503 25/09/17,09:01:04,06,10,1, 12.0,1,1, 13.406, 10511.400, 471.518, 52924.472 25/09/17,09:01:04,07,10,1, 12.0,1,1, 13.406, 10511.394, 471.537, 52924.445 25/09/17,09:01:04,08,10,1, 12.0,1,1, 13.406, 10511.360, 471.559, 52924.442 25/09/17,09:01:04,09,10,1, 12.0,1,1, 13.406, 10511.384, 471.561, 52924.439 25/09/17,09:01:04,10,10,1, 12.0,1,1, 13.406, 10511.340, 471.621, 52924.494 25/09/17,09:01:04,11,10,1, 12.0,1,1, 13.406, 10511.358, 471.660, 52924.518 25/09/17,09:01:04,12,10,1, 12.0,1,1, 13.406, 10511.339, 471.658, 52924.539 25/09/17,09:01:04,13,10,1, 12.0,1,1, 13.406, 10511.329, 471.657, 52924.443 25/09/17,09:01:04,14,10,1, 12.0,1,1, 13.406, 10511.318, 471.637, 52924.401 25/09/17,09:01:04,15,10,1, 12.0,1,1, 13.406, 10511.298, 471.673, 52924.429 25/09/17,09:01:04,16,10,1, 12.0,1,1, 13.406, 10511.289, 471.673, 52924.451 25/09/17,09:01:04,17,10,1, 12.0,1,1, 13.406, 10511.290, 471.714, 52924.490 25/09/17,09:01:04,18,10,1, 12.0,1,1, 13.406, 10511.304, 471.736, 52924.497 25/09/17,09:01:04,19,10,1, 12.0,1,1, 13.406, 10511.283, 471.755, 52924.482 25/09/17,09:01:05,00,11,1, 11.9,1,1, 13.408, 10511.280, 471.755, 52924.482 25/09/17,09:01:05,01,11,1, 11.9,1,1, 13.408, 10511.250, 471.794, 52924.474 25/09/17,09:01:05,02,11,1, 11.9,1,1, 13.408, 10511.255, 471.798, 52924.550 25/09/17,09:01:05,03,11,1, 11.9,1,1, 13.408, 10511.236, 471.807, 52924.522 25/09/17,09:01:05,04,11,1, 11.9,1,1, 13.408, 10511.230, 471.830, 52924.532 25/09/17,09:01:05,05,11,1, 11.9,1,1, 13.408, 10511.218, 471.870, 52924.550 25/09/17,09:01:05,06,11,1, 11.9,1,1, 13.408, 10511.234, 471.898, 52924.592 25/09/17,09:01:05,07,11,1, 11.9,1,1, 13.408, 10511.237, 471.913, 52924.527 25/09/17,09:01:05,08,11,1, 11.9,1,1, 13.408, 10511.210, 471.902, 52924.484 25/09/17,09:01:05,09,11,1, 11.9,1,1, 13.408, 10511.196, 471.921, 52924.563 25/09/17,09:01:05,10,11,1, 11.9,1,1, 13.408, 10511.205, 471.917, 52924.435 25/09/17,09:01:05,11,11,1, 11.9,1,1, 13.408, 10511.177, 471.945, 52924.521 25/09/17,09:01:05,12,11,1, 11.9,1,1, 13.408, 10511.195, 471.972, 52924.500 25/09/17,09:01:05,13,11,1, 11.9,1,1, 13.408, 10511.214, 471.999, 52924.537 25/09/17,09:01:05,14,11,1, 11.9,1,1, 13.408, 10511.208, 472.013, 52924.555 25/09/17,09:01:05,15,11,1, 11.9,1,1, 13.408, 10511.170, 472.025, 52924.578 25/09/17,09:01:05,16,11,1, 11.9,1,1, 13.408, 10511.177, 472.013, 52924.486 25/09/17,09:01:05,17,11,1, 11.9,1,1, 13.408, 10511.192, 472.033, 52924.535 25/09/17,09:01:05,18,11,1, 11.9,1,1, 13.408, 10511.181, 472.014, 52924.474 25/09/17,09:01:05,19,11,1, 11.9,1,1, 13.408, 10511.166, 472.045, 52924.479 25/09/17,09:01:06,00,10,1, 11.9,1,1, 13.408, 10511.163, 472.045, 52924.479 25/09/17,09:01:06,01,10,1, 11.9,1,1, 13.408, 10511.174, 472.111, 52924.533 25/09/17,09:01:06,02,10,1, 11.9,1,1, 13.408, 10511.156, 472.122, 52924.527 25/09/17,09:01:06,03,10,1, 11.9,1,1, 13.408, 10511.148, 472.130, 52924.555 25/09/17,09:01:06,04,10,1, 11.9,1,1, 13.408, 10511.174, 472.096, 52924.488 25/09/17,09:01:06,05,10,1, 11.9,1,1, 13.408, 10511.158, 472.146, 52924.532 25/09/17,09:01:06,06,10,1, 11.9,1,1, 13.408, 10511.150, 472.103, 52924.512 25/09/17,09:01:06,07,10,1, 11.9,1,1, 13.408, 10511.145, 472.169, 52924.572 25/09/17,09:01:06,08,10,1, 11.9,1,1, 13.408, 10511.119, 472.197, 52924.563 25/09/17,09:01:06,09,10,1, 11.9,1,1, 13.408, 10511.154, 472.190, 52924.602 25/09/17,09:01:06,10,10,1, 11.9,1,1, 13.408, 10511.164, 472.199, 52924.574 25/09/17,09:01:06,11,10,1, 11.9,1,1, 13.408, 10511.164, 472.193, 52924.526 25/09/17,09:01:06,12,10,1, 11.9,1,1, 13.408, 10511.157, 472.189, 52924.493 25/09/17,09:01:06,13,10,1, 11.9,1,1, 13.408, 10511.141, 472.209, 52924.521 25/09/17,09:01:06,14,10,1, 11.9,1,1, 13.408, 10511.156, 472.230, 52924.535 25/09/17,09:01:06,15,10,1, 11.9,1,1, 13.408, 10511.141, 472.231, 52924.544 25/09/17,09:01:06,16,10,1, 11.9,1,1, 13.408, 10511.170, 472.231, 52924.577 25/09/17,09:01:06,17,10,1, 11.9,1,1, 13.408, 10511.153, 472.268, 52924.503 25/09/17,09:01:06,18,10,1, 11.9,1,1, 13.408, 10511.138, 472.261, 52924.553 25/09/17,09:01:06,19,10,1, 11.9,1,1, 13.408, 10511.108, 472.250, 52924.520 25/09/17,09:01:07,00,10,1, 12.0,1,1, 13.407, 10511.105, 472.250, 52924.520 25/09/17,09:01:07,01,10,1, 12.0,1,1, 13.407, 10511.113, 472.289, 52924.484 25/09/17,09:01:07,02,10,1, 12.0,1,1, 13.407, 10511.115, 472.307, 52924.524 25/09/17,09:01:07,03,10,1, 12.0,1,1, 13.407, 10511.145, 472.327, 52924.524 25/09/17,09:01:07,04,10,1, 12.0,1,1, 13.407, 10511.107, 472.349, 52924.560 25/09/17,09:01:07,05,10,1, 12.0,1,1, 13.407, 10511.125, 472.345, 52924.582 25/09/17,09:01:07,06,10,1, 12.0,1,1, 13.407, 10511.119, 472.332, 52924.543 25/09/17,09:01:07,07,10,1, 12.0,1,1, 13.407, 10511.114, 472.320, 52924.552 25/09/17,09:01:07,08,10,1, 12.0,1,1, 13.407, 10511.114, 472.339, 52924.540 25/09/17,09:01:07,09,10,1, 12.0,1,1, 13.407, 10511.119, 472.343, 52924.492 25/09/17,09:01:07,10,10,1, 12.0,1,1, 13.407, 10511.115, 472.392, 52924.484 25/09/17,09:01:07,11,10,1, 12.0,1,1, 13.407, 10511.098, 472.400, 52924.543 25/09/17,09:01:07,12,10,1, 12.0,1,1, 13.407, 10511.112, 472.400, 52924.591 25/09/17,09:01:07,13,10,1, 12.0,1,1, 13.407, 10511.118, 472.405, 52924.530 25/09/17,09:01:07,14,10,1, 12.0,1,1, 13.407, 10511.107, 472.379, 52924.551 25/09/17,09:01:07,15,10,1, 12.0,1,1, 13.407, 10511.105, 472.369, 52924.485 25/09/17,09:01:07,16,10,1, 12.0,1,1, 13.407, 10511.111, 472.404, 52924.455 25/09/17,09:01:07,17,10,1, 12.0,1,1, 13.407, 10511.097, 472.428, 52924.477 25/09/17,09:01:07,18,10,1, 12.0,1,1, 13.407, 10511.099, 472.466, 52924.561 25/09/17,09:01:07,19,10,1, 12.0,1,1, 13.407, 10511.122, 472.453, 52924.578 25/09/17,09:01:08,00,10,1, 11.9,1,1, 13.408, 10511.122, 472.453, 52924.578 25/09/17,09:01:08,01,10,1, 11.9,1,1, 13.408, 10511.094, 472.407, 52924.508 25/09/17,09:01:08,02,10,1, 11.9,1,1, 13.408, 10511.099, 472.422, 52924.504 25/09/17,09:01:08,03,10,1, 11.9,1,1, 13.408, 10511.106, 472.433, 52924.454 25/09/17,09:01:08,04,10,1, 11.9,1,1, 13.408, 10511.110, 472.472, 52924.504 25/09/17,09:01:08,05,10,1, 11.9,1,1, 13.408, 10511.117, 472.460, 52924.473 25/09/17,09:01:08,06,10,1, 11.9,1,1, 13.408, 10511.151, 472.484, 52924.468 25/09/17,09:01:08,07,10,1, 11.9,1,1, 13.408, 10511.125, 472.486, 52924.433 25/09/17,09:01:08,08,10,1, 11.9,1,1, 13.408, 10511.123, 472.473, 52924.500 25/09/17,09:01:08,09,10,1, 11.9,1,1, 13.408, 10511.108, 472.463, 52924.388 25/09/17,09:01:08,10,10,1, 11.9,1,1, 13.408, 10511.111, 472.471, 52924.411 25/09/17,09:01:08,11,10,1, 11.9,1,1, 13.408, 10511.132, 472.464, 52924.450 25/09/17,09:01:08,12,10,1, 11.9,1,1, 13.408, 10511.124, 472.525, 52924.479 25/09/17,09:01:08,13,10,1, 11.9,1,1, 13.408, 10511.120, 472.534, 52924.494 25/09/17,09:01:08,14,10,1, 11.9,1,1, 13.408, 10511.132, 472.540, 52924.440 25/09/17,09:01:08,15,10,1, 11.9,1,1, 13.408, 10511.131, 472.524, 52924.467 25/09/17,09:01:08,16,10,1, 11.9,1,1, 13.408, 10511.121, 472.511, 52924.465 25/09/17,09:01:08,17,10,1, 11.9,1,1, 13.408, 10511.111, 472.514, 52924.415 25/09/17,09:01:08,18,10,1, 11.9,1,1, 13.408, 10511.103, 472.530, 52924.473 25/09/17,09:01:08,19,10,1, 11.9,1,1, 13.408, 10511.118, 472.560, 52924.460 25/09/17,09:01:09,00,10,1, 11.9,1,1, 13.405, 10511.113, 472.560, 52924.460 25/09/17,09:01:09,01,10,1, 11.9,1,1, 13.405, 10511.127, 472.555, 52924.402 25/09/17,09:01:09,02,10,1, 11.9,1,1, 13.405, 10511.157, 472.563, 52924.454 25/09/17,09:01:09,03,10,1, 11.9,1,1, 13.405, 10511.132, 472.546, 52924.502 25/09/17,09:01:09,04,10,1, 11.9,1,1, 13.405, 10511.161, 472.545, 52924.359 25/09/17,09:01:09,05,10,1, 11.9,1,1, 13.405, 10511.137, 472.537, 52924.359 25/09/17,09:01:09,06,10,1, 11.9,1,1, 13.405, 10511.132, 472.554, 52924.452 25/09/17,09:01:09,07,10,1, 11.9,1,1, 13.405, 10511.181, 472.576, 52924.414 25/09/17,09:01:09,08,10,1, 11.9,1,1, 13.405, 10511.163, 472.618, 52924.464 25/09/17,09:01:09,09,10,1, 11.9,1,1, 13.405, 10511.152, 472.578, 52924.464 25/09/17,09:01:09,10,10,1, 11.9,1,1, 13.405, 10511.137, 472.559, 52924.436 25/09/17,09:01:09,11,10,1, 11.9,1,1, 13.405, 10511.140, 472.561, 52924.399 25/09/17,09:01:09,12,10,1, 11.9,1,1, 13.405, 10511.172, 472.577, 52924.382 25/09/17,09:01:09,13,10,1, 11.9,1,1, 13.405, 10511.141, 472.590, 52924.370 25/09/17,09:01:09,14,10,1, 11.9,1,1, 13.405, 10511.156, 472.599, 52924.342 25/09/17,09:01:09,15,10,1, 11.9,1,1, 13.405, 10511.167, 472.628, 52924.358 25/09/17,09:01:09,16,10,1, 11.9,1,1, 13.405, 10511.172, 472.613, 52924.351 25/09/17,09:01:09,17,10,1, 11.9,1,1, 13.405, 10511.193, 472.613, 52924.426 25/09/17,09:01:09,18,10,1, 11.9,1,1, 13.405, 10511.163, 472.594, 52924.387 25/09/17,09:01:09,19,10,1, 11.9,1,1, 13.405, 10511.133, 472.575, 52924.338 25/09/17,09:01:10,00,10,1, 11.9,1,1, 13.407, 10511.130, 472.575, 52924.338 25/09/17,09:01:10,01,10,1, 11.9,1,1, 13.407, 10511.182, 472.588, 52924.377 25/09/17,09:01:10,02,10,1, 11.9,1,1, 13.407, 10511.185, 472.614, 52924.423 25/09/17,09:01:10,03,10,1, 11.9,1,1, 13.407, 10511.193, 472.633, 52924.366 25/09/17,09:01:10,04,10,1, 11.9,1,1, 13.407, 10511.172, 472.612, 52924.381 25/09/17,09:01:10,05,10,1, 11.9,1,1, 13.407, 10511.192, 472.594, 52924.335 25/09/17,09:01:10,06,10,1, 11.9,1,1, 13.407, 10511.185, 472.579, 52924.353 25/09/17,09:01:10,07,10,1, 11.9,1,1, 13.407, 10511.171, 472.599, 52924.374 25/09/17,09:01:10,08,10,1, 11.9,1,1, 13.407, 10511.141, 472.594, 52924.346 25/09/17,09:01:10,09,10,1, 11.9,1,1, 13.407, 10511.181, 472.619, 52924.332 25/09/17,09:01:10,10,10,1, 11.9,1,1, 13.407, 10511.174, 472.631, 52924.415 25/09/17,09:01:10,11,10,1, 11.9,1,1, 13.407, 10511.173, 472.628, 52924.288 25/09/17,09:01:10,12,10,1, 11.9,1,1, 13.407, 10511.202, 472.621, 52924.362 25/09/17,09:01:10,13,10,1, 11.9,1,1, 13.407, 10511.176, 472.603, 52924.333 25/09/17,09:01:10,14,10,1, 11.9,1,1, 13.407, 10511.176, 472.589, 52924.283 25/09/17,09:01:10,15,10,1, 11.9,1,1, 13.407, 10511.189, 472.590, 52924.286 25/09/17,09:01:10,16,10,1, 11.9,1,1, 13.407, 10511.172, 472.643, 52924.338 25/09/17,09:01:10,17,10,1, 11.9,1,1, 13.407, 10511.169, 472.643, 52924.311 25/09/17,09:01:10,18,10,1, 11.9,1,1, 13.407, 10511.179, 472.649, 52924.314 25/09/17,09:01:10,19,10,1, 11.9,1,1, 13.407, 10511.178, 472.617, 52924.304 25/09/17,09:01:11,00,10,1, 11.9,1,1, 13.406, 10511.172, 472.617, 52924.304 25/09/17,09:01:11,01,10,1, 11.9,1,1, 13.406, 10511.193, 472.631, 52924.298 25/09/17,09:01:11,02,10,1, 11.9,1,1, 13.406, 10511.171, 472.601, 52924.237 25/09/17,09:01:11,03,10,1, 11.9,1,1, 13.406, 10511.194, 472.636, 52924.311 25/09/17,09:01:11,04,10,1, 11.9,1,1, 13.406, 10511.199, 472.652, 52924.271 25/09/17,09:01:11,05,10,1, 11.9,1,1, 13.406, 10511.185, 472.681, 52924.297 25/09/17,09:01:11,06,10,1, 11.9,1,1, 13.406, 10511.203, 472.682, 52924.332 25/09/17,09:01:11,07,10,1, 11.9,1,1, 13.406, 10511.208, 472.677, 52924.313 25/09/17,09:01:11,08,10,1, 11.9,1,1, 13.406, 10511.210, 472.650, 52924.254 25/09/17,09:01:11,09,10,1, 11.9,1,1, 13.406, 10511.218, 472.663, 52924.309 25/09/17,09:01:11,10,10,1, 11.9,1,1, 13.406, 10511.232, 472.645, 52924.302 25/09/17,09:01:11,11,10,1, 11.9,1,1, 13.406, 10511.211, 472.666, 52924.233 25/09/17,09:01:11,12,10,1, 11.9,1,1, 13.406, 10511.232, 472.684, 52924.231 25/09/17,09:01:11,13,10,1, 11.9,1,1, 13.406, 10511.262, 472.698, 52924.226 25/09/17,09:01:11,14,10,1, 11.9,1,1, 13.406, 10511.234, 472.723, 52924.370 25/09/17,09:01:11,15,10,1, 11.9,1,1, 13.406, 10511.265, 472.737, 52924.304 25/09/17,09:01:11,16,10,1, 11.9,1,1, 13.406, 10511.272, 472.665, 52924.243 25/09/17,09:01:11,17,10,1, 11.9,1,1, 13.406, 10511.276, 472.683, 52924.255 25/09/17,09:01:11,18,10,1, 11.9,1,1, 13.406, 10511.264, 472.680, 52924.226 25/09/17,09:01:11,19,10,1, 11.9,1,1, 13.406, 10511.255, 472.686, 52924.294 25/09/17,09:01:12,00,10,1, 11.9,1,1, 13.406, 10511.247, 472.686, 52924.294 25/09/17,09:01:12,01,10,1, 11.9,1,1, 13.406, 10511.285, 472.737, 52924.246 25/09/17,09:01:12,02,10,1, 11.9,1,1, 13.406, 10511.297, 472.721, 52924.254 25/09/17,09:01:12,03,10,1, 11.9,1,1, 13.406, 10511.322, 472.738, 52924.311 25/09/17,09:01:12,04,10,1, 11.9,1,1, 13.406, 10511.305, 472.701, 52924.257 25/09/17,09:01:12,05,10,1, 11.9,1,1, 13.406, 10511.302, 472.675, 52924.295 25/09/17,09:01:12,06,10,1, 11.9,1,1, 13.406, 10511.299, 472.696, 52924.260 25/09/17,09:01:12,07,10,1, 11.9,1,1, 13.406, 10511.297, 472.706, 52924.185 25/09/17,09:01:12,08,10,1, 11.9,1,1, 13.406, 10511.298, 472.717, 52924.222 25/09/17,09:01:12,09,10,1, 11.9,1,1, 13.406, 10511.314, 472.729, 52924.192 25/09/17,09:01:12,10,10,1, 11.9,1,1, 13.406, 10511.315, 472.735, 52924.191 25/09/17,09:01:12,11,10,1, 11.9,1,1, 13.406, 10511.301, 472.746, 52924.225 25/09/17,09:01:12,12,10,1, 11.9,1,1, 13.406, 10511.338, 472.700, 52924.173 25/09/17,09:01:12,13,10,1, 11.9,1,1, 13.406, 10511.326, 472.712, 52924.250 25/09/17,09:01:12,14,10,1, 11.9,1,1, 13.406, 10511.315, 472.720, 52924.181 25/09/17,09:01:12,15,10,1, 11.9,1,1, 13.406, 10511.336, 472.719, 52924.227 25/09/17,09:01:12,16,10,1, 11.9,1,1, 13.406, 10511.346, 472.740, 52924.174 25/09/17,09:01:12,17,10,1, 11.9,1,1, 13.406, 10511.338, 472.739, 52924.251 25/09/17,09:01:12,18,10,1, 11.9,1,1, 13.406, 10511.348, 472.758, 52924.174 25/09/17,09:01:12,19,10,1, 11.9,1,1, 13.406, 10511.341, 472.768, 52924.256 25/09/17,09:01:13,00,11,1, 11.9,1,1, 13.406, 10511.339, 472.768, 52924.256 25/09/17,09:01:13,01,11,1, 11.9,1,1, 13.406, 10511.338, 472.727, 52924.191 25/09/17,09:01:13,02,11,1, 11.9,1,1, 13.406, 10511.328, 472.702, 52924.124 25/09/17,09:01:13,03,11,1, 11.9,1,1, 13.406, 10511.341, 472.703, 52924.170 25/09/17,09:01:13,04,11,1, 11.9,1,1, 13.406, 10511.339, 472.725, 52924.175 25/09/17,09:01:13,05,11,1, 11.9,1,1, 13.406, 10511.382, 472.747, 52924.198 25/09/17,09:01:13,06,11,1, 11.9,1,1, 13.406, 10511.345, 472.760, 52924.241 25/09/17,09:01:13,07,11,1, 11.9,1,1, 13.406, 10511.368, 472.757, 52924.171 25/09/17,09:01:13,08,11,1, 11.9,1,1, 13.406, 10511.362, 472.748, 52924.227 25/09/17,09:01:13,09,11,1, 11.9,1,1, 13.406, 10511.365, 472.737, 52924.185 25/09/17,09:01:13,10,11,1, 11.9,1,1, 13.406, 10511.360, 472.728, 52924.143 25/09/17,09:01:13,11,11,1, 11.9,1,1, 13.406, 10511.372, 472.737, 52924.180 25/09/17,09:01:13,12,11,1, 11.9,1,1, 13.406, 10511.380, 472.769, 52924.198 25/09/17,09:01:13,13,11,1, 11.9,1,1, 13.406, 10511.373, 472.770, 52924.205 25/09/17,09:01:13,14,11,1, 11.9,1,1, 13.406, 10511.392, 472.800, 52924.209 25/09/17,09:01:13,15,11,1, 11.9,1,1, 13.406, 10511.384, 472.788, 52924.231 25/09/17,09:01:13,16,11,1, 11.9,1,1, 13.406, 10511.408, 472.784, 52924.132 25/09/17,09:01:13,17,11,1, 11.9,1,1, 13.406, 10511.392, 472.754, 52924.172 25/09/17,09:01:13,18,11,1, 11.9,1,1, 13.406, 10511.404, 472.758, 52924.188 25/09/17,09:01:13,19,11,1, 11.9,1,1, 13.406, 10511.415, 472.763, 52924.143 25/09/17,09:01:14,00,11,1, 12.0,1,1, 13.408, 10511.414, 472.763, 52924.143 25/09/17,09:01:14,01,11,1, 12.0,1,1, 13.408, 10511.431, 472.831, 52924.231 25/09/17,09:01:14,02,11,1, 12.0,1,1, 13.408, 10511.443, 472.812, 52924.193 25/09/17,09:01:14,03,11,1, 12.0,1,1, 13.408, 10511.446, 472.826, 52924.156 25/09/17,09:01:14,04,11,1, 12.0,1,1, 13.408, 10511.436, 472.821, 52924.249 25/09/17,09:01:14,05,11,1, 12.0,1,1, 13.408, 10511.440, 472.800, 52924.170 25/09/17,09:01:14,06,11,1, 12.0,1,1, 13.408, 10511.446, 472.813, 52924.133 25/09/17,09:01:14,07,11,1, 12.0,1,1, 13.408, 10511.466, 472.814, 52924.114 25/09/17,09:01:14,08,11,1, 12.0,1,1, 13.408, 10511.453, 472.833, 52924.257 25/09/17,09:01:14,09,11,1, 12.0,1,1, 13.408, 10511.473, 472.854, 52924.233 25/09/17,09:01:14,10,11,1, 12.0,1,1, 13.408, 10511.483, 472.862, 52924.187 25/09/17,09:01:14,11,11,1, 12.0,1,1, 13.408, 10511.467, 472.865, 52924.225 25/09/17,09:01:14,12,11,1, 12.0,1,1, 13.408, 10511.470, 472.878, 52924.227 25/09/17,09:01:14,13,11,1, 12.0,1,1, 13.408, 10511.482, 472.864, 52924.222 25/09/17,09:01:14,14,11,1, 12.0,1,1, 13.408, 10511.484, 472.872, 52924.278 25/09/17,09:01:14,15,11,1, 12.0,1,1, 13.408, 10511.488, 472.864, 52924.252 25/09/17,09:01:14,16,11,1, 12.0,1,1, 13.408, 10511.499, 472.886, 52924.177 25/09/17,09:01:14,17,11,1, 12.0,1,1, 13.408, 10511.505, 472.920, 52924.240 25/09/17,09:01:14,18,11,1, 12.0,1,1, 13.408, 10511.509, 472.919, 52924.339 25/09/17,09:01:14,19,11,1, 12.0,1,1, 13.408, 10511.540, 472.954, 52924.179 25/09/17,09:01:15,00,11,1, 11.9,1,1, 13.409, 10511.539, 472.954, 52924.179 25/09/17,09:01:15,01,11,1, 11.9,1,1, 13.409, 10511.537, 472.928, 52924.233 25/09/17,09:01:15,02,11,1, 11.9,1,1, 13.409, 10511.562, 472.923, 52924.219 25/09/17,09:01:15,03,11,1, 11.9,1,1, 13.409, 10511.530, 472.943, 52924.270 25/09/17,09:01:15,04,11,1, 11.9,1,1, 13.409, 10511.556, 472.916, 52924.214 25/09/17,09:01:15,05,11,1, 11.9,1,1, 13.409, 10511.571, 472.949, 52924.315 25/09/17,09:01:15,06,11,1, 11.9,1,1, 13.409, 10511.565, 472.967, 52924.265 25/09/17,09:01:15,07,11,1, 11.9,1,1, 13.409, 10511.590, 473.009, 52924.313 25/09/17,09:01:15,08,11,1, 11.9,1,1, 13.409, 10511.591, 473.014, 52924.273 25/09/17,09:01:15,09,11,1, 11.9,1,1, 13.409, 10511.603, 473.008, 52924.309 25/09/17,09:01:15,10,11,1, 11.9,1,1, 13.409, 10511.636, 473.009, 52924.231 25/09/17,09:01:15,11,11,1, 11.9,1,1, 13.409, 10511.606, 472.989, 52924.262 25/09/17,09:01:15,12,11,1, 11.9,1,1, 13.409, 10511.596, 473.002, 52924.249 25/09/17,09:01:15,13,11,1, 11.9,1,1, 13.409, 10511.609, 473.042, 52924.288 25/09/17,09:01:15,14,11,1, 11.9,1,1, 13.409, 10511.605, 473.057, 52924.241 25/09/17,09:01:15,15,11,1, 11.9,1,1, 13.409, 10511.638, 473.100, 52924.282 25/09/17,09:01:15,16,11,1, 11.9,1,1, 13.409, 10511.645, 473.121, 52924.326 25/09/17,09:01:15,17,11,1, 11.9,1,1, 13.409, 10511.622, 473.105, 52924.285 25/09/17,09:01:15,18,11,1, 11.9,1,1, 13.409, 10511.681, 473.118, 52924.316 25/09/17,09:01:15,19,11,1, 11.9,1,1, 13.409, 10511.642, 473.124, 52924.342 25/09/17,09:01:16,00,09,1, 11.9,1,1, 13.409, 10511.639, 473.124, 52924.342 25/09/17,09:01:16,01,09,1, 11.9,1,1, 13.409, 10511.646, 473.130, 52924.303 25/09/17,09:01:16,02,09,1, 11.9,1,1, 13.409, 10511.659, 473.158, 52924.322 25/09/17,09:01:16,03,09,1, 11.9,1,1, 13.409, 10511.653, 473.184, 52924.408 25/09/17,09:01:16,04,09,1, 11.9,1,1, 13.409, 10511.684, 473.217, 52924.322 25/09/17,09:01:16,05,09,1, 11.9,1,1, 13.409, 10511.685, 473.227, 52924.403 25/09/17,09:01:16,06,09,1, 11.9,1,1, 13.409, 10511.681, 473.207, 52924.346 25/09/17,09:01:16,07,09,1, 11.9,1,1, 13.409, 10511.701, 473.234, 52924.390 25/09/17,09:01:16,08,09,1, 11.9,1,1, 13.409, 10511.682, 473.230, 52924.388 25/09/17,09:01:16,09,09,1, 11.9,1,1, 13.409, 10511.690, 473.254, 52924.349 25/09/17,09:01:16,10,09,1, 11.9,1,1, 13.409, 10511.666, 473.270, 52924.385 25/09/17,09:01:16,11,09,1, 11.9,1,1, 13.409, 10511.697, 473.306, 52924.407 25/09/17,09:01:16,12,09,1, 11.9,1,1, 13.409, 10511.702, 473.339, 52924.384 25/09/17,09:01:16,13,09,1, 11.9,1,1, 13.409, 10511.710, 473.326, 52924.459 25/09/17,09:01:16,14,09,1, 11.9,1,1, 13.409, 10511.730, 473.323, 52924.372 25/09/17,09:01:16,15,09,1, 11.9,1,1, 13.409, 10511.713, 473.329, 52924.397 25/09/17,09:01:16,16,09,1, 11.9,1,1, 13.409, 10511.741, 473.316, 52924.422 25/09/17,09:01:16,17,09,1, 11.9,1,1, 13.409, 10511.741, 473.353, 52924.375 25/09/17,09:01:16,18,09,1, 11.9,1,1, 13.409, 10511.758, 473.343, 52924.373 25/09/17,09:01:16,19,09,1, 11.9,1,1, 13.409, 10511.732, 473.390, 52924.412 25/09/17,09:01:17,00,10,1, 11.9,1,1, 13.411, 10511.731, 473.390, 52924.412 25/09/17,09:01:17,01,10,1, 11.9,1,1, 13.411, 10511.755, 473.448, 52924.414 25/09/17,09:01:17,02,10,1, 11.9,1,1, 13.411, 10511.759, 473.458, 52924.398 25/09/17,09:01:17,03,10,1, 11.9,1,1, 13.411, 10511.761, 473.463, 52924.444 25/09/17,09:01:17,04,10,1, 11.9,1,1, 13.411, 10511.795, 473.463, 52924.415 25/09/17,09:01:17,05,10,1, 11.9,1,1, 13.411, 10511.778, 473.489, 52924.463 25/09/17,09:01:17,06,10,1, 11.9,1,1, 13.411, 10511.773, 473.501, 52924.420 25/09/17,09:01:17,07,10,1, 11.9,1,1, 13.411, 10511.792, 473.518, 52924.487 25/09/17,09:01:17,08,10,1, 11.9,1,1, 13.411, 10511.809, 473.542, 52924.482 25/09/17,09:01:17,09,10,1, 11.9,1,1, 13.411, 10511.807, 473.555, 52924.548 25/09/17,09:01:17,10,10,1, 11.9,1,1, 13.411, 10511.830, 473.621, 52924.499 25/09/17,09:01:17,11,10,1, 11.9,1,1, 13.411, 10511.816, 473.609, 52924.451 25/09/17,09:01:17,12,10,1, 11.9,1,1, 13.411, 10511.802, 473.651, 52924.558 25/09/17,09:01:17,13,10,1, 11.9,1,1, 13.411, 10511.812, 473.623, 52924.542 25/09/17,09:01:17,14,10,1, 11.9,1,1, 13.411, 10511.812, 473.611, 52924.489 25/09/17,09:01:17,15,10,1, 11.9,1,1, 13.411, 10511.837, 473.632, 52924.496 25/09/17,09:01:17,16,10,1, 11.9,1,1, 13.411, 10511.839, 473.667, 52924.545 25/09/17,09:01:17,17,10,1, 11.9,1,1, 13.411, 10511.829, 473.693, 52924.508 25/09/17,09:01:17,18,10,1, 11.9,1,1, 13.411, 10511.836, 473.711, 52924.526 25/09/17,09:01:17,19,10,1, 11.9,1,1, 13.411, 10511.865, 473.729, 52924.589 25/09/17,09:01:18,00,09,1, 11.9,1,1, 13.410, 10511.864, 473.729, 52924.589 25/09/17,09:01:18,01,09,1, 11.9,1,1, 13.410, 10511.880, 473.796, 52924.640 25/09/17,09:01:18,02,09,1, 11.9,1,1, 13.410, 10511.864, 473.743, 52924.515 25/09/17,09:01:18,03,09,1, 11.9,1,1, 13.410, 10511.865, 473.760, 52924.508 25/09/17,09:01:18,04,09,1, 11.9,1,1, 13.410, 10511.892, 473.796, 52924.512 25/09/17,09:01:18,05,09,1, 11.9,1,1, 13.410, 10511.896, 473.792, 52924.517 25/09/17,09:01:18,06,09,1, 11.9,1,1, 13.410, 10511.885, 473.811, 52924.622 25/09/17,09:01:18,07,09,1, 11.9,1,1, 13.410, 10511.924, 473.841, 52924.697 25/09/17,09:01:18,08,09,1, 11.9,1,1, 13.410, 10511.891, 473.882, 52924.570 25/09/17,09:01:18,09,09,1, 11.9,1,1, 13.410, 10511.910, 473.896, 52924.600 25/09/17,09:01:18,10,09,1, 11.9,1,1, 13.410, 10511.938, 473.917, 52924.639 25/09/17,09:01:18,11,09,1, 11.9,1,1, 13.410, 10511.937, 473.938, 52924.686 25/09/17,09:01:18,12,09,1, 11.9,1,1, 13.410, 10511.917, 473.934, 52924.690 25/09/17,09:01:18,13,09,1, 11.9,1,1, 13.410, 10511.931, 473.938, 52924.666 25/09/17,09:01:18,14,09,1, 11.9,1,1, 13.410, 10511.928, 473.939, 52924.566 25/09/17,09:01:18,15,09,1, 11.9,1,1, 13.410, 10511.943, 473.956, 52924.617 25/09/17,09:01:18,16,09,1, 11.9,1,1, 13.410, 10511.956, 474.001, 52924.717 25/09/17,09:01:18,17,09,1, 11.9,1,1, 13.410, 10511.936, 474.026, 52924.686 25/09/17,09:01:18,18,09,1, 11.9,1,1, 13.410, 10511.948, 474.052, 52924.731 25/09/17,09:01:18,19,09,1, 11.9,1,1, 13.410, 10511.946, 474.076, 52924.676 25/09/17,09:01:19,00,08,1, 11.9,1,1, 13.410, 10511.940, 474.076, 52924.676 25/09/17,09:01:19,01,08,1, 11.9,1,1, 13.410, 10511.955, 474.086, 52924.702 25/09/17,09:01:19,02,08,1, 11.9,1,1, 13.410, 10511.947, 474.078, 52924.664 25/09/17,09:01:19,03,08,1, 11.9,1,1, 13.410, 10511.960, 474.085, 52924.651 25/09/17,09:01:19,04,08,1, 11.9,1,1, 13.410, 10511.925, 474.130, 52924.645 25/09/17,09:01:19,05,08,1, 11.9,1,1, 13.410, 10511.928, 474.142, 52924.728 25/09/17,09:01:19,06,08,1, 11.9,1,1, 13.410, 10511.939, 474.175, 52924.767 25/09/17,09:01:19,07,08,1, 11.9,1,1, 13.410, 10511.953, 474.183, 52924.701 25/09/17,09:01:19,08,08,1, 11.9,1,1, 13.410, 10511.935, 474.216, 52924.778 25/09/17,09:01:19,09,08,1, 11.9,1,1, 13.410, 10511.953, 474.212, 52924.723 25/09/17,09:01:19,10,08,1, 11.9,1,1, 13.410, 10511.964, 474.234, 52924.802 25/09/17,09:01:19,11,08,1, 11.9,1,1, 13.410, 10511.966, 474.253, 52924.722 25/09/17,09:01:19,12,08,1, 11.9,1,1, 13.410, 10511.925, 474.254, 52924.742 25/09/17,09:01:19,13,08,1, 11.9,1,1, 13.410, 10511.964, 474.226, 52924.706 25/09/17,09:01:19,14,08,1, 11.9,1,1, 13.410, 10511.983, 474.266, 52924.781 25/09/17,09:01:19,15,08,1, 11.9,1,1, 13.410, 10511.977, 474.286, 52924.781 25/09/17,09:01:19,16,08,1, 11.9,1,1, 13.410, 10511.965, 474.319, 52924.710 25/09/17,09:01:19,17,08,1, 11.9,1,1, 13.410, 10511.983, 474.330, 52924.730 25/09/17,09:01:19,18,08,1, 11.9,1,1, 13.410, 10511.991, 474.361, 52924.785 25/09/17,09:01:19,19,08,1, 11.9,1,1, 13.410, 10511.996, 474.365, 52924.785 25/09/17,09:01:20,00,08,1, 12.0,1,1, 13.408, 10511.990, 474.365, 52924.785 25/09/17,09:01:20,01,08,1, 12.0,1,1, 13.408, 10511.995, 474.375, 52924.776 25/09/17,09:01:20,02,08,1, 12.0,1,1, 13.408, 10511.986, 474.384, 52924.754 25/09/17,09:01:20,03,08,1, 12.0,1,1, 13.408, 10511.999, 474.397, 52924.786 25/09/17,09:01:20,04,08,1, 12.0,1,1, 13.408, 10511.994, 474.402, 52924.842 25/09/17,09:01:20,05,08,1, 12.0,1,1, 13.408, 10512.009, 474.445, 52924.842 25/09/17,09:01:20,06,08,1, 12.0,1,1, 13.408, 10511.996, 474.447, 52924.780 25/09/17,09:01:20,07,08,1, 12.0,1,1, 13.408, 10512.005, 474.500, 52924.823 25/09/17,09:01:20,08,08,1, 12.0,1,1, 13.408, 10512.004, 474.520, 52924.848 25/09/17,09:01:20,09,08,1, 12.0,1,1, 13.408, 10512.001, 474.540, 52925.086 25/09/17,09:01:20,10,08,1, 12.0,1,1, 13.408, 10512.036, 474.526, 52924.894 25/09/17,09:01:20,11,08,1, 12.0,1,1, 13.408, 10512.029, 474.528, 52924.848 25/09/17,09:01:20,12,08,1, 12.0,1,1, 13.408, 10512.044, 474.526, 52924.830 25/09/17,09:01:20,13,08,1, 12.0,1,1, 13.408, 10512.028, 474.545, 52924.889 25/09/17,09:01:20,14,08,1, 12.0,1,1, 13.408, 10512.026, 474.558, 52924.830 25/09/17,09:01:20,15,08,1, 12.0,1,1, 13.408, 10512.032, 474.554, 52924.781 25/09/17,09:01:20,16,08,1, 12.0,1,1, 13.408, 10512.042, 474.582, 52924.892 25/09/17,09:01:20,17,08,1, 12.0,1,1, 13.408, 10512.060, 474.587, 52924.824 25/09/17,09:01:20,18,08,1, 12.0,1,1, 13.408, 10512.055, 474.632, 52924.885 25/09/17,09:01:20,19,08,1, 12.0,1,1, 13.408, 10512.040, 474.646, 52924.938 25/09/17,09:01:21,00,08,1, 11.9,1,1, 13.412, 10512.040, 474.646, 52924.938 25/09/17,09:01:21,01,08,1, 11.9,1,1, 13.412, 10512.053, 474.641, 52924.843 25/09/17,09:01:21,02,08,1, 11.9,1,1, 13.412, 10512.067, 474.659, 52924.882 25/09/17,09:01:21,03,08,1, 11.9,1,1, 13.412, 10512.056, 474.653, 52924.812 25/09/17,09:01:21,04,08,1, 11.9,1,1, 13.412, 10512.085, 474.642, 52924.829 25/09/17,09:01:21,05,08,1, 11.9,1,1, 13.412, 10512.040, 474.659, 52924.891 25/09/17,09:01:21,06,08,1, 11.9,1,1, 13.412, 10512.033, 474.687, 52924.880 25/09/17,09:01:21,07,08,1, 11.9,1,1, 13.412, 10512.028, 474.721, 52924.873 25/09/17,09:01:21,08,08,1, 11.9,1,1, 13.412, 10512.050, 474.746, 52924.862 25/09/17,09:01:21,09,08,1, 11.9,1,1, 13.412, 10512.069, 474.735, 52924.809 25/09/17,09:01:21,10,08,1, 11.9,1,1, 13.412, 10512.088, 474.755, 52924.858 25/09/17,09:01:21,11,08,1, 11.9,1,1, 13.412, 10512.079, 474.740, 52924.889 25/09/17,09:01:21,12,08,1, 11.9,1,1, 13.412, 10512.082, 474.749, 52924.939 25/09/17,09:01:21,13,08,1, 11.9,1,1, 13.412, 10512.066, 474.753, 52924.843 25/09/17,09:01:21,14,08,1, 11.9,1,1, 13.412, 10512.085, 474.742, 52924.912 25/09/17,09:01:21,15,08,1, 11.9,1,1, 13.412, 10512.082, 474.767, 52924.889 25/09/17,09:01:21,16,08,1, 11.9,1,1, 13.412, 10512.101, 474.790, 52924.840 25/09/17,09:01:21,17,08,1, 11.9,1,1, 13.412, 10512.092, 474.806, 52924.935 25/09/17,09:01:21,18,08,1, 11.9,1,1, 13.412, 10512.112, 474.837, 52924.977 25/09/17,09:01:21,19,08,1, 11.9,1,1, 13.412, 10512.115, 474.828, 52924.960 25/09/17,09:01:22,00,08,1, 11.9,1,1, 13.409, 10512.115, 474.828, 52924.960 25/09/17,09:01:22,01,08,1, 11.9,1,1, 13.409, 10512.109, 474.864, 52924.904 25/09/17,09:01:22,02,08,1, 11.9,1,1, 13.409, 10512.118, 474.836, 52924.903 25/09/17,09:01:22,03,08,1, 11.9,1,1, 13.409, 10512.105, 474.820, 52924.917 25/09/17,09:01:22,04,08,1, 11.9,1,1, 13.409, 10512.112, 474.838, 52924.844 25/09/17,09:01:22,05,08,1, 11.9,1,1, 13.409, 10512.124, 474.859, 52924.841 25/09/17,09:01:22,06,08,1, 11.9,1,1, 13.409, 10512.113, 474.871, 52924.920 25/09/17,09:01:22,07,08,1, 11.9,1,1, 13.409, 10512.129, 474.890, 52924.849 25/09/17,09:01:22,08,08,1, 11.9,1,1, 13.409, 10512.142, 474.914, 52924.918 25/09/17,09:01:22,09,08,1, 11.9,1,1, 13.409, 10512.148, 474.899, 52924.966 25/09/17,09:01:22,10,08,1, 11.9,1,1, 13.409, 10512.141, 474.901, 52924.979 25/09/17,09:01:22,11,08,1, 11.9,1,1, 13.409, 10512.163, 474.891, 52924.856 25/09/17,09:01:22,12,08,1, 11.9,1,1, 13.409, 10512.136, 474.893, 52924.864 25/09/17,09:01:22,13,08,1, 11.9,1,1, 13.409, 10512.143, 474.898, 52924.879 25/09/17,09:01:22,14,08,1, 11.9,1,1, 13.409, 10512.136, 474.894, 52924.872 25/09/17,09:01:22,15,08,1, 11.9,1,1, 13.409, 10512.124, 474.916, 52924.870 25/09/17,09:01:22,16,08,1, 11.9,1,1, 13.409, 10512.145, 474.939, 52924.895 25/09/17,09:01:22,17,08,1, 11.9,1,1, 13.409, 10512.135, 474.948, 52924.894 25/09/17,09:01:22,18,08,1, 11.9,1,1, 13.409, 10512.153, 474.970, 52924.889 25/09/17,09:01:22,19,08,1, 11.9,1,1, 13.409, 10512.166, 474.961, 52924.937 25/09/17,09:01:23,00,08,1, 12.0,1,1, 13.411, 10512.165, 474.961, 52924.937 25/09/17,09:01:23,01,08,1, 12.0,1,1, 13.411, 10512.166, 474.953, 52924.926 25/09/17,09:01:23,02,08,1, 12.0,1,1, 13.411, 10512.142, 474.910, 52924.911 25/09/17,09:01:23,03,08,1, 12.0,1,1, 13.411, 10512.184, 474.944, 52924.945 25/09/17,09:01:23,04,08,1, 12.0,1,1, 13.411, 10512.182, 474.948, 52924.950 25/09/17,09:01:23,05,08,1, 12.0,1,1, 13.411, 10512.152, 474.962, 52924.925 25/09/17,09:01:23,06,08,1, 12.0,1,1, 13.411, 10512.177, 474.941, 52924.913 25/09/17,09:01:23,07,08,1, 12.0,1,1, 13.411, 10512.156, 474.958, 52924.935 25/09/17,09:01:23,08,08,1, 12.0,1,1, 13.411, 10512.174, 474.963, 52924.916 25/09/17,09:01:23,09,08,1, 12.0,1,1, 13.411, 10512.190, 474.984, 52924.922 25/09/17,09:01:23,10,08,1, 12.0,1,1, 13.411, 10512.213, 474.974, 52924.950 25/09/17,09:01:23,11,08,1, 12.0,1,1, 13.411, 10512.199, 474.997, 52924.971 25/09/17,09:01:23,12,08,1, 12.0,1,1, 13.411, 10512.213, 474.996, 52924.976 25/09/17,09:01:23,13,08,1, 12.0,1,1, 13.411, 10512.211, 474.989, 52924.884 25/09/17,09:01:23,14,08,1, 12.0,1,1, 13.411, 10512.228, 474.946, 52924.900 25/09/17,09:01:23,15,08,1, 12.0,1,1, 13.411, 10512.203, 474.970, 52924.865 25/09/17,09:01:23,16,08,1, 12.0,1,1, 13.411, 10512.218, 474.981, 52924.908 25/09/17,09:01:23,17,08,1, 12.0,1,1, 13.411, 10512.208, 474.993, 52924.873 25/09/17,09:01:23,18,08,1, 12.0,1,1, 13.411, 10512.206, 475.027, 52924.865 25/09/17,09:01:23,19,08,1, 12.0,1,1, 13.411, 10512.224, 475.035, 52924.910 25/09/17,09:01:24,00,08,1, 11.9,1,1, 13.411, 10512.223, 475.035, 52924.910 25/09/17,09:01:24,01,08,1, 11.9,1,1, 13.411, 10512.248, 475.025, 52924.929 25/09/17,09:01:24,02,08,1, 11.9,1,1, 13.411, 10512.237, 475.007, 52924.951 25/09/17,09:01:24,03,08,1, 11.9,1,1, 13.411, 10512.236, 474.990, 52924.952 25/09/17,09:01:24,04,08,1, 11.9,1,1, 13.411, 10512.257, 475.001, 52924.909 25/09/17,09:01:24,05,08,1, 11.9,1,1, 13.411, 10512.247, 474.966, 52924.910 25/09/17,09:01:24,06,08,1, 11.9,1,1, 13.411, 10512.243, 474.981, 52924.885 25/09/17,09:01:24,07,08,1, 11.9,1,1, 13.411, 10512.254, 474.996, 52924.924 25/09/17,09:01:24,08,08,1, 11.9,1,1, 13.411, 10512.236, 475.024, 52924.899 25/09/17,09:01:24,09,08,1, 11.9,1,1, 13.411, 10512.266, 475.035, 52924.920 25/09/17,09:01:24,10,08,1, 11.9,1,1, 13.411, 10512.247, 475.053, 52924.948 25/09/17,09:01:24,11,08,1, 11.9,1,1, 13.411, 10512.260, 475.058, 52924.922 25/09/17,09:01:24,12,08,1, 11.9,1,1, 13.411, 10512.286, 475.053, 52924.883 25/09/17,09:01:24,13,08,1, 11.9,1,1, 13.411, 10512.271, 475.029, 52924.945 25/09/17,09:01:24,14,08,1, 11.9,1,1, 13.411, 10512.269, 475.033, 52924.879 25/09/17,09:01:24,15,08,1, 11.9,1,1, 13.411, 10512.266, 475.005, 52924.892 25/09/17,09:01:24,16,08,1, 11.9,1,1, 13.411, 10512.255, 475.014, 52924.868 25/09/17,09:01:24,17,08,1, 11.9,1,1, 13.411, 10512.264, 475.029, 52924.831 25/09/17,09:01:24,18,08,1, 11.9,1,1, 13.411, 10512.295, 475.010, 52924.842 25/09/17,09:01:24,19,08,1, 11.9,1,1, 13.411, 10512.302, 475.045, 52924.822 25/09/17,09:01:25,00,08,1, 11.9,1,1, 13.409, 10512.298, 475.045, 52924.822 25/09/17,09:01:25,01,08,1, 11.9,1,1, 13.409, 10512.298, 475.052, 52924.891 25/09/17,09:01:25,02,08,1, 11.9,1,1, 13.409, 10512.317, 475.033, 52924.901 25/09/17,09:01:25,03,08,1, 11.9,1,1, 13.409, 10512.337, 475.022, 52924.847 25/09/17,09:01:25,04,08,1, 11.9,1,1, 13.409, 10512.289, 475.018, 52924.884 25/09/17,09:01:25,05,08,1, 11.9,1,1, 13.409, 10512.286, 475.005, 52924.840 25/09/17,09:01:25,06,08,1, 11.9,1,1, 13.409, 10512.315, 475.007, 52924.825 25/09/17,09:01:25,07,08,1, 11.9,1,1, 13.409, 10512.309, 474.970, 52924.769 25/09/17,09:01:25,08,08,1, 11.9,1,1, 13.409, 10512.321, 474.987, 52924.809 25/09/17,09:01:25,09,08,1, 11.9,1,1, 13.409, 10512.321, 474.998, 52924.779 25/09/17,09:01:25,10,08,1, 11.9,1,1, 13.409, 10512.345, 475.005, 52924.777 25/09/17,09:01:25,11,08,1, 11.9,1,1, 13.409, 10512.328, 475.020, 52924.860 25/09/17,09:01:25,12,08,1, 11.9,1,1, 13.409, 10512.354, 475.019, 52924.775 25/09/17,09:01:25,13,08,1, 11.9,1,1, 13.409, 10512.351, 475.015, 52924.815 25/09/17,09:01:25,14,08,1, 11.9,1,1, 13.409, 10512.327, 475.009, 52924.823 25/09/17,09:01:25,15,08,1, 11.9,1,1, 13.409, 10512.342, 474.968, 52924.845 25/09/17,09:01:25,16,08,1, 11.9,1,1, 13.409, 10512.344, 474.978, 52924.847 25/09/17,09:01:25,17,08,1, 11.9,1,1, 13.409, 10512.313, 474.960, 52924.775 25/09/17,09:01:25,18,08,1, 11.9,1,1, 13.409, 10512.332, 474.958, 52924.827 25/09/17,09:01:25,19,08,1, 11.9,1,1, 13.409, 10512.356, 474.964, 52924.768 25/09/17,09:01:26,00,09,1, 11.9,1,1, 13.414, 10512.348, 474.964, 52924.768 25/09/17,09:01:26,01,09,1, 11.9,1,1, 13.414, 10512.313, 474.998, 52924.824 25/09/17,09:01:26,02,09,1, 11.9,1,1, 13.414, 10512.362, 474.999, 52924.815 25/09/17,09:01:26,03,09,1, 11.9,1,1, 13.414, 10512.367, 474.973, 52924.759 25/09/17,09:01:26,04,09,1, 11.9,1,1, 13.414, 10512.347, 474.999, 52924.826 25/09/17,09:01:26,05,09,1, 11.9,1,1, 13.414, 10512.357, 474.964, 52924.785 25/09/17,09:01:26,06,09,1, 11.9,1,1, 13.414, 10512.365, 474.958, 52924.721 25/09/17,09:01:26,07,09,1, 11.9,1,1, 13.414, 10512.386, 474.932, 52924.741 25/09/17,09:01:26,08,09,1, 11.9,1,1, 13.414, 10512.356, 474.926, 52924.695 25/09/17,09:01:26,09,09,1, 11.9,1,1, 13.414, 10512.364, 474.948, 52924.721 25/09/17,09:01:26,10,09,1, 11.9,1,1, 13.414, 10512.359, 474.944, 52924.748 25/09/17,09:01:26,11,09,1, 11.9,1,1, 13.414, 10512.354, 474.967, 52924.758 25/09/17,09:01:26,12,09,1, 11.9,1,1, 13.414, 10512.374, 474.972, 52924.832 25/09/17,09:01:26,13,09,1, 11.9,1,1, 13.414, 10512.367, 474.956, 52924.743 25/09/17,09:01:26,14,09,1, 11.9,1,1, 13.414, 10512.395, 474.970, 52924.780 25/09/17,09:01:26,15,09,1, 11.9,1,1, 13.414, 10512.393, 474.950, 52924.745 25/09/17,09:01:26,16,09,1, 11.9,1,1, 13.414, 10512.391, 474.933, 52924.756 25/09/17,09:01:26,17,09,1, 11.9,1,1, 13.414, 10512.399, 474.930, 52924.715 25/09/17,09:01:26,18,09,1, 11.9,1,1, 13.414, 10512.393, 474.922, 52924.680 25/09/17,09:01:26,19,09,1, 11.9,1,1, 13.414, 10512.383, 474.914, 52924.702 25/09/17,09:01:27,00,09,1, 11.9,1,1, 13.412, 10512.382, 474.914, 52924.702 25/09/17,09:01:27,01,09,1, 11.9,1,1, 13.412, 10512.373, 474.898, 52924.713 25/09/17,09:01:27,02,09,1, 11.9,1,1, 13.412, 10512.406, 474.940, 52924.697 25/09/17,09:01:27,03,09,1, 11.9,1,1, 13.412, 10512.422, 474.959, 52924.731 25/09/17,09:01:27,04,09,1, 11.9,1,1, 13.412, 10512.419, 474.943, 52924.660 25/09/17,09:01:27,05,09,1, 11.9,1,1, 13.412, 10512.411, 474.911, 52924.707 25/09/17,09:01:27,06,09,1, 11.9,1,1, 13.412, 10512.424, 474.901, 52924.680 25/09/17,09:01:27,07,09,1, 11.9,1,1, 13.412, 10512.460, 474.911, 52924.658 25/09/17,09:01:27,08,09,1, 11.9,1,1, 13.412, 10512.413, 474.861, 52924.670 25/09/17,09:01:27,09,09,1, 11.9,1,1, 13.412, 10512.430, 474.878, 52924.632 25/09/17,09:01:27,10,09,1, 11.9,1,1, 13.412, 10512.408, 474.859, 52924.657 25/09/17,09:01:27,11,09,1, 11.9,1,1, 13.412, 10512.402, 474.875, 52924.633 25/09/17,09:01:27,12,09,1, 11.9,1,1, 13.412, 10512.432, 474.867, 52924.683 25/09/17,09:01:27,13,09,1, 11.9,1,1, 13.412, 10512.411, 474.869, 52924.601 25/09/17,09:01:27,14,09,1, 11.9,1,1, 13.412, 10512.444, 474.891, 52924.688 25/09/17,09:01:27,15,09,1, 11.9,1,1, 13.412, 10512.442, 474.883, 52924.626 25/09/17,09:01:27,16,09,1, 11.9,1,1, 13.412, 10512.479, 474.895, 52924.669 25/09/17,09:01:27,17,09,1, 11.9,1,1, 13.412, 10512.433, 474.871, 52924.656 25/09/17,09:01:27,18,09,1, 11.9,1,1, 13.412, 10512.455, 474.889, 52924.638 25/09/17,09:01:27,19,09,1, 11.9,1,1, 13.412, 10512.454, 474.866, 52924.630 25/09/17,09:01:28,00,10,1, 11.9,1,1, 13.409, 10512.449, 474.866, 52924.630 25/09/17,09:01:28,01,10,1, 11.9,1,1, 13.409, 10512.438, 474.854, 52924.553 25/09/17,09:01:28,02,10,1, 11.9,1,1, 13.409, 10512.449, 474.853, 52924.572 25/09/17,09:01:28,03,10,1, 11.9,1,1, 13.409, 10512.434, 474.835, 52924.649 25/09/17,09:01:28,04,10,1, 11.9,1,1, 13.409, 10512.450, 474.842, 52924.652 25/09/17,09:01:28,05,10,1, 11.9,1,1, 13.409, 10512.449, 474.857, 52924.612 25/09/17,09:01:28,06,10,1, 11.9,1,1, 13.409, 10512.470, 474.860, 52924.639 25/09/17,09:01:28,07,10,1, 11.9,1,1, 13.409, 10512.461, 474.850, 52924.619 25/09/17,09:01:28,08,10,1, 11.9,1,1, 13.409, 10512.463, 474.866, 52924.640 25/09/17,09:01:28,09,10,1, 11.9,1,1, 13.409, 10512.443, 474.850, 52924.600 25/09/17,09:01:28,10,10,1, 11.9,1,1, 13.409, 10512.457, 474.833, 52924.548 25/09/17,09:01:28,11,10,1, 11.9,1,1, 13.409, 10512.463, 474.844, 52924.639 25/09/17,09:01:28,12,10,1, 11.9,1,1, 13.409, 10512.468, 474.814, 52924.558 25/09/17,09:01:28,13,10,1, 11.9,1,1, 13.409, 10512.473, 474.826, 52924.522 25/09/17,09:01:28,14,10,1, 11.9,1,1, 13.409, 10512.506, 474.828, 52924.505 25/09/17,09:01:28,15,10,1, 11.9,1,1, 13.409, 10512.476, 474.836, 52924.601 25/09/17,09:01:28,16,10,1, 11.9,1,1, 13.409, 10512.492, 474.853, 52924.549 25/09/17,09:01:28,17,10,1, 11.9,1,1, 13.409, 10512.500, 474.852, 52924.600 25/09/17,09:01:28,18,10,1, 11.9,1,1, 13.409, 10512.485, 474.883, 52924.591 25/09/17,09:01:28,19,10,1, 11.9,1,1, 13.409, 10512.509, 474.854, 52924.649 25/09/17,09:01:29,00,10,1, 11.9,1,1, 13.415, 10512.507, 474.854, 52924.649 25/09/17,09:01:29,01,10,1, 11.9,1,1, 13.415, 10512.526, 474.839, 52924.601 25/09/17,09:01:29,02,10,1, 11.9,1,1, 13.415, 10512.501, 474.861, 52924.605 25/09/17,09:01:29,03,10,1, 11.9,1,1, 13.415, 10512.513, 474.815, 52924.539 25/09/17,09:01:29,04,10,1, 11.9,1,1, 13.415, 10512.510, 474.829, 52924.554 25/09/17,09:01:29,05,10,1, 11.9,1,1, 13.415, 10512.482, 474.810, 52924.529 25/09/17,09:01:29,06,10,1, 11.9,1,1, 13.415, 10512.525, 474.845, 52924.533 25/09/17,09:01:29,07,10,1, 11.9,1,1, 13.415, 10512.516, 474.838, 52924.576 25/09/17,09:01:29,08,10,1, 11.9,1,1, 13.415, 10512.521, 474.864, 52924.604 25/09/17,09:01:29,09,10,1, 11.9,1,1, 13.415, 10512.531, 474.875, 52924.647 25/09/17,09:01:29,10,10,1, 11.9,1,1, 13.415, 10512.540, 474.859, 52924.526 25/09/17,09:01:29,11,10,1, 11.9,1,1, 13.415, 10512.565, 474.881, 52924.551 25/09/17,09:01:29,12,10,1, 11.9,1,1, 13.415, 10512.548, 474.874, 52924.584 25/09/17,09:01:29,13,10,1, 11.9,1,1, 13.415, 10512.567, 474.856, 52924.513 25/09/17,09:01:29,14,10,1, 11.9,1,1, 13.415, 10512.523, 474.869, 52924.494 25/09/17,09:01:29,15,10,1, 11.9,1,1, 13.415, 10512.541, 474.849, 52924.523 25/09/17,09:01:29,16,10,1, 11.9,1,1, 13.415, 10512.573, 474.864, 52924.488 25/09/17,09:01:29,17,10,1, 11.9,1,1, 13.415, 10512.548, 474.841, 52924.495 25/09/17,09:01:29,18,10,1, 11.9,1,1, 13.415, 10512.546, 474.877, 52924.545 25/09/17,09:01:29,19,10,1, 11.9,1,1, 13.415, 10512.566, 474.863, 52924.492 25/09/17,09:01:30,00,09,1, 11.9,1,1, 13.414, 10512.565, 474.863, 52924.492 25/09/17,09:01:30,01,09,1, 11.9,1,1, 13.414, 10512.589, 474.882, 52924.513 25/09/17,09:01:30,02,09,1, 11.9,1,1, 13.414, 10512.581, 474.866, 52924.530 25/09/17,09:01:30,03,09,1, 11.9,1,1, 13.414, 10512.564, 474.882, 52924.549 25/09/17,09:01:30,04,09,1, 11.9,1,1, 13.414, 10512.584, 474.879, 52924.547 25/09/17,09:01:30,05,09,1, 11.9,1,1, 13.414, 10512.574, 474.896, 52924.561 25/09/17,09:01:30,06,09,1, 11.9,1,1, 13.414, 10512.591, 474.884, 52924.480 25/09/17,09:01:30,07,09,1, 11.9,1,1, 13.414, 10512.580, 474.856, 52924.469 25/09/17,09:01:30,08,09,1, 11.9,1,1, 13.414, 10512.599, 474.859, 52924.553 25/09/17,09:01:30,09,09,1, 11.9,1,1, 13.414, 10512.580, 474.863, 52924.495 25/09/17,09:01:30,10,09,1, 11.9,1,1, 13.414, 10512.566, 474.885, 52924.525 25/09/17,09:01:30,11,09,1, 11.9,1,1, 13.414, 10512.594, 474.904, 52924.490 25/09/17,09:01:30,12,09,1, 11.9,1,1, 13.414, 10512.598, 474.924, 52924.548 25/09/17,09:01:30,13,09,1, 11.9,1,1, 13.414, 10512.593, 474.920, 52924.530 25/09/17,09:01:30,14,09,1, 11.9,1,1, 13.414, 10512.592, 474.927, 52924.574 25/09/17,09:01:30,15,09,1, 11.9,1,1, 13.414, 10512.585, 474.914, 52924.602 25/09/17,09:01:30,16,09,1, 11.9,1,1, 13.414, 10512.589, 474.909, 52924.477 25/09/17,09:01:30,17,09,1, 11.9,1,1, 13.414, 10512.582, 474.890, 52924.510 25/09/17,09:01:30,18,09,1, 11.9,1,1, 13.414, 10512.590, 474.888, 52924.492 25/09/17,09:01:30,19,09,1, 11.9,1,1, 13.414, 10512.599, 474.887, 52924.531 25/09/17,09:01:31,00,09,1, 11.9,1,1, 13.411, 10512.599, 474.887, 52924.531 25/09/17,09:01:31,01,09,1, 11.9,1,1, 13.411, 10512.607, 474.881, 52924.451 25/09/17,09:01:31,02,09,1, 11.9,1,1, 13.411, 10512.583, 474.885, 52924.461 25/09/17,09:01:31,03,09,1, 11.9,1,1, 13.411, 10512.596, 474.899, 52924.546 25/09/17,09:01:31,04,09,1, 11.9,1,1, 13.411, 10512.578, 474.913, 52924.590 25/09/17,09:01:31,05,09,1, 11.9,1,1, 13.411, 10512.583, 474.899, 52924.559 25/09/17,09:01:31,06,09,1, 11.9,1,1, 13.411, 10512.597, 474.899, 52924.500 25/09/17,09:01:31,07,09,1, 11.9,1,1, 13.411, 10512.605, 474.937, 52924.540 25/09/17,09:01:31,08,09,1, 11.9,1,1, 13.411, 10512.620, 474.915, 52924.544 25/09/17,09:01:31,09,09,1, 11.9,1,1, 13.411, 10512.614, 474.929, 52924.513 25/09/17,09:01:31,10,09,1, 11.9,1,1, 13.411, 10512.629, 474.890, 52924.516 25/09/17,09:01:31,11,09,1, 11.9,1,1, 13.411, 10512.590, 474.909, 52924.309 25/09/17,09:01:31,12,09,1, 11.9,1,1, 13.411, 10512.590, 474.917, 52924.530 25/09/17,09:01:31,13,09,1, 11.9,1,1, 13.411, 10512.597, 474.902, 52924.517 25/09/17,09:01:31,14,09,1, 11.9,1,1, 13.411, 10512.609, 474.910, 52924.558 25/09/17,09:01:31,15,09,1, 11.9,1,1, 13.411, 10512.608, 474.900, 52924.441 25/09/17,09:01:31,16,09,1, 11.9,1,1, 13.411, 10512.637, 474.928, 52924.499 25/09/17,09:01:31,17,09,1, 11.9,1,1, 13.411, 10512.625, 474.930, 52924.494 25/09/17,09:01:31,18,09,1, 11.9,1,1, 13.411, 10512.615, 474.952, 52924.454 25/09/17,09:01:31,19,09,1, 11.9,1,1, 13.411, 10512.655, 474.976, 52924.511 25/09/17,09:01:32,00,08,1, 11.9,1,1, 13.409, 10512.649, 474.976, 52924.511 25/09/17,09:01:32,01,08,1, 11.9,1,1, 13.409, 10512.627, 474.928, 52924.510 25/09/17,09:01:32,02,08,1, 11.9,1,1, 13.409, 10512.620, 474.949, 52924.470 25/09/17,09:01:32,03,08,1, 11.9,1,1, 13.409, 10512.627, 474.934, 52924.495 25/09/17,09:01:32,04,08,1, 11.9,1,1, 13.409, 10512.605, 474.930, 52924.535 25/09/17,09:01:32,05,08,1, 11.9,1,1, 13.409, 10512.638, 474.946, 52924.469 25/09/17,09:01:32,06,08,1, 11.9,1,1, 13.409, 10512.625, 474.914, 52924.471 25/09/17,09:01:32,07,08,1, 11.9,1,1, 13.409, 10512.612, 474.955, 52924.490 25/09/17,09:01:32,08,08,1, 11.9,1,1, 13.409, 10512.626, 474.964, 52924.507 25/09/17,09:01:32,09,08,1, 11.9,1,1, 13.409, 10512.623, 474.974, 52924.442 25/09/17,09:01:32,10,08,1, 11.9,1,1, 13.409, 10512.620, 474.998, 52924.487 25/09/17,09:01:32,11,08,1, 11.9,1,1, 13.409, 10512.642, 474.985, 52924.513 25/09/17,09:01:32,12,08,1, 11.9,1,1, 13.409, 10512.631, 474.991, 52924.521 25/09/17,09:01:32,13,08,1, 11.9,1,1, 13.409, 10512.642, 474.984, 52924.513 25/09/17,09:01:32,14,08,1, 11.9,1,1, 13.409, 10512.653, 474.974, 52924.561 25/09/17,09:01:32,15,08,1, 11.9,1,1, 13.409, 10512.647, 475.009, 52924.529 25/09/17,09:01:32,16,08,1, 11.9,1,1, 13.409, 10512.600, 474.981, 52924.553 25/09/17,09:01:32,17,08,1, 11.9,1,1, 13.409, 10512.646, 474.977, 52924.525 25/09/17,09:01:32,18,08,1, 11.9,1,1, 13.409, 10512.637, 474.958, 52924.486 25/09/17,09:01:32,19,08,1, 11.9,1,1, 13.409, 10512.646, 474.989, 52924.456 25/09/17,09:01:33,00,08,1, 12.0,1,1, 13.413, 10512.640, 474.989, 52924.456 25/09/17,09:01:33,01,08,1, 12.0,1,1, 13.413, 10512.627, 474.997, 52924.425 25/09/17,09:01:33,02,08,1, 12.0,1,1, 13.413, 10512.656, 475.045, 52924.413 25/09/17,09:01:33,03,08,1, 12.0,1,1, 13.413, 10512.669, 475.019, 52924.422 25/09/17,09:01:33,04,08,1, 12.0,1,1, 13.413, 10512.632, 475.033, 52924.505 25/09/17,09:01:33,05,08,1, 12.0,1,1, 13.413, 10512.666, 475.024, 52924.419 25/09/17,09:01:33,06,08,1, 12.0,1,1, 13.413, 10512.662, 475.012, 52924.414 25/09/17,09:01:33,07,08,1, 12.0,1,1, 13.413, 10512.645, 475.021, 52924.424 25/09/17,09:01:33,08,08,1, 12.0,1,1, 13.413, 10512.633, 475.013, 52924.414 25/09/17,09:01:33,09,08,1, 12.0,1,1, 13.413, 10512.645, 474.995, 52924.384 25/09/17,09:01:33,10,08,1, 12.0,1,1, 13.413, 10512.626, 474.987, 52924.429 25/09/17,09:01:33,11,08,1, 12.0,1,1, 13.413, 10512.645, 475.027, 52924.421 25/09/17,09:01:33,12,08,1, 12.0,1,1, 13.413, 10512.635, 475.029, 52924.407 25/09/17,09:01:33,13,08,1, 12.0,1,1, 13.413, 10512.624, 475.045, 52924.456 25/09/17,09:01:33,14,08,1, 12.0,1,1, 13.413, 10512.650, 475.048, 52924.475 25/09/17,09:01:33,15,08,1, 12.0,1,1, 13.413, 10512.655, 475.074, 52924.512 25/09/17,09:01:33,16,08,1, 12.0,1,1, 13.413, 10512.657, 475.080, 52924.438 25/09/17,09:01:33,17,08,1, 12.0,1,1, 13.413, 10512.651, 475.068, 52924.508 25/09/17,09:01:33,18,08,1, 12.0,1,1, 13.413, 10512.631, 475.072, 52924.501 25/09/17,09:01:33,19,08,1, 12.0,1,1, 13.413, 10512.649, 475.072, 52924.550 25/09/17,09:01:34,00,08,1, 11.9,1,1, 13.412, 10512.649, 475.072, 52924.550 25/09/17,09:01:34,01,08,1, 11.9,1,1, 13.412, 10512.624, 475.065, 52924.415 25/09/17,09:01:34,02,08,1, 11.9,1,1, 13.412, 10512.613, 475.058, 52924.426 25/09/17,09:01:34,03,08,1, 11.9,1,1, 13.412, 10512.634, 475.035, 52924.437 25/09/17,09:01:34,04,08,1, 11.9,1,1, 13.412, 10512.630, 475.069, 52924.492 25/09/17,09:01:34,05,08,1, 11.9,1,1, 13.412, 10512.609, 475.082, 52924.452 25/09/17,09:01:34,06,08,1, 11.9,1,1, 13.412, 10512.613, 475.078, 52924.440 25/09/17,09:01:34,07,08,1, 11.9,1,1, 13.412, 10512.630, 475.094, 52924.448 25/09/17,09:01:34,08,08,1, 11.9,1,1, 13.412, 10512.630, 475.076, 52924.475 25/09/17,09:01:34,09,08,1, 11.9,1,1, 13.412, 10512.619, 475.104, 52924.534 25/09/17,09:01:34,10,08,1, 11.9,1,1, 13.412, 10512.611, 475.076, 52924.484 25/09/17,09:01:34,11,08,1, 11.9,1,1, 13.412, 10512.653, 475.080, 52924.443 25/09/17,09:01:34,12,08,1, 11.9,1,1, 13.412, 10512.595, 475.065, 52924.415 25/09/17,09:01:34,13,08,1, 11.9,1,1, 13.412, 10512.644, 475.080, 52924.567 25/09/17,09:01:34,14,08,1, 11.9,1,1, 13.412, 10512.580, 475.079, 52924.435 25/09/17,09:01:34,15,08,1, 11.9,1,1, 13.412, 10512.591, 475.067, 52924.467 25/09/17,09:01:34,16,08,1, 11.9,1,1, 13.412, 10512.617, 475.105, 52924.490 25/09/17,09:01:34,17,08,1, 11.9,1,1, 13.412, 10512.612, 475.102, 52924.463 25/09/17,09:01:34,18,08,1, 11.9,1,1, 13.412, 10512.601, 475.101, 52924.422 25/09/17,09:01:34,19,08,1, 11.9,1,1, 13.412, 10512.617, 475.121, 52924.440 25/09/17,09:01:35,00,08,1, 11.9,1,1, 13.414, 10512.615, 475.121, 52924.440 25/09/17,09:01:35,01,08,1, 11.9,1,1, 13.414, 10512.597, 475.132, 52924.457 25/09/17,09:01:35,02,08,1, 11.9,1,1, 13.414, 10512.599, 475.106, 52924.448 25/09/17,09:01:35,03,08,1, 11.9,1,1, 13.414, 10512.588, 475.133, 52924.454 25/09/17,09:01:35,04,08,1, 11.9,1,1, 13.414, 10512.592, 475.082, 52924.398 25/09/17,09:01:35,05,08,1, 11.9,1,1, 13.414, 10512.606, 475.084, 52924.387 25/09/17,09:01:35,06,08,1, 11.9,1,1, 13.414, 10512.611, 475.100, 52924.438 25/09/17,09:01:35,07,08,1, 11.9,1,1, 13.414, 10512.587, 475.098, 52924.461 25/09/17,09:01:35,08,08,1, 11.9,1,1, 13.414, 10512.599, 475.105, 52924.465 25/09/17,09:01:35,09,08,1, 11.9,1,1, 13.414, 10512.606, 475.071, 52924.370 25/09/17,09:01:35,10,08,1, 11.9,1,1, 13.414, 10512.609, 475.103, 52924.433 25/09/17,09:01:35,11,08,1, 11.9,1,1, 13.414, 10512.590, 475.102, 52924.471 25/09/17,09:01:35,12,08,1, 11.9,1,1, 13.414, 10512.603, 475.103, 52924.401 25/09/17,09:01:35,13,08,1, 11.9,1,1, 13.414, 10512.580, 475.096, 52924.437 25/09/17,09:01:35,14,08,1, 11.9,1,1, 13.414, 10512.588, 475.117, 52924.383 25/09/17,09:01:35,15,08,1, 11.9,1,1, 13.414, 10512.592, 475.126, 52924.417 25/09/17,09:01:35,16,08,1, 11.9,1,1, 13.414, 10512.596, 475.125, 52924.414 25/09/17,09:01:35,17,08,1, 11.9,1,1, 13.414, 10512.588, 475.111, 52924.419 25/09/17,09:01:35,18,08,1, 11.9,1,1, 13.414, 10512.581, 475.123, 52924.482 25/09/17,09:01:35,19,08,1, 11.9,1,1, 13.414, 10512.593, 475.102, 52924.488 25/09/17,09:01:36,00,09,1, 12.0,1,1, 13.414, 10512.590, 475.102, 52924.488 25/09/17,09:01:36,01,09,1, 12.0,1,1, 13.414, 10512.592, 475.048, 52924.409 25/09/17,09:01:36,02,09,1, 12.0,1,1, 13.414, 10512.569, 475.081, 52924.385 25/09/17,09:01:36,03,09,1, 12.0,1,1, 13.414, 10512.577, 475.080, 52924.444 25/09/17,09:01:36,04,09,1, 12.0,1,1, 13.414, 10512.588, 475.079, 52924.420 25/09/17,09:01:36,05,09,1, 12.0,1,1, 13.414, 10512.591, 475.099, 52924.439 25/09/17,09:01:36,06,09,1, 12.0,1,1, 13.414, 10512.579, 475.099, 52924.426 25/09/17,09:01:36,07,09,1, 12.0,1,1, 13.414, 10512.577, 475.097, 52924.462 25/09/17,09:01:36,08,09,1, 12.0,1,1, 13.414, 10512.646, 475.107, 52924.336 25/09/17,09:01:36,09,09,1, 12.0,1,1, 13.414, 10512.599, 475.079, 52924.238 25/09/17,09:01:36,10,09,1, 12.0,1,1, 13.414, 10512.581, 475.119, 52924.459 25/09/17,09:01:36,11,09,1, 12.0,1,1, 13.414, 10512.581, 475.071, 52924.431 25/09/17,09:01:36,12,09,1, 12.0,1,1, 13.414, 10512.580, 475.056, 52924.405 25/09/17,09:01:36,13,09,1, 12.0,1,1, 13.414, 10512.582, 475.069, 52924.379 25/09/17,09:01:36,14,09,1, 12.0,1,1, 13.414, 10512.579, 475.060, 52924.451 25/09/17,09:01:36,15,09,1, 12.0,1,1, 13.414, 10512.586, 475.044, 52924.400 25/09/17,09:01:36,16,09,1, 12.0,1,1, 13.414, 10512.586, 475.047, 52924.369 25/09/17,09:01:36,17,09,1, 12.0,1,1, 13.414, 10512.557, 475.060, 52924.365 25/09/17,09:01:36,18,09,1, 12.0,1,1, 13.414, 10512.584, 475.069, 52924.371 25/09/17,09:01:36,19,09,1, 12.0,1,1, 13.414, 10512.575, 475.067, 52924.392 25/09/17,09:01:37,00,09,1, 11.9,1,1, 13.413, 10512.574, 475.067, 52924.392 25/09/17,09:01:37,01,09,1, 11.9,1,1, 13.413, 10512.593, 475.086, 52924.342 25/09/17,09:01:37,02,09,1, 11.9,1,1, 13.413, 10512.597, 475.084, 52924.355 25/09/17,09:01:37,03,09,1, 11.9,1,1, 13.413, 10512.609, 475.077, 52924.423 25/09/17,09:01:37,04,09,1, 11.9,1,1, 13.413, 10512.606, 475.053, 52924.355 25/09/17,09:01:37,05,09,1, 11.9,1,1, 13.413, 10512.608, 475.046, 52924.378 25/09/17,09:01:37,06,09,1, 11.9,1,1, 13.413, 10512.614, 475.041, 52924.364 25/09/17,09:01:37,07,09,1, 11.9,1,1, 13.413, 10512.615, 475.042, 52924.311 25/09/17,09:01:37,08,09,1, 11.9,1,1, 13.413, 10512.605, 475.029, 52924.427 25/09/17,09:01:37,09,09,1, 11.9,1,1, 13.413, 10512.584, 475.043, 52924.351 25/09/17,09:01:37,10,09,1, 11.9,1,1, 13.413, 10512.599, 475.029, 52924.321 25/09/17,09:01:37,11,09,1, 11.9,1,1, 13.413, 10512.618, 475.042, 52924.320 25/09/17,09:01:37,12,09,1, 11.9,1,1, 13.413, 10512.606, 475.046, 52924.321 25/09/17,09:01:37,13,09,1, 11.9,1,1, 13.413, 10512.627, 475.027, 52924.286 25/09/17,09:01:37,14,09,1, 11.9,1,1, 13.413, 10512.638, 475.033, 52924.393 25/09/17,09:01:37,15,09,1, 11.9,1,1, 13.413, 10512.635, 475.029, 52924.304 25/09/17,09:01:37,16,09,1, 11.9,1,1, 13.413, 10512.648, 475.029, 52924.328 25/09/17,09:01:37,17,09,1, 11.9,1,1, 13.413, 10512.629, 475.023, 52924.390 25/09/17,09:01:37,18,09,1, 11.9,1,1, 13.413, 10512.648, 474.993, 52924.396 25/09/17,09:01:37,19,09,1, 11.9,1,1, 13.413, 10512.647, 475.000, 52924.335 25/09/17,09:01:38,00,09,1, 11.9,1,1, 13.414, 10512.640, 475.000, 52924.335 25/09/17,09:01:38,01,09,1, 11.9,1,1, 13.414, 10512.651, 474.964, 52924.230 25/09/17,09:01:38,02,09,1, 11.9,1,1, 13.414, 10512.667, 474.952, 52924.319 25/09/17,09:01:38,03,09,1, 11.9,1,1, 13.414, 10512.642, 474.948, 52924.290 25/09/17,09:01:38,04,09,1, 11.9,1,1, 13.414, 10512.678, 474.958, 52924.292 25/09/17,09:01:38,05,09,1, 11.9,1,1, 13.414, 10512.671, 474.963, 52924.344 25/09/17,09:01:38,06,09,1, 11.9,1,1, 13.414, 10512.691, 474.973, 52924.274 25/09/17,09:01:38,07,09,1, 11.9,1,1, 13.414, 10512.687, 474.955, 52924.274 25/09/17,09:01:38,08,09,1, 11.9,1,1, 13.414, 10512.721, 474.960, 52924.386 25/09/17,09:01:38,09,09,1, 11.9,1,1, 13.414, 10512.738, 474.955, 52924.335 25/09/17,09:01:38,10,09,1, 11.9,1,1, 13.414, 10512.736, 474.941, 52924.341 25/09/17,09:01:38,11,09,1, 11.9,1,1, 13.414, 10512.763, 474.931, 52924.365 25/09/17,09:01:38,12,09,1, 11.9,1,1, 13.414, 10512.762, 474.885, 52924.303 25/09/17,09:01:38,13,09,1, 11.9,1,1, 13.414, 10512.771, 474.912, 52924.276 25/09/17,09:01:38,14,09,1, 11.9,1,1, 13.414, 10512.766, 474.872, 52924.211 25/09/17,09:01:38,15,09,1, 11.9,1,1, 13.414, 10512.788, 474.880, 52924.244 25/09/17,09:01:38,16,09,1, 11.9,1,1, 13.414, 10512.801, 474.882, 52924.297 25/09/17,09:01:38,17,09,1, 11.9,1,1, 13.414, 10512.803, 474.878, 52924.253 25/09/17,09:01:38,18,09,1, 11.9,1,1, 13.414, 10512.817, 474.909, 52924.233 25/09/17,09:01:38,19,09,1, 11.9,1,1, 13.414, 10512.832, 474.866, 52924.217 25/09/17,09:01:39,00,10,1, 11.9,1,1, 13.418, 10512.832, 474.866, 52924.217 25/09/17,09:01:39,01,10,1, 11.9,1,1, 13.418, 10512.841, 474.881, 52924.309 25/09/17,09:01:39,02,10,1, 11.9,1,1, 13.418, 10512.875, 474.850, 52924.252 25/09/17,09:01:39,03,10,1, 11.9,1,1, 13.418, 10512.880, 474.852, 52924.247 25/09/17,09:01:39,04,10,1, 11.9,1,1, 13.418, 10512.872, 474.831, 52924.205 25/09/17,09:01:39,05,10,1, 11.9,1,1, 13.418, 10512.876, 474.820, 52924.233 25/09/17,09:01:39,06,10,1, 11.9,1,1, 13.418, 10512.903, 474.812, 52924.292 25/09/17,09:01:39,07,10,1, 11.9,1,1, 13.418, 10512.866, 474.805, 52924.264 25/09/17,09:01:39,08,10,1, 11.9,1,1, 13.418, 10512.888, 474.768, 52924.225 25/09/17,09:01:39,09,10,1, 11.9,1,1, 13.418, 10512.921, 474.759, 52924.231 25/09/17,09:01:39,10,10,1, 11.9,1,1, 13.418, 10512.916, 474.762, 52924.219 25/09/17,09:01:39,11,10,1, 11.9,1,1, 13.418, 10512.946, 474.740, 52924.216 25/09/17,09:01:39,12,10,1, 11.9,1,1, 13.418, 10512.950, 474.787, 52924.260 25/09/17,09:01:39,13,10,1, 11.9,1,1, 13.418, 10512.964, 474.755, 52924.169 25/09/17,09:01:39,14,10,1, 11.9,1,1, 13.418, 10512.972, 474.753, 52924.181 25/09/17,09:01:39,15,10,1, 11.9,1,1, 13.418, 10512.986, 474.754, 52924.206 25/09/17,09:01:39,16,10,1, 11.9,1,1, 13.418, 10512.995, 474.728, 52924.254 25/09/17,09:01:39,17,10,1, 11.9,1,1, 13.418, 10513.023, 474.722, 52924.203 25/09/17,09:01:39,18,10,1, 11.9,1,1, 13.418, 10512.998, 474.698, 52924.235 25/09/17,09:01:39,19,10,1, 11.9,1,1, 13.418, 10513.029, 474.679, 52924.159 25/09/17,09:01:40,00,09,1, 11.9,1,1, 13.415, 10513.024, 474.679, 52924.159 25/09/17,09:01:40,01,09,1, 11.9,1,1, 13.415, 10513.049, 474.622, 52924.208 25/09/17,09:01:40,02,09,1, 11.9,1,1, 13.415, 10513.052, 474.637, 52924.179 25/09/17,09:01:40,03,09,1, 11.9,1,1, 13.415, 10513.078, 474.604, 52924.173 25/09/17,09:01:40,04,09,1, 11.9,1,1, 13.415, 10513.080, 474.614, 52924.138 25/09/17,09:01:40,05,09,1, 11.9,1,1, 13.415, 10513.071, 474.620, 52924.165 25/09/17,09:01:40,06,09,1, 11.9,1,1, 13.415, 10513.097, 474.642, 52924.195 25/09/17,09:01:40,07,09,1, 11.9,1,1, 13.415, 10513.105, 474.599, 52924.112 25/09/17,09:01:40,08,09,1, 11.9,1,1, 13.415, 10513.112, 474.584, 52924.114 25/09/17,09:01:40,09,09,1, 11.9,1,1, 13.415, 10513.146, 474.603, 52924.231 25/09/17,09:01:40,10,09,1, 11.9,1,1, 13.415, 10513.148, 474.582, 52924.119 25/09/17,09:01:40,11,09,1, 11.9,1,1, 13.415, 10513.155, 474.552, 52924.151 25/09/17,09:01:40,12,09,1, 11.9,1,1, 13.415, 10513.155, 474.539, 52924.152 25/09/17,09:01:40,13,09,1, 11.9,1,1, 13.415, 10513.190, 474.517, 52924.162 25/09/17,09:01:40,14,09,1, 11.9,1,1, 13.415, 10513.173, 474.511, 52924.142 25/09/17,09:01:40,15,09,1, 11.9,1,1, 13.415, 10513.182, 474.486, 52924.119 25/09/17,09:01:40,16,09,1, 11.9,1,1, 13.415, 10513.224, 474.481, 52924.059 25/09/17,09:01:40,17,09,1, 11.9,1,1, 13.415, 10513.220, 474.459, 52924.131 25/09/17,09:01:40,18,09,1, 11.9,1,1, 13.415, 10513.242, 474.443, 52924.104 25/09/17,09:01:40,19,09,1, 11.9,1,1, 13.415, 10513.270, 474.453, 52924.058 25/09/17,09:01:41,00,09,1, 11.8,1,1, 13.416, 10513.266, 474.453, 52924.058 25/09/17,09:01:41,01,09,1, 11.8,1,1, 13.416, 10513.305, 474.452, 52924.102 25/09/17,09:01:41,02,09,1, 11.8,1,1, 13.416, 10513.308, 474.432, 52924.069 25/09/17,09:01:41,03,09,1, 11.8,1,1, 13.416, 10513.323, 474.403, 52924.079 25/09/17,09:01:41,04,09,1, 11.8,1,1, 13.416, 10513.349, 474.388, 52924.037 25/09/17,09:01:41,05,09,1, 11.8,1,1, 13.416, 10513.374, 474.358, 52924.013 25/09/17,09:01:41,06,09,1, 11.8,1,1, 13.416, 10513.374, 474.351, 52923.999 25/09/17,09:01:41,07,09,1, 11.8,1,1, 13.416, 10513.370, 474.331, 52924.033 25/09/17,09:01:41,08,09,1, 11.8,1,1, 13.416, 10513.388, 474.322, 52924.024 25/09/17,09:01:41,09,09,1, 11.8,1,1, 13.416, 10513.385, 474.278, 52923.975 25/09/17,09:01:41,10,09,1, 11.8,1,1, 13.416, 10513.401, 474.281, 52923.989 25/09/17,09:01:41,11,09,1, 11.8,1,1, 13.416, 10513.421, 474.265, 52924.002 25/09/17,09:01:41,12,09,1, 11.8,1,1, 13.416, 10513.454, 474.238, 52924.030 25/09/17,09:01:41,13,09,1, 11.8,1,1, 13.416, 10513.453, 474.221, 52923.971 25/09/17,09:01:41,14,09,1, 11.8,1,1, 13.416, 10513.476, 474.227, 52923.967 25/09/17,09:01:41,15,09,1, 11.8,1,1, 13.416, 10513.503, 474.223, 52923.958 25/09/17,09:01:41,16,09,1, 11.8,1,1, 13.416, 10513.510, 474.204, 52924.076 25/09/17,09:01:41,17,09,1, 11.8,1,1, 13.416, 10513.520, 474.206, 52924.003 25/09/17,09:01:41,18,09,1, 11.8,1,1, 13.416, 10513.545, 474.171, 52924.002 25/09/17,09:01:41,19,09,1, 11.8,1,1, 13.416, 10513.579, 474.136, 52923.987 25/09/17,09:01:42,00,08,1, 11.9,1,1, 13.411, 10513.575, 474.136, 52923.987 25/09/17,09:01:42,01,08,1, 11.9,1,1, 13.411, 10513.601, 474.134, 52923.967 25/09/17,09:01:42,02,08,1, 11.9,1,1, 13.411, 10513.639, 474.100, 52923.929 25/09/17,09:01:42,03,08,1, 11.9,1,1, 13.411, 10513.662, 474.064, 52923.978 25/09/17,09:01:42,04,08,1, 11.9,1,1, 13.411, 10513.654, 474.040, 52923.863 25/09/17,09:01:42,05,08,1, 11.9,1,1, 13.411, 10513.676, 474.017, 52923.910 25/09/17,09:01:42,06,08,1, 11.9,1,1, 13.411, 10513.702, 474.028, 52923.954 25/09/17,09:01:42,07,08,1, 11.9,1,1, 13.411, 10513.714, 474.048, 52923.904 25/09/17,09:01:42,08,08,1, 11.9,1,1, 13.411, 10513.733, 474.009, 52923.921 25/09/17,09:01:42,09,08,1, 11.9,1,1, 13.411, 10513.755, 473.994, 52923.926 25/09/17,09:01:42,10,08,1, 11.9,1,1, 13.411, 10513.785, 474.013, 52923.878 25/09/17,09:01:42,11,08,1, 11.9,1,1, 13.411, 10513.795, 473.992, 52923.894 25/09/17,09:01:42,12,08,1, 11.9,1,1, 13.411, 10513.801, 473.996, 52923.950 25/09/17,09:01:42,13,08,1, 11.9,1,1, 13.411, 10513.830, 473.981, 52923.969 25/09/17,09:01:42,14,08,1, 11.9,1,1, 13.411, 10513.840, 473.946, 52923.937 25/09/17,09:01:42,15,08,1, 11.9,1,1, 13.411, 10513.875, 473.950, 52923.832 25/09/17,09:01:42,16,08,1, 11.9,1,1, 13.411, 10513.905, 473.945, 52923.947 25/09/17,09:01:42,17,08,1, 11.9,1,1, 13.411, 10513.885, 473.899, 52923.848 25/09/17,09:01:42,18,08,1, 11.9,1,1, 13.411, 10513.913, 473.884, 52923.845 25/09/17,09:01:42,19,08,1, 11.9,1,1, 13.411, 10513.931, 473.870, 52923.884 25/09/17,09:01:43,00,09,1, 11.9,1,1, 13.413, 10513.926, 473.870, 52923.884 25/09/17,09:01:43,01,09,1, 11.9,1,1, 13.413, 10513.939, 473.855, 52923.922 25/09/17,09:01:43,02,09,1, 11.9,1,1, 13.413, 10514.004, 473.798, 52923.878 25/09/17,09:01:43,03,09,1, 11.9,1,1, 13.413, 10513.991, 473.828, 52923.912 25/09/17,09:01:43,04,09,1, 11.9,1,1, 13.413, 10514.020, 473.815, 52923.846 25/09/17,09:01:43,05,09,1, 11.9,1,1, 13.413, 10514.047, 473.804, 52923.911 25/09/17,09:01:43,06,09,1, 11.9,1,1, 13.413, 10514.082, 473.815, 52923.842 25/09/17,09:01:43,07,09,1, 11.9,1,1, 13.413, 10514.091, 473.811, 52923.834 25/09/17,09:01:43,08,09,1, 11.9,1,1, 13.413, 10514.108, 473.785, 52923.864 25/09/17,09:01:43,09,09,1, 11.9,1,1, 13.413, 10514.122, 473.764, 52923.873 25/09/17,09:01:43,10,09,1, 11.9,1,1, 13.413, 10514.127, 473.761, 52923.853 25/09/17,09:01:43,11,09,1, 11.9,1,1, 13.413, 10514.160, 473.717, 52923.813 25/09/17,09:01:43,12,09,1, 11.9,1,1, 13.413, 10514.165, 473.720, 52923.833 25/09/17,09:01:43,13,09,1, 11.9,1,1, 13.413, 10514.182, 473.720, 52923.837 25/09/17,09:01:43,14,09,1, 11.9,1,1, 13.413, 10514.176, 473.685, 52923.821 25/09/17,09:01:43,15,09,1, 11.9,1,1, 13.413, 10514.228, 473.654, 52923.826 25/09/17,09:01:43,16,09,1, 11.9,1,1, 13.413, 10514.251, 473.655, 52923.826 25/09/17,09:01:43,17,09,1, 11.9,1,1, 13.413, 10514.270, 473.674, 52923.853 25/09/17,09:01:43,18,09,1, 11.9,1,1, 13.413, 10514.299, 473.652, 52923.841 25/09/17,09:01:43,19,09,1, 11.9,1,1, 13.413, 10514.302, 473.644, 52923.864 25/09/17,09:01:44,00,09,1, 11.9,1,1, 13.414, 10514.301, 473.644, 52923.864 25/09/17,09:01:44,01,09,1, 11.9,1,1, 13.414, 10514.358, 473.638, 52923.887 25/09/17,09:01:44,02,09,1, 11.9,1,1, 13.414, 10514.376, 473.658, 52923.879 25/09/17,09:01:44,03,09,1, 11.9,1,1, 13.414, 10514.403, 473.618, 52923.814 25/09/17,09:01:44,04,09,1, 11.9,1,1, 13.414, 10514.423, 473.597, 52923.911 25/09/17,09:01:44,05,09,1, 11.9,1,1, 13.414, 10514.426, 473.580, 52923.887 25/09/17,09:01:44,06,09,1, 11.9,1,1, 13.414, 10514.447, 473.586, 52923.855 25/09/17,09:01:44,07,09,1, 11.9,1,1, 13.414, 10514.454, 473.555, 52923.878 25/09/17,09:01:44,08,09,1, 11.9,1,1, 13.414, 10514.501, 473.563, 52923.795 25/09/17,09:01:44,09,09,1, 11.9,1,1, 13.414, 10514.514, 473.536, 52923.800 25/09/17,09:01:44,10,09,1, 11.9,1,1, 13.414, 10514.509, 473.506, 52923.869 25/09/17,09:01:44,11,09,1, 11.9,1,1, 13.414, 10514.543, 473.511, 52923.802 25/09/17,09:01:44,12,09,1, 11.9,1,1, 13.414, 10514.578, 473.511, 52923.830 25/09/17,09:01:44,13,09,1, 11.9,1,1, 13.414, 10514.602, 473.485, 52923.826 25/09/17,09:01:44,14,09,1, 11.9,1,1, 13.414, 10514.624, 473.509, 52923.856 25/09/17,09:01:44,15,09,1, 11.9,1,1, 13.414, 10514.617, 473.496, 52923.735 25/09/17,09:01:44,16,09,1, 11.9,1,1, 13.414, 10514.656, 473.477, 52923.705 25/09/17,09:01:44,17,09,1, 11.9,1,1, 13.414, 10514.648, 473.502, 52923.869 25/09/17,09:01:44,18,09,1, 11.9,1,1, 13.414, 10514.670, 473.482, 52923.854 25/09/17,09:01:44,19,09,1, 11.9,1,1, 13.414, 10514.712, 473.471, 52923.779 25/09/17,09:01:45,00,08,1, 11.9,1,1, 13.415, 10514.710, 473.471, 52923.779 25/09/17,09:01:45,01,08,1, 11.9,1,1, 13.415, 10514.724, 473.471, 52923.826 25/09/17,09:01:45,02,08,1, 11.9,1,1, 13.415, 10514.743, 473.427, 52923.780 25/09/17,09:01:45,03,08,1, 11.9,1,1, 13.415, 10514.764, 473.429, 52923.781 25/09/17,09:01:45,04,08,1, 11.9,1,1, 13.415, 10514.771, 473.408, 52923.834 25/09/17,09:01:45,05,08,1, 11.9,1,1, 13.415, 10514.783, 473.409, 52923.840 25/09/17,09:01:45,06,08,1, 11.9,1,1, 13.415, 10514.813, 473.388, 52923.814 25/09/17,09:01:45,07,08,1, 11.9,1,1, 13.415, 10514.826, 473.375, 52923.809 25/09/17,09:01:45,08,08,1, 11.9,1,1, 13.415, 10514.816, 473.384, 52923.787 25/09/17,09:01:45,09,08,1, 11.9,1,1, 13.415, 10514.871, 473.364, 52923.757 25/09/17,09:01:45,10,08,1, 11.9,1,1, 13.415, 10514.848, 473.377, 52923.763 25/09/17,09:01:45,11,08,1, 11.9,1,1, 13.415, 10514.894, 473.389, 52923.776 25/09/17,09:01:45,12,08,1, 11.9,1,1, 13.415, 10514.920, 473.397, 52923.809 25/09/17,09:01:45,13,08,1, 11.9,1,1, 13.415, 10514.916, 473.393, 52923.788 25/09/17,09:01:45,14,08,1, 11.9,1,1, 13.415, 10514.941, 473.384, 52923.826 25/09/17,09:01:45,15,08,1, 11.9,1,1, 13.415, 10514.946, 473.397, 52923.862 25/09/17,09:01:45,16,08,1, 11.9,1,1, 13.415, 10514.968, 473.375, 52923.822 25/09/17,09:01:45,17,08,1, 11.9,1,1, 13.415, 10514.997, 473.363, 52923.871 25/09/17,09:01:45,18,08,1, 11.9,1,1, 13.415, 10514.994, 473.362, 52923.863 25/09/17,09:01:45,19,08,1, 11.9,1,1, 13.415, 10514.997, 473.369, 52923.817 25/09/17,09:01:46,00,09,1, 11.9,1,1, 13.414, 10514.994, 473.369, 52923.817 25/09/17,09:01:46,01,09,1, 11.9,1,1, 13.414, 10515.053, 473.357, 52923.833 25/09/17,09:01:46,02,09,1, 11.9,1,1, 13.414, 10515.062, 473.340, 52923.829 25/09/17,09:01:46,03,09,1, 11.9,1,1, 13.414, 10515.065, 473.297, 52923.842 25/09/17,09:01:46,04,09,1, 11.9,1,1, 13.414, 10515.103, 473.332, 52923.855 25/09/17,09:01:46,05,09,1, 11.9,1,1, 13.414, 10515.109, 473.300, 52923.847 25/09/17,09:01:46,06,09,1, 11.9,1,1, 13.414, 10515.126, 473.313, 52923.788 25/09/17,09:01:46,07,09,1, 11.9,1,1, 13.414, 10515.119, 473.343, 52923.872 25/09/17,09:01:46,08,09,1, 11.9,1,1, 13.414, 10515.142, 473.306, 52923.831 25/09/17,09:01:46,09,09,1, 11.9,1,1, 13.414, 10515.173, 473.339, 52923.898 25/09/17,09:01:46,10,09,1, 11.9,1,1, 13.414, 10515.186, 473.322, 52923.872 25/09/17,09:01:46,11,09,1, 11.9,1,1, 13.414, 10515.165, 473.341, 52923.941 25/09/17,09:01:46,12,09,1, 11.9,1,1, 13.414, 10515.215, 473.329, 52923.926 25/09/17,09:01:46,13,09,1, 11.9,1,1, 13.414, 10515.218, 473.341, 52923.892 25/09/17,09:01:46,14,09,1, 11.9,1,1, 13.414, 10515.225, 473.354, 52923.965 25/09/17,09:01:46,15,09,1, 11.9,1,1, 13.414, 10515.249, 473.337, 52923.926 25/09/17,09:01:46,16,09,1, 11.9,1,1, 13.414, 10515.256, 473.321, 52923.964 25/09/17,09:01:46,17,09,1, 11.9,1,1, 13.414, 10515.263, 473.342, 52923.923 25/09/17,09:01:46,18,09,1, 11.9,1,1, 13.414, 10515.256, 473.320, 52923.914 25/09/17,09:01:46,19,09,1, 11.9,1,1, 13.414, 10515.264, 473.307, 52923.869 25/09/17,09:01:47,00,09,1, 11.9,1,1, 13.417, 10515.261, 473.307, 52923.869 25/09/17,09:01:47,01,09,1, 11.9,1,1, 13.417, 10515.290, 473.310, 52923.879 25/09/17,09:01:47,02,09,1, 11.9,1,1, 13.417, 10515.268, 473.309, 52923.903 25/09/17,09:01:47,03,09,1, 11.9,1,1, 13.417, 10515.296, 473.310, 52923.896 25/09/17,09:01:47,04,09,1, 11.9,1,1, 13.417, 10515.316, 473.301, 52923.946 25/09/17,09:01:47,05,09,1, 11.9,1,1, 13.417, 10515.296, 473.332, 52923.855 25/09/17,09:01:47,06,09,1, 11.9,1,1, 13.417, 10515.310, 473.320, 52923.937 25/09/17,09:01:47,07,09,1, 11.9,1,1, 13.417, 10515.287, 473.330, 52923.914 25/09/17,09:01:47,08,09,1, 11.9,1,1, 13.417, 10515.324, 473.326, 52924.011 25/09/17,09:01:47,09,09,1, 11.9,1,1, 13.417, 10515.340, 473.327, 52923.924 25/09/17,09:01:47,10,09,1, 11.9,1,1, 13.417, 10515.328, 473.342, 52923.983 25/09/17,09:01:47,11,09,1, 11.9,1,1, 13.417, 10515.360, 473.352, 52924.003 25/09/17,09:01:47,12,09,1, 11.9,1,1, 13.417, 10515.368, 473.353, 52923.980 25/09/17,09:01:47,13,09,1, 11.9,1,1, 13.417, 10515.383, 473.361, 52924.030 25/09/17,09:01:47,14,09,1, 11.9,1,1, 13.417, 10515.403, 473.378, 52924.012 25/09/17,09:01:47,15,09,1, 11.9,1,1, 13.417, 10515.386, 473.346, 52924.069 25/09/17,09:01:47,16,09,1, 11.9,1,1, 13.417, 10515.379, 473.341, 52924.062 25/09/17,09:01:47,17,09,1, 11.9,1,1, 13.417, 10515.399, 473.345, 52924.037 25/09/17,09:01:47,18,09,1, 11.9,1,1, 13.417, 10515.417, 473.337, 52924.024 25/09/17,09:01:47,19,09,1, 11.9,1,1, 13.417, 10515.413, 473.359, 52924.083 25/09/17,09:01:48,00,10,1, 11.9,1,1, 13.416, 10515.411, 473.359, 52924.083 25/09/17,09:01:48,01,10,1, 11.9,1,1, 13.416, 10515.444, 473.335, 52924.011 25/09/17,09:01:48,02,10,1, 11.9,1,1, 13.416, 10515.443, 473.318, 52923.993 25/09/17,09:01:48,03,10,1, 11.9,1,1, 13.416, 10515.463, 473.320, 52924.037 25/09/17,09:01:48,04,10,1, 11.9,1,1, 13.416, 10515.477, 473.336, 52924.042 25/09/17,09:01:48,05,10,1, 11.9,1,1, 13.416, 10515.485, 473.340, 52923.993 25/09/17,09:01:48,06,10,1, 11.9,1,1, 13.416, 10515.508, 473.338, 52924.097 25/09/17,09:01:48,07,10,1, 11.9,1,1, 13.416, 10515.519, 473.360, 52924.046 25/09/17,09:01:48,08,10,1, 11.9,1,1, 13.416, 10515.502, 473.338, 52924.068 25/09/17,09:01:48,09,10,1, 11.9,1,1, 13.416, 10515.524, 473.370, 52924.110 25/09/17,09:01:48,10,10,1, 11.9,1,1, 13.416, 10515.538, 473.371, 52924.187 25/09/17,09:01:48,11,10,1, 11.9,1,1, 13.416, 10515.512, 473.383, 52924.121 25/09/17,09:01:48,12,10,1, 11.9,1,1, 13.416, 10515.544, 473.391, 52924.094 25/09/17,09:01:48,13,10,1, 11.9,1,1, 13.416, 10515.550, 473.373, 52924.122 25/09/17,09:01:48,14,10,1, 11.9,1,1, 13.416, 10515.536, 473.389, 52924.196 25/09/17,09:01:48,15,10,1, 11.9,1,1, 13.416, 10515.574, 473.395, 52924.192 25/09/17,09:01:48,16,10,1, 11.9,1,1, 13.416, 10515.570, 473.388, 52924.165 25/09/17,09:01:48,17,10,1, 11.9,1,1, 13.416, 10515.581, 473.406, 52924.215 25/09/17,09:01:48,18,10,1, 11.9,1,1, 13.416, 10515.571, 473.382, 52924.187 25/09/17,09:01:48,19,10,1, 11.9,1,1, 13.416, 10515.575, 473.418, 52924.191 25/09/17,09:01:49,00,08,1, 12.0,1,1, 13.415, 10515.569, 473.418, 52924.191 25/09/17,09:01:49,01,08,1, 12.0,1,1, 13.415, 10515.587, 473.411, 52924.167 25/09/17,09:01:49,02,08,1, 12.0,1,1, 13.415, 10515.580, 473.423, 52924.201 25/09/17,09:01:49,03,08,1, 12.0,1,1, 13.415, 10515.594, 473.419, 52924.232 25/09/17,09:01:49,04,08,1, 12.0,1,1, 13.415, 10515.619, 473.429, 52924.179 25/09/17,09:01:49,05,08,1, 12.0,1,1, 13.415, 10515.607, 473.438, 52924.229 25/09/17,09:01:49,06,08,1, 12.0,1,1, 13.415, 10515.619, 473.461, 52924.245 25/09/17,09:01:49,07,08,1, 12.0,1,1, 13.415, 10515.632, 473.463, 52924.176 25/09/17,09:01:49,08,08,1, 12.0,1,1, 13.415, 10515.632, 473.485, 52924.217 25/09/17,09:01:49,09,08,1, 12.0,1,1, 13.415, 10515.615, 473.486, 52924.235 25/09/17,09:01:49,10,08,1, 12.0,1,1, 13.415, 10515.646, 473.479, 52924.191 25/09/17,09:01:49,11,08,1, 12.0,1,1, 13.415, 10515.637, 473.505, 52924.255 25/09/17,09:01:49,12,08,1, 12.0,1,1, 13.415, 10515.668, 473.508, 52924.303 25/09/17,09:01:49,13,08,1, 12.0,1,1, 13.415, 10515.656, 473.514, 52924.224 25/09/17,09:01:49,14,08,1, 12.0,1,1, 13.415, 10515.647, 473.535, 52924.213 25/09/17,09:01:49,15,08,1, 12.0,1,1, 13.415, 10515.658, 473.528, 52924.255 25/09/17,09:01:49,16,08,1, 12.0,1,1, 13.415, 10515.673, 473.522, 52924.227 25/09/17,09:01:49,17,08,1, 12.0,1,1, 13.415, 10515.687, 473.534, 52924.257 25/09/17,09:01:49,18,08,1, 12.0,1,1, 13.415, 10515.689, 473.536, 52924.315 25/09/17,09:01:49,19,08,1, 12.0,1,1, 13.415, 10515.689, 473.538, 52924.228 25/09/17,09:01:50,00,09,1, 11.9,1,1, 13.414, 10515.686, 473.538, 52924.228 25/09/17,09:01:50,01,09,1, 11.9,1,1, 13.414, 10515.673, 473.540, 52924.331 25/09/17,09:01:50,02,09,1, 11.9,1,1, 13.414, 10515.670, 473.545, 52924.272 25/09/17,09:01:50,03,09,1, 11.9,1,1, 13.414, 10515.684, 473.553, 52924.265 25/09/17,09:01:50,04,09,1, 11.9,1,1, 13.414, 10515.707, 473.571, 52924.315 25/09/17,09:01:50,05,09,1, 11.9,1,1, 13.414, 10515.682, 473.557, 52924.331 25/09/17,09:01:50,06,09,1, 11.9,1,1, 13.414, 10515.712, 473.611, 52924.346 25/09/17,09:01:50,07,09,1, 11.9,1,1, 13.414, 10515.720, 473.614, 52924.353 25/09/17,09:01:50,08,09,1, 11.9,1,1, 13.414, 10515.726, 473.589, 52924.353 25/09/17,09:01:50,09,09,1, 11.9,1,1, 13.414, 10515.763, 473.643, 52924.334 25/09/17,09:01:50,10,09,1, 11.9,1,1, 13.414, 10515.755, 473.659, 52924.417 25/09/17,09:01:50,11,09,1, 11.9,1,1, 13.414, 10515.763, 473.668, 52924.386 25/09/17,09:01:50,12,09,1, 11.9,1,1, 13.414, 10515.748, 473.626, 52924.327 25/09/17,09:01:50,13,09,1, 11.9,1,1, 13.414, 10515.738, 473.638, 52924.415 25/09/17,09:01:50,14,09,1, 11.9,1,1, 13.414, 10515.746, 473.633, 52924.365 25/09/17,09:01:50,15,09,1, 11.9,1,1, 13.414, 10515.791, 473.639, 52924.361 25/09/17,09:01:50,16,09,1, 11.9,1,1, 13.414, 10515.777, 473.658, 52924.369 25/09/17,09:01:50,17,09,1, 11.9,1,1, 13.414, 10515.757, 473.624, 52924.394 25/09/17,09:01:50,18,09,1, 11.9,1,1, 13.414, 10515.781, 473.645, 52924.456 25/09/17,09:01:50,19,09,1, 11.9,1,1, 13.414, 10515.792, 473.660, 52924.434 25/09/17,09:01:51,00,09,1, 11.9,1,1, 13.415, 10515.786, 473.660, 52924.434 25/09/17,09:01:51,01,09,1, 11.9,1,1, 13.415, 10515.788, 473.692, 52924.498 25/09/17,09:01:51,02,09,1, 11.9,1,1, 13.415, 10515.807, 473.688, 52924.540 25/09/17,09:01:51,03,09,1, 11.9,1,1, 13.415, 10515.789, 473.718, 52924.543 25/09/17,09:01:51,04,09,1, 11.9,1,1, 13.415, 10515.800, 473.724, 52924.441 25/09/17,09:01:51,05,09,1, 11.9,1,1, 13.415, 10515.822, 473.728, 52924.568 25/09/17,09:01:51,06,09,1, 11.9,1,1, 13.415, 10515.805, 473.735, 52924.508 25/09/17,09:01:51,07,09,1, 11.9,1,1, 13.415, 10515.827, 473.753, 52924.491 25/09/17,09:01:51,08,09,1, 11.9,1,1, 13.415, 10515.848, 473.744, 52924.517 25/09/17,09:01:51,09,09,1, 11.9,1,1, 13.415, 10515.847, 473.748, 52924.449 25/09/17,09:01:51,10,09,1, 11.9,1,1, 13.415, 10515.843, 473.756, 52924.459 25/09/17,09:01:51,11,09,1, 11.9,1,1, 13.415, 10515.828, 473.757, 52924.560 25/09/17,09:01:51,12,09,1, 11.9,1,1, 13.415, 10515.865, 473.765, 52924.507 25/09/17,09:01:51,13,09,1, 11.9,1,1, 13.415, 10515.859, 473.786, 52924.483 25/09/17,09:01:51,14,09,1, 11.9,1,1, 13.415, 10515.863, 473.771, 52924.475 25/09/17,09:01:51,15,09,1, 11.9,1,1, 13.415, 10515.865, 473.772, 52924.492 25/09/17,09:01:51,16,09,1, 11.9,1,1, 13.415, 10515.878, 473.781, 52924.562 25/09/17,09:01:51,17,09,1, 11.9,1,1, 13.415, 10515.883, 473.784, 52924.567 25/09/17,09:01:51,18,09,1, 11.9,1,1, 13.415, 10515.882, 473.797, 52924.494 25/09/17,09:01:51,19,09,1, 11.9,1,1, 13.415, 10515.864, 473.784, 52924.528 25/09/17,09:01:52,00,10,1, 11.9,1,1, 13.417, 10515.862, 473.784, 52924.528 25/09/17,09:01:52,01,10,1, 11.9,1,1, 13.417, 10515.872, 473.847, 52924.525 25/09/17,09:01:52,02,10,1, 11.9,1,1, 13.417, 10515.886, 473.838, 52924.579 25/09/17,09:01:52,03,10,1, 11.9,1,1, 13.417, 10515.920, 473.863, 52924.570 25/09/17,09:01:52,04,10,1, 11.9,1,1, 13.417, 10515.910, 473.884, 52924.585 25/09/17,09:01:52,05,10,1, 11.9,1,1, 13.417, 10515.910, 473.896, 52924.611 25/09/17,09:01:52,06,10,1, 11.9,1,1, 13.417, 10515.925, 473.893, 52924.560 25/09/17,09:01:52,07,10,1, 11.9,1,1, 13.417, 10515.943, 473.909, 52924.797 25/09/17,09:01:52,08,10,1, 11.9,1,1, 13.417, 10515.925, 473.905, 52924.527 25/09/17,09:01:52,09,10,1, 11.9,1,1, 13.417, 10515.931, 473.918, 52924.631 25/09/17,09:01:52,10,10,1, 11.9,1,1, 13.417, 10515.923, 473.934, 52924.586 25/09/17,09:01:52,11,10,1, 11.9,1,1, 13.417, 10515.959, 473.915, 52924.569 25/09/17,09:01:52,12,10,1, 11.9,1,1, 13.417, 10515.964, 473.899, 52924.643 25/09/17,09:01:52,13,10,1, 11.9,1,1, 13.417, 10515.980, 473.916, 52924.583 25/09/17,09:01:52,14,10,1, 11.9,1,1, 13.417, 10515.971, 473.909, 52924.600 25/09/17,09:01:52,15,10,1, 11.9,1,1, 13.417, 10515.954, 473.924, 52924.607 25/09/17,09:01:52,16,10,1, 11.9,1,1, 13.417, 10515.981, 473.921, 52924.550 25/09/17,09:01:52,17,10,1, 11.9,1,1, 13.417, 10515.999, 473.932, 52924.663 25/09/17,09:01:52,18,10,1, 11.9,1,1, 13.417, 10515.968, 473.941, 52924.627 25/09/17,09:01:52,19,10,1, 11.9,1,1, 13.417, 10515.981, 473.939, 52924.616 25/09/17,09:01:53,00,10,1, 11.9,1,1, 13.418, 10515.978, 473.939, 52924.616 25/09/17,09:01:53,01,10,1, 11.9,1,1, 13.418, 10516.029, 473.982, 52924.643 25/09/17,09:01:53,02,10,1, 11.9,1,1, 13.418, 10516.041, 473.997, 52924.608 25/09/17,09:01:53,03,10,1, 11.9,1,1, 13.418, 10516.011, 473.997, 52924.639 25/09/17,09:01:53,04,10,1, 11.9,1,1, 13.418, 10516.045, 474.022, 52924.695 25/09/17,09:01:53,05,10,1, 11.9,1,1, 13.418, 10516.033, 474.004, 52924.666 25/09/17,09:01:53,06,10,1, 11.9,1,1, 13.418, 10516.053, 474.035, 52924.695 25/09/17,09:01:53,07,10,1, 11.9,1,1, 13.418, 10516.044, 474.024, 52924.614 25/09/17,09:01:53,08,10,1, 11.9,1,1, 13.418, 10516.040, 474.064, 52924.678 25/09/17,09:01:53,09,10,1, 11.9,1,1, 13.418, 10516.035, 474.067, 52924.647 25/09/17,09:01:53,10,10,1, 11.9,1,1, 13.418, 10516.081, 474.043, 52924.691 25/09/17,09:01:53,11,10,1, 11.9,1,1, 13.418, 10516.068, 474.042, 52924.592 25/09/17,09:01:53,12,10,1, 11.9,1,1, 13.418, 10516.081, 474.056, 52924.655 25/09/17,09:01:53,13,10,1, 11.9,1,1, 13.418, 10516.081, 474.054, 52924.712 25/09/17,09:01:53,14,10,1, 11.9,1,1, 13.418, 10516.092, 474.055, 52924.759 25/09/17,09:01:53,15,10,1, 11.9,1,1, 13.418, 10516.045, 474.058, 52924.608 25/09/17,09:01:53,16,10,1, 11.9,1,1, 13.418, 10516.074, 474.053, 52924.709 25/09/17,09:01:53,17,10,1, 11.9,1,1, 13.418, 10516.096, 474.072, 52924.699 25/09/17,09:01:53,18,10,1, 11.9,1,1, 13.418, 10516.109, 474.079, 52924.678 25/09/17,09:01:53,19,10,1, 11.9,1,1, 13.418, 10516.108, 474.103, 52924.702 25/09/17,09:01:54,00,10,1, 12.0,1,1, 13.418, 10516.104, 474.103, 52924.702 25/09/17,09:01:54,01,10,1, 12.0,1,1, 13.418, 10516.128, 474.106, 52924.672 25/09/17,09:01:54,02,10,1, 12.0,1,1, 13.418, 10516.135, 474.110, 52924.632 25/09/17,09:01:54,03,10,1, 12.0,1,1, 13.418, 10516.171, 474.140, 52924.708 25/09/17,09:01:54,04,10,1, 12.0,1,1, 13.418, 10516.165, 474.127, 52924.698 25/09/17,09:01:54,05,10,1, 12.0,1,1, 13.418, 10516.172, 474.131, 52924.761 25/09/17,09:01:54,06,10,1, 12.0,1,1, 13.418, 10516.195, 474.139, 52924.670 25/09/17,09:01:54,07,10,1, 12.0,1,1, 13.418, 10516.196, 474.137, 52924.641 25/09/17,09:01:54,08,10,1, 12.0,1,1, 13.418, 10516.185, 474.140, 52924.723 25/09/17,09:01:54,09,10,1, 12.0,1,1, 13.418, 10516.211, 474.161, 52924.757 25/09/17,09:01:54,10,10,1, 12.0,1,1, 13.418, 10516.208, 474.143, 52924.672 25/09/17,09:01:54,11,10,1, 12.0,1,1, 13.418, 10516.194, 474.169, 52924.688 25/09/17,09:01:54,12,10,1, 12.0,1,1, 13.418, 10516.200, 474.139, 52924.708 25/09/17,09:01:54,13,10,1, 12.0,1,1, 13.418, 10516.206, 474.143, 52924.749 25/09/17,09:01:54,14,10,1, 12.0,1,1, 13.418, 10516.203, 474.146, 52924.710 25/09/17,09:01:54,15,10,1, 12.0,1,1, 13.418, 10516.230, 474.152, 52924.759 25/09/17,09:01:54,16,10,1, 12.0,1,1, 13.418, 10516.222, 474.147, 52924.744 25/09/17,09:01:54,17,10,1, 12.0,1,1, 13.418, 10516.231, 474.156, 52924.715 25/09/17,09:01:54,18,10,1, 12.0,1,1, 13.418, 10516.255, 474.163, 52924.682 25/09/17,09:01:54,19,10,1, 12.0,1,1, 13.418, 10516.265, 474.163, 52924.736 25/09/17,09:01:55,00,09,1, 11.8,1,1, 13.416, 10516.262, 474.163, 52924.736 25/09/17,09:01:55,01,09,1, 11.8,1,1, 13.416, 10516.260, 474.173, 52924.755 25/09/17,09:01:55,02,09,1, 11.8,1,1, 13.416, 10516.266, 474.180, 52924.756 25/09/17,09:01:55,03,09,1, 11.8,1,1, 13.416, 10516.288, 474.191, 52924.706 25/09/17,09:01:55,04,09,1, 11.8,1,1, 13.416, 10516.289, 474.215, 52924.711 25/09/17,09:01:55,05,09,1, 11.8,1,1, 13.416, 10516.304, 474.222, 52924.757 25/09/17,09:01:55,06,09,1, 11.8,1,1, 13.416, 10516.317, 474.235, 52924.789 25/09/17,09:01:55,07,09,1, 11.8,1,1, 13.416, 10516.329, 474.221, 52924.745 25/09/17,09:01:55,08,09,1, 11.8,1,1, 13.416, 10516.313, 474.216, 52924.707 25/09/17,09:01:55,09,09,1, 11.8,1,1, 13.416, 10516.361, 474.204, 52924.690 25/09/17,09:01:55,10,09,1, 11.8,1,1, 13.416, 10516.346, 474.223, 52924.735 25/09/17,09:01:55,11,09,1, 11.8,1,1, 13.416, 10516.359, 474.225, 52924.703 25/09/17,09:01:55,12,09,1, 11.8,1,1, 13.416, 10516.374, 474.202, 52924.793 25/09/17,09:01:55,13,09,1, 11.8,1,1, 13.416, 10516.359, 474.207, 52924.742 25/09/17,09:01:55,14,09,1, 11.8,1,1, 13.416, 10516.362, 474.197, 52924.651 25/09/17,09:01:55,15,09,1, 11.8,1,1, 13.416, 10516.410, 474.188, 52924.736 25/09/17,09:01:55,16,09,1, 11.8,1,1, 13.416, 10516.361, 474.199, 52924.674 25/09/17,09:01:55,17,09,1, 11.8,1,1, 13.416, 10516.397, 474.193, 52924.687 25/09/17,09:01:55,18,09,1, 11.8,1,1, 13.416, 10516.396, 474.202, 52924.695 25/09/17,09:01:55,19,09,1, 11.8,1,1, 13.416, 10516.406, 474.175, 52924.685 25/09/17,09:01:56,00,09,1, 12.0,1,1, 13.418, 10516.404, 474.175, 52924.685 25/09/17,09:01:56,01,09,1, 12.0,1,1, 13.418, 10516.418, 474.193, 52924.713 25/09/17,09:01:56,02,09,1, 12.0,1,1, 13.418, 10516.435, 474.209, 52924.695 25/09/17,09:01:56,03,09,1, 12.0,1,1, 13.418, 10516.435, 474.212, 52924.753 25/09/17,09:01:56,04,09,1, 12.0,1,1, 13.418, 10516.452, 474.222, 52924.669 25/09/17,09:01:56,05,09,1, 12.0,1,1, 13.418, 10516.451, 474.240, 52924.762 25/09/17,09:01:56,06,09,1, 12.0,1,1, 13.418, 10516.439, 474.213, 52924.666 25/09/17,09:01:56,07,09,1, 12.0,1,1, 13.418, 10516.467, 474.219, 52924.678 25/09/17,09:01:56,08,09,1, 12.0,1,1, 13.418, 10516.463, 474.194, 52924.655 25/09/17,09:01:56,09,09,1, 12.0,1,1, 13.418, 10516.467, 474.204, 52924.677 25/09/17,09:01:56,10,09,1, 12.0,1,1, 13.418, 10516.469, 474.192, 52924.715 25/09/17,09:01:56,11,09,1, 12.0,1,1, 13.418, 10516.474, 474.163, 52924.655 25/09/17,09:01:56,12,09,1, 12.0,1,1, 13.418, 10516.491, 474.182, 52924.695 25/09/17,09:01:56,13,09,1, 12.0,1,1, 13.418, 10516.500, 474.189, 52924.708 25/09/17,09:01:56,14,09,1, 12.0,1,1, 13.418, 10516.518, 474.178, 52924.666 25/09/17,09:01:56,15,09,1, 12.0,1,1, 13.418, 10516.513, 474.128, 52924.619 25/09/17,09:01:56,16,09,1, 12.0,1,1, 13.418, 10516.489, 474.183, 52924.612 25/09/17,09:01:56,17,09,1, 12.0,1,1, 13.418, 10516.520, 474.167, 52924.640 25/09/17,09:01:56,18,09,1, 12.0,1,1, 13.418, 10516.552, 474.162, 52924.604 25/09/17,09:01:56,19,09,1, 12.0,1,1, 13.418, 10516.528, 474.142, 52924.605 25/09/17,09:01:57,00,09,1, 11.9,1,1, 13.417, 10516.521, 474.142, 52924.605 25/09/17,09:01:57,01,09,1, 11.9,1,1, 13.417, 10516.546, 474.139, 52924.635 25/09/17,09:01:57,02,09,1, 11.9,1,1, 13.417, 10516.534, 474.176, 52924.752 25/09/17,09:01:57,03,09,1, 11.9,1,1, 13.417, 10516.545, 474.182, 52924.772 25/09/17,09:01:57,04,09,1, 11.9,1,1, 13.417, 10516.579, 474.160, 52924.693 25/09/17,09:01:57,05,09,1, 11.9,1,1, 13.417, 10516.535, 474.173, 52924.848 25/09/17,09:01:57,06,09,1, 11.9,1,1, 13.417, 10516.556, 474.153, 52924.850 25/09/17,09:01:57,07,09,1, 11.9,1,1, 13.417, 10516.560, 474.175, 52924.803 25/09/17,09:01:57,08,09,1, 11.9,1,1, 13.417, 10516.550, 474.151, 52924.783 25/09/17,09:01:57,09,09,1, 11.9,1,1, 13.417, 10516.568, 474.136, 52924.712 25/09/17,09:01:57,10,09,1, 11.9,1,1, 13.417, 10516.572, 474.143, 52924.780 25/09/17,09:01:57,11,09,1, 11.9,1,1, 13.417, 10516.598, 474.142, 52924.684 25/09/17,09:01:57,12,09,1, 11.9,1,1, 13.417, 10516.616, 474.135, 52924.756 25/09/17,09:01:57,13,09,1, 11.9,1,1, 13.417, 10516.579, 474.144, 52924.777 25/09/17,09:01:57,14,09,1, 11.9,1,1, 13.417, 10516.611, 474.120, 52924.727 25/09/17,09:01:57,15,09,1, 11.9,1,1, 13.417, 10516.603, 474.136, 52924.869 25/09/17,09:01:57,16,09,1, 11.9,1,1, 13.417, 10516.603, 474.138, 52924.789 25/09/17,09:01:57,17,09,1, 11.9,1,1, 13.417, 10516.610, 474.112, 52924.675 25/09/17,09:01:57,18,09,1, 11.9,1,1, 13.417, 10516.611, 474.102, 52924.727 25/09/17,09:01:57,19,09,1, 11.9,1,1, 13.417, 10516.633, 474.101, 52924.703 25/09/17,09:01:58,00,08,1, 11.9,1,1, 13.416, 10516.629, 474.101, 52924.703 25/09/17,09:01:58,01,08,1, 11.9,1,1, 13.416, 10516.654, 474.078, 52924.664 25/09/17,09:01:58,02,08,1, 11.9,1,1, 13.416, 10516.644, 474.066, 52924.650 25/09/17,09:01:58,03,08,1, 11.9,1,1, 13.416, 10516.643, 474.074, 52924.608 25/09/17,09:01:58,04,08,1, 11.9,1,1, 13.416, 10516.672, 474.062, 52924.644 25/09/17,09:01:58,05,08,1, 11.9,1,1, 13.416, 10516.664, 474.072, 52924.590 25/09/17,09:01:58,06,08,1, 11.9,1,1, 13.416, 10516.666, 474.050, 52924.622 25/09/17,09:01:58,07,08,1, 11.9,1,1, 13.416, 10516.670, 474.070, 52924.654 25/09/17,09:01:58,08,08,1, 11.9,1,1, 13.416, 10516.650, 474.053, 52924.579 25/09/17,09:01:58,09,08,1, 11.9,1,1, 13.416, 10516.659, 474.032, 52924.662 25/09/17,09:01:58,10,08,1, 11.9,1,1, 13.416, 10516.655, 474.037, 52924.591 25/09/17,09:01:58,11,08,1, 11.9,1,1, 13.416, 10516.669, 474.037, 52924.600 25/09/17,09:01:58,12,08,1, 11.9,1,1, 13.416, 10516.671, 474.030, 52924.574 25/09/17,09:01:58,13,08,1, 11.9,1,1, 13.416, 10516.671, 474.020, 52924.592 25/09/17,09:01:58,14,08,1, 11.9,1,1, 13.416, 10516.663, 474.022, 52924.601 25/09/17,09:01:58,15,08,1, 11.9,1,1, 13.416, 10516.700, 474.019, 52924.624 25/09/17,09:01:58,16,08,1, 11.9,1,1, 13.416, 10516.681, 473.992, 52924.594 25/09/17,09:01:58,17,08,1, 11.9,1,1, 13.416, 10516.681, 473.997, 52924.556 25/09/17,09:01:58,18,08,1, 11.9,1,1, 13.416, 10516.692, 473.960, 52924.568 25/09/17,09:01:58,19,08,1, 11.9,1,1, 13.416, 10516.687, 473.993, 52924.572 25/09/17,09:01:59,00,09,1, 11.9,1,1, 13.416, 10516.679, 473.993, 52924.572 25/09/17,09:01:59,01,09,1, 11.9,1,1, 13.416, 10516.684, 473.957, 52924.570 25/09/17,09:01:59,02,09,1, 11.9,1,1, 13.416, 10516.681, 473.942, 52924.569 25/09/17,09:01:59,03,09,1, 11.9,1,1, 13.416, 10516.692, 473.916, 52924.638 25/09/17,09:01:59,04,09,1, 11.9,1,1, 13.416, 10516.694, 473.921, 52924.580 25/09/17,09:01:59,05,09,1, 11.9,1,1, 13.416, 10516.686, 473.905, 52924.505 25/09/17,09:01:59,06,09,1, 11.9,1,1, 13.416, 10516.690, 473.879, 52924.526 25/09/17,09:01:59,07,09,1, 11.9,1,1, 13.416, 10516.682, 473.881, 52924.592 25/09/17,09:01:59,08,09,1, 11.9,1,1, 13.416, 10516.676, 473.908, 52924.565 25/09/17,09:01:59,09,09,1, 11.9,1,1, 13.416, 10516.703, 473.875, 52924.484 25/09/17,09:01:59,10,09,1, 11.9,1,1, 13.416, 10516.696, 473.859, 52924.522 25/09/17,09:01:59,11,09,1, 11.9,1,1, 13.416, 10516.697, 473.861, 52924.472 25/09/17,09:01:59,12,09,1, 11.9,1,1, 13.416, 10516.694, 473.861, 52924.511 25/09/17,09:01:59,13,09,1, 11.9,1,1, 13.416, 10516.690, 473.827, 52924.473 25/09/17,09:01:59,14,09,1, 11.9,1,1, 13.416, 10516.690, 473.839, 52924.499 25/09/17,09:01:59,15,09,1, 11.9,1,1, 13.416, 10516.705, 473.819, 52924.550 25/09/17,09:01:59,16,09,1, 11.9,1,1, 13.416, 10516.677, 473.815, 52924.431 25/09/17,09:01:59,17,09,1, 11.9,1,1, 13.416, 10516.677, 473.811, 52924.500 25/09/17,09:01:59,18,09,1, 11.9,1,1, 13.416, 10516.683, 473.793, 52924.452 25/09/17,09:01:59,19,09,1, 11.9,1,1, 13.416, 10516.684, 473.790, 52924.551 25/09/17,09:02:00,00,10,1, 11.9,1,1, 13.418, 10516.679, 473.790, 52924.551 25/09/17,09:02:00,01,10,1, 11.9,1,1, 13.418, 10516.703, 473.765, 52924.472 25/09/17,09:02:00,02,10,1, 11.9,1,1, 13.418, 10516.665, 473.687, 52924.256 25/09/17,09:02:00,03,10,1, 11.9,1,1, 13.418, 10516.680, 473.680, 52924.322 25/09/17,09:02:00,04,10,1, 11.9,1,1, 13.418, 10516.680, 473.660, 52924.361 25/09/17,09:02:00,05,10,1, 11.9,1,1, 13.418, 10516.664, 473.655, 52924.392 25/09/17,09:02:00,06,10,1, 11.9,1,1, 13.418, 10516.665, 473.670, 52924.366 25/09/17,09:02:00,07,10,1, 11.9,1,1, 13.418, 10516.658, 473.637, 52924.285 25/09/17,09:02:00,08,10,1, 11.9,1,1, 13.418, 10516.664, 473.671, 52924.329 25/09/17,09:02:00,09,10,1, 11.9,1,1, 13.418, 10516.667, 473.658, 52924.294 25/09/17,09:02:00,10,10,1, 11.9,1,1, 13.418, 10516.649, 473.637, 52924.316 25/09/17,09:02:00,11,10,1, 11.9,1,1, 13.418, 10516.652, 473.613, 52924.265 25/09/17,09:02:00,12,10,1, 11.9,1,1, 13.418, 10516.608, 473.615, 52924.311 25/09/17,09:02:00,13,10,1, 11.9,1,1, 13.418, 10516.646, 473.635, 52924.320 25/09/17,09:02:00,14,10,1, 11.9,1,1, 13.418, 10516.649, 473.589, 52924.228 25/09/17,09:02:00,15,10,1, 11.9,1,1, 13.418, 10516.630, 473.602, 52924.248 25/09/17,09:02:00,16,10,1, 11.9,1,1, 13.418, 10516.617, 473.565, 52924.221 25/09/17,09:02:00,17,10,1, 11.9,1,1, 13.418, 10516.630, 473.575, 52924.308 25/09/17,09:02:00,18,10,1, 11.9,1,1, 13.418, 10516.591, 473.574, 52924.338 25/09/17,09:02:00,19,10,1, 11.9,1,1, 13.418, 10516.610, 473.562, 52924.294 25/09/17,09:02:01,00,10,1, 11.9,1,1, 13.421, 10516.604, 473.562, 52924.294 25/09/17,09:02:01,01,10,1, 11.9,1,1, 13.421, 10516.631, 473.538, 52924.228 25/09/17,09:02:01,02,10,1, 11.9,1,1, 13.421, 10516.608, 473.525, 52924.168 25/09/17,09:02:01,03,10,1, 11.9,1,1, 13.421, 10516.617, 473.510, 52924.213 25/09/17,09:02:01,04,10,1, 11.9,1,1, 13.421, 10516.575, 473.499, 52924.253 25/09/17,09:02:01,05,10,1, 11.9,1,1, 13.421, 10516.596, 473.457, 52924.208 25/09/17,09:02:01,06,10,1, 11.9,1,1, 13.421, 10516.567, 473.485, 52924.263 25/09/17,09:02:01,07,10,1, 11.9,1,1, 13.421, 10516.563, 473.469, 52924.227 25/09/17,09:02:01,08,10,1, 11.9,1,1, 13.421, 10516.572, 473.470, 52924.209 25/09/17,09:02:01,09,10,1, 11.9,1,1, 13.421, 10516.559, 473.438, 52924.174 25/09/17,09:02:01,10,10,1, 11.9,1,1, 13.421, 10516.561, 473.435, 52924.164 25/09/17,09:02:01,11,10,1, 11.9,1,1, 13.421, 10516.551, 473.421, 52924.197 25/09/17,09:02:01,12,10,1, 11.9,1,1, 13.421, 10516.554, 473.438, 52924.220 25/09/17,09:02:01,13,10,1, 11.9,1,1, 13.421, 10516.546, 473.416, 52924.178 25/09/17,09:02:01,14,10,1, 11.9,1,1, 13.421, 10516.569, 473.389, 52924.144 25/09/17,09:02:01,15,10,1, 11.9,1,1, 13.421, 10516.533, 473.397, 52924.207 25/09/17,09:02:01,16,10,1, 11.9,1,1, 13.421, 10516.534, 473.379, 52924.188 25/09/17,09:02:01,17,10,1, 11.9,1,1, 13.421, 10516.536, 473.374, 52924.157 25/09/17,09:02:01,18,10,1, 11.9,1,1, 13.421, 10516.534, 473.380, 52924.157 25/09/17,09:02:01,19,10,1, 11.9,1,1, 13.421, 10516.509, 473.366, 52924.182 25/09/17,09:02:02,00,10,1, 11.9,1,1, 13.418, 10516.504, 473.366, 52924.182 25/09/17,09:02:02,01,10,1, 11.9,1,1, 13.418, 10516.480, 473.346, 52924.125 25/09/17,09:02:02,02,10,1, 11.9,1,1, 13.418, 10516.481, 473.315, 52924.182 25/09/17,09:02:02,03,10,1, 11.9,1,1, 13.418, 10516.474, 473.327, 52924.120 25/09/17,09:02:02,04,10,1, 11.9,1,1, 13.418, 10516.461, 473.315, 52924.150 25/09/17,09:02:02,05,10,1, 11.9,1,1, 13.418, 10516.472, 473.325, 52924.167 25/09/17,09:02:02,06,10,1, 11.9,1,1, 13.418, 10516.446, 473.290, 52924.215 25/09/17,09:02:02,07,10,1, 11.9,1,1, 13.418, 10516.443, 473.300, 52924.159 25/09/17,09:02:02,08,10,1, 11.9,1,1, 13.418, 10516.436, 473.276, 52924.212 25/09/17,09:02:02,09,10,1, 11.9,1,1, 13.418, 10516.402, 473.287, 52924.190 25/09/17,09:02:02,10,10,1, 11.9,1,1, 13.418, 10516.394, 473.277, 52924.172 25/09/17,09:02:02,11,10,1, 11.9,1,1, 13.418, 10516.375, 473.250, 52924.168 25/09/17,09:02:02,12,10,1, 11.9,1,1, 13.418, 10516.393, 473.237, 52924.140 25/09/17,09:02:02,13,10,1, 11.9,1,1, 13.418, 10516.358, 473.248, 52924.139 25/09/17,09:02:02,14,10,1, 11.9,1,1, 13.418, 10516.370, 473.224, 52924.110 25/09/17,09:02:02,15,10,1, 11.9,1,1, 13.418, 10516.371, 473.180, 52924.111 25/09/17,09:02:02,16,10,1, 11.9,1,1, 13.418, 10516.348, 473.191, 52924.146 25/09/17,09:02:02,17,10,1, 11.9,1,1, 13.418, 10516.349, 473.175, 52924.131 25/09/17,09:02:02,18,10,1, 11.9,1,1, 13.418, 10516.356, 473.192, 52924.115 25/09/17,09:02:02,19,10,1, 11.9,1,1, 13.418, 10516.335, 473.157, 52924.152 25/09/17,09:02:03,00,09,1, 11.9,1,1, 13.419, 10516.329, 473.157, 52924.152 25/09/17,09:02:03,01,09,1, 11.9,1,1, 13.419, 10516.310, 473.141, 52924.097 25/09/17,09:02:03,02,09,1, 11.9,1,1, 13.419, 10516.290, 473.126, 52924.118 25/09/17,09:02:03,03,09,1, 11.9,1,1, 13.419, 10516.280, 473.096, 52924.081 25/09/17,09:02:03,04,09,1, 11.9,1,1, 13.419, 10516.259, 473.077, 52924.130 25/09/17,09:02:03,05,09,1, 11.9,1,1, 13.419, 10516.257, 473.063, 52924.069 25/09/17,09:02:03,06,09,1, 11.9,1,1, 13.419, 10516.228, 473.081, 52924.097 25/09/17,09:02:03,07,09,1, 11.9,1,1, 13.419, 10516.210, 473.075, 52924.088 25/09/17,09:02:03,08,09,1, 11.9,1,1, 13.419, 10516.211, 473.075, 52924.187 25/09/17,09:02:03,09,09,1, 11.9,1,1, 13.419, 10516.181, 473.059, 52924.013 25/09/17,09:02:03,10,09,1, 11.9,1,1, 13.419, 10516.166, 473.063, 52924.053 25/09/17,09:02:03,11,09,1, 11.9,1,1, 13.419, 10516.178, 473.052, 52924.090 25/09/17,09:02:03,12,09,1, 11.9,1,1, 13.419, 10516.163, 473.026, 52924.019 25/09/17,09:02:03,13,09,1, 11.9,1,1, 13.419, 10516.133, 473.029, 52924.076 25/09/17,09:02:03,14,09,1, 11.9,1,1, 13.419, 10516.107, 473.016, 52924.074 25/09/17,09:02:03,15,09,1, 11.9,1,1, 13.419, 10516.124, 473.024, 52924.095 25/09/17,09:02:03,16,09,1, 11.9,1,1, 13.419, 10516.093, 473.007, 52924.118 25/09/17,09:02:03,17,09,1, 11.9,1,1, 13.419, 10516.077, 472.990, 52924.058 25/09/17,09:02:03,18,09,1, 11.9,1,1, 13.419, 10516.058, 472.979, 52924.113 25/09/17,09:02:03,19,09,1, 11.9,1,1, 13.419, 10516.053, 472.979, 52924.081 25/09/17,09:02:04,00,11,1, 11.9,1,1, 13.417, 10516.045, 472.979, 52924.081 25/09/17,09:02:04,01,11,1, 11.9,1,1, 13.417, 10516.024, 472.941, 52924.082 25/09/17,09:02:04,02,11,1, 11.9,1,1, 13.417, 10516.032, 472.938, 52924.130 25/09/17,09:02:04,03,11,1, 11.9,1,1, 13.417, 10515.974, 472.906, 52924.046 25/09/17,09:02:04,04,11,1, 11.9,1,1, 13.417, 10515.978, 472.903, 52924.080 25/09/17,09:02:04,05,11,1, 11.9,1,1, 13.417, 10515.948, 472.875, 52924.078 25/09/17,09:02:04,06,11,1, 11.9,1,1, 13.417, 10515.970, 472.864, 52924.057 25/09/17,09:02:04,07,11,1, 11.9,1,1, 13.417, 10515.940, 472.843, 52924.123 25/09/17,09:02:04,08,11,1, 11.9,1,1, 13.417, 10515.898, 472.847, 52924.098 25/09/17,09:02:04,09,11,1, 11.9,1,1, 13.417, 10515.900, 472.836, 52924.131 25/09/17,09:02:04,10,11,1, 11.9,1,1, 13.417, 10515.861, 472.821, 52924.112 25/09/17,09:02:04,11,11,1, 11.9,1,1, 13.417, 10515.849, 472.790, 52924.042 25/09/17,09:02:04,12,11,1, 11.9,1,1, 13.417, 10515.840, 472.789, 52924.053 25/09/17,09:02:04,13,11,1, 11.9,1,1, 13.417, 10515.823, 472.781, 52924.023 25/09/17,09:02:04,14,11,1, 11.9,1,1, 13.417, 10515.802, 472.757, 52924.003 25/09/17,09:02:04,15,11,1, 11.9,1,1, 13.417, 10515.779, 472.742, 52924.057 25/09/17,09:02:04,16,11,1, 11.9,1,1, 13.417, 10515.771, 472.727, 52924.060 25/09/17,09:02:04,17,11,1, 11.9,1,1, 13.417, 10515.743, 472.715, 52924.057 25/09/17,09:02:04,18,11,1, 11.9,1,1, 13.417, 10515.751, 472.713, 52924.045 25/09/17,09:02:04,19,11,1, 11.9,1,1, 13.417, 10515.728, 472.707, 52924.042 25/09/17,09:02:05,00,10,1, 11.9,1,1, 13.421, 10515.720, 472.707, 52924.042 25/09/17,09:02:05,01,10,1, 11.9,1,1, 13.421, 10515.689, 472.692, 52924.024 25/09/17,09:02:05,02,10,1, 11.9,1,1, 13.421, 10515.656, 472.653, 52924.012 25/09/17,09:02:05,03,10,1, 11.9,1,1, 13.421, 10515.645, 472.653, 52924.042 25/09/17,09:02:05,04,10,1, 11.9,1,1, 13.421, 10515.658, 472.668, 52924.063 25/09/17,09:02:05,05,10,1, 11.9,1,1, 13.421, 10515.636, 472.627, 52924.043 25/09/17,09:02:05,06,10,1, 11.9,1,1, 13.421, 10515.594, 472.637, 52924.036 25/09/17,09:02:05,07,10,1, 11.9,1,1, 13.421, 10515.606, 472.629, 52924.033 25/09/17,09:02:05,08,10,1, 11.9,1,1, 13.421, 10515.590, 472.597, 52924.064 25/09/17,09:02:05,09,10,1, 11.9,1,1, 13.421, 10515.559, 472.601, 52924.037 25/09/17,09:02:05,10,10,1, 11.9,1,1, 13.421, 10515.545, 472.602, 52924.045 25/09/17,09:02:05,11,10,1, 11.9,1,1, 13.421, 10515.523, 472.570, 52924.022 25/09/17,09:02:05,12,10,1, 11.9,1,1, 13.421, 10515.521, 472.579, 52924.020 25/09/17,09:02:05,13,10,1, 11.9,1,1, 13.421, 10515.493, 472.557, 52924.000 25/09/17,09:02:05,14,10,1, 11.9,1,1, 13.421, 10515.474, 472.546, 52923.990 25/09/17,09:02:05,15,10,1, 11.9,1,1, 13.421, 10515.466, 472.552, 52924.005 25/09/17,09:02:05,16,10,1, 11.9,1,1, 13.421, 10515.437, 472.540, 52924.028 25/09/17,09:02:05,17,10,1, 11.9,1,1, 13.421, 10515.402, 472.513, 52924.009 25/09/17,09:02:05,18,10,1, 11.9,1,1, 13.421, 10515.420, 472.500, 52924.024 25/09/17,09:02:05,19,10,1, 11.9,1,1, 13.421, 10515.402, 472.455, 52923.989 25/09/17,09:02:06,00,10,1, 12.0,1,1, 13.419, 10515.394, 472.455, 52923.989 25/09/17,09:02:06,01,10,1, 12.0,1,1, 13.419, 10515.350, 472.449, 52923.997 25/09/17,09:02:06,02,10,1, 12.0,1,1, 13.419, 10515.354, 472.447, 52923.993 25/09/17,09:02:06,03,10,1, 12.0,1,1, 13.419, 10515.329, 472.437, 52924.035 25/09/17,09:02:06,04,10,1, 12.0,1,1, 13.419, 10515.321, 472.407, 52924.003 25/09/17,09:02:06,05,10,1, 12.0,1,1, 13.419, 10515.270, 472.404, 52923.957 25/09/17,09:02:06,06,10,1, 12.0,1,1, 13.419, 10515.254, 472.394, 52924.042 25/09/17,09:02:06,07,10,1, 12.0,1,1, 13.419, 10515.243, 472.377, 52924.029 25/09/17,09:02:06,08,10,1, 12.0,1,1, 13.419, 10515.230, 472.363, 52923.960 25/09/17,09:02:06,09,10,1, 12.0,1,1, 13.419, 10515.204, 472.344, 52923.951 25/09/17,09:02:06,10,10,1, 12.0,1,1, 13.419, 10515.159, 472.338, 52923.989 25/09/17,09:02:06,11,10,1, 12.0,1,1, 13.419, 10515.180, 472.316, 52924.006 25/09/17,09:02:06,12,10,1, 12.0,1,1, 13.419, 10515.131, 472.301, 52923.987 25/09/17,09:02:06,13,10,1, 12.0,1,1, 13.419, 10515.114, 472.277, 52923.941 25/09/17,09:02:06,14,10,1, 12.0,1,1, 13.419, 10515.079, 472.275, 52923.918 25/09/17,09:02:06,15,10,1, 12.0,1,1, 13.419, 10515.080, 472.266, 52924.005 25/09/17,09:02:06,16,10,1, 12.0,1,1, 13.419, 10515.062, 472.256, 52923.884 25/09/17,09:02:06,17,10,1, 12.0,1,1, 13.419, 10515.019, 472.209, 52923.976 25/09/17,09:02:06,18,10,1, 12.0,1,1, 13.419, 10515.010, 472.215, 52923.924 25/09/17,09:02:06,19,10,1, 12.0,1,1, 13.419, 10514.985, 472.202, 52924.015 25/09/17,09:02:07,00,10,1, 11.9,1,1, 13.419, 10514.985, 472.202, 52924.015 25/09/17,09:02:07,01,10,1, 11.9,1,1, 13.419, 10514.927, 472.173, 52923.922 25/09/17,09:02:07,02,10,1, 11.9,1,1, 13.419, 10514.953, 472.163, 52923.999 25/09/17,09:02:07,03,10,1, 11.9,1,1, 13.419, 10514.917, 472.138, 52923.994 25/09/17,09:02:07,04,10,1, 11.9,1,1, 13.419, 10514.905, 472.138, 52923.969 25/09/17,09:02:07,05,10,1, 11.9,1,1, 13.419, 10514.872, 472.108, 52923.918 25/09/17,09:02:07,06,10,1, 11.9,1,1, 13.419, 10514.857, 472.114, 52923.974 25/09/17,09:02:07,07,10,1, 11.9,1,1, 13.419, 10514.818, 472.091, 52923.970 25/09/17,09:02:07,08,10,1, 11.9,1,1, 13.419, 10514.822, 472.065, 52923.936 25/09/17,09:02:07,09,10,1, 11.9,1,1, 13.419, 10514.792, 472.055, 52923.939 25/09/17,09:02:07,10,10,1, 11.9,1,1, 13.419, 10514.788, 472.049, 52923.939 25/09/17,09:02:07,11,10,1, 11.9,1,1, 13.419, 10514.767, 472.019, 52923.938 25/09/17,09:02:07,12,10,1, 11.9,1,1, 13.419, 10514.729, 472.008, 52923.956 25/09/17,09:02:07,13,10,1, 11.9,1,1, 13.419, 10514.723, 471.985, 52923.901 25/09/17,09:02:07,14,10,1, 11.9,1,1, 13.419, 10514.690, 471.966, 52923.933 25/09/17,09:02:07,15,10,1, 11.9,1,1, 13.419, 10514.694, 471.953, 52923.957 25/09/17,09:02:07,16,10,1, 11.9,1,1, 13.419, 10514.689, 471.968, 52924.004 25/09/17,09:02:07,17,10,1, 11.9,1,1, 13.419, 10514.648, 471.941, 52923.964 25/09/17,09:02:07,18,10,1, 11.9,1,1, 13.419, 10514.631, 471.921, 52923.978 25/09/17,09:02:07,19,10,1, 11.9,1,1, 13.419, 10514.591, 471.926, 52924.019 25/09/17,09:02:08,00,10,1, 11.9,1,1, 13.417, 10514.585, 471.926, 52924.019 25/09/17,09:02:08,01,10,1, 11.9,1,1, 13.417, 10514.542, 471.885, 52923.961 25/09/17,09:02:08,02,10,1, 11.9,1,1, 13.417, 10514.534, 471.865, 52923.976 25/09/17,09:02:08,03,10,1, 11.9,1,1, 13.417, 10514.531, 471.839, 52923.970 25/09/17,09:02:08,04,10,1, 11.9,1,1, 13.417, 10514.503, 471.823, 52924.017 25/09/17,09:02:08,05,10,1, 11.9,1,1, 13.417, 10514.456, 471.782, 52923.987 25/09/17,09:02:08,06,10,1, 11.9,1,1, 13.417, 10514.454, 471.778, 52924.007 25/09/17,09:02:08,07,10,1, 11.9,1,1, 13.417, 10514.444, 471.746, 52923.967 25/09/17,09:02:08,08,10,1, 11.9,1,1, 13.417, 10514.390, 471.722, 52923.908 25/09/17,09:02:08,09,10,1, 11.9,1,1, 13.417, 10514.391, 471.702, 52923.958 25/09/17,09:02:08,10,10,1, 11.9,1,1, 13.417, 10514.367, 471.697, 52923.947 25/09/17,09:02:08,11,10,1, 11.9,1,1, 13.417, 10514.327, 471.674, 52923.942 25/09/17,09:02:08,12,10,1, 11.9,1,1, 13.417, 10514.293, 471.636, 52923.890 25/09/17,09:02:08,13,10,1, 11.9,1,1, 13.417, 10514.294, 471.618, 52923.905 25/09/17,09:02:08,14,10,1, 11.9,1,1, 13.417, 10514.263, 471.588, 52923.871 25/09/17,09:02:08,15,10,1, 11.9,1,1, 13.417, 10514.223, 471.563, 52923.910 25/09/17,09:02:08,16,10,1, 11.9,1,1, 13.417, 10514.189, 471.528, 52923.863 25/09/17,09:02:08,17,10,1, 11.9,1,1, 13.417, 10514.147, 471.545, 52923.836 25/09/17,09:02:08,18,10,1, 11.9,1,1, 13.417, 10514.136, 471.506, 52923.886 25/09/17,09:02:08,19,10,1, 11.9,1,1, 13.417, 10514.108, 471.496, 52923.926 25/09/17,09:02:09,00,10,1, 12.0,1,1, 13.420, 10514.101, 471.496, 52923.926 25/09/17,09:02:09,01,10,1, 12.0,1,1, 13.420, 10514.069, 471.475, 52923.869 25/09/17,09:02:09,02,10,1, 12.0,1,1, 13.420, 10514.026, 471.413, 52923.832 25/09/17,09:02:09,03,10,1, 12.0,1,1, 13.420, 10514.002, 471.419, 52923.887 25/09/17,09:02:09,04,10,1, 12.0,1,1, 13.420, 10513.967, 471.395, 52923.908 25/09/17,09:02:09,05,10,1, 12.0,1,1, 13.420, 10513.973, 471.369, 52923.865 25/09/17,09:02:09,06,10,1, 12.0,1,1, 13.420, 10513.934, 471.352, 52923.855 25/09/17,09:02:09,07,10,1, 12.0,1,1, 13.420, 10513.913, 471.332, 52923.934 25/09/17,09:02:09,08,10,1, 12.0,1,1, 13.420, 10513.901, 471.327, 52923.872 25/09/17,09:02:09,09,10,1, 12.0,1,1, 13.420, 10513.859, 471.280, 52923.870 25/09/17,09:02:09,10,10,1, 12.0,1,1, 13.420, 10513.829, 471.295, 52923.892 25/09/17,09:02:09,11,10,1, 12.0,1,1, 13.420, 10513.817, 471.251, 52923.837 25/09/17,09:02:09,12,10,1, 12.0,1,1, 13.420, 10513.824, 471.250, 52923.938 25/09/17,09:02:09,13,10,1, 12.0,1,1, 13.420, 10513.797, 471.217, 52923.902 25/09/17,09:02:09,14,10,1, 12.0,1,1, 13.420, 10513.777, 471.173, 52923.835 25/09/17,09:02:09,15,10,1, 12.0,1,1, 13.420, 10513.739, 471.165, 52923.869 25/09/17,09:02:09,16,10,1, 12.0,1,1, 13.420, 10513.709, 471.121, 52923.892 25/09/17,09:02:09,17,10,1, 12.0,1,1, 13.420, 10513.682, 471.109, 52923.918 25/09/17,09:02:09,18,10,1, 12.0,1,1, 13.420, 10513.648, 471.082, 52923.685 25/09/17,09:02:09,19,10,1, 12.0,1,1, 13.420, 10513.648, 471.031, 52923.761 25/09/17,09:02:10,00,10,1, 11.9,1,1, 13.419, 10513.642, 471.031, 52923.761 25/09/17,09:02:10,01,10,1, 11.9,1,1, 13.419, 10513.602, 471.005, 52923.902 25/09/17,09:02:10,02,10,1, 11.9,1,1, 13.419, 10513.586, 470.960, 52923.818 25/09/17,09:02:10,03,10,1, 11.9,1,1, 13.419, 10513.568, 470.926, 52923.908 25/09/17,09:02:10,04,10,1, 11.9,1,1, 13.419, 10513.520, 470.903, 52923.887 25/09/17,09:02:10,05,10,1, 11.9,1,1, 13.419, 10513.493, 470.858, 52923.875 25/09/17,09:02:10,06,10,1, 11.9,1,1, 13.419, 10513.485, 470.821, 52923.859 25/09/17,09:02:10,07,10,1, 11.9,1,1, 13.419, 10513.498, 470.810, 52923.790 25/09/17,09:02:10,08,10,1, 11.9,1,1, 13.419, 10513.446, 470.777, 52923.845 25/09/17,09:02:10,09,10,1, 11.9,1,1, 13.419, 10513.433, 470.752, 52923.836 25/09/17,09:02:10,10,10,1, 11.9,1,1, 13.419, 10513.387, 470.707, 52923.786 25/09/17,09:02:10,11,10,1, 11.9,1,1, 13.419, 10513.369, 470.674, 52923.763 25/09/17,09:02:10,12,10,1, 11.9,1,1, 13.419, 10513.353, 470.629, 52923.746 25/09/17,09:02:10,13,10,1, 11.9,1,1, 13.419, 10513.320, 470.627, 52923.796 25/09/17,09:02:10,14,10,1, 11.9,1,1, 13.419, 10513.283, 470.579, 52923.782 25/09/17,09:02:10,15,10,1, 11.9,1,1, 13.419, 10513.304, 470.527, 52923.737 25/09/17,09:02:10,16,10,1, 11.9,1,1, 13.419, 10513.254, 470.489, 52923.772 25/09/17,09:02:10,17,10,1, 11.9,1,1, 13.419, 10513.258, 470.457, 52923.698 25/09/17,09:02:10,18,10,1, 11.9,1,1, 13.419, 10513.214, 470.458, 52923.749 25/09/17,09:02:10,19,10,1, 11.9,1,1, 13.419, 10513.212, 470.415, 52923.796 25/09/17,09:02:11,00,09,1, 11.9,1,1, 13.420, 10513.208, 470.415, 52923.796 25/09/17,09:02:11,01,09,1, 11.9,1,1, 13.420, 10513.146, 470.336, 52923.785 25/09/17,09:02:11,02,09,1, 11.9,1,1, 13.420, 10513.123, 470.318, 52923.735 25/09/17,09:02:11,03,09,1, 11.9,1,1, 13.420, 10513.116, 470.281, 52923.704 25/09/17,09:02:11,04,09,1, 11.9,1,1, 13.420, 10513.109, 470.265, 52923.723 25/09/17,09:02:11,05,09,1, 11.9,1,1, 13.420, 10513.049, 470.210, 52923.717 25/09/17,09:02:11,06,09,1, 11.9,1,1, 13.420, 10513.069, 470.206, 52923.718 25/09/17,09:02:11,07,09,1, 11.9,1,1, 13.420, 10513.013, 470.165, 52923.689 25/09/17,09:02:11,08,09,1, 11.9,1,1, 13.420, 10512.986, 470.171, 52923.690 25/09/17,09:02:11,09,09,1, 11.9,1,1, 13.420, 10512.983, 470.125, 52923.691 25/09/17,09:02:11,10,09,1, 11.9,1,1, 13.420, 10512.971, 470.115, 52923.650 25/09/17,09:02:11,11,09,1, 11.9,1,1, 13.420, 10512.950, 470.069, 52923.624 25/09/17,09:02:11,12,09,1, 11.9,1,1, 13.420, 10512.934, 470.035, 52923.664 25/09/17,09:02:11,13,09,1, 11.9,1,1, 13.420, 10512.911, 469.996, 52923.628 25/09/17,09:02:11,14,09,1, 11.9,1,1, 13.420, 10512.892, 469.969, 52923.632 25/09/17,09:02:11,15,09,1, 11.9,1,1, 13.420, 10512.866, 469.952, 52923.653 25/09/17,09:02:11,16,09,1, 11.9,1,1, 13.420, 10512.874, 469.892, 52923.653 25/09/17,09:02:11,17,09,1, 11.9,1,1, 13.420, 10512.842, 469.884, 52923.724 25/09/17,09:02:11,18,09,1, 11.9,1,1, 13.420, 10512.825, 469.836, 52923.640 25/09/17,09:02:11,19,09,1, 11.9,1,1, 13.420, 10512.805, 469.799, 52923.691 25/09/17,09:02:12,00,10,1, 11.9,1,1, 13.420, 10512.799, 469.799, 52923.691 25/09/17,09:02:12,01,10,1, 11.9,1,1, 13.420, 10512.788, 469.754, 52923.648 25/09/17,09:02:12,02,10,1, 11.9,1,1, 13.420, 10512.803, 469.692, 52923.603 25/09/17,09:02:12,03,10,1, 11.9,1,1, 13.420, 10512.746, 469.706, 52923.669 25/09/17,09:02:12,04,10,1, 11.9,1,1, 13.420, 10512.695, 469.673, 52923.622 25/09/17,09:02:12,05,10,1, 11.9,1,1, 13.420, 10512.742, 469.602, 52923.589 25/09/17,09:02:12,06,10,1, 11.9,1,1, 13.420, 10512.672, 469.586, 52923.571 25/09/17,09:02:12,07,10,1, 11.9,1,1, 13.420, 10512.682, 469.589, 52923.612 25/09/17,09:02:12,08,10,1, 11.9,1,1, 13.420, 10512.627, 469.524, 52923.639 25/09/17,09:02:12,09,10,1, 11.9,1,1, 13.420, 10512.618, 469.495, 52923.628 25/09/17,09:02:12,10,10,1, 11.9,1,1, 13.420, 10512.598, 469.449, 52923.593 25/09/17,09:02:12,11,10,1, 11.9,1,1, 13.420, 10512.573, 469.451, 52923.658 25/09/17,09:02:12,12,10,1, 11.9,1,1, 13.420, 10512.574, 469.400, 52923.655 25/09/17,09:02:12,13,10,1, 11.9,1,1, 13.420, 10512.574, 469.369, 52923.570 25/09/17,09:02:12,14,10,1, 11.9,1,1, 13.420, 10512.556, 469.327, 52923.575 25/09/17,09:02:12,15,10,1, 11.9,1,1, 13.420, 10512.530, 469.287, 52923.527 25/09/17,09:02:12,16,10,1, 11.9,1,1, 13.420, 10512.508, 469.264, 52923.576 25/09/17,09:02:12,17,10,1, 11.9,1,1, 13.420, 10512.489, 469.220, 52923.616 25/09/17,09:02:12,18,10,1, 11.9,1,1, 13.420, 10512.447, 469.208, 52923.577 25/09/17,09:02:12,19,10,1, 11.9,1,1, 13.420, 10512.466, 469.155, 52923.584 25/09/17,09:02:13,00,10,1, 11.9,1,1, 13.419, 10512.465, 469.155, 52923.584 25/09/17,09:02:13,01,10,1, 11.9,1,1, 13.419, 10512.397, 469.086, 52923.563 25/09/17,09:02:13,02,10,1, 11.9,1,1, 13.419, 10512.398, 469.047, 52923.574 25/09/17,09:02:13,03,10,1, 11.9,1,1, 13.419, 10512.384, 469.015, 52923.494 25/09/17,09:02:13,04,10,1, 11.9,1,1, 13.419, 10512.377, 468.982, 52923.544 25/09/17,09:02:13,05,10,1, 11.9,1,1, 13.419, 10512.327, 468.930, 52923.578 25/09/17,09:02:13,06,10,1, 11.9,1,1, 13.419, 10512.300, 468.887, 52923.529 25/09/17,09:02:13,07,10,1, 11.9,1,1, 13.419, 10512.315, 468.841, 52923.505 25/09/17,09:02:13,08,10,1, 11.9,1,1, 13.419, 10512.286, 468.862, 52923.488 25/09/17,09:02:13,09,10,1, 11.9,1,1, 13.419, 10512.282, 468.798, 52923.536 25/09/17,09:02:13,10,10,1, 11.9,1,1, 13.419, 10512.277, 468.772, 52923.501 25/09/17,09:02:13,11,10,1, 11.9,1,1, 13.419, 10512.250, 468.755, 52923.487 25/09/17,09:02:13,12,10,1, 11.9,1,1, 13.419, 10512.225, 468.741, 52923.470 25/09/17,09:02:13,13,10,1, 11.9,1,1, 13.419, 10512.201, 468.681, 52923.527 25/09/17,09:02:13,14,10,1, 11.9,1,1, 13.419, 10512.190, 468.679, 52923.553 25/09/17,09:02:13,15,10,1, 11.9,1,1, 13.419, 10512.144, 468.640, 52923.465 25/09/17,09:02:13,16,10,1, 11.9,1,1, 13.419, 10512.165, 468.589, 52923.515 25/09/17,09:02:13,17,10,1, 11.9,1,1, 13.419, 10512.162, 468.566, 52923.492 25/09/17,09:02:13,18,10,1, 11.9,1,1, 13.419, 10512.130, 468.523, 52923.510 25/09/17,09:02:13,19,10,1, 11.9,1,1, 13.419, 10512.078, 468.498, 52923.433 25/09/17,09:02:14,00,09,1, 11.9,1,1, 13.423, 10512.073, 468.498, 52923.433 25/09/17,09:02:14,01,09,1, 11.9,1,1, 13.423, 10512.067, 468.443, 52923.471 25/09/17,09:02:14,02,09,1, 11.9,1,1, 13.423, 10512.027, 468.424, 52923.461 25/09/17,09:02:14,03,09,1, 11.9,1,1, 13.423, 10512.022, 468.390, 52923.487 25/09/17,09:02:14,04,09,1, 11.9,1,1, 13.423, 10511.972, 468.355, 52923.489 25/09/17,09:02:14,05,09,1, 11.9,1,1, 13.423, 10511.994, 468.325, 52923.447 25/09/17,09:02:14,06,09,1, 11.9,1,1, 13.423, 10511.957, 468.306, 52923.444 25/09/17,09:02:14,07,09,1, 11.9,1,1, 13.423, 10511.926, 468.286, 52923.456 25/09/17,09:02:14,08,09,1, 11.9,1,1, 13.423, 10511.943, 468.241, 52923.433 25/09/17,09:02:14,09,09,1, 11.9,1,1, 13.423, 10511.899, 468.228, 52923.405 25/09/17,09:02:14,10,09,1, 11.9,1,1, 13.423, 10511.884, 468.211, 52923.400 25/09/17,09:02:14,11,09,1, 11.9,1,1, 13.423, 10511.882, 468.158, 52923.409 25/09/17,09:02:14,12,09,1, 11.9,1,1, 13.423, 10511.836, 468.118, 52923.417 25/09/17,09:02:14,13,09,1, 11.9,1,1, 13.423, 10511.847, 468.121, 52923.431 25/09/17,09:02:14,14,09,1, 11.9,1,1, 13.423, 10511.803, 468.064, 52923.393 25/09/17,09:02:14,15,09,1, 11.9,1,1, 13.423, 10511.822, 468.061, 52923.417 25/09/17,09:02:14,16,09,1, 11.9,1,1, 13.423, 10511.795, 468.037, 52923.397 25/09/17,09:02:14,17,09,1, 11.9,1,1, 13.423, 10511.765, 468.003, 52923.401 25/09/17,09:02:14,18,09,1, 11.9,1,1, 13.423, 10511.760, 467.983, 52923.418 25/09/17,09:02:14,19,09,1, 11.9,1,1, 13.423, 10511.736, 467.963, 52923.430 25/09/17,09:02:15,00,10,1, 11.9,1,1, 13.419, 10511.731, 467.963, 52923.430 25/09/17,09:02:15,01,10,1, 11.9,1,1, 13.419, 10511.717, 467.914, 52923.443 25/09/17,09:02:15,02,10,1, 11.9,1,1, 13.419, 10511.688, 467.883, 52923.396 25/09/17,09:02:15,03,10,1, 11.9,1,1, 13.419, 10511.656, 467.844, 52923.395 25/09/17,09:02:15,04,10,1, 11.9,1,1, 13.419, 10511.669, 467.849, 52923.409 25/09/17,09:02:15,05,10,1, 11.9,1,1, 13.419, 10511.661, 467.795, 52923.379 25/09/17,09:02:15,06,10,1, 11.9,1,1, 13.419, 10511.629, 467.793, 52923.372 25/09/17,09:02:15,07,10,1, 11.9,1,1, 13.419, 10511.603, 467.772, 52923.453 25/09/17,09:02:15,08,10,1, 11.9,1,1, 13.419, 10511.584, 467.753, 52923.428 25/09/17,09:02:15,09,10,1, 11.9,1,1, 13.419, 10511.566, 467.700, 52923.404 25/09/17,09:02:15,10,10,1, 11.9,1,1, 13.419, 10511.573, 467.699, 52923.413 25/09/17,09:02:15,11,10,1, 11.9,1,1, 13.419, 10511.532, 467.658, 52923.426 25/09/17,09:02:15,12,10,1, 11.9,1,1, 13.419, 10511.525, 467.662, 52923.365 25/09/17,09:02:15,13,10,1, 11.9,1,1, 13.419, 10511.517, 467.631, 52923.441 25/09/17,09:02:15,14,10,1, 11.9,1,1, 13.419, 10511.502, 467.595, 52923.413 25/09/17,09:02:15,15,10,1, 11.9,1,1, 13.419, 10511.505, 467.578, 52923.354 25/09/17,09:02:15,16,10,1, 11.9,1,1, 13.419, 10511.471, 467.556, 52923.449 25/09/17,09:02:15,17,10,1, 11.9,1,1, 13.419, 10511.448, 467.523, 52923.398 25/09/17,09:02:15,18,10,1, 11.9,1,1, 13.419, 10511.443, 467.517, 52923.435 25/09/17,09:02:15,19,10,1, 11.9,1,1, 13.419, 10511.427, 467.468, 52923.394 25/09/17,09:02:16,00,10,1, 11.9,1,1, 13.420, 10511.422, 467.468, 52923.394 25/09/17,09:02:16,01,10,1, 11.9,1,1, 13.420, 10511.378, 467.427, 52923.431 25/09/17,09:02:16,02,10,1, 11.9,1,1, 13.420, 10511.389, 467.411, 52923.393 25/09/17,09:02:16,03,10,1, 11.9,1,1, 13.420, 10511.351, 467.405, 52923.373 25/09/17,09:02:16,04,10,1, 11.9,1,1, 13.420, 10511.322, 467.381, 52923.393 25/09/17,09:02:16,05,10,1, 11.9,1,1, 13.420, 10511.296, 467.341, 52923.385 25/09/17,09:02:16,06,10,1, 11.9,1,1, 13.420, 10511.299, 467.322, 52923.380 25/09/17,09:02:16,07,10,1, 11.9,1,1, 13.420, 10511.292, 467.304, 52923.399 25/09/17,09:02:16,08,10,1, 11.9,1,1, 13.420, 10511.273, 467.285, 52923.352 25/09/17,09:02:16,09,10,1, 11.9,1,1, 13.420, 10511.261, 467.294, 52923.430 25/09/17,09:02:16,10,10,1, 11.9,1,1, 13.420, 10511.256, 467.258, 52923.381 25/09/17,09:02:16,11,10,1, 11.9,1,1, 13.420, 10511.241, 467.246, 52923.433 25/09/17,09:02:16,12,10,1, 11.9,1,1, 13.420, 10511.211, 467.207, 52923.357 25/09/17,09:02:16,13,10,1, 11.9,1,1, 13.420, 10511.188, 467.187, 52923.366 25/09/17,09:02:16,14,10,1, 11.9,1,1, 13.420, 10511.187, 467.158, 52923.408 25/09/17,09:02:16,15,10,1, 11.9,1,1, 13.420, 10511.180, 467.156, 52923.461 25/09/17,09:02:16,16,10,1, 11.9,1,1, 13.420, 10511.136, 467.097, 52923.351 25/09/17,09:02:16,17,10,1, 11.9,1,1, 13.420, 10511.147, 467.123, 52923.385 25/09/17,09:02:16,18,10,1, 11.9,1,1, 13.420, 10511.141, 467.076, 52923.385 25/09/17,09:02:16,19,10,1, 11.9,1,1, 13.420, 10511.113, 467.073, 52923.411 25/09/17,09:02:17,00,10,1, 11.9,1,1, 13.421, 10511.105, 467.073, 52923.411 25/09/17,09:02:17,01,10,1, 11.9,1,1, 13.421, 10511.080, 467.025, 52923.411 25/09/17,09:02:17,02,10,1, 11.9,1,1, 13.421, 10511.058, 467.005, 52923.366 25/09/17,09:02:17,03,10,1, 11.9,1,1, 13.421, 10511.054, 466.997, 52923.420 25/09/17,09:02:17,04,10,1, 11.9,1,1, 13.421, 10511.037, 466.966, 52923.394 25/09/17,09:02:17,05,10,1, 11.9,1,1, 13.421, 10511.021, 466.932, 52923.404 25/09/17,09:02:17,06,10,1, 11.9,1,1, 13.421, 10511.006, 466.940, 52923.405 25/09/17,09:02:17,07,10,1, 11.9,1,1, 13.421, 10511.001, 466.909, 52923.374 25/09/17,09:02:17,08,10,1, 11.9,1,1, 13.421, 10511.003, 466.911, 52923.413 25/09/17,09:02:17,09,10,1, 11.9,1,1, 13.421, 10510.957, 466.879, 52923.407 25/09/17,09:02:17,10,10,1, 11.9,1,1, 13.421, 10510.979, 466.876, 52923.389 25/09/17,09:02:17,11,10,1, 11.9,1,1, 13.421, 10510.975, 466.857, 52923.343 25/09/17,09:02:17,12,10,1, 11.9,1,1, 13.421, 10510.946, 466.827, 52923.397 25/09/17,09:02:17,13,10,1, 11.9,1,1, 13.421, 10510.949, 466.805, 52923.378 25/09/17,09:02:17,14,10,1, 11.9,1,1, 13.421, 10510.953, 466.784, 52923.403 25/09/17,09:02:17,15,10,1, 11.9,1,1, 13.421, 10510.906, 466.766, 52923.384 25/09/17,09:02:17,16,10,1, 11.9,1,1, 13.421, 10510.918, 466.773, 52923.399 25/09/17,09:02:17,17,10,1, 11.9,1,1, 13.421, 10510.887, 466.751, 52923.347 25/09/17,09:02:17,18,10,1, 11.9,1,1, 13.421, 10510.894, 466.728, 52923.380 25/09/17,09:02:17,19,10,1, 11.9,1,1, 13.421, 10510.890, 466.714, 52923.429 25/09/17,09:02:18,00,10,1, 11.9,1,1, 13.414, 10510.888, 466.714, 52923.429 25/09/17,09:02:18,01,10,1, 11.9,1,1, 13.414, 10510.840, 466.687, 52923.357 25/09/17,09:02:18,02,10,1, 11.9,1,1, 13.414, 10510.848, 466.676, 52923.366 25/09/17,09:02:18,03,10,1, 11.9,1,1, 13.414, 10510.843, 466.669, 52923.394 25/09/17,09:02:18,04,10,1, 11.9,1,1, 13.414, 10510.849, 466.660, 52923.402 25/09/17,09:02:18,05,10,1, 11.9,1,1, 13.414, 10510.848, 466.634, 52923.363 25/09/17,09:02:18,06,10,1, 11.9,1,1, 13.414, 10510.845, 466.633, 52923.391 25/09/17,09:02:18,07,10,1, 11.9,1,1, 13.414, 10510.798, 466.611, 52923.435 25/09/17,09:02:18,08,10,1, 11.9,1,1, 13.414, 10510.800, 466.605, 52923.410 25/09/17,09:02:18,09,10,1, 11.9,1,1, 13.414, 10510.806, 466.592, 52923.411 25/09/17,09:02:18,10,10,1, 11.9,1,1, 13.414, 10510.800, 466.585, 52923.417 25/09/17,09:02:18,11,10,1, 11.9,1,1, 13.414, 10510.761, 466.560, 52923.379 25/09/17,09:02:18,12,10,1, 11.9,1,1, 13.414, 10510.763, 466.574, 52923.410 25/09/17,09:02:18,13,10,1, 11.9,1,1, 13.414, 10510.778, 466.546, 52923.448 25/09/17,09:02:18,14,10,1, 11.9,1,1, 13.414, 10510.788, 466.541, 52923.441 25/09/17,09:02:18,15,10,1, 11.9,1,1, 13.414, 10510.769, 466.523, 52923.389 25/09/17,09:02:18,16,10,1, 11.9,1,1, 13.414, 10510.757, 466.533, 52923.428 25/09/17,09:02:18,17,10,1, 11.9,1,1, 13.414, 10510.751, 466.523, 52923.384 25/09/17,09:02:18,18,10,1, 11.9,1,1, 13.414, 10510.743, 466.513, 52923.384 25/09/17,09:02:18,19,10,1, 11.9,1,1, 13.414, 10510.742, 466.492, 52923.370 25/09/17,09:02:19,00,10,1, 12.0,1,1, 13.423, 10510.738, 466.492, 52923.370 25/09/17,09:02:19,01,10,1, 12.0,1,1, 13.423, 10510.727, 466.473, 52923.453 25/09/17,09:02:19,02,10,1, 12.0,1,1, 13.423, 10510.733, 466.472, 52923.509 25/09/17,09:02:19,03,10,1, 12.0,1,1, 13.423, 10510.711, 466.469, 52923.506 25/09/17,09:02:19,04,10,1, 12.0,1,1, 13.423, 10510.731, 466.439, 52923.474 25/09/17,09:02:19,05,10,1, 12.0,1,1, 13.423, 10510.703, 466.445, 52923.501 25/09/17,09:02:19,06,10,1, 12.0,1,1, 13.423, 10510.723, 466.428, 52923.444 25/09/17,09:02:19,07,10,1, 12.0,1,1, 13.423, 10510.751, 466.393, 52923.335 25/09/17,09:02:19,08,10,1, 12.0,1,1, 13.423, 10510.712, 466.375, 52923.393 25/09/17,09:02:19,09,10,1, 12.0,1,1, 13.423, 10510.706, 466.392, 52923.482 25/09/17,09:02:19,10,10,1, 12.0,1,1, 13.423, 10510.733, 466.416, 52923.490 25/09/17,09:02:19,11,10,1, 12.0,1,1, 13.423, 10510.737, 466.392, 52923.437 25/09/17,09:02:19,12,10,1, 12.0,1,1, 13.423, 10510.742, 466.382, 52923.504 25/09/17,09:02:19,13,10,1, 12.0,1,1, 13.423, 10510.721, 466.385, 52923.499 25/09/17,09:02:19,14,10,1, 12.0,1,1, 13.423, 10510.712, 466.377, 52923.543 25/09/17,09:02:19,15,10,1, 12.0,1,1, 13.423, 10510.677, 466.348, 52923.465 25/09/17,09:02:19,16,10,1, 12.0,1,1, 13.423, 10510.720, 466.374, 52923.493 25/09/17,09:02:19,17,10,1, 12.0,1,1, 13.423, 10510.742, 466.362, 52923.552 25/09/17,09:02:19,18,10,1, 12.0,1,1, 13.423, 10510.691, 466.359, 52923.498 25/09/17,09:02:19,19,10,1, 12.0,1,1, 13.423, 10510.695, 466.352, 52923.490 25/09/17,09:02:20,00,09,1, 12.0,1,1, 13.425, 10510.688, 466.352, 52923.490 25/09/17,09:02:20,01,09,1, 12.0,1,1, 13.425, 10510.713, 466.336, 52923.475 25/09/17,09:02:20,02,09,1, 12.0,1,1, 13.425, 10510.700, 466.332, 52923.534 25/09/17,09:02:20,03,09,1, 12.0,1,1, 13.425, 10510.722, 466.276, 52923.477 25/09/17,09:02:20,04,09,1, 12.0,1,1, 13.425, 10510.726, 466.297, 52923.475 25/09/17,09:02:20,05,09,1, 12.0,1,1, 13.425, 10510.730, 466.327, 52923.514 25/09/17,09:02:20,06,09,1, 12.0,1,1, 13.425, 10510.732, 466.315, 52923.526 25/09/17,09:02:20,07,09,1, 12.0,1,1, 13.425, 10510.728, 466.294, 52923.520 25/09/17,09:02:20,08,09,1, 12.0,1,1, 13.425, 10510.723, 466.285, 52923.485 25/09/17,09:02:20,09,09,1, 12.0,1,1, 13.425, 10510.751, 466.291, 52923.542 25/09/17,09:02:20,10,09,1, 12.0,1,1, 13.425, 10510.737, 466.269, 52923.530 25/09/17,09:02:20,11,09,1, 12.0,1,1, 13.425, 10510.743, 466.299, 52923.499 25/09/17,09:02:20,12,09,1, 12.0,1,1, 13.425, 10510.776, 466.286, 52923.457 25/09/17,09:02:20,13,09,1, 12.0,1,1, 13.425, 10510.720, 466.279, 52923.573 25/09/17,09:02:20,14,09,1, 12.0,1,1, 13.425, 10510.758, 466.285, 52923.554 25/09/17,09:02:20,15,09,1, 12.0,1,1, 13.425, 10510.763, 466.268, 52923.515 25/09/17,09:02:20,16,09,1, 12.0,1,1, 13.425, 10510.756, 466.274, 52923.493 25/09/17,09:02:20,17,09,1, 12.0,1,1, 13.425, 10510.760, 466.252, 52923.543 25/09/17,09:02:20,18,09,1, 12.0,1,1, 13.425, 10510.767, 466.249, 52923.582 25/09/17,09:02:20,19,09,1, 12.0,1,1, 13.425, 10510.776, 466.269, 52923.516 25/09/17,09:02:21,00,10,1, 11.9,1,1, 13.421, 10510.771, 466.269, 52923.516 25/09/17,09:02:21,01,10,1, 11.9,1,1, 13.421, 10510.776, 466.289, 52923.518 25/09/17,09:02:21,02,10,1, 11.9,1,1, 13.421, 10510.794, 466.266, 52923.597 25/09/17,09:02:21,03,10,1, 11.9,1,1, 13.421, 10510.794, 466.280, 52923.525 25/09/17,09:02:21,04,10,1, 11.9,1,1, 13.421, 10510.808, 466.248, 52923.539 25/09/17,09:02:21,05,10,1, 11.9,1,1, 13.421, 10510.814, 466.235, 52923.569 25/09/17,09:02:21,06,10,1, 11.9,1,1, 13.421, 10510.797, 466.253, 52923.539 25/09/17,09:02:21,07,10,1, 11.9,1,1, 13.421, 10510.808, 466.257, 52923.601 25/09/17,09:02:21,08,10,1, 11.9,1,1, 13.421, 10510.813, 466.269, 52923.587 25/09/17,09:02:21,09,10,1, 11.9,1,1, 13.421, 10510.811, 466.278, 52923.537 25/09/17,09:02:21,10,10,1, 11.9,1,1, 13.421, 10510.843, 466.267, 52923.611 25/09/17,09:02:21,11,10,1, 11.9,1,1, 13.421, 10510.834, 466.265, 52923.590 25/09/17,09:02:21,12,10,1, 11.9,1,1, 13.421, 10510.844, 466.278, 52923.602 25/09/17,09:02:21,13,10,1, 11.9,1,1, 13.421, 10510.852, 466.272, 52923.605 25/09/17,09:02:21,14,10,1, 11.9,1,1, 13.421, 10510.826, 466.269, 52923.586 25/09/17,09:02:21,15,10,1, 11.9,1,1, 13.421, 10510.879, 466.270, 52923.513 25/09/17,09:02:21,16,10,1, 11.9,1,1, 13.421, 10510.893, 466.295, 52923.589 25/09/17,09:02:21,17,10,1, 11.9,1,1, 13.421, 10510.886, 466.263, 52923.615 25/09/17,09:02:21,18,10,1, 11.9,1,1, 13.421, 10510.884, 466.271, 52923.599 25/09/17,09:02:21,19,10,1, 11.9,1,1, 13.421, 10510.907, 466.280, 52923.642 25/09/17,09:02:22,00,10,1, 11.9,1,1, 13.421, 10510.905, 466.280, 52923.642 25/09/17,09:02:22,01,10,1, 11.9,1,1, 13.421, 10510.908, 466.271, 52923.619 25/09/17,09:02:22,02,10,1, 11.9,1,1, 13.421, 10510.917, 466.255, 52923.616 25/09/17,09:02:22,03,10,1, 11.9,1,1, 13.421, 10510.925, 466.281, 52923.698 25/09/17,09:02:22,04,10,1, 11.9,1,1, 13.421, 10510.922, 466.281, 52923.610 25/09/17,09:02:22,05,10,1, 11.9,1,1, 13.421, 10510.905, 466.283, 52923.658 25/09/17,09:02:22,06,10,1, 11.9,1,1, 13.421, 10510.899, 466.290, 52923.640 25/09/17,09:02:22,07,10,1, 11.9,1,1, 13.421, 10510.942, 466.297, 52923.697 25/09/17,09:02:22,08,10,1, 11.9,1,1, 13.421, 10510.941, 466.292, 52923.704 25/09/17,09:02:22,09,10,1, 11.9,1,1, 13.421, 10510.968, 466.291, 52923.686 25/09/17,09:02:22,10,10,1, 11.9,1,1, 13.421, 10510.954, 466.307, 52923.621 25/09/17,09:02:22,11,10,1, 11.9,1,1, 13.421, 10510.966, 466.295, 52923.669 25/09/17,09:02:22,12,10,1, 11.9,1,1, 13.421, 10510.983, 466.300, 52923.623 25/09/17,09:02:22,13,10,1, 11.9,1,1, 13.421, 10510.986, 466.321, 52923.652 25/09/17,09:02:22,14,10,1, 11.9,1,1, 13.421, 10510.977, 466.300, 52923.723 25/09/17,09:02:22,15,10,1, 11.9,1,1, 13.421, 10510.991, 466.319, 52923.684 25/09/17,09:02:22,16,10,1, 11.9,1,1, 13.421, 10510.989, 466.320, 52923.708 25/09/17,09:02:22,17,10,1, 11.9,1,1, 13.421, 10511.013, 466.317, 52923.666 25/09/17,09:02:22,18,10,1, 11.9,1,1, 13.421, 10511.024, 466.296, 52923.634 25/09/17,09:02:22,19,10,1, 11.9,1,1, 13.421, 10511.046, 466.325, 52923.699 25/09/17,09:02:23,00,10,1, 11.9,1,1, 13.417, 10511.038, 466.325, 52923.699 25/09/17,09:02:23,01,10,1, 11.9,1,1, 13.417, 10511.061, 466.362, 52923.723 25/09/17,09:02:23,02,10,1, 11.9,1,1, 13.417, 10511.049, 466.339, 52923.771 25/09/17,09:02:23,03,10,1, 11.9,1,1, 13.417, 10511.052, 466.340, 52923.734 25/09/17,09:02:23,04,10,1, 11.9,1,1, 13.417, 10511.081, 466.331, 52923.722 25/09/17,09:02:23,05,10,1, 11.9,1,1, 13.417, 10511.102, 466.330, 52923.696 25/09/17,09:02:23,06,10,1, 11.9,1,1, 13.417, 10511.089, 466.328, 52923.670 25/09/17,09:02:23,07,10,1, 11.9,1,1, 13.417, 10511.110, 466.340, 52923.726 25/09/17,09:02:23,08,10,1, 11.9,1,1, 13.417, 10511.122, 466.330, 52923.759 25/09/17,09:02:23,09,10,1, 11.9,1,1, 13.417, 10511.107, 466.333, 52923.717 25/09/17,09:02:23,10,10,1, 11.9,1,1, 13.417, 10511.109, 466.352, 52923.766 25/09/17,09:02:23,11,10,1, 11.9,1,1, 13.417, 10511.130, 466.358, 52923.791 25/09/17,09:02:23,12,10,1, 11.9,1,1, 13.417, 10511.151, 466.358, 52923.709 25/09/17,09:02:23,13,10,1, 11.9,1,1, 13.417, 10511.175, 466.340, 52923.767 25/09/17,09:02:23,14,10,1, 11.9,1,1, 13.417, 10511.179, 466.339, 52923.678 25/09/17,09:02:23,15,10,1, 11.9,1,1, 13.417, 10511.179, 466.351, 52923.776 25/09/17,09:02:23,16,10,1, 11.9,1,1, 13.417, 10511.198, 466.333, 52923.755 25/09/17,09:02:23,17,10,1, 11.9,1,1, 13.417, 10511.234, 466.342, 52923.738 25/09/17,09:02:23,18,10,1, 11.9,1,1, 13.417, 10511.247, 466.325, 52923.732 25/09/17,09:02:23,19,10,1, 11.9,1,1, 13.417, 10511.220, 466.347, 52923.722 25/09/17,09:02:24,00,08,1, 11.9,1,1, 13.422, 10511.214, 466.347, 52923.722 25/09/17,09:02:24,01,08,1, 11.9,1,1, 13.422, 10511.277, 466.356, 52923.717 25/09/17,09:02:24,02,08,1, 11.9,1,1, 13.422, 10511.274, 466.329, 52923.720 25/09/17,09:02:24,03,08,1, 11.9,1,1, 13.422, 10511.303, 466.350, 52923.758 25/09/17,09:02:24,04,08,1, 11.9,1,1, 13.422, 10511.289, 466.352, 52923.788 25/09/17,09:02:24,05,08,1, 11.9,1,1, 13.422, 10511.299, 466.338, 52923.705 25/09/17,09:02:24,06,08,1, 11.9,1,1, 13.422, 10511.330, 466.365, 52923.678 25/09/17,09:02:24,07,08,1, 11.9,1,1, 13.422, 10511.342, 466.372, 52923.762 25/09/17,09:02:24,08,08,1, 11.9,1,1, 13.422, 10511.362, 466.366, 52923.780 25/09/17,09:02:24,09,08,1, 11.9,1,1, 13.422, 10511.353, 466.411, 52923.783 25/09/17,09:02:24,10,08,1, 11.9,1,1, 13.422, 10511.377, 466.374, 52923.728 25/09/17,09:02:24,11,08,1, 11.9,1,1, 13.422, 10511.400, 466.403, 52923.778 25/09/17,09:02:24,12,08,1, 11.9,1,1, 13.422, 10511.414, 466.393, 52923.804 25/09/17,09:02:24,13,08,1, 11.9,1,1, 13.422, 10511.422, 466.397, 52923.759 25/09/17,09:02:24,14,08,1, 11.9,1,1, 13.422, 10511.437, 466.393, 52923.796 25/09/17,09:02:24,15,08,1, 11.9,1,1, 13.422, 10511.444, 466.406, 52923.817 25/09/17,09:02:24,16,08,1, 11.9,1,1, 13.422, 10511.467, 466.376, 52923.795 25/09/17,09:02:24,17,08,1, 11.9,1,1, 13.422, 10511.469, 466.414, 52923.798 25/09/17,09:02:24,18,08,1, 11.9,1,1, 13.422, 10511.492, 466.388, 52923.796 25/09/17,09:02:24,19,08,1, 11.9,1,1, 13.422, 10511.510, 466.389, 52923.852 25/09/17,09:02:25,00,08,1, 11.9,1,1, 13.426, 10511.506, 466.389, 52923.852 25/09/17,09:02:25,01,08,1, 11.9,1,1, 13.426, 10511.522, 466.379, 52923.747 25/09/17,09:02:25,02,08,1, 11.9,1,1, 13.426, 10511.542, 466.392, 52923.819 25/09/17,09:02:25,03,08,1, 11.9,1,1, 13.426, 10511.548, 466.403, 52923.840 25/09/17,09:02:25,04,08,1, 11.9,1,1, 13.426, 10511.586, 466.388, 52923.785 25/09/17,09:02:25,05,08,1, 11.9,1,1, 13.426, 10511.548, 466.405, 52923.798 25/09/17,09:02:25,06,08,1, 11.9,1,1, 13.426, 10511.613, 466.422, 52923.851 25/09/17,09:02:25,07,08,1, 11.9,1,1, 13.426, 10511.628, 466.420, 52923.829 25/09/17,09:02:25,08,08,1, 11.9,1,1, 13.426, 10511.638, 466.403, 52923.814 25/09/17,09:02:25,09,08,1, 11.9,1,1, 13.426, 10511.659, 466.416, 52923.828 25/09/17,09:02:25,10,08,1, 11.9,1,1, 13.426, 10511.664, 466.416, 52923.756 25/09/17,09:02:25,11,08,1, 11.9,1,1, 13.426, 10511.696, 466.396, 52923.795 25/09/17,09:02:25,12,08,1, 11.9,1,1, 13.426, 10511.715, 466.415, 52923.844 25/09/17,09:02:25,13,08,1, 11.9,1,1, 13.426, 10511.713, 466.392, 52923.837 25/09/17,09:02:25,14,08,1, 11.9,1,1, 13.426, 10511.750, 466.437, 52923.804 25/09/17,09:02:25,15,08,1, 11.9,1,1, 13.426, 10511.749, 466.415, 52923.801 25/09/17,09:02:25,16,08,1, 11.9,1,1, 13.426, 10511.755, 466.433, 52923.785 25/09/17,09:02:25,17,08,1, 11.9,1,1, 13.426, 10511.784, 466.410, 52923.808 25/09/17,09:02:25,18,08,1, 11.9,1,1, 13.426, 10511.789, 466.446, 52923.785 25/09/17,09:02:25,19,08,1, 11.9,1,1, 13.426, 10511.797, 466.429, 52923.829 25/09/17,09:02:26,00,08,1, 12.0,1,1, 13.423, 10511.789, 466.429, 52923.829 25/09/17,09:02:26,01,08,1, 12.0,1,1, 13.423, 10511.824, 466.422, 52923.846 25/09/17,09:02:26,02,08,1, 12.0,1,1, 13.423, 10511.864, 466.412, 52923.793 25/09/17,09:02:26,03,08,1, 12.0,1,1, 13.423, 10511.893, 466.421, 52923.845 25/09/17,09:02:26,04,08,1, 12.0,1,1, 13.423, 10511.901, 466.435, 52923.847 25/09/17,09:02:26,05,08,1, 12.0,1,1, 13.423, 10511.907, 466.452, 52923.881 25/09/17,09:02:26,06,08,1, 12.0,1,1, 13.423, 10511.901, 466.447, 52923.860 25/09/17,09:02:26,07,08,1, 12.0,1,1, 13.423, 10511.909, 466.424, 52923.890 25/09/17,09:02:26,08,08,1, 12.0,1,1, 13.423, 10511.927, 466.424, 52923.913 25/09/17,09:02:26,09,08,1, 12.0,1,1, 13.423, 10511.946, 466.435, 52923.821 25/09/17,09:02:26,10,08,1, 12.0,1,1, 13.423, 10511.973, 466.413, 52923.848 25/09/17,09:02:26,11,08,1, 12.0,1,1, 13.423, 10512.009, 466.413, 52923.799 25/09/17,09:02:26,12,08,1, 12.0,1,1, 13.423, 10512.000, 466.435, 52923.798 25/09/17,09:02:26,13,08,1, 12.0,1,1, 13.423, 10512.017, 466.415, 52923.855 25/09/17,09:02:26,14,08,1, 12.0,1,1, 13.423, 10511.992, 466.447, 52923.917 25/09/17,09:02:26,15,08,1, 12.0,1,1, 13.423, 10512.016, 466.441, 52923.846 25/09/17,09:02:26,16,08,1, 12.0,1,1, 13.423, 10512.034, 466.429, 52923.821 25/09/17,09:02:26,17,08,1, 12.0,1,1, 13.423, 10512.057, 466.450, 52923.858 25/09/17,09:02:26,18,08,1, 12.0,1,1, 13.423, 10512.092, 466.443, 52923.860 25/09/17,09:02:26,19,08,1, 12.0,1,1, 13.423, 10512.096, 466.419, 52923.888 25/09/17,09:02:27,00,08,1, 11.9,1,1, 13.422, 10512.090, 466.419, 52923.888 25/09/17,09:02:27,01,08,1, 11.9,1,1, 13.422, 10512.172, 466.407, 52923.829 25/09/17,09:02:27,02,08,1, 11.9,1,1, 13.422, 10512.165, 466.427, 52923.912 25/09/17,09:02:27,03,08,1, 11.9,1,1, 13.422, 10512.153, 466.434, 52923.878 25/09/17,09:02:27,04,08,1, 11.9,1,1, 13.422, 10512.198, 466.419, 52923.913 25/09/17,09:02:27,05,08,1, 11.9,1,1, 13.422, 10512.187, 466.432, 52923.877 25/09/17,09:02:27,06,08,1, 11.9,1,1, 13.422, 10512.215, 466.405, 52923.908 25/09/17,09:02:27,07,08,1, 11.9,1,1, 13.422, 10512.211, 466.424, 52923.913 25/09/17,09:02:27,08,08,1, 11.9,1,1, 13.422, 10512.215, 466.459, 52923.910 25/09/17,09:02:27,09,08,1, 11.9,1,1, 13.422, 10512.244, 466.465, 52923.888 25/09/17,09:02:27,10,08,1, 11.9,1,1, 13.422, 10512.242, 466.468, 52923.946 25/09/17,09:02:27,11,08,1, 11.9,1,1, 13.422, 10512.276, 466.443, 52923.890 25/09/17,09:02:27,12,08,1, 11.9,1,1, 13.422, 10512.295, 466.450, 52923.899 25/09/17,09:02:27,13,08,1, 11.9,1,1, 13.422, 10512.318, 466.437, 52923.917 25/09/17,09:02:27,14,08,1, 11.9,1,1, 13.422, 10512.318, 466.450, 52923.971 25/09/17,09:02:27,15,08,1, 11.9,1,1, 13.422, 10512.313, 466.466, 52923.867 25/09/17,09:02:27,16,08,1, 11.9,1,1, 13.422, 10512.350, 466.487, 52923.891 25/09/17,09:02:27,17,08,1, 11.9,1,1, 13.422, 10512.348, 466.459, 52923.960 25/09/17,09:02:27,18,08,1, 11.9,1,1, 13.422, 10512.360, 466.469, 52923.963 25/09/17,09:02:27,19,08,1, 11.9,1,1, 13.422, 10512.387, 466.471, 52923.894 25/09/17,09:02:28,00,10,1, 11.9,1,1, 13.423, 10512.382, 466.471, 52923.894 25/09/17,09:02:28,01,10,1, 11.9,1,1, 13.423, 10512.394, 466.479, 52923.913 25/09/17,09:02:28,02,10,1, 11.9,1,1, 13.423, 10512.412, 466.520, 52923.941 25/09/17,09:02:28,03,10,1, 11.9,1,1, 13.423, 10512.412, 466.487, 52923.986 25/09/17,09:02:28,04,10,1, 11.9,1,1, 13.423, 10512.422, 466.508, 52924.003 25/09/17,09:02:28,05,10,1, 11.9,1,1, 13.423, 10512.459, 466.507, 52923.950 25/09/17,09:02:28,06,10,1, 11.9,1,1, 13.423, 10512.476, 466.531, 52923.982 25/09/17,09:02:28,07,10,1, 11.9,1,1, 13.423, 10512.458, 466.505, 52923.804 25/09/17,09:02:28,08,10,1, 11.9,1,1, 13.423, 10512.451, 466.541, 52923.964 25/09/17,09:02:28,09,10,1, 11.9,1,1, 13.423, 10512.462, 466.550, 52923.980 25/09/17,09:02:28,10,10,1, 11.9,1,1, 13.423, 10512.445, 466.543, 52924.030 25/09/17,09:02:28,11,10,1, 11.9,1,1, 13.423, 10512.474, 466.557, 52923.989 25/09/17,09:02:28,12,10,1, 11.9,1,1, 13.423, 10512.484, 466.566, 52924.000 25/09/17,09:02:28,13,10,1, 11.9,1,1, 13.423, 10512.501, 466.546, 52923.975 25/09/17,09:02:28,14,10,1, 11.9,1,1, 13.423, 10512.514, 466.552, 52923.946 25/09/17,09:02:28,15,10,1, 11.9,1,1, 13.423, 10512.516, 466.549, 52923.955 25/09/17,09:02:28,16,10,1, 11.9,1,1, 13.423, 10512.525, 466.570, 52924.044 25/09/17,09:02:28,17,10,1, 11.9,1,1, 13.423, 10512.542, 466.560, 52923.946 25/09/17,09:02:28,18,10,1, 11.9,1,1, 13.423, 10512.574, 466.545, 52924.103 25/09/17,09:02:28,19,10,1, 11.9,1,1, 13.423, 10512.545, 466.552, 52923.971 25/09/17,09:02:29,00,09,1, 11.9,1,1, 13.424, 10512.540, 466.552, 52923.971 25/09/17,09:02:29,01,09,1, 11.9,1,1, 13.424, 10512.585, 466.569, 52924.004 25/09/17,09:02:29,02,09,1, 11.9,1,1, 13.424, 10512.575, 466.581, 52924.048 25/09/17,09:02:29,03,09,1, 11.9,1,1, 13.424, 10512.567, 466.568, 52924.024 25/09/17,09:02:29,04,09,1, 11.9,1,1, 13.424, 10512.629, 466.569, 52923.968 25/09/17,09:02:29,05,09,1, 11.9,1,1, 13.424, 10512.626, 466.574, 52923.954 25/09/17,09:02:29,06,09,1, 11.9,1,1, 13.424, 10512.622, 466.575, 52924.067 25/09/17,09:02:29,07,09,1, 11.9,1,1, 13.424, 10512.629, 466.592, 52923.998 25/09/17,09:02:29,08,09,1, 11.9,1,1, 13.424, 10512.661, 466.616, 52924.042 25/09/17,09:02:29,09,09,1, 11.9,1,1, 13.424, 10512.661, 466.595, 52924.023 25/09/17,09:02:29,10,09,1, 11.9,1,1, 13.424, 10512.665, 466.595, 52924.038 25/09/17,09:02:29,11,09,1, 11.9,1,1, 13.424, 10512.669, 466.600, 52924.061 25/09/17,09:02:29,12,09,1, 11.9,1,1, 13.424, 10512.698, 466.599, 52924.086 25/09/17,09:02:29,13,09,1, 11.9,1,1, 13.424, 10512.705, 466.627, 52924.061 25/09/17,09:02:29,14,09,1, 11.9,1,1, 13.424, 10512.705, 466.624, 52924.036 25/09/17,09:02:29,15,09,1, 11.9,1,1, 13.424, 10512.692, 466.614, 52924.017 25/09/17,09:02:29,16,09,1, 11.9,1,1, 13.424, 10512.708, 466.641, 52924.039 25/09/17,09:02:29,17,09,1, 11.9,1,1, 13.424, 10512.698, 466.606, 52924.045 25/09/17,09:02:29,18,09,1, 11.9,1,1, 13.424, 10512.718, 466.618, 52924.030 25/09/17,09:02:29,19,09,1, 11.9,1,1, 13.424, 10512.737, 466.628, 52924.065 25/09/17,09:02:30,00,09,1, 12.0,1,1, 13.424, 10512.732, 466.628, 52924.065 25/09/17,09:02:30,01,09,1, 12.0,1,1, 13.424, 10512.749, 466.635, 52924.046 25/09/17,09:02:30,02,09,1, 12.0,1,1, 13.424, 10512.768, 466.623, 52924.125 25/09/17,09:02:30,03,09,1, 12.0,1,1, 13.424, 10512.761, 466.639, 52924.105 25/09/17,09:02:30,04,09,1, 12.0,1,1, 13.424, 10512.755, 466.625, 52924.099 25/09/17,09:02:30,05,09,1, 12.0,1,1, 13.424, 10512.756, 466.649, 52924.084 25/09/17,09:02:30,06,09,1, 12.0,1,1, 13.424, 10512.775, 466.657, 52924.112 25/09/17,09:02:30,07,09,1, 12.0,1,1, 13.424, 10512.810, 466.674, 52924.108 25/09/17,09:02:30,08,09,1, 12.0,1,1, 13.424, 10512.798, 466.658, 52924.166 25/09/17,09:02:30,09,09,1, 12.0,1,1, 13.424, 10512.802, 466.655, 52924.098 25/09/17,09:02:30,10,09,1, 12.0,1,1, 13.424, 10512.804, 466.677, 52924.101 25/09/17,09:02:30,11,09,1, 12.0,1,1, 13.424, 10512.839, 466.653, 52924.137 25/09/17,09:02:30,12,09,1, 12.0,1,1, 13.424, 10512.818, 466.673, 52924.108 25/09/17,09:02:30,13,09,1, 12.0,1,1, 13.424, 10512.829, 466.672, 52924.173 25/09/17,09:02:30,14,09,1, 12.0,1,1, 13.424, 10512.851, 466.686, 52924.197 25/09/17,09:02:30,15,09,1, 12.0,1,1, 13.424, 10512.834, 466.662, 52924.134 25/09/17,09:02:30,16,09,1, 12.0,1,1, 13.424, 10512.839, 466.641, 52924.126 25/09/17,09:02:30,17,09,1, 12.0,1,1, 13.424, 10512.851, 466.649, 52924.150 25/09/17,09:02:30,18,09,1, 12.0,1,1, 13.424, 10512.874, 466.659, 52924.101 25/09/17,09:02:30,19,09,1, 12.0,1,1, 13.424, 10512.829, 466.634, 52924.133 25/09/17,09:02:31,00,10,1, 11.9,1,1, 13.423, 10512.824, 466.634, 52924.133 25/09/17,09:02:31,01,10,1, 11.9,1,1, 13.423, 10512.881, 466.655, 52924.158 25/09/17,09:02:31,02,10,1, 11.9,1,1, 13.423, 10512.890, 466.637, 52924.157 25/09/17,09:02:31,03,10,1, 11.9,1,1, 13.423, 10512.888, 466.638, 52924.109 25/09/17,09:02:31,04,10,1, 11.9,1,1, 13.423, 10512.904, 466.651, 52924.163 25/09/17,09:02:31,05,10,1, 11.9,1,1, 13.423, 10512.913, 466.617, 52924.126 25/09/17,09:02:31,06,10,1, 11.9,1,1, 13.423, 10512.897, 466.630, 52924.181 25/09/17,09:02:31,07,10,1, 11.9,1,1, 13.423, 10512.911, 466.607, 52924.111 25/09/17,09:02:31,08,10,1, 11.9,1,1, 13.423, 10512.931, 466.614, 52924.152 25/09/17,09:02:31,09,10,1, 11.9,1,1, 13.423, 10512.962, 466.608, 52924.132 25/09/17,09:02:31,10,10,1, 11.9,1,1, 13.423, 10512.958, 466.628, 52924.126 25/09/17,09:02:31,11,10,1, 11.9,1,1, 13.423, 10512.960, 466.605, 52924.163 25/09/17,09:02:31,12,10,1, 11.9,1,1, 13.423, 10512.955, 466.622, 52924.199 25/09/17,09:02:31,13,10,1, 11.9,1,1, 13.423, 10512.956, 466.626, 52924.161 25/09/17,09:02:31,14,10,1, 11.9,1,1, 13.423, 10512.963, 466.577, 52924.117 25/09/17,09:02:31,15,10,1, 11.9,1,1, 13.423, 10512.961, 466.603, 52924.114 25/09/17,09:02:31,16,10,1, 11.9,1,1, 13.423, 10512.979, 466.622, 52924.169 25/09/17,09:02:31,17,10,1, 11.9,1,1, 13.423, 10513.008, 466.630, 52924.197 25/09/17,09:02:31,18,10,1, 11.9,1,1, 13.423, 10512.997, 466.618, 52924.157 25/09/17,09:02:31,19,10,1, 11.9,1,1, 13.423, 10513.004, 466.608, 52924.105 25/09/17,09:02:32,00,10,1, 11.9,1,1, 13.424, 10512.999, 466.608, 52924.105 25/09/17,09:02:32,01,10,1, 11.9,1,1, 13.424, 10512.992, 466.600, 52924.202 25/09/17,09:02:32,02,10,1, 11.9,1,1, 13.424, 10513.037, 466.575, 52924.149 25/09/17,09:02:32,03,10,1, 11.9,1,1, 13.424, 10513.077, 466.603, 52924.039 25/09/17,09:02:32,04,10,1, 11.9,1,1, 13.424, 10513.060, 466.581, 52924.102 25/09/17,09:02:32,05,10,1, 11.9,1,1, 13.424, 10513.056, 466.608, 52924.238 25/09/17,09:02:32,06,10,1, 11.9,1,1, 13.424, 10513.062, 466.596, 52924.232 25/09/17,09:02:32,07,10,1, 11.9,1,1, 13.424, 10513.071, 466.609, 52924.162 25/09/17,09:02:32,08,10,1, 11.9,1,1, 13.424, 10513.078, 466.598, 52924.220 25/09/17,09:02:32,09,10,1, 11.9,1,1, 13.424, 10513.093, 466.633, 52924.180 25/09/17,09:02:32,10,10,1, 11.9,1,1, 13.424, 10513.093, 466.597, 52924.217 25/09/17,09:02:32,11,10,1, 11.9,1,1, 13.424, 10513.079, 466.605, 52924.285 25/09/17,09:02:32,12,10,1, 11.9,1,1, 13.424, 10513.076, 466.612, 52924.235 25/09/17,09:02:32,13,10,1, 11.9,1,1, 13.424, 10513.102, 466.588, 52924.175 25/09/17,09:02:32,14,10,1, 11.9,1,1, 13.424, 10513.113, 466.589, 52924.194 25/09/17,09:02:32,15,10,1, 11.9,1,1, 13.424, 10513.114, 466.604, 52924.223 25/09/17,09:02:32,16,10,1, 11.9,1,1, 13.424, 10513.136, 466.595, 52924.231 25/09/17,09:02:32,17,10,1, 11.9,1,1, 13.424, 10513.147, 466.590, 52924.232 25/09/17,09:02:32,18,10,1, 11.9,1,1, 13.424, 10513.153, 466.602, 52924.234 25/09/17,09:02:32,19,10,1, 11.9,1,1, 13.424, 10513.164, 466.585, 52924.245 25/09/17,09:02:33,00,09,1, 11.9,1,1, 13.422, 10513.158, 466.585, 52924.245 25/09/17,09:02:33,01,09,1, 11.9,1,1, 13.422, 10513.153, 466.620, 52924.213 25/09/17,09:02:33,02,09,1, 11.9,1,1, 13.422, 10513.166, 466.614, 52924.284 25/09/17,09:02:33,03,09,1, 11.9,1,1, 13.422, 10513.149, 466.607, 52924.243 25/09/17,09:02:33,04,09,1, 11.9,1,1, 13.422, 10513.161, 466.615, 52924.218 25/09/17,09:02:33,05,09,1, 11.9,1,1, 13.422, 10513.189, 466.585, 52924.193 25/09/17,09:02:33,06,09,1, 11.9,1,1, 13.422, 10513.167, 466.575, 52924.263 25/09/17,09:02:33,07,09,1, 11.9,1,1, 13.422, 10513.197, 466.604, 52924.212 25/09/17,09:02:33,08,09,1, 11.9,1,1, 13.422, 10513.191, 466.577, 52924.225 25/09/17,09:02:33,09,09,1, 11.9,1,1, 13.422, 10513.184, 466.583, 52924.317 25/09/17,09:02:33,10,09,1, 11.9,1,1, 13.422, 10513.231, 466.584, 52924.240 25/09/17,09:02:33,11,09,1, 11.9,1,1, 13.422, 10513.212, 466.566, 52924.324 25/09/17,09:02:33,12,09,1, 11.9,1,1, 13.422, 10513.218, 466.587, 52924.261 25/09/17,09:02:33,13,09,1, 11.9,1,1, 13.422, 10513.242, 466.581, 52924.182 25/09/17,09:02:33,14,09,1, 11.9,1,1, 13.422, 10513.222, 466.587, 52924.232 25/09/17,09:02:33,15,09,1, 11.9,1,1, 13.422, 10513.231, 466.577, 52924.254 25/09/17,09:02:33,16,09,1, 11.9,1,1, 13.422, 10513.229, 466.571, 52924.229 25/09/17,09:02:33,17,09,1, 11.9,1,1, 13.422, 10513.244, 466.568, 52924.220 25/09/17,09:02:33,18,09,1, 11.9,1,1, 13.422, 10513.233, 466.552, 52924.227 25/09/17,09:02:33,19,09,1, 11.9,1,1, 13.422, 10513.247, 466.540, 52924.213 25/09/17,09:02:34,00,09,1, 11.9,1,1, 13.423, 10513.241, 466.540, 52924.213 25/09/17,09:02:34,01,09,1, 11.9,1,1, 13.423, 10513.269, 466.566, 52924.205 25/09/17,09:02:34,02,09,1, 11.9,1,1, 13.423, 10513.264, 466.558, 52924.240 25/09/17,09:02:34,03,09,1, 11.9,1,1, 13.423, 10513.236, 466.554, 52924.315 25/09/17,09:02:34,04,09,1, 11.9,1,1, 13.423, 10513.262, 466.560, 52924.316 25/09/17,09:02:34,05,09,1, 11.9,1,1, 13.423, 10513.289, 466.551, 52924.278 25/09/17,09:02:34,06,09,1, 11.9,1,1, 13.423, 10513.287, 466.563, 52924.296 25/09/17,09:02:34,07,09,1, 11.9,1,1, 13.423, 10513.262, 466.526, 52924.286 25/09/17,09:02:34,08,09,1, 11.9,1,1, 13.423, 10513.284, 466.555, 52924.295 25/09/17,09:02:34,09,09,1, 11.9,1,1, 13.423, 10513.292, 466.562, 52924.317 25/09/17,09:02:34,10,09,1, 11.9,1,1, 13.423, 10513.272, 466.586, 52924.321 25/09/17,09:02:34,11,09,1, 11.9,1,1, 13.423, 10513.302, 466.564, 52924.295 25/09/17,09:02:34,12,09,1, 11.9,1,1, 13.423, 10513.278, 466.572, 52924.301 25/09/17,09:02:34,13,09,1, 11.9,1,1, 13.423, 10513.302, 466.577, 52924.364 25/09/17,09:02:34,14,09,1, 11.9,1,1, 13.423, 10513.316, 466.568, 52924.322 25/09/17,09:02:34,15,09,1, 11.9,1,1, 13.423, 10513.280, 466.574, 52924.376 25/09/17,09:02:34,16,09,1, 11.9,1,1, 13.423, 10513.301, 466.544, 52924.311 25/09/17,09:02:34,17,09,1, 11.9,1,1, 13.423, 10513.281, 466.563, 52924.355 25/09/17,09:02:34,18,09,1, 11.9,1,1, 13.423, 10513.320, 466.563, 52924.300 25/09/17,09:02:34,19,09,1, 11.9,1,1, 13.423, 10513.311, 466.556, 52924.340 25/09/17,09:02:35,00,09,1, 11.9,1,1, 13.427, 10513.308, 466.556, 52924.340 25/09/17,09:02:35,01,09,1, 11.9,1,1, 13.427, 10513.340, 466.580, 52924.398 25/09/17,09:02:35,02,09,1, 11.9,1,1, 13.427, 10513.315, 466.571, 52924.343 25/09/17,09:02:35,03,09,1, 11.9,1,1, 13.427, 10513.320, 466.567, 52924.365 25/09/17,09:02:35,04,09,1, 11.9,1,1, 13.427, 10513.351, 466.575, 52924.360 25/09/17,09:02:35,05,09,1, 11.9,1,1, 13.427, 10513.329, 466.546, 52924.342 25/09/17,09:02:35,06,09,1, 11.9,1,1, 13.427, 10513.344, 466.554, 52924.334 25/09/17,09:02:35,07,09,1, 11.9,1,1, 13.427, 10513.355, 466.550, 52924.333 25/09/17,09:02:35,08,09,1, 11.9,1,1, 13.427, 10513.360, 466.551, 52924.322 25/09/17,09:02:35,09,09,1, 11.9,1,1, 13.427, 10513.333, 466.552, 52924.326 25/09/17,09:02:35,10,09,1, 11.9,1,1, 13.427, 10513.363, 466.536, 52924.361 25/09/17,09:02:35,11,09,1, 11.9,1,1, 13.427, 10513.382, 466.555, 52924.337 25/09/17,09:02:35,12,09,1, 11.9,1,1, 13.427, 10513.361, 466.540, 52924.319 25/09/17,09:02:35,13,09,1, 11.9,1,1, 13.427, 10513.373, 466.539, 52924.382 25/09/17,09:02:35,14,09,1, 11.9,1,1, 13.427, 10513.384, 466.548, 52924.330 25/09/17,09:02:35,15,09,1, 11.9,1,1, 13.427, 10513.397, 466.527, 52924.355 25/09/17,09:02:35,16,09,1, 11.9,1,1, 13.427, 10513.397, 466.541, 52924.365 25/09/17,09:02:35,17,09,1, 11.9,1,1, 13.427, 10513.393, 466.533, 52924.366 25/09/17,09:02:35,18,09,1, 11.9,1,1, 13.427, 10513.403, 466.536, 52924.326 25/09/17,09:02:35,19,09,1, 11.9,1,1, 13.427, 10513.450, 466.532, 52924.346 25/09/17,09:02:36,00,09,1, 12.0,1,1, 13.424, 10513.450, 466.532, 52924.346 25/09/17,09:02:36,01,09,1, 12.0,1,1, 13.424, 10513.425, 466.550, 52924.334 25/09/17,09:02:36,02,09,1, 12.0,1,1, 13.424, 10513.444, 466.543, 52924.316 25/09/17,09:02:36,03,09,1, 12.0,1,1, 13.424, 10513.439, 466.544, 52924.429 25/09/17,09:02:36,04,09,1, 12.0,1,1, 13.424, 10513.470, 466.545, 52924.355 25/09/17,09:02:36,05,09,1, 12.0,1,1, 13.424, 10513.456, 466.523, 52924.452 25/09/17,09:02:36,06,09,1, 12.0,1,1, 13.424, 10513.489, 466.543, 52924.379 25/09/17,09:02:36,07,09,1, 12.0,1,1, 13.424, 10513.479, 466.526, 52924.446 25/09/17,09:02:36,08,09,1, 12.0,1,1, 13.424, 10513.484, 466.520, 52924.343 25/09/17,09:02:36,09,09,1, 12.0,1,1, 13.424, 10513.491, 466.507, 52924.390 25/09/17,09:02:36,10,09,1, 12.0,1,1, 13.424, 10513.496, 466.522, 52924.382 25/09/17,09:02:36,11,09,1, 12.0,1,1, 13.424, 10513.502, 466.501, 52924.363 25/09/17,09:02:36,12,09,1, 12.0,1,1, 13.424, 10513.524, 466.499, 52924.407 25/09/17,09:02:36,13,09,1, 12.0,1,1, 13.424, 10513.509, 466.500, 52924.350 25/09/17,09:02:36,14,09,1, 12.0,1,1, 13.424, 10513.561, 466.474, 52924.411 25/09/17,09:02:36,15,09,1, 12.0,1,1, 13.424, 10513.537, 466.499, 52924.414 25/09/17,09:02:36,16,09,1, 12.0,1,1, 13.424, 10513.538, 466.482, 52924.430 25/09/17,09:02:36,17,09,1, 12.0,1,1, 13.424, 10513.553, 466.455, 52924.427 25/09/17,09:02:36,18,09,1, 12.0,1,1, 13.424, 10513.573, 466.461, 52924.435 25/09/17,09:02:36,19,09,1, 12.0,1,1, 13.424, 10513.549, 466.432, 52924.385 25/09/17,09:02:37,00,10,1, 11.9,1,1, 13.430, 10513.542, 466.432, 52924.385 25/09/17,09:02:37,01,10,1, 11.9,1,1, 13.430, 10513.587, 466.425, 52924.451 25/09/17,09:02:37,02,10,1, 11.9,1,1, 13.430, 10513.594, 466.398, 52924.370 25/09/17,09:02:37,03,10,1, 11.9,1,1, 13.430, 10513.627, 466.393, 52924.408 25/09/17,09:02:37,04,10,1, 11.9,1,1, 13.430, 10513.613, 466.380, 52924.379 25/09/17,09:02:37,05,10,1, 11.9,1,1, 13.430, 10513.617, 466.395, 52924.469 25/09/17,09:02:37,06,10,1, 11.9,1,1, 13.430, 10513.649, 466.367, 52924.386 25/09/17,09:02:37,07,10,1, 11.9,1,1, 13.430, 10513.652, 466.361, 52924.392 25/09/17,09:02:37,08,10,1, 11.9,1,1, 13.430, 10513.663, 466.353, 52924.427 25/09/17,09:02:37,09,10,1, 11.9,1,1, 13.430, 10513.677, 466.331, 52924.432 25/09/17,09:02:37,10,10,1, 11.9,1,1, 13.430, 10513.654, 466.352, 52924.357 25/09/17,09:02:37,11,10,1, 11.9,1,1, 13.430, 10513.701, 466.335, 52924.398 25/09/17,09:02:37,12,10,1, 11.9,1,1, 13.430, 10513.702, 466.307, 52924.381 25/09/17,09:02:37,13,10,1, 11.9,1,1, 13.430, 10513.713, 466.352, 52924.375 25/09/17,09:02:37,14,10,1, 11.9,1,1, 13.430, 10513.724, 466.329, 52924.431 25/09/17,09:02:37,15,10,1, 11.9,1,1, 13.430, 10513.718, 466.314, 52924.452 25/09/17,09:02:37,16,10,1, 11.9,1,1, 13.430, 10513.749, 466.303, 52924.354 25/09/17,09:02:37,17,10,1, 11.9,1,1, 13.430, 10513.724, 466.300, 52924.444 25/09/17,09:02:37,18,10,1, 11.9,1,1, 13.430, 10513.730, 466.274, 52924.434 25/09/17,09:02:37,19,10,1, 11.9,1,1, 13.430, 10513.751, 466.260, 52924.371 25/09/17,09:02:38,00,08,1, 11.9,1,1, 13.426, 10513.750, 466.260, 52924.371 25/09/17,09:02:38,01,08,1, 11.9,1,1, 13.426, 10513.772, 466.246, 52924.393 25/09/17,09:02:38,02,08,1, 11.9,1,1, 13.426, 10513.787, 466.236, 52924.342 25/09/17,09:02:38,03,08,1, 11.9,1,1, 13.426, 10513.790, 466.220, 52924.387 25/09/17,09:02:38,04,08,1, 11.9,1,1, 13.426, 10513.803, 466.217, 52924.379 25/09/17,09:02:38,05,08,1, 11.9,1,1, 13.426, 10513.800, 466.219, 52924.412 25/09/17,09:02:38,06,08,1, 11.9,1,1, 13.426, 10513.807, 466.184, 52924.418 25/09/17,09:02:38,07,08,1, 11.9,1,1, 13.426, 10513.796, 466.159, 52924.373 25/09/17,09:02:38,08,08,1, 11.9,1,1, 13.426, 10513.829, 466.166, 52924.414 25/09/17,09:02:38,09,08,1, 11.9,1,1, 13.426, 10513.846, 466.134, 52924.380 25/09/17,09:02:38,10,08,1, 11.9,1,1, 13.426, 10513.847, 466.136, 52924.375 25/09/17,09:02:38,11,08,1, 11.9,1,1, 13.426, 10513.873, 466.116, 52924.406 25/09/17,09:02:38,12,08,1, 11.9,1,1, 13.426, 10513.892, 466.111, 52924.411 25/09/17,09:02:38,13,08,1, 11.9,1,1, 13.426, 10513.882, 466.101, 52924.418 25/09/17,09:02:38,14,08,1, 11.9,1,1, 13.426, 10513.917, 466.088, 52924.459 25/09/17,09:02:38,15,08,1, 11.9,1,1, 13.426, 10513.935, 466.057, 52924.351 25/09/17,09:02:38,16,08,1, 11.9,1,1, 13.426, 10513.954, 466.059, 52924.343 25/09/17,09:02:38,17,08,1, 11.9,1,1, 13.426, 10513.948, 466.029, 52924.351 25/09/17,09:02:38,18,08,1, 11.9,1,1, 13.426, 10513.969, 466.022, 52924.397 25/09/17,09:02:38,19,08,1, 11.9,1,1, 13.426, 10513.967, 466.011, 52924.404 25/09/17,09:02:39,00,09,1, 11.8,1,1, 13.428, 10513.967, 466.011, 52924.404 25/09/17,09:02:39,01,09,1, 11.8,1,1, 13.428, 10513.989, 465.995, 52924.431 25/09/17,09:02:39,02,09,1, 11.8,1,1, 13.428, 10513.996, 465.941, 52924.360 25/09/17,09:02:39,03,09,1, 11.8,1,1, 13.428, 10514.031, 465.959, 52924.405 25/09/17,09:02:39,04,09,1, 11.8,1,1, 13.428, 10514.009, 465.927, 52924.352 25/09/17,09:02:39,05,09,1, 11.8,1,1, 13.428, 10514.015, 465.913, 52924.384 25/09/17,09:02:39,06,09,1, 11.8,1,1, 13.428, 10514.056, 465.893, 52924.355 25/09/17,09:02:39,07,09,1, 11.8,1,1, 13.428, 10514.070, 465.869, 52924.376 25/09/17,09:02:39,08,09,1, 11.8,1,1, 13.428, 10514.079, 465.804, 52924.324 25/09/17,09:02:39,09,09,1, 11.8,1,1, 13.428, 10514.068, 465.818, 52924.372 25/09/17,09:02:39,10,09,1, 11.8,1,1, 13.428, 10514.090, 465.790, 52924.328 25/09/17,09:02:39,11,09,1, 11.8,1,1, 13.428, 10514.123, 465.784, 52924.380 25/09/17,09:02:39,12,09,1, 11.8,1,1, 13.428, 10514.103, 465.757, 52924.399 25/09/17,09:02:39,13,09,1, 11.8,1,1, 13.428, 10514.117, 465.741, 52924.348 25/09/17,09:02:39,14,09,1, 11.8,1,1, 13.428, 10514.151, 465.725, 52924.311 25/09/17,09:02:39,15,09,1, 11.8,1,1, 13.428, 10514.146, 465.707, 52924.362 25/09/17,09:02:39,16,09,1, 11.8,1,1, 13.428, 10514.178, 465.706, 52924.427 25/09/17,09:02:39,17,09,1, 11.8,1,1, 13.428, 10514.205, 465.651, 52924.328 25/09/17,09:02:39,18,09,1, 11.8,1,1, 13.428, 10514.228, 465.638, 52924.233 25/09/17,09:02:39,19,09,1, 11.8,1,1, 13.428, 10514.201, 465.624, 52924.281 25/09/17,09:02:40,00,09,1, 11.9,1,1, 13.426, 10514.201, 465.624, 52924.281 25/09/17,09:02:40,01,09,1, 11.9,1,1, 13.426, 10514.235, 465.549, 52924.265 25/09/17,09:02:40,02,09,1, 11.9,1,1, 13.426, 10514.265, 465.552, 52924.309 25/09/17,09:02:40,03,09,1, 11.9,1,1, 13.426, 10514.260, 465.542, 52924.329 25/09/17,09:02:40,04,09,1, 11.9,1,1, 13.426, 10514.272, 465.512, 52924.284 25/09/17,09:02:40,05,09,1, 11.9,1,1, 13.426, 10514.288, 465.526, 52924.299 25/09/17,09:02:40,06,09,1, 11.9,1,1, 13.426, 10514.281, 465.500, 52924.255 25/09/17,09:02:40,07,09,1, 11.9,1,1, 13.426, 10514.294, 465.456, 52924.306 25/09/17,09:02:40,08,09,1, 11.9,1,1, 13.426, 10514.301, 465.425, 52924.325 25/09/17,09:02:40,09,09,1, 11.9,1,1, 13.426, 10514.317, 465.409, 52924.323 25/09/17,09:02:40,10,09,1, 11.9,1,1, 13.426, 10514.346, 465.405, 52924.279 25/09/17,09:02:40,11,09,1, 11.9,1,1, 13.426, 10514.329, 465.382, 52924.309 25/09/17,09:02:40,12,09,1, 11.9,1,1, 13.426, 10514.374, 465.347, 52924.245 25/09/17,09:02:40,13,09,1, 11.9,1,1, 13.426, 10514.369, 465.317, 52924.247 25/09/17,09:02:40,14,09,1, 11.9,1,1, 13.426, 10514.371, 465.320, 52924.348 25/09/17,09:02:40,15,09,1, 11.9,1,1, 13.426, 10514.379, 465.296, 52924.269 25/09/17,09:02:40,16,09,1, 11.9,1,1, 13.426, 10514.381, 465.243, 52924.297 25/09/17,09:02:40,17,09,1, 11.9,1,1, 13.426, 10514.396, 465.233, 52924.282 25/09/17,09:02:40,18,09,1, 11.9,1,1, 13.426, 10514.424, 465.230, 52924.259 25/09/17,09:02:40,19,09,1, 11.9,1,1, 13.426, 10514.442, 465.233, 52924.256 25/09/17,09:02:41,00,09,1, 12.0,1,1, 13.424, 10514.435, 465.233, 52924.256 25/09/17,09:02:41,01,09,1, 12.0,1,1, 13.424, 10514.462, 465.176, 52924.231 25/09/17,09:02:41,02,09,1, 12.0,1,1, 13.424, 10514.460, 465.146, 52924.293 25/09/17,09:02:41,03,09,1, 12.0,1,1, 13.424, 10514.482, 465.138, 52924.289 25/09/17,09:02:41,04,09,1, 12.0,1,1, 13.424, 10514.512, 465.136, 52924.281 25/09/17,09:02:41,05,09,1, 12.0,1,1, 13.424, 10514.496, 465.105, 52924.310 25/09/17,09:02:41,06,09,1, 12.0,1,1, 13.424, 10514.538, 465.090, 52924.309 25/09/17,09:02:41,07,09,1, 12.0,1,1, 13.424, 10514.517, 465.083, 52924.200 25/09/17,09:02:41,08,09,1, 12.0,1,1, 13.424, 10514.548, 465.056, 52924.242 25/09/17,09:02:41,09,09,1, 12.0,1,1, 13.424, 10514.564, 465.021, 52924.285 25/09/17,09:02:41,10,09,1, 12.0,1,1, 13.424, 10514.563, 465.004, 52924.244 25/09/17,09:02:41,11,09,1, 12.0,1,1, 13.424, 10514.576, 464.983, 52924.279 25/09/17,09:02:41,12,09,1, 12.0,1,1, 13.424, 10514.604, 464.955, 52924.224 25/09/17,09:02:41,13,09,1, 12.0,1,1, 13.424, 10514.612, 464.925, 52924.192 25/09/17,09:02:41,14,09,1, 12.0,1,1, 13.424, 10514.636, 464.897, 52924.194 25/09/17,09:02:41,15,09,1, 12.0,1,1, 13.424, 10514.628, 464.895, 52924.231 25/09/17,09:02:41,16,09,1, 12.0,1,1, 13.424, 10514.637, 464.862, 52924.247 25/09/17,09:02:41,17,09,1, 12.0,1,1, 13.424, 10514.657, 464.864, 52924.304 25/09/17,09:02:41,18,09,1, 12.0,1,1, 13.424, 10514.647, 464.830, 52924.294 25/09/17,09:02:41,19,09,1, 12.0,1,1, 13.424, 10514.665, 464.837, 52924.264 25/09/17,09:02:42,00,10,1, 11.9,1,1, 13.425, 10514.660, 464.837, 52924.264 25/09/17,09:02:42,01,10,1, 11.9,1,1, 13.425, 10514.687, 464.768, 52924.183 25/09/17,09:02:42,02,10,1, 11.9,1,1, 13.425, 10514.713, 464.758, 52924.238 25/09/17,09:02:42,03,10,1, 11.9,1,1, 13.425, 10514.732, 464.752, 52924.234 25/09/17,09:02:42,04,10,1, 11.9,1,1, 13.425, 10514.751, 464.713, 52924.236 25/09/17,09:02:42,05,10,1, 11.9,1,1, 13.425, 10514.748, 464.722, 52924.234 25/09/17,09:02:42,06,10,1, 11.9,1,1, 13.425, 10514.770, 464.705, 52924.231 25/09/17,09:02:42,07,10,1, 11.9,1,1, 13.425, 10514.779, 464.694, 52924.228 25/09/17,09:02:42,08,10,1, 11.9,1,1, 13.425, 10514.779, 464.676, 52924.195 25/09/17,09:02:42,09,10,1, 11.9,1,1, 13.425, 10514.797, 464.622, 52924.210 25/09/17,09:02:42,10,10,1, 11.9,1,1, 13.425, 10514.790, 464.625, 52924.217 25/09/17,09:02:42,11,10,1, 11.9,1,1, 13.425, 10514.830, 464.620, 52924.235 25/09/17,09:02:42,12,10,1, 11.9,1,1, 13.425, 10514.819, 464.578, 52924.173 25/09/17,09:02:42,13,10,1, 11.9,1,1, 13.425, 10514.826, 464.570, 52924.167 25/09/17,09:02:42,14,10,1, 11.9,1,1, 13.425, 10514.830, 464.559, 52924.202 25/09/17,09:02:42,15,10,1, 11.9,1,1, 13.425, 10514.861, 464.500, 52924.172 25/09/17,09:02:42,16,10,1, 11.9,1,1, 13.425, 10514.838, 464.528, 52924.183 25/09/17,09:02:42,17,10,1, 11.9,1,1, 13.425, 10514.881, 464.512, 52924.212 25/09/17,09:02:42,18,10,1, 11.9,1,1, 13.425, 10514.868, 464.484, 52924.206 25/09/17,09:02:42,19,10,1, 11.9,1,1, 13.425, 10514.889, 464.467, 52924.013 25/09/17,09:02:43,00,10,1, 12.0,1,1, 13.428, 10514.885, 464.467, 52924.013 25/09/17,09:02:43,01,10,1, 12.0,1,1, 13.428, 10514.917, 464.449, 52924.211 25/09/17,09:02:43,02,10,1, 12.0,1,1, 13.428, 10514.918, 464.435, 52924.248 25/09/17,09:02:43,03,10,1, 12.0,1,1, 13.428, 10514.920, 464.392, 52924.238 25/09/17,09:02:43,04,10,1, 12.0,1,1, 13.428, 10514.929, 464.386, 52924.231 25/09/17,09:02:43,05,10,1, 12.0,1,1, 13.428, 10514.949, 464.406, 52924.206 25/09/17,09:02:43,06,10,1, 12.0,1,1, 13.428, 10514.933, 464.376, 52924.252 25/09/17,09:02:43,07,10,1, 12.0,1,1, 13.428, 10514.945, 464.362, 52924.227 25/09/17,09:02:43,08,10,1, 12.0,1,1, 13.428, 10514.954, 464.324, 52924.225 25/09/17,09:02:43,09,10,1, 12.0,1,1, 13.428, 10514.980, 464.270, 52924.180 25/09/17,09:02:43,10,10,1, 12.0,1,1, 13.428, 10515.001, 464.266, 52924.207 25/09/17,09:02:43,11,10,1, 12.0,1,1, 13.428, 10514.961, 464.253, 52924.238 25/09/17,09:02:43,12,10,1, 12.0,1,1, 13.428, 10514.995, 464.227, 52924.152 25/09/17,09:02:43,13,10,1, 12.0,1,1, 13.428, 10514.987, 464.226, 52924.191 25/09/17,09:02:43,14,10,1, 12.0,1,1, 13.428, 10514.976, 464.211, 52924.178 25/09/17,09:02:43,15,10,1, 12.0,1,1, 13.428, 10514.992, 464.175, 52924.214 25/09/17,09:02:43,16,10,1, 12.0,1,1, 13.428, 10515.026, 464.163, 52924.171 25/09/17,09:02:43,17,10,1, 12.0,1,1, 13.428, 10515.010, 464.147, 52924.186 25/09/17,09:02:43,18,10,1, 12.0,1,1, 13.428, 10515.009, 464.141, 52924.159 25/09/17,09:02:43,19,10,1, 12.0,1,1, 13.428, 10515.037, 464.108, 52924.201 25/09/17,09:02:44,00,10,1, 12.0,1,1, 13.425, 10515.035, 464.108, 52924.201 25/09/17,09:02:44,01,10,1, 12.0,1,1, 13.425, 10515.049, 464.069, 52924.231 25/09/17,09:02:44,02,10,1, 12.0,1,1, 13.425, 10515.041, 464.055, 52924.142 25/09/17,09:02:44,03,10,1, 12.0,1,1, 13.425, 10515.040, 464.060, 52924.209 25/09/17,09:02:44,04,10,1, 12.0,1,1, 13.425, 10515.046, 464.020, 52924.186 25/09/17,09:02:44,05,10,1, 12.0,1,1, 13.425, 10515.058, 464.018, 52924.160 25/09/17,09:02:44,06,10,1, 12.0,1,1, 13.425, 10515.082, 464.001, 52924.200 25/09/17,09:02:44,07,10,1, 12.0,1,1, 13.425, 10515.046, 463.983, 52924.197 25/09/17,09:02:44,08,10,1, 12.0,1,1, 13.425, 10515.101, 463.949, 52924.171 25/09/17,09:02:44,09,10,1, 12.0,1,1, 13.425, 10515.087, 463.936, 52924.161 25/09/17,09:02:44,10,10,1, 12.0,1,1, 13.425, 10515.054, 463.937, 52924.158 25/09/17,09:02:44,11,10,1, 12.0,1,1, 13.425, 10515.081, 463.916, 52924.201 25/09/17,09:02:44,12,10,1, 12.0,1,1, 13.425, 10515.110, 463.880, 52924.171 25/09/17,09:02:44,13,10,1, 12.0,1,1, 13.425, 10515.103, 463.831, 52924.096 25/09/17,09:02:44,14,10,1, 12.0,1,1, 13.425, 10515.080, 463.822, 52924.148 25/09/17,09:02:44,15,10,1, 12.0,1,1, 13.425, 10515.097, 463.825, 52924.118 25/09/17,09:02:44,16,10,1, 12.0,1,1, 13.425, 10515.109, 463.806, 52924.131 25/09/17,09:02:44,17,10,1, 12.0,1,1, 13.425, 10515.108, 463.795, 52924.152 25/09/17,09:02:44,18,10,1, 12.0,1,1, 13.425, 10515.109, 463.768, 52924.156 25/09/17,09:02:44,19,10,1, 12.0,1,1, 13.425, 10515.145, 463.800, 52924.196 25/09/17,09:02:45,00,10,1, 11.9,1,1, 13.425, 10515.144, 463.800, 52924.196 25/09/17,09:02:45,01,10,1, 11.9,1,1, 13.425, 10515.142, 463.730, 52924.167 25/09/17,09:02:45,02,10,1, 11.9,1,1, 13.425, 10515.134, 463.729, 52924.135 25/09/17,09:02:45,03,10,1, 11.9,1,1, 13.425, 10515.159, 463.694, 52924.088 25/09/17,09:02:45,04,10,1, 11.9,1,1, 13.425, 10515.148, 463.662, 52924.111 25/09/17,09:02:45,05,10,1, 11.9,1,1, 13.425, 10515.160, 463.664, 52924.120 25/09/17,09:02:45,06,10,1, 11.9,1,1, 13.425, 10515.183, 463.633, 52924.086 25/09/17,09:02:45,07,10,1, 11.9,1,1, 13.425, 10515.159, 463.611, 52924.134 25/09/17,09:02:45,08,10,1, 11.9,1,1, 13.425, 10515.166, 463.597, 52924.143 25/09/17,09:02:45,09,10,1, 11.9,1,1, 13.425, 10515.200, 463.538, 52924.074 25/09/17,09:02:45,10,10,1, 11.9,1,1, 13.425, 10515.196, 463.574, 52924.118 25/09/17,09:02:45,11,10,1, 11.9,1,1, 13.425, 10515.208, 463.547, 52924.185 25/09/17,09:02:45,12,10,1, 11.9,1,1, 13.425, 10515.239, 463.542, 52924.080 25/09/17,09:02:45,13,10,1, 11.9,1,1, 13.425, 10515.221, 463.507, 52924.047 25/09/17,09:02:45,14,10,1, 11.9,1,1, 13.425, 10515.235, 463.503, 52924.060 25/09/17,09:02:45,15,10,1, 11.9,1,1, 13.425, 10515.232, 463.473, 52924.039 25/09/17,09:02:45,16,10,1, 11.9,1,1, 13.425, 10515.234, 463.455, 52924.101 25/09/17,09:02:45,17,10,1, 11.9,1,1, 13.425, 10515.269, 463.466, 52924.071 25/09/17,09:02:45,18,10,1, 11.9,1,1, 13.425, 10515.229, 463.408, 52924.066 25/09/17,09:02:45,19,10,1, 11.9,1,1, 13.425, 10515.253, 463.434, 52924.044 25/09/17,09:02:46,00,10,1, 11.9,1,1, 13.429, 10515.252, 463.434, 52924.044 25/09/17,09:02:46,01,10,1, 11.9,1,1, 13.429, 10515.263, 463.395, 52924.100 25/09/17,09:02:46,02,10,1, 11.9,1,1, 13.429, 10515.284, 463.352, 52924.093 25/09/17,09:02:46,03,10,1, 11.9,1,1, 13.429, 10515.299, 463.363, 52924.044 25/09/17,09:02:46,04,10,1, 11.9,1,1, 13.429, 10515.279, 463.322, 52924.054 25/09/17,09:02:46,05,10,1, 11.9,1,1, 13.429, 10515.273, 463.347, 52924.139 25/09/17,09:02:46,06,10,1, 11.9,1,1, 13.429, 10515.307, 463.302, 52924.065 25/09/17,09:02:46,07,10,1, 11.9,1,1, 13.429, 10515.306, 463.306, 52924.101 25/09/17,09:02:46,08,10,1, 11.9,1,1, 13.429, 10515.314, 463.293, 52924.163 25/09/17,09:02:46,09,10,1, 11.9,1,1, 13.429, 10515.330, 463.279, 52924.052 25/09/17,09:02:46,10,10,1, 11.9,1,1, 13.429, 10515.341, 463.265, 52924.024 25/09/17,09:02:46,11,10,1, 11.9,1,1, 13.429, 10515.346, 463.282, 52924.026 25/09/17,09:02:46,12,10,1, 11.9,1,1, 13.429, 10515.370, 463.289, 52924.001 25/09/17,09:02:46,13,10,1, 11.9,1,1, 13.429, 10515.377, 463.266, 52924.129 25/09/17,09:02:46,14,10,1, 11.9,1,1, 13.429, 10515.382, 463.261, 52924.043 25/09/17,09:02:46,15,10,1, 11.9,1,1, 13.429, 10515.379, 463.245, 52924.029 25/09/17,09:02:46,16,10,1, 11.9,1,1, 13.429, 10515.419, 463.223, 52924.037 25/09/17,09:02:46,17,10,1, 11.9,1,1, 13.429, 10515.390, 463.208, 52924.091 25/09/17,09:02:46,18,10,1, 11.9,1,1, 13.429, 10515.391, 463.190, 52924.051 25/09/17,09:02:46,19,10,1, 11.9,1,1, 13.429, 10515.414, 463.180, 52923.992 25/09/17,09:02:47,00,10,1, 11.9,1,1, 13.429, 10515.411, 463.180, 52923.992 25/09/17,09:02:47,01,10,1, 11.9,1,1, 13.429, 10515.427, 463.147, 52923.985 25/09/17,09:02:47,02,10,1, 11.9,1,1, 13.429, 10515.407, 463.130, 52924.047 25/09/17,09:02:47,03,10,1, 11.9,1,1, 13.429, 10515.437, 463.135, 52924.062 25/09/17,09:02:47,04,10,1, 11.9,1,1, 13.429, 10515.469, 463.105, 52924.042 25/09/17,09:02:47,05,10,1, 11.9,1,1, 13.429, 10515.455, 463.104, 52924.023 25/09/17,09:02:47,06,10,1, 11.9,1,1, 13.429, 10515.469, 463.108, 52923.985 25/09/17,09:02:47,07,10,1, 11.9,1,1, 13.429, 10515.468, 463.098, 52924.027 25/09/17,09:02:47,08,10,1, 11.9,1,1, 13.429, 10515.467, 463.114, 52924.059 25/09/17,09:02:47,09,10,1, 11.9,1,1, 13.429, 10515.492, 463.075, 52924.068 25/09/17,09:02:47,10,10,1, 11.9,1,1, 13.429, 10515.523, 463.076, 52924.052 25/09/17,09:02:47,11,10,1, 11.9,1,1, 13.429, 10515.522, 463.084, 52924.025 25/09/17,09:02:47,12,10,1, 11.9,1,1, 13.429, 10515.559, 463.073, 52924.013 25/09/17,09:02:47,13,10,1, 11.9,1,1, 13.429, 10515.556, 463.057, 52924.049 25/09/17,09:02:47,14,10,1, 11.9,1,1, 13.429, 10515.560, 463.055, 52924.051 25/09/17,09:02:47,15,10,1, 11.9,1,1, 13.429, 10515.560, 463.042, 52923.982 25/09/17,09:02:47,16,10,1, 11.9,1,1, 13.429, 10515.590, 463.026, 52923.984 25/09/17,09:02:47,17,10,1, 11.9,1,1, 13.429, 10515.566, 462.999, 52923.984 25/09/17,09:02:47,18,10,1, 11.9,1,1, 13.429, 10515.622, 462.997, 52924.013 25/09/17,09:02:47,19,10,1, 11.9,1,1, 13.429, 10515.621, 463.014, 52924.030 25/09/17,09:02:48,00,09,1, 11.9,1,1, 13.431, 10515.620, 463.014, 52924.030 25/09/17,09:02:48,01,09,1, 11.9,1,1, 13.431, 10515.650, 462.977, 52924.026 25/09/17,09:02:48,02,09,1, 11.9,1,1, 13.431, 10515.655, 463.008, 52924.016 25/09/17,09:02:48,03,09,1, 11.9,1,1, 13.431, 10515.645, 463.003, 52924.050 25/09/17,09:02:48,04,09,1, 11.9,1,1, 13.431, 10515.662, 462.980, 52924.031 25/09/17,09:02:48,05,09,1, 11.9,1,1, 13.431, 10515.701, 463.004, 52923.999 25/09/17,09:02:48,06,09,1, 11.9,1,1, 13.431, 10515.707, 462.969, 52923.967 25/09/17,09:02:48,07,09,1, 11.9,1,1, 13.431, 10515.717, 462.976, 52923.974 25/09/17,09:02:48,08,09,1, 11.9,1,1, 13.431, 10515.723, 462.969, 52923.985 25/09/17,09:02:48,09,09,1, 11.9,1,1, 13.431, 10515.720, 462.959, 52924.010 25/09/17,09:02:48,10,09,1, 11.9,1,1, 13.431, 10515.721, 462.974, 52924.046 25/09/17,09:02:48,11,09,1, 11.9,1,1, 13.431, 10515.776, 462.945, 52923.956 25/09/17,09:02:48,12,09,1, 11.9,1,1, 13.431, 10515.787, 462.968, 52923.964 25/09/17,09:02:48,13,09,1, 11.9,1,1, 13.431, 10515.807, 462.963, 52923.944 25/09/17,09:02:48,14,09,1, 11.9,1,1, 13.431, 10515.837, 462.927, 52924.016 25/09/17,09:02:48,15,09,1, 11.9,1,1, 13.431, 10515.828, 462.938, 52924.085 25/09/17,09:02:48,16,09,1, 11.9,1,1, 13.431, 10515.837, 462.935, 52923.992 25/09/17,09:02:48,17,09,1, 11.9,1,1, 13.431, 10515.849, 462.943, 52923.933 25/09/17,09:02:48,18,09,1, 11.9,1,1, 13.431, 10515.853, 462.934, 52923.981 25/09/17,09:02:48,19,09,1, 11.9,1,1, 13.431, 10515.900, 462.972, 52924.069 25/09/17,09:02:49,00,09,1, 11.9,1,1, 13.429, 10515.895, 462.972, 52924.069 25/09/17,09:02:49,01,09,1, 11.9,1,1, 13.429, 10515.907, 462.934, 52923.993 25/09/17,09:02:49,02,09,1, 11.9,1,1, 13.429, 10515.924, 462.948, 52924.004 25/09/17,09:02:49,03,09,1, 11.9,1,1, 13.429, 10515.926, 462.945, 52923.989 25/09/17,09:02:49,04,09,1, 11.9,1,1, 13.429, 10515.936, 462.963, 52924.035 25/09/17,09:02:49,05,09,1, 11.9,1,1, 13.429, 10515.975, 462.957, 52924.053 25/09/17,09:02:49,06,09,1, 11.9,1,1, 13.429, 10515.998, 462.953, 52924.001 25/09/17,09:02:49,07,09,1, 11.9,1,1, 13.429, 10515.982, 462.947, 52923.934 25/09/17,09:02:49,08,09,1, 11.9,1,1, 13.429, 10516.020, 462.959, 52923.983 25/09/17,09:02:49,09,09,1, 11.9,1,1, 13.429, 10516.036, 462.940, 52923.954 25/09/17,09:02:49,10,09,1, 11.9,1,1, 13.429, 10516.043, 462.958, 52923.943 25/09/17,09:02:49,11,09,1, 11.9,1,1, 13.429, 10516.051, 462.974, 52924.006 25/09/17,09:02:49,12,09,1, 11.9,1,1, 13.429, 10516.087, 462.986, 52923.997 25/09/17,09:02:49,13,09,1, 11.9,1,1, 13.429, 10516.092, 462.995, 52923.938 25/09/17,09:02:49,14,09,1, 11.9,1,1, 13.429, 10516.102, 462.959, 52923.935 25/09/17,09:02:49,15,09,1, 11.9,1,1, 13.429, 10516.114, 462.998, 52923.932 25/09/17,09:02:49,16,09,1, 11.9,1,1, 13.429, 10516.125, 462.969, 52923.996 25/09/17,09:02:49,17,09,1, 11.9,1,1, 13.429, 10516.153, 462.977, 52923.991 25/09/17,09:02:49,18,09,1, 11.9,1,1, 13.429, 10516.175, 462.974, 52923.966 25/09/17,09:02:49,19,09,1, 11.9,1,1, 13.429, 10516.188, 462.955, 52923.992 25/09/17,09:02:50,00,09,1, 11.9,1,1, 13.429, 10516.187, 462.955, 52923.992 25/09/17,09:02:50,01,09,1, 11.9,1,1, 13.429, 10516.221, 462.963, 52923.942 25/09/17,09:02:50,02,09,1, 11.9,1,1, 13.429, 10516.221, 463.001, 52924.034 25/09/17,09:02:50,03,09,1, 11.9,1,1, 13.429, 10516.233, 462.996, 52924.002 25/09/17,09:02:50,04,09,1, 11.9,1,1, 13.429, 10516.285, 462.992, 52924.001 25/09/17,09:02:50,05,09,1, 11.9,1,1, 13.429, 10516.275, 463.008, 52923.963 25/09/17,09:02:50,06,09,1, 11.9,1,1, 13.429, 10516.289, 463.043, 52923.997 25/09/17,09:02:50,07,09,1, 11.9,1,1, 13.429, 10516.292, 463.009, 52923.946 25/09/17,09:02:50,08,09,1, 11.9,1,1, 13.429, 10516.300, 463.014, 52924.013 25/09/17,09:02:50,09,09,1, 11.9,1,1, 13.429, 10516.333, 463.015, 52923.955 25/09/17,09:02:50,10,09,1, 11.9,1,1, 13.429, 10516.363, 462.997, 52923.956 25/09/17,09:02:50,11,09,1, 11.9,1,1, 13.429, 10516.378, 463.005, 52923.958 25/09/17,09:02:50,12,09,1, 11.9,1,1, 13.429, 10516.378, 463.022, 52923.975 25/09/17,09:02:50,13,09,1, 11.9,1,1, 13.429, 10516.412, 463.012, 52923.956 25/09/17,09:02:50,14,09,1, 11.9,1,1, 13.429, 10516.431, 463.035, 52923.947 25/09/17,09:02:50,15,09,1, 11.9,1,1, 13.429, 10516.446, 463.000, 52923.933 25/09/17,09:02:50,16,09,1, 11.9,1,1, 13.429, 10516.463, 463.049, 52923.969 25/09/17,09:02:50,17,09,1, 11.9,1,1, 13.429, 10516.481, 463.037, 52923.928 25/09/17,09:02:50,18,09,1, 11.9,1,1, 13.429, 10516.546, 463.062, 52923.967 25/09/17,09:02:50,19,09,1, 11.9,1,1, 13.429, 10516.530, 463.056, 52923.979 25/09/17,09:02:51,00,08,1, 11.9,1,1, 13.429, 10516.529, 463.056, 52923.979 25/09/17,09:02:51,01,08,1, 11.9,1,1, 13.429, 10516.553, 463.072, 52923.966 25/09/17,09:02:51,02,08,1, 11.9,1,1, 13.429, 10516.600, 463.044, 52924.038 25/09/17,09:02:51,03,08,1, 11.9,1,1, 13.429, 10516.617, 463.067, 52923.923 25/09/17,09:02:51,04,08,1, 11.9,1,1, 13.429, 10516.621, 463.082, 52923.993 25/09/17,09:02:51,05,08,1, 11.9,1,1, 13.429, 10516.642, 463.057, 52923.939 25/09/17,09:02:51,06,08,1, 11.9,1,1, 13.429, 10516.659, 463.074, 52923.912 25/09/17,09:02:51,07,08,1, 11.9,1,1, 13.429, 10516.701, 463.070, 52923.896 25/09/17,09:02:51,08,08,1, 11.9,1,1, 13.429, 10516.718, 463.054, 52923.990 25/09/17,09:02:51,09,08,1, 11.9,1,1, 13.429, 10516.739, 463.064, 52923.954 25/09/17,09:02:51,10,08,1, 11.9,1,1, 13.429, 10516.764, 463.101, 52923.964 25/09/17,09:02:51,11,08,1, 11.9,1,1, 13.429, 10516.791, 463.075, 52923.906 25/09/17,09:02:51,12,08,1, 11.9,1,1, 13.429, 10516.802, 463.098, 52923.882 25/09/17,09:02:51,13,08,1, 11.9,1,1, 13.429, 10516.826, 463.123, 52923.951 25/09/17,09:02:51,14,08,1, 11.9,1,1, 13.429, 10516.853, 463.109, 52923.939 25/09/17,09:02:51,15,08,1, 11.9,1,1, 13.429, 10516.880, 463.089, 52923.952 25/09/17,09:02:51,16,08,1, 11.9,1,1, 13.429, 10516.903, 463.121, 52923.944 25/09/17,09:02:51,17,08,1, 11.9,1,1, 13.429, 10516.939, 463.123, 52923.948 25/09/17,09:02:51,18,08,1, 11.9,1,1, 13.429, 10516.968, 463.132, 52923.879 25/09/17,09:02:51,19,08,1, 11.9,1,1, 13.429, 10516.947, 463.113, 52923.886 25/09/17,09:02:52,00,08,1, 12.0,1,1, 13.429, 10516.946, 463.113, 52923.886 25/09/17,09:02:52,01,08,1, 12.0,1,1, 13.429, 10517.032, 463.107, 52923.920 25/09/17,09:02:52,02,08,1, 12.0,1,1, 13.429, 10517.052, 463.124, 52923.923 25/09/17,09:02:52,03,08,1, 12.0,1,1, 13.429, 10517.083, 463.134, 52923.905 25/09/17,09:02:52,04,08,1, 12.0,1,1, 13.429, 10517.106, 463.144, 52923.912 25/09/17,09:02:52,05,08,1, 12.0,1,1, 13.429, 10517.123, 463.134, 52923.881 25/09/17,09:02:52,06,08,1, 12.0,1,1, 13.429, 10517.163, 463.149, 52923.884 25/09/17,09:02:52,07,08,1, 12.0,1,1, 13.429, 10517.178, 463.189, 52923.924 25/09/17,09:02:52,08,08,1, 12.0,1,1, 13.429, 10517.214, 463.185, 52923.947 25/09/17,09:02:52,09,08,1, 12.0,1,1, 13.429, 10517.246, 463.190, 52923.881 25/09/17,09:02:52,10,08,1, 12.0,1,1, 13.429, 10517.260, 463.198, 52923.856 25/09/17,09:02:52,11,08,1, 12.0,1,1, 13.429, 10517.272, 463.171, 52923.923 25/09/17,09:02:52,12,08,1, 12.0,1,1, 13.429, 10517.307, 463.204, 52923.890 25/09/17,09:02:52,13,08,1, 12.0,1,1, 13.429, 10517.361, 463.180, 52923.912 25/09/17,09:02:52,14,08,1, 12.0,1,1, 13.429, 10517.377, 463.198, 52923.896 25/09/17,09:02:52,15,08,1, 12.0,1,1, 13.429, 10517.400, 463.188, 52923.956 25/09/17,09:02:52,16,08,1, 12.0,1,1, 13.429, 10517.455, 463.180, 52923.858 25/09/17,09:02:52,17,08,1, 12.0,1,1, 13.429, 10517.471, 463.217, 52923.912 25/09/17,09:02:52,18,08,1, 12.0,1,1, 13.429, 10517.471, 463.185, 52923.876 25/09/17,09:02:52,19,08,1, 12.0,1,1, 13.429, 10517.540, 463.190, 52923.890 25/09/17,09:02:53,00,08,1, 11.9,1,1, 13.430, 10517.539, 463.190, 52923.890 25/09/17,09:02:53,01,08,1, 11.9,1,1, 13.430, 10517.598, 463.209, 52923.862 25/09/17,09:02:53,02,08,1, 11.9,1,1, 13.430, 10517.624, 463.212, 52923.877 25/09/17,09:02:53,03,08,1, 11.9,1,1, 13.430, 10517.643, 463.219, 52923.883 25/09/17,09:02:53,04,08,1, 11.9,1,1, 13.430, 10517.674, 463.215, 52923.857 25/09/17,09:02:53,05,08,1, 11.9,1,1, 13.430, 10517.702, 463.206, 52923.881 25/09/17,09:02:53,06,08,1, 11.9,1,1, 13.430, 10517.746, 463.205, 52923.897 25/09/17,09:02:53,07,08,1, 11.9,1,1, 13.430, 10517.793, 463.207, 52923.843 25/09/17,09:02:53,08,08,1, 11.9,1,1, 13.430, 10517.772, 463.224, 52923.879 25/09/17,09:02:53,09,08,1, 11.9,1,1, 13.430, 10517.837, 463.221, 52923.858 25/09/17,09:02:53,10,08,1, 11.9,1,1, 13.430, 10517.889, 463.225, 52923.905 25/09/17,09:02:53,11,08,1, 11.9,1,1, 13.430, 10517.911, 463.220, 52923.871 25/09/17,09:02:53,12,08,1, 11.9,1,1, 13.430, 10517.919, 463.224, 52923.788 25/09/17,09:02:53,13,08,1, 11.9,1,1, 13.430, 10517.953, 463.248, 52923.862 25/09/17,09:02:53,14,08,1, 11.9,1,1, 13.430, 10517.998, 463.267, 52923.852 25/09/17,09:02:53,15,08,1, 11.9,1,1, 13.430, 10518.055, 463.264, 52923.860 25/09/17,09:02:53,16,08,1, 11.9,1,1, 13.430, 10518.048, 463.259, 52923.791 25/09/17,09:02:53,17,08,1, 11.9,1,1, 13.430, 10518.074, 463.263, 52923.847 25/09/17,09:02:53,18,08,1, 11.9,1,1, 13.430, 10518.109, 463.265, 52923.826 25/09/17,09:02:53,19,08,1, 11.9,1,1, 13.430, 10518.168, 463.256, 52923.826 25/09/17,09:02:54,00,09,1, 11.9,1,1, 13.428, 10518.165, 463.256, 52923.826 25/09/17,09:02:54,01,09,1, 11.9,1,1, 13.428, 10518.225, 463.254, 52923.774 25/09/17,09:02:54,02,09,1, 11.9,1,1, 13.428, 10518.260, 463.270, 52923.743 25/09/17,09:02:54,03,09,1, 11.9,1,1, 13.428, 10518.271, 463.274, 52923.787 25/09/17,09:02:54,04,09,1, 11.9,1,1, 13.428, 10518.317, 463.289, 52923.812 25/09/17,09:02:54,05,09,1, 11.9,1,1, 13.428, 10518.360, 463.281, 52923.802 25/09/17,09:02:54,06,09,1, 11.9,1,1, 13.428, 10518.387, 463.297, 52923.805 25/09/17,09:02:54,07,09,1, 11.9,1,1, 13.428, 10518.450, 463.296, 52923.781 25/09/17,09:02:54,08,09,1, 11.9,1,1, 13.428, 10518.453, 463.303, 52923.793 25/09/17,09:02:54,09,09,1, 11.9,1,1, 13.428, 10518.500, 463.331, 52923.793 25/09/17,09:02:54,10,09,1, 11.9,1,1, 13.428, 10518.543, 463.317, 52923.815 25/09/17,09:02:54,11,09,1, 11.9,1,1, 13.428, 10518.570, 463.311, 52923.759 25/09/17,09:02:54,12,09,1, 11.9,1,1, 13.428, 10518.601, 463.329, 52923.821 25/09/17,09:02:54,13,09,1, 11.9,1,1, 13.428, 10518.622, 463.314, 52923.788 25/09/17,09:02:54,14,09,1, 11.9,1,1, 13.428, 10518.664, 463.342, 52923.734 25/09/17,09:02:54,15,09,1, 11.9,1,1, 13.428, 10518.730, 463.330, 52923.759 25/09/17,09:02:54,16,09,1, 11.9,1,1, 13.428, 10518.766, 463.334, 52923.809 25/09/17,09:02:54,17,09,1, 11.9,1,1, 13.428, 10518.821, 463.350, 52923.773 25/09/17,09:02:54,18,09,1, 11.9,1,1, 13.428, 10518.814, 463.337, 52923.794 25/09/17,09:02:54,19,09,1, 11.9,1,1, 13.428, 10518.860, 463.346, 52923.708 25/09/17,09:02:55,00,08,1, 11.9,1,1, 13.431, 10518.857, 463.346, 52923.708 25/09/17,09:02:55,01,08,1, 11.9,1,1, 13.431, 10518.934, 463.354, 52923.772 25/09/17,09:02:55,02,08,1, 11.9,1,1, 13.431, 10518.970, 463.342, 52923.776 25/09/17,09:02:55,03,08,1, 11.9,1,1, 13.431, 10519.004, 463.356, 52923.784 25/09/17,09:02:55,04,08,1, 11.9,1,1, 13.431, 10519.003, 463.339, 52923.669 25/09/17,09:02:55,05,08,1, 11.9,1,1, 13.431, 10519.060, 463.377, 52923.784 25/09/17,09:02:55,06,08,1, 11.9,1,1, 13.431, 10519.086, 463.382, 52923.737 25/09/17,09:02:55,07,08,1, 11.9,1,1, 13.431, 10519.125, 463.382, 52923.816 25/09/17,09:02:55,08,08,1, 11.9,1,1, 13.431, 10519.160, 463.359, 52923.746 25/09/17,09:02:55,09,08,1, 11.9,1,1, 13.431, 10519.181, 463.377, 52923.730 25/09/17,09:02:55,10,08,1, 11.9,1,1, 13.431, 10519.214, 463.374, 52923.727 25/09/17,09:02:55,11,08,1, 11.9,1,1, 13.431, 10519.251, 463.387, 52923.781 25/09/17,09:02:55,12,08,1, 11.9,1,1, 13.431, 10519.296, 463.395, 52923.765 25/09/17,09:02:55,13,08,1, 11.9,1,1, 13.431, 10519.320, 463.415, 52923.774 25/09/17,09:02:55,14,08,1, 11.9,1,1, 13.431, 10519.345, 463.425, 52923.736 25/09/17,09:02:55,15,08,1, 11.9,1,1, 13.431, 10519.392, 463.417, 52923.698 25/09/17,09:02:55,16,08,1, 11.9,1,1, 13.431, 10519.405, 463.398, 52923.734 25/09/17,09:02:55,17,08,1, 11.9,1,1, 13.431, 10519.439, 463.428, 52923.723 25/09/17,09:02:55,18,08,1, 11.9,1,1, 13.431, 10519.500, 463.421, 52923.670 25/09/17,09:02:55,19,08,1, 11.9,1,1, 13.431, 10519.507, 463.425, 52923.732 25/09/17,09:02:56,00,09,1, 12.0,1,1, 13.429, 10519.500, 463.425, 52923.732 25/09/17,09:02:56,01,09,1, 12.0,1,1, 13.429, 10519.588, 463.376, 52923.682 25/09/17,09:02:56,02,09,1, 12.0,1,1, 13.429, 10519.586, 463.425, 52923.734 25/09/17,09:02:56,03,09,1, 12.0,1,1, 13.429, 10519.641, 463.400, 52923.761 25/09/17,09:02:56,04,09,1, 12.0,1,1, 13.429, 10519.669, 463.438, 52923.619 25/09/17,09:02:56,05,09,1, 12.0,1,1, 13.429, 10519.712, 463.432, 52923.689 25/09/17,09:02:56,06,09,1, 12.0,1,1, 13.429, 10519.726, 463.431, 52923.719 25/09/17,09:02:56,07,09,1, 12.0,1,1, 13.429, 10519.777, 463.428, 52923.690 25/09/17,09:02:56,08,09,1, 12.0,1,1, 13.429, 10519.801, 463.439, 52923.720 25/09/17,09:02:56,09,09,1, 12.0,1,1, 13.429, 10519.826, 463.458, 52923.694 25/09/17,09:02:56,10,09,1, 12.0,1,1, 13.429, 10519.833, 463.444, 52923.698 25/09/17,09:02:56,11,09,1, 12.0,1,1, 13.429, 10519.904, 463.443, 52923.672 25/09/17,09:02:56,12,09,1, 12.0,1,1, 13.429, 10519.916, 463.440, 52923.697 25/09/17,09:02:56,13,09,1, 12.0,1,1, 13.429, 10519.972, 463.441, 52923.635 25/09/17,09:02:56,14,09,1, 12.0,1,1, 13.429, 10519.996, 463.444, 52923.639 25/09/17,09:02:56,15,09,1, 12.0,1,1, 13.429, 10520.005, 463.434, 52923.695 25/09/17,09:02:56,16,09,1, 12.0,1,1, 13.429, 10520.040, 463.448, 52923.644 25/09/17,09:02:56,17,09,1, 12.0,1,1, 13.429, 10520.075, 463.445, 52923.663 25/09/17,09:02:56,18,09,1, 12.0,1,1, 13.429, 10520.130, 463.466, 52923.701 25/09/17,09:02:56,19,09,1, 12.0,1,1, 13.429, 10520.144, 463.450, 52923.654 25/09/17,09:02:57,00,11,1, 11.9,1,1, 13.432, 10520.142, 463.450, 52923.654 25/09/17,09:02:57,01,11,1, 11.9,1,1, 13.432, 10520.187, 463.440, 52923.684 25/09/17,09:02:57,02,11,1, 11.9,1,1, 13.432, 10520.240, 463.501, 52923.863 25/09/17,09:02:57,03,11,1, 11.9,1,1, 13.432, 10520.272, 463.471, 52923.808 25/09/17,09:02:57,04,11,1, 11.9,1,1, 13.432, 10520.275, 463.499, 52923.766 25/09/17,09:02:57,05,11,1, 11.9,1,1, 13.432, 10520.304, 463.486, 52923.774 25/09/17,09:02:57,06,11,1, 11.9,1,1, 13.432, 10520.360, 463.494, 52923.792 25/09/17,09:02:57,07,11,1, 11.9,1,1, 13.432, 10520.389, 463.512, 52923.776 25/09/17,09:02:57,08,11,1, 11.9,1,1, 13.432, 10520.419, 463.479, 52923.805 25/09/17,09:02:57,09,11,1, 11.9,1,1, 13.432, 10520.449, 463.493, 52923.822 25/09/17,09:02:57,10,11,1, 11.9,1,1, 13.432, 10520.467, 463.485, 52923.851 25/09/17,09:02:57,11,11,1, 11.9,1,1, 13.432, 10520.515, 463.487, 52923.830 25/09/17,09:02:57,12,11,1, 11.9,1,1, 13.432, 10520.569, 463.498, 52923.791 25/09/17,09:02:57,13,11,1, 11.9,1,1, 13.432, 10520.586, 463.497, 52923.723 25/09/17,09:02:57,14,11,1, 11.9,1,1, 13.432, 10520.614, 463.492, 52923.790 25/09/17,09:02:57,15,11,1, 11.9,1,1, 13.432, 10520.630, 463.489, 52923.737 25/09/17,09:02:57,16,11,1, 11.9,1,1, 13.432, 10520.681, 463.499, 52923.721 25/09/17,09:02:57,17,11,1, 11.9,1,1, 13.432, 10520.715, 463.484, 52923.701 25/09/17,09:02:57,18,11,1, 11.9,1,1, 13.432, 10520.736, 463.487, 52923.759 25/09/17,09:02:57,19,11,1, 11.9,1,1, 13.432, 10520.790, 463.469, 52923.756 25/09/17,09:02:58,00,11,1, 11.9,1,1, 13.429, 10520.785, 463.469, 52923.756 25/09/17,09:02:58,01,11,1, 11.9,1,1, 13.429, 10520.841, 463.474, 52923.726 25/09/17,09:02:58,02,11,1, 11.9,1,1, 13.429, 10520.865, 463.493, 52923.784 25/09/17,09:02:58,03,11,1, 11.9,1,1, 13.429, 10520.887, 463.470, 52923.705 25/09/17,09:02:58,04,11,1, 11.9,1,1, 13.429, 10520.928, 463.489, 52923.791 25/09/17,09:02:58,05,11,1, 11.9,1,1, 13.429, 10520.970, 463.485, 52923.768 25/09/17,09:02:58,06,11,1, 11.9,1,1, 13.429, 10520.982, 463.460, 52923.668 25/09/17,09:02:58,07,11,1, 11.9,1,1, 13.429, 10521.034, 463.487, 52923.825 25/09/17,09:02:58,08,11,1, 11.9,1,1, 13.429, 10521.061, 463.479, 52923.788 25/09/17,09:02:58,09,11,1, 11.9,1,1, 13.429, 10521.097, 463.464, 52923.702 25/09/17,09:02:58,10,11,1, 11.9,1,1, 13.429, 10521.154, 463.464, 52923.767 25/09/17,09:02:58,11,11,1, 11.9,1,1, 13.429, 10521.195, 463.459, 52923.722 25/09/17,09:02:58,12,11,1, 11.9,1,1, 13.429, 10521.224, 463.473, 52923.682 25/09/17,09:02:58,13,11,1, 11.9,1,1, 13.429, 10521.261, 463.474, 52923.651 25/09/17,09:02:58,14,11,1, 11.9,1,1, 13.429, 10521.287, 463.465, 52923.731 25/09/17,09:02:58,15,11,1, 11.9,1,1, 13.429, 10521.301, 463.464, 52923.715 25/09/17,09:02:58,16,11,1, 11.9,1,1, 13.429, 10521.359, 463.461, 52923.733 25/09/17,09:02:58,17,11,1, 11.9,1,1, 13.429, 10521.405, 463.449, 52923.719 25/09/17,09:02:58,18,11,1, 11.9,1,1, 13.429, 10521.431, 463.469, 52923.697 25/09/17,09:02:58,19,11,1, 11.9,1,1, 13.429, 10521.479, 463.439, 52923.675 25/09/17,09:02:59,00,11,1, 12.0,1,1, 13.433, 10521.477, 463.439, 52923.675 25/09/17,09:02:59,01,11,1, 12.0,1,1, 13.433, 10521.529, 463.447, 52923.730 25/09/17,09:02:59,02,11,1, 12.0,1,1, 13.433, 10521.575, 463.441, 52923.661 25/09/17,09:02:59,03,11,1, 12.0,1,1, 13.433, 10521.592, 463.439, 52923.691 25/09/17,09:02:59,04,11,1, 12.0,1,1, 13.433, 10521.637, 463.425, 52923.661 25/09/17,09:02:59,05,11,1, 12.0,1,1, 13.433, 10521.688, 463.401, 52923.633 25/09/17,09:02:59,06,11,1, 12.0,1,1, 13.433, 10521.699, 463.420, 52923.678 25/09/17,09:02:59,07,11,1, 12.0,1,1, 13.433, 10521.751, 463.375, 52923.651 25/09/17,09:02:59,08,11,1, 12.0,1,1, 13.433, 10521.772, 463.385, 52923.710 25/09/17,09:02:59,09,11,1, 12.0,1,1, 13.433, 10521.792, 463.389, 52923.723 25/09/17,09:02:59,10,11,1, 12.0,1,1, 13.433, 10521.837, 463.387, 52923.750 25/09/17,09:02:59,11,11,1, 12.0,1,1, 13.433, 10521.908, 463.367, 52923.561 25/09/17,09:02:59,12,11,1, 12.0,1,1, 13.433, 10521.955, 463.359, 52923.609 25/09/17,09:02:59,13,11,1, 12.0,1,1, 13.433, 10521.967, 463.354, 52923.614 25/09/17,09:02:59,14,11,1, 12.0,1,1, 13.433, 10521.987, 463.328, 52923.689 25/09/17,09:02:59,15,11,1, 12.0,1,1, 13.433, 10522.030, 463.303, 52923.624 25/09/17,09:02:59,16,11,1, 12.0,1,1, 13.433, 10522.030, 463.316, 52923.612 25/09/17,09:02:59,17,11,1, 12.0,1,1, 13.433, 10522.079, 463.289, 52923.601 25/09/17,09:02:59,18,11,1, 12.0,1,1, 13.433, 10522.095, 463.298, 52923.660 25/09/17,09:02:59,19,11,1, 12.0,1,1, 13.433, 10522.138, 463.259, 52923.583 25/09/17,09:03:00,00,10,1, 11.9,1,1, 13.427, 10522.137, 463.259, 52923.583 25/09/17,09:03:00,01,10,1, 11.9,1,1, 13.427, 10522.228, 463.242, 52923.649 25/09/17,09:03:00,02,10,1, 11.9,1,1, 13.427, 10522.272, 463.186, 52923.443 25/09/17,09:03:00,03,10,1, 11.9,1,1, 13.427, 10522.291, 463.200, 52923.467 25/09/17,09:03:00,04,10,1, 11.9,1,1, 13.427, 10522.331, 463.202, 52923.495 25/09/17,09:03:00,05,10,1, 11.9,1,1, 13.427, 10522.386, 463.182, 52923.567 25/09/17,09:03:00,06,10,1, 11.9,1,1, 13.427, 10522.386, 463.175, 52923.416 25/09/17,09:03:00,07,10,1, 11.9,1,1, 13.427, 10522.419, 463.157, 52923.471 25/09/17,09:03:00,08,10,1, 11.9,1,1, 13.427, 10522.458, 463.142, 52923.452 25/09/17,09:03:00,09,10,1, 11.9,1,1, 13.427, 10522.515, 463.128, 52923.406 25/09/17,09:03:00,10,10,1, 11.9,1,1, 13.427, 10522.561, 463.134, 52923.410 25/09/17,09:03:00,11,10,1, 11.9,1,1, 13.427, 10522.616, 463.120, 52923.473 25/09/17,09:03:00,12,10,1, 11.9,1,1, 13.427, 10522.612, 463.085, 52923.487 25/09/17,09:03:00,13,10,1, 11.9,1,1, 13.427, 10522.694, 463.087, 52923.450 25/09/17,09:03:00,14,10,1, 11.9,1,1, 13.427, 10522.706, 463.058, 52923.433 25/09/17,09:03:00,15,10,1, 11.9,1,1, 13.427, 10522.754, 463.026, 52923.450 25/09/17,09:03:00,16,10,1, 11.9,1,1, 13.427, 10522.784, 463.026, 52923.365 25/09/17,09:03:00,17,10,1, 11.9,1,1, 13.427, 10522.849, 462.996, 52923.395 25/09/17,09:03:00,18,10,1, 11.9,1,1, 13.427, 10522.881, 462.991, 52923.412 25/09/17,09:03:00,19,10,1, 11.9,1,1, 13.427, 10522.932, 462.966, 52923.317 25/09/17,09:03:01,00,10,1, 11.9,1,1, 13.431, 10522.929, 462.966, 52923.317 25/09/17,09:03:01,01,10,1, 11.9,1,1, 13.431, 10523.014, 462.937, 52923.332 25/09/17,09:03:01,02,10,1, 11.9,1,1, 13.431, 10523.029, 462.916, 52923.396 25/09/17,09:03:01,03,10,1, 11.9,1,1, 13.431, 10523.093, 462.895, 52923.376 25/09/17,09:03:01,04,10,1, 11.9,1,1, 13.431, 10523.100, 462.869, 52923.314 25/09/17,09:03:01,05,10,1, 11.9,1,1, 13.431, 10523.130, 462.861, 52923.376 25/09/17,09:03:01,06,10,1, 11.9,1,1, 13.431, 10523.182, 462.812, 52923.315 25/09/17,09:03:01,07,10,1, 11.9,1,1, 13.431, 10523.229, 462.808, 52923.346 25/09/17,09:03:01,08,10,1, 11.9,1,1, 13.431, 10523.244, 462.781, 52923.308 25/09/17,09:03:01,09,10,1, 11.9,1,1, 13.431, 10523.300, 462.767, 52923.290 25/09/17,09:03:01,10,10,1, 11.9,1,1, 13.431, 10523.333, 462.763, 52923.310 25/09/17,09:03:01,11,10,1, 11.9,1,1, 13.431, 10523.362, 462.728, 52923.305 25/09/17,09:03:01,12,10,1, 11.9,1,1, 13.431, 10523.401, 462.736, 52923.329 25/09/17,09:03:01,13,10,1, 11.9,1,1, 13.431, 10523.441, 462.705, 52923.266 25/09/17,09:03:01,14,10,1, 11.9,1,1, 13.431, 10523.482, 462.700, 52923.274 25/09/17,09:03:01,15,10,1, 11.9,1,1, 13.431, 10523.505, 462.694, 52923.304 25/09/17,09:03:01,16,10,1, 11.9,1,1, 13.431, 10523.552, 462.674, 52923.322 25/09/17,09:03:01,17,10,1, 11.9,1,1, 13.431, 10523.590, 462.645, 52923.302 25/09/17,09:03:01,18,10,1, 11.9,1,1, 13.431, 10523.609, 462.629, 52923.312 25/09/17,09:03:01,19,10,1, 11.9,1,1, 13.431, 10523.653, 462.601, 52923.259 25/09/17,09:03:02,00,10,1, 11.8,1,1, 13.429, 10523.647, 462.601, 52923.259 25/09/17,09:03:02,01,10,1, 11.8,1,1, 13.429, 10523.721, 462.590, 52923.318 25/09/17,09:03:02,02,10,1, 11.8,1,1, 13.429, 10523.751, 462.581, 52923.229 25/09/17,09:03:02,03,10,1, 11.8,1,1, 13.429, 10523.783, 462.553, 52923.241 25/09/17,09:03:02,04,10,1, 11.8,1,1, 13.429, 10523.823, 462.558, 52923.269 25/09/17,09:03:02,05,10,1, 11.8,1,1, 13.429, 10523.856, 462.515, 52923.268 25/09/17,09:03:02,06,10,1, 11.8,1,1, 13.429, 10523.876, 462.511, 52923.223 25/09/17,09:03:02,07,10,1, 11.8,1,1, 13.429, 10523.923, 462.481, 52923.235 25/09/17,09:03:02,08,10,1, 11.8,1,1, 13.429, 10523.955, 462.453, 52923.164 25/09/17,09:03:02,09,10,1, 11.8,1,1, 13.429, 10523.955, 462.451, 52923.236 25/09/17,09:03:02,10,10,1, 11.8,1,1, 13.429, 10523.981, 462.423, 52923.175 25/09/17,09:03:02,11,10,1, 11.8,1,1, 13.429, 10524.030, 462.409, 52923.157 25/09/17,09:03:02,12,10,1, 11.8,1,1, 13.429, 10524.048, 462.384, 52923.233 25/09/17,09:03:02,13,10,1, 11.8,1,1, 13.429, 10524.091, 462.392, 52923.177 25/09/17,09:03:02,14,10,1, 11.8,1,1, 13.429, 10524.134, 462.369, 52923.192 25/09/17,09:03:02,15,10,1, 11.8,1,1, 13.429, 10524.127, 462.338, 52923.149 25/09/17,09:03:02,16,10,1, 11.8,1,1, 13.429, 10524.176, 462.339, 52923.205 25/09/17,09:03:02,17,10,1, 11.8,1,1, 13.429, 10524.228, 462.307, 52923.163 25/09/17,09:03:02,18,10,1, 11.8,1,1, 13.429, 10524.244, 462.279, 52923.134 25/09/17,09:03:02,19,10,1, 11.8,1,1, 13.429, 10524.284, 462.274, 52923.142 25/09/17,09:03:03,00,10,1, 12.0,1,1, 13.433, 10524.281, 462.274, 52923.142 25/09/17,09:03:03,01,10,1, 12.0,1,1, 13.433, 10524.361, 462.227, 52923.185 25/09/17,09:03:03,02,10,1, 12.0,1,1, 13.433, 10524.374, 462.215, 52923.115 25/09/17,09:03:03,03,10,1, 12.0,1,1, 13.433, 10524.417, 462.188, 52923.203 25/09/17,09:03:03,04,10,1, 12.0,1,1, 13.433, 10524.447, 462.181, 52923.103 25/09/17,09:03:03,05,10,1, 12.0,1,1, 13.433, 10524.458, 462.139, 52923.150 25/09/17,09:03:03,06,10,1, 12.0,1,1, 13.433, 10524.499, 462.143, 52923.157 25/09/17,09:03:03,07,10,1, 12.0,1,1, 13.433, 10524.519, 462.120, 52923.081 25/09/17,09:03:03,08,10,1, 12.0,1,1, 13.433, 10524.559, 462.091, 52923.093 25/09/17,09:03:03,09,10,1, 12.0,1,1, 13.433, 10524.569, 462.073, 52923.164 25/09/17,09:03:03,10,10,1, 12.0,1,1, 13.433, 10524.571, 462.058, 52923.047 25/09/17,09:03:03,11,10,1, 12.0,1,1, 13.433, 10524.608, 462.043, 52923.079 25/09/17,09:03:03,12,10,1, 12.0,1,1, 13.433, 10524.655, 462.033, 52923.124 25/09/17,09:03:03,13,10,1, 12.0,1,1, 13.433, 10524.692, 462.021, 52923.066 25/09/17,09:03:03,14,10,1, 12.0,1,1, 13.433, 10524.712, 462.026, 52923.087 25/09/17,09:03:03,15,10,1, 12.0,1,1, 13.433, 10524.727, 461.985, 52923.067 25/09/17,09:03:03,16,10,1, 12.0,1,1, 13.433, 10524.752, 461.998, 52923.136 25/09/17,09:03:03,17,10,1, 12.0,1,1, 13.433, 10524.780, 461.941, 52923.090 25/09/17,09:03:03,18,10,1, 12.0,1,1, 13.433, 10524.794, 461.919, 52923.078 25/09/17,09:03:03,19,10,1, 12.0,1,1, 13.433, 10524.852, 461.914, 52923.103 25/09/17,09:03:04,00,11,1, 11.8,1,1, 13.426, 10524.849, 461.914, 52923.103 25/09/17,09:03:04,01,11,1, 11.8,1,1, 13.426, 10524.902, 461.878, 52923.052 25/09/17,09:03:04,02,11,1, 11.8,1,1, 13.426, 10524.924, 461.845, 52923.022 25/09/17,09:03:04,03,11,1, 11.8,1,1, 13.426, 10524.938, 461.829, 52923.023 25/09/17,09:03:04,04,11,1, 11.8,1,1, 13.426, 10524.964, 461.824, 52923.077 25/09/17,09:03:04,05,11,1, 11.8,1,1, 13.426, 10525.008, 461.805, 52923.021 25/09/17,09:03:04,06,11,1, 11.8,1,1, 13.426, 10525.010, 461.778, 52923.056 25/09/17,09:03:04,07,11,1, 11.8,1,1, 13.426, 10525.039, 461.758, 52923.036 25/09/17,09:03:04,08,11,1, 11.8,1,1, 13.426, 10525.057, 461.740, 52923.029 25/09/17,09:03:04,09,11,1, 11.8,1,1, 13.426, 10525.076, 461.722, 52923.043 25/09/17,09:03:04,10,11,1, 11.8,1,1, 13.426, 10525.090, 461.694, 52923.014 25/09/17,09:03:04,11,11,1, 11.8,1,1, 13.426, 10525.123, 461.660, 52922.994 25/09/17,09:03:04,12,11,1, 11.8,1,1, 13.426, 10525.157, 461.653, 52922.997 25/09/17,09:03:04,13,11,1, 11.8,1,1, 13.426, 10525.211, 461.613, 52922.976 25/09/17,09:03:04,14,11,1, 11.8,1,1, 13.426, 10525.204, 461.577, 52922.918 25/09/17,09:03:04,15,11,1, 11.8,1,1, 13.426, 10525.232, 461.611, 52923.060 25/09/17,09:03:04,16,11,1, 11.8,1,1, 13.426, 10525.247, 461.595, 52923.024 25/09/17,09:03:04,17,11,1, 11.8,1,1, 13.426, 10525.282, 461.548, 52922.993 25/09/17,09:03:04,18,11,1, 11.8,1,1, 13.426, 10525.286, 461.543, 52922.955 25/09/17,09:03:04,19,11,1, 11.8,1,1, 13.426, 10525.314, 461.516, 52922.943 25/09/17,09:03:05,00,08,1, 12.0,1,1, 13.432, 10525.308, 461.516, 52922.943 25/09/17,09:03:05,01,08,1, 12.0,1,1, 13.432, 10525.342, 461.437, 52922.881 25/09/17,09:03:05,02,08,1, 12.0,1,1, 13.432, 10525.414, 461.442, 52922.952 25/09/17,09:03:05,03,08,1, 12.0,1,1, 13.432, 10525.416, 461.420, 52922.950 25/09/17,09:03:05,04,08,1, 12.0,1,1, 13.432, 10525.448, 461.401, 52922.928 25/09/17,09:03:05,05,08,1, 12.0,1,1, 13.432, 10525.458, 461.360, 52922.899 25/09/17,09:03:05,06,08,1, 12.0,1,1, 13.432, 10525.483, 461.329, 52922.930 25/09/17,09:03:05,07,08,1, 12.0,1,1, 13.432, 10525.495, 461.326, 52922.884 25/09/17,09:03:05,08,08,1, 12.0,1,1, 13.432, 10525.529, 461.292, 52922.920 25/09/17,09:03:05,09,08,1, 12.0,1,1, 13.432, 10525.550, 461.255, 52922.849 25/09/17,09:03:05,10,08,1, 12.0,1,1, 13.432, 10525.562, 461.214, 52922.865 25/09/17,09:03:05,11,08,1, 12.0,1,1, 13.432, 10525.585, 461.189, 52922.825 25/09/17,09:03:05,12,08,1, 12.0,1,1, 13.432, 10525.617, 461.171, 52922.793 25/09/17,09:03:05,13,08,1, 12.0,1,1, 13.432, 10525.661, 461.146, 52922.769 25/09/17,09:03:05,14,08,1, 12.0,1,1, 13.432, 10525.703, 461.119, 52922.780 25/09/17,09:03:05,15,08,1, 12.0,1,1, 13.432, 10525.705, 461.122, 52922.802 25/09/17,09:03:05,16,08,1, 12.0,1,1, 13.432, 10525.743, 461.099, 52922.757 25/09/17,09:03:05,17,08,1, 12.0,1,1, 13.432, 10525.743, 461.046, 52922.749 25/09/17,09:03:05,18,08,1, 12.0,1,1, 13.432, 10525.800, 461.050, 52922.772 25/09/17,09:03:05,19,08,1, 12.0,1,1, 13.432, 10525.806, 461.012, 52922.734 25/09/17,09:03:06,00,09,1, 11.9,1,1, 13.432, 10525.800, 461.012, 52922.734 25/09/17,09:03:06,01,09,1, 11.9,1,1, 13.432, 10525.853, 460.936, 52922.772 25/09/17,09:03:06,02,09,1, 11.9,1,1, 13.432, 10525.880, 460.934, 52922.693 25/09/17,09:03:06,03,09,1, 11.9,1,1, 13.432, 10525.901, 460.904, 52922.777 25/09/17,09:03:06,04,09,1, 11.9,1,1, 13.432, 10525.906, 460.910, 52922.704 25/09/17,09:03:06,05,09,1, 11.9,1,1, 13.432, 10525.953, 460.886, 52922.774 25/09/17,09:03:06,06,09,1, 11.9,1,1, 13.432, 10525.959, 460.848, 52922.680 25/09/17,09:03:06,07,09,1, 11.9,1,1, 13.432, 10525.963, 460.849, 52922.689 25/09/17,09:03:06,08,09,1, 11.9,1,1, 13.432, 10525.988, 460.791, 52922.704 25/09/17,09:03:06,09,09,1, 11.9,1,1, 13.432, 10526.017, 460.785, 52922.701 25/09/17,09:03:06,10,09,1, 11.9,1,1, 13.432, 10526.073, 460.741, 52922.662 25/09/17,09:03:06,11,09,1, 11.9,1,1, 13.432, 10526.076, 460.714, 52922.654 25/09/17,09:03:06,12,09,1, 11.9,1,1, 13.432, 10526.094, 460.704, 52922.669 25/09/17,09:03:06,13,09,1, 11.9,1,1, 13.432, 10526.131, 460.646, 52922.609 25/09/17,09:03:06,14,09,1, 11.9,1,1, 13.432, 10526.153, 460.655, 52922.616 25/09/17,09:03:06,15,09,1, 11.9,1,1, 13.432, 10526.152, 460.635, 52922.647 25/09/17,09:03:06,16,09,1, 11.9,1,1, 13.432, 10526.160, 460.606, 52922.622 25/09/17,09:03:06,17,09,1, 11.9,1,1, 13.432, 10526.210, 460.600, 52922.604 25/09/17,09:03:06,18,09,1, 11.9,1,1, 13.432, 10526.217, 460.543, 52922.629 25/09/17,09:03:06,19,09,1, 11.9,1,1, 13.432, 10526.246, 460.536, 52922.613 25/09/17,09:03:07,00,09,1, 11.9,1,1, 13.433, 10526.242, 460.536, 52922.613 25/09/17,09:03:07,01,09,1, 11.9,1,1, 13.433, 10526.253, 460.467, 52922.582 25/09/17,09:03:07,02,09,1, 11.9,1,1, 13.433, 10526.296, 460.469, 52922.582 25/09/17,09:03:07,03,09,1, 11.9,1,1, 13.433, 10526.308, 460.446, 52922.623 25/09/17,09:03:07,04,09,1, 11.9,1,1, 13.433, 10526.308, 460.410, 52922.562 25/09/17,09:03:07,05,09,1, 11.9,1,1, 13.433, 10526.382, 460.391, 52922.583 25/09/17,09:03:07,06,09,1, 11.9,1,1, 13.433, 10526.354, 460.360, 52922.551 25/09/17,09:03:07,07,09,1, 11.9,1,1, 13.433, 10526.398, 460.349, 52922.525 25/09/17,09:03:07,08,09,1, 11.9,1,1, 13.433, 10526.425, 460.320, 52922.532 25/09/17,09:03:07,09,09,1, 11.9,1,1, 13.433, 10526.447, 460.251, 52922.523 25/09/17,09:03:07,10,09,1, 11.9,1,1, 13.433, 10526.444, 460.231, 52922.525 25/09/17,09:03:07,11,09,1, 11.9,1,1, 13.433, 10526.471, 460.201, 52922.465 25/09/17,09:03:07,12,09,1, 11.9,1,1, 13.433, 10526.478, 460.198, 52922.467 25/09/17,09:03:07,13,09,1, 11.9,1,1, 13.433, 10526.491, 460.184, 52922.467 25/09/17,09:03:07,14,09,1, 11.9,1,1, 13.433, 10526.519, 460.145, 52922.444 25/09/17,09:03:07,15,09,1, 11.9,1,1, 13.433, 10526.554, 460.119, 52922.450 25/09/17,09:03:07,16,09,1, 11.9,1,1, 13.433, 10526.563, 460.096, 52922.553 25/09/17,09:03:07,17,09,1, 11.9,1,1, 13.433, 10526.562, 460.072, 52922.524 25/09/17,09:03:07,18,09,1, 11.9,1,1, 13.433, 10526.580, 460.037, 52922.444 25/09/17,09:03:07,19,09,1, 11.9,1,1, 13.433, 10526.575, 460.023, 52922.433 25/09/17,09:03:08,00,09,1, 11.9,1,1, 13.435, 10526.568, 460.023, 52922.433 25/09/17,09:03:08,01,09,1, 11.9,1,1, 13.435, 10526.639, 459.980, 52922.495 25/09/17,09:03:08,02,09,1, 11.9,1,1, 13.435, 10526.636, 459.951, 52922.409 25/09/17,09:03:08,03,09,1, 11.9,1,1, 13.435, 10526.632, 459.922, 52922.459 25/09/17,09:03:08,04,09,1, 11.9,1,1, 13.435, 10526.682, 459.903, 52922.425 25/09/17,09:03:08,05,09,1, 11.9,1,1, 13.435, 10526.673, 459.881, 52922.408 25/09/17,09:03:08,06,09,1, 11.9,1,1, 13.435, 10526.670, 459.847, 52922.453 25/09/17,09:03:08,07,09,1, 11.9,1,1, 13.435, 10526.679, 459.834, 52922.407 25/09/17,09:03:08,08,09,1, 11.9,1,1, 13.435, 10526.690, 459.784, 52922.429 25/09/17,09:03:08,09,09,1, 11.9,1,1, 13.435, 10526.700, 459.738, 52922.352 25/09/17,09:03:08,10,09,1, 11.9,1,1, 13.435, 10526.708, 459.742, 52922.411 25/09/17,09:03:08,11,09,1, 11.9,1,1, 13.435, 10526.733, 459.739, 52922.350 25/09/17,09:03:08,12,09,1, 11.9,1,1, 13.435, 10526.731, 459.690, 52922.367 25/09/17,09:03:08,13,09,1, 11.9,1,1, 13.435, 10526.743, 459.678, 52922.425 25/09/17,09:03:08,14,09,1, 11.9,1,1, 13.435, 10526.761, 459.653, 52922.375 25/09/17,09:03:08,15,09,1, 11.9,1,1, 13.435, 10526.755, 459.623, 52922.387 25/09/17,09:03:08,16,09,1, 11.9,1,1, 13.435, 10526.777, 459.611, 52922.424 25/09/17,09:03:08,17,09,1, 11.9,1,1, 13.435, 10526.756, 459.553, 52922.368 25/09/17,09:03:08,18,09,1, 11.9,1,1, 13.435, 10526.769, 459.552, 52922.330 25/09/17,09:03:08,19,09,1, 11.9,1,1, 13.435, 10526.779, 459.504, 52922.311 25/09/17,09:03:09,00,09,1, 11.9,1,1, 13.432, 10526.776, 459.504, 52922.311 25/09/17,09:03:09,01,09,1, 11.9,1,1, 13.432, 10526.785, 459.476, 52922.273 25/09/17,09:03:09,02,09,1, 11.9,1,1, 13.432, 10526.767, 459.442, 52922.350 25/09/17,09:03:09,03,09,1, 11.9,1,1, 13.432, 10526.802, 459.413, 52922.340 25/09/17,09:03:09,04,09,1, 11.9,1,1, 13.432, 10526.767, 459.405, 52922.339 25/09/17,09:03:09,05,09,1, 11.9,1,1, 13.432, 10526.789, 459.391, 52922.373 25/09/17,09:03:09,06,09,1, 11.9,1,1, 13.432, 10526.787, 459.354, 52922.351 25/09/17,09:03:09,07,09,1, 11.9,1,1, 13.432, 10526.790, 459.325, 52922.270 25/09/17,09:03:09,08,09,1, 11.9,1,1, 13.432, 10526.804, 459.256, 52922.285 25/09/17,09:03:09,09,09,1, 11.9,1,1, 13.432, 10526.785, 459.282, 52922.246 25/09/17,09:03:09,10,09,1, 11.9,1,1, 13.432, 10526.780, 459.239, 52922.245 25/09/17,09:03:09,11,09,1, 11.9,1,1, 13.432, 10526.787, 459.198, 52922.252 25/09/17,09:03:09,12,09,1, 11.9,1,1, 13.432, 10526.791, 459.172, 52922.282 25/09/17,09:03:09,13,09,1, 11.9,1,1, 13.432, 10526.792, 459.170, 52922.297 25/09/17,09:03:09,14,09,1, 11.9,1,1, 13.432, 10526.793, 459.168, 52922.320 25/09/17,09:03:09,15,09,1, 11.9,1,1, 13.432, 10526.780, 459.115, 52922.254 25/09/17,09:03:09,16,09,1, 11.9,1,1, 13.432, 10526.780, 459.109, 52922.277 25/09/17,09:03:09,17,09,1, 11.9,1,1, 13.432, 10526.778, 459.081, 52922.237 25/09/17,09:03:09,18,09,1, 11.9,1,1, 13.432, 10526.783, 459.042, 52922.228 25/09/17,09:03:09,19,09,1, 11.9,1,1, 13.432, 10526.793, 459.033, 52922.269 25/09/17,09:03:10,00,09,1, 11.9,1,1, 13.433, 10526.793, 459.033, 52922.269 25/09/17,09:03:10,01,09,1, 11.9,1,1, 13.433, 10526.765, 458.972, 52922.187 25/09/17,09:03:10,02,09,1, 11.9,1,1, 13.433, 10526.784, 458.942, 52922.178 25/09/17,09:03:10,03,09,1, 11.9,1,1, 13.433, 10526.788, 458.925, 52922.190 25/09/17,09:03:10,04,09,1, 11.9,1,1, 13.433, 10526.789, 458.885, 52922.212 25/09/17,09:03:10,05,09,1, 11.9,1,1, 13.433, 10526.783, 458.883, 52922.193 25/09/17,09:03:10,06,09,1, 11.9,1,1, 13.433, 10526.773, 458.873, 52922.278 25/09/17,09:03:10,07,09,1, 11.9,1,1, 13.433, 10526.757, 458.802, 52922.212 25/09/17,09:03:10,08,09,1, 11.9,1,1, 13.433, 10526.748, 458.792, 52922.215 25/09/17,09:03:10,09,09,1, 11.9,1,1, 13.433, 10526.755, 458.771, 52922.239 25/09/17,09:03:10,10,09,1, 11.9,1,1, 13.433, 10526.711, 458.768, 52922.211 25/09/17,09:03:10,11,09,1, 11.9,1,1, 13.433, 10526.751, 458.729, 52922.257 25/09/17,09:03:10,12,09,1, 11.9,1,1, 13.433, 10526.701, 458.698, 52922.187 25/09/17,09:03:10,13,09,1, 11.9,1,1, 13.433, 10526.709, 458.700, 52922.154 25/09/17,09:03:10,14,09,1, 11.9,1,1, 13.433, 10526.706, 458.674, 52922.186 25/09/17,09:03:10,15,09,1, 11.9,1,1, 13.433, 10526.733, 458.624, 52922.148 25/09/17,09:03:10,16,09,1, 11.9,1,1, 13.433, 10526.703, 458.621, 52922.179 25/09/17,09:03:10,17,09,1, 11.9,1,1, 13.433, 10526.690, 458.577, 52922.119 25/09/17,09:03:10,18,09,1, 11.9,1,1, 13.433, 10526.690, 458.582, 52922.173 25/09/17,09:03:10,19,09,1, 11.9,1,1, 13.433, 10526.683, 458.536, 52922.166 25/09/17,09:03:11,00,09,1, 11.9,1,1, 13.433, 10526.676, 458.536, 52922.166 25/09/17,09:03:11,01,09,1, 11.9,1,1, 13.433, 10526.663, 458.517, 52922.151 25/09/17,09:03:11,02,09,1, 11.9,1,1, 13.433, 10526.654, 458.456, 52922.200 25/09/17,09:03:11,03,09,1, 11.9,1,1, 13.433, 10526.651, 458.443, 52922.124 25/09/17,09:03:11,04,09,1, 11.9,1,1, 13.433, 10526.621, 458.408, 52922.170 25/09/17,09:03:11,05,09,1, 11.9,1,1, 13.433, 10526.614, 458.400, 52922.150 25/09/17,09:03:11,06,09,1, 11.9,1,1, 13.433, 10526.604, 458.373, 52922.116 25/09/17,09:03:11,07,09,1, 11.9,1,1, 13.433, 10526.603, 458.366, 52922.108 25/09/17,09:03:11,08,09,1, 11.9,1,1, 13.433, 10526.593, 458.348, 52922.142 25/09/17,09:03:11,09,09,1, 11.9,1,1, 13.433, 10526.587, 458.321, 52922.174 25/09/17,09:03:11,10,09,1, 11.9,1,1, 13.433, 10526.565, 458.283, 52922.160 25/09/17,09:03:11,11,09,1, 11.9,1,1, 13.433, 10526.564, 458.259, 52922.086 25/09/17,09:03:11,12,09,1, 11.9,1,1, 13.433, 10526.544, 458.243, 52922.101 25/09/17,09:03:11,13,09,1, 11.9,1,1, 13.433, 10526.542, 458.211, 52922.134 25/09/17,09:03:11,14,09,1, 11.9,1,1, 13.433, 10526.531, 458.188, 52922.078 25/09/17,09:03:11,15,09,1, 11.9,1,1, 13.433, 10526.507, 458.159, 52922.070 25/09/17,09:03:11,16,09,1, 11.9,1,1, 13.433, 10526.512, 458.131, 52922.078 25/09/17,09:03:11,17,09,1, 11.9,1,1, 13.433, 10526.485, 458.109, 52922.087 25/09/17,09:03:11,18,09,1, 11.9,1,1, 13.433, 10526.482, 458.094, 52922.053 25/09/17,09:03:11,19,09,1, 11.9,1,1, 13.433, 10526.463, 458.066, 52922.076 25/09/17,09:03:12,00,08,1, 11.9,1,1, 13.433, 10526.459, 458.066, 52922.076 25/09/17,09:03:12,01,08,1, 11.9,1,1, 13.433, 10526.422, 458.025, 52922.062 25/09/17,09:03:12,02,08,1, 11.9,1,1, 13.433, 10526.406, 457.988, 52922.016 25/09/17,09:03:12,03,08,1, 11.9,1,1, 13.433, 10526.393, 457.969, 52922.000 25/09/17,09:03:12,04,08,1, 11.9,1,1, 13.433, 10526.395, 457.943, 52922.052 25/09/17,09:03:12,05,08,1, 11.9,1,1, 13.433, 10526.369, 457.902, 52922.061 25/09/17,09:03:12,06,08,1, 11.9,1,1, 13.433, 10526.370, 457.883, 52922.050 25/09/17,09:03:12,07,08,1, 11.9,1,1, 13.433, 10526.346, 457.867, 52922.012 25/09/17,09:03:12,08,08,1, 11.9,1,1, 13.433, 10526.313, 457.847, 52921.983 25/09/17,09:03:12,09,08,1, 11.9,1,1, 13.433, 10526.284, 457.809, 52922.003 25/09/17,09:03:12,10,08,1, 11.9,1,1, 13.433, 10526.286, 457.801, 52921.965 25/09/17,09:03:12,11,08,1, 11.9,1,1, 13.433, 10526.265, 457.782, 52922.056 25/09/17,09:03:12,12,08,1, 11.9,1,1, 13.433, 10526.258, 457.761, 52922.009 25/09/17,09:03:12,13,08,1, 11.9,1,1, 13.433, 10526.249, 457.722, 52921.983 25/09/17,09:03:12,14,08,1, 11.9,1,1, 13.433, 10526.206, 457.719, 52921.993 25/09/17,09:03:12,15,08,1, 11.9,1,1, 13.433, 10526.202, 457.702, 52922.017 25/09/17,09:03:12,16,08,1, 11.9,1,1, 13.433, 10526.158, 457.640, 52921.992 25/09/17,09:03:12,17,08,1, 11.9,1,1, 13.433, 10526.176, 457.629, 52922.003 25/09/17,09:03:12,18,08,1, 11.9,1,1, 13.433, 10526.148, 457.601, 52921.976 25/09/17,09:03:12,19,08,1, 11.9,1,1, 13.433, 10526.142, 457.565, 52922.001 25/09/17,09:03:13,00,08,1, 11.9,1,1, 13.431, 10526.142, 457.565, 52922.001 25/09/17,09:03:13,01,08,1, 11.9,1,1, 13.431, 10526.118, 457.536, 52921.980 25/09/17,09:03:13,02,08,1, 11.9,1,1, 13.431, 10526.114, 457.514, 52922.008 25/09/17,09:03:13,03,08,1, 11.9,1,1, 13.431, 10526.079, 457.499, 52921.916 25/09/17,09:03:13,04,08,1, 11.9,1,1, 13.431, 10526.048, 457.460, 52921.909 25/09/17,09:03:13,05,08,1, 11.9,1,1, 13.431, 10526.039, 457.432, 52921.947 25/09/17,09:03:13,06,08,1, 11.9,1,1, 13.431, 10526.016, 457.418, 52921.977 25/09/17,09:03:13,07,08,1, 11.9,1,1, 13.431, 10526.007, 457.369, 52921.903 25/09/17,09:03:13,08,08,1, 11.9,1,1, 13.431, 10525.988, 457.343, 52921.860 25/09/17,09:03:13,09,08,1, 11.9,1,1, 13.431, 10525.967, 457.334, 52921.886 25/09/17,09:03:13,10,08,1, 11.9,1,1, 13.431, 10525.955, 457.305, 52921.991 25/09/17,09:03:13,11,08,1, 11.9,1,1, 13.431, 10525.930, 457.282, 52921.890 25/09/17,09:03:13,12,08,1, 11.9,1,1, 13.431, 10525.928, 457.299, 52922.059 25/09/17,09:03:13,13,08,1, 11.9,1,1, 13.431, 10525.924, 457.235, 52921.855 25/09/17,09:03:13,14,08,1, 11.9,1,1, 13.431, 10525.915, 457.202, 52921.834 25/09/17,09:03:13,15,08,1, 11.9,1,1, 13.431, 10525.895, 457.205, 52921.842 25/09/17,09:03:13,16,08,1, 11.9,1,1, 13.431, 10525.876, 457.164, 52921.829 25/09/17,09:03:13,17,08,1, 11.9,1,1, 13.431, 10525.833, 457.163, 52921.860 25/09/17,09:03:13,18,08,1, 11.9,1,1, 13.431, 10525.838, 457.146, 52921.955 25/09/17,09:03:13,19,08,1, 11.9,1,1, 13.431, 10525.818, 457.110, 52921.820 25/09/17,09:03:14,00,08,1, 11.9,1,1, 13.431, 10525.817, 457.110, 52921.820 25/09/17,09:03:14,01,08,1, 11.9,1,1, 13.431, 10525.782, 457.057, 52921.856 25/09/17,09:03:14,02,08,1, 11.9,1,1, 13.431, 10525.741, 457.027, 52921.856 25/09/17,09:03:14,03,08,1, 11.9,1,1, 13.431, 10525.756, 457.003, 52921.804 25/09/17,09:03:14,04,08,1, 11.9,1,1, 13.431, 10525.707, 456.985, 52921.849 25/09/17,09:03:14,05,08,1, 11.9,1,1, 13.431, 10525.691, 456.970, 52921.785 25/09/17,09:03:14,06,08,1, 11.9,1,1, 13.431, 10525.701, 456.973, 52921.863 25/09/17,09:03:14,07,08,1, 11.9,1,1, 13.431, 10525.647, 456.931, 52921.834 25/09/17,09:03:14,08,08,1, 11.9,1,1, 13.431, 10525.629, 456.919, 52921.825 25/09/17,09:03:14,09,08,1, 11.9,1,1, 13.431, 10525.598, 456.874, 52921.790 25/09/17,09:03:14,10,08,1, 11.9,1,1, 13.431, 10525.588, 456.859, 52921.836 25/09/17,09:03:14,11,08,1, 11.9,1,1, 13.431, 10525.548, 456.837, 52921.749 25/09/17,09:03:14,12,08,1, 11.9,1,1, 13.431, 10525.560, 456.801, 52921.786 25/09/17,09:03:14,13,08,1, 11.9,1,1, 13.431, 10525.505, 456.797, 52921.828 25/09/17,09:03:14,14,08,1, 11.9,1,1, 13.431, 10525.524, 456.769, 52921.819 25/09/17,09:03:14,15,08,1, 11.9,1,1, 13.431, 10525.477, 456.740, 52921.794 25/09/17,09:03:14,16,08,1, 11.9,1,1, 13.431, 10525.450, 456.715, 52921.779 25/09/17,09:03:14,17,08,1, 11.9,1,1, 13.431, 10525.443, 456.690, 52921.803 25/09/17,09:03:14,18,08,1, 11.9,1,1, 13.431, 10525.411, 456.655, 52921.817 25/09/17,09:03:14,19,08,1, 11.9,1,1, 13.431, 10525.387, 456.642, 52921.816 25/09/17,09:03:15,00,08,1, 11.9,1,1, 13.432, 10525.383, 456.642, 52921.816 25/09/17,09:03:15,01,08,1, 11.9,1,1, 13.432, 10525.328, 456.642, 52921.740 25/09/17,09:03:15,02,08,1, 11.9,1,1, 13.432, 10525.326, 456.584, 52921.792 25/09/17,09:03:15,03,08,1, 11.9,1,1, 13.432, 10525.321, 456.579, 52921.747 25/09/17,09:03:15,04,08,1, 11.9,1,1, 13.432, 10525.281, 456.533, 52921.712 25/09/17,09:03:15,05,08,1, 11.9,1,1, 13.432, 10525.261, 456.510, 52921.730 25/09/17,09:03:15,06,08,1, 11.9,1,1, 13.432, 10525.239, 456.493, 52921.674 25/09/17,09:03:15,07,08,1, 11.9,1,1, 13.432, 10525.187, 456.443, 52921.723 25/09/17,09:03:15,08,08,1, 11.9,1,1, 13.432, 10525.166, 456.445, 52921.739 25/09/17,09:03:15,09,08,1, 11.9,1,1, 13.432, 10525.142, 456.442, 52921.761 25/09/17,09:03:15,10,08,1, 11.9,1,1, 13.432, 10525.131, 456.396, 52921.743 25/09/17,09:03:15,11,08,1, 11.9,1,1, 13.432, 10525.106, 456.383, 52921.649 25/09/17,09:03:15,12,08,1, 11.9,1,1, 13.432, 10525.073, 456.332, 52921.730 25/09/17,09:03:15,13,08,1, 11.9,1,1, 13.432, 10525.057, 456.346, 52921.665 25/09/17,09:03:15,14,08,1, 11.9,1,1, 13.432, 10525.053, 456.308, 52921.706 25/09/17,09:03:15,15,08,1, 11.9,1,1, 13.432, 10525.009, 456.276, 52921.668 25/09/17,09:03:15,16,08,1, 11.9,1,1, 13.432, 10525.003, 456.275, 52921.610 25/09/17,09:03:15,17,08,1, 11.9,1,1, 13.432, 10524.977, 456.264, 52921.726 25/09/17,09:03:15,18,08,1, 11.9,1,1, 13.432, 10524.947, 456.226, 52921.703 25/09/17,09:03:15,19,08,1, 11.9,1,1, 13.432, 10524.917, 456.191, 52921.709 25/09/17,09:03:16,00,08,1, 12.0,1,1, 13.435, 10524.915, 456.191, 52921.709 25/09/17,09:03:16,01,08,1, 12.0,1,1, 13.435, 10524.867, 456.153, 52921.646 25/09/17,09:03:16,02,08,1, 12.0,1,1, 13.435, 10524.818, 456.141, 52921.684 25/09/17,09:03:16,03,08,1, 12.0,1,1, 13.435, 10524.804, 456.102, 52921.594 25/09/17,09:03:16,04,08,1, 12.0,1,1, 13.435, 10524.808, 456.087, 52921.639 25/09/17,09:03:16,05,08,1, 12.0,1,1, 13.435, 10524.767, 456.081, 52921.619 25/09/17,09:03:16,06,08,1, 12.0,1,1, 13.435, 10524.716, 456.051, 52921.608 25/09/17,09:03:16,07,08,1, 12.0,1,1, 13.435, 10524.705, 456.049, 52921.669 25/09/17,09:03:16,08,08,1, 12.0,1,1, 13.435, 10524.677, 456.010, 52921.619 25/09/17,09:03:16,09,08,1, 12.0,1,1, 13.435, 10524.642, 455.977, 52921.685 25/09/17,09:03:16,10,08,1, 12.0,1,1, 13.435, 10524.684, 455.968, 52921.605 25/09/17,09:03:16,11,08,1, 12.0,1,1, 13.435, 10524.616, 455.925, 52921.599 25/09/17,09:03:16,12,08,1, 12.0,1,1, 13.435, 10524.565, 455.947, 52921.667 25/09/17,09:03:16,13,08,1, 12.0,1,1, 13.435, 10524.566, 455.938, 52921.600 25/09/17,09:03:16,14,08,1, 12.0,1,1, 13.435, 10524.524, 455.895, 52921.641 25/09/17,09:03:16,15,08,1, 12.0,1,1, 13.435, 10524.531, 455.874, 52921.607 25/09/17,09:03:16,16,08,1, 12.0,1,1, 13.435, 10524.498, 455.840, 52921.643 25/09/17,09:03:16,17,08,1, 12.0,1,1, 13.435, 10524.496, 455.827, 52921.666 25/09/17,09:03:16,18,08,1, 12.0,1,1, 13.435, 10524.454, 455.833, 52921.649 25/09/17,09:03:16,19,08,1, 12.0,1,1, 13.435, 10524.428, 455.778, 52921.619 25/09/17,09:03:17,00,08,1, 11.9,1,1, 13.427, 10524.423, 455.778, 52921.619 25/09/17,09:03:17,01,08,1, 11.9,1,1, 13.427, 10524.377, 455.747, 52921.590 25/09/17,09:03:17,02,08,1, 11.9,1,1, 13.427, 10524.366, 455.726, 52921.579 25/09/17,09:03:17,03,08,1, 11.9,1,1, 13.427, 10524.322, 455.713, 52921.580 25/09/17,09:03:17,04,08,1, 11.9,1,1, 13.427, 10524.327, 455.663, 52921.584 25/09/17,09:03:17,05,08,1, 11.9,1,1, 13.427, 10524.298, 455.647, 52921.591 25/09/17,09:03:17,06,08,1, 11.9,1,1, 13.427, 10524.295, 455.618, 52921.613 25/09/17,09:03:17,07,08,1, 11.9,1,1, 13.427, 10524.252, 455.572, 52921.522 25/09/17,09:03:17,08,08,1, 11.9,1,1, 13.427, 10524.259, 455.608, 52921.523 25/09/17,09:03:17,09,08,1, 11.9,1,1, 13.427, 10524.217, 455.576, 52921.602 25/09/17,09:03:17,10,08,1, 11.9,1,1, 13.427, 10524.203, 455.538, 52921.602 25/09/17,09:03:17,11,08,1, 11.9,1,1, 13.427, 10524.190, 455.510, 52921.507 25/09/17,09:03:17,12,08,1, 11.9,1,1, 13.427, 10524.172, 455.473, 52921.562 25/09/17,09:03:17,13,08,1, 11.9,1,1, 13.427, 10524.151, 455.470, 52921.552 25/09/17,09:03:17,14,08,1, 11.9,1,1, 13.427, 10524.123, 455.461, 52921.485 25/09/17,09:03:17,15,08,1, 11.9,1,1, 13.427, 10524.096, 455.425, 52921.491 25/09/17,09:03:17,16,08,1, 11.9,1,1, 13.427, 10524.074, 455.419, 52921.538 25/09/17,09:03:17,17,08,1, 11.9,1,1, 13.427, 10524.065, 455.395, 52921.484 25/09/17,09:03:17,18,08,1, 11.9,1,1, 13.427, 10524.029, 455.361, 52921.497 25/09/17,09:03:17,19,08,1, 11.9,1,1, 13.427, 10524.019, 455.360, 52921.448 25/09/17,09:03:18,00,08,1, 11.9,1,1, 13.434, 10524.014, 455.360, 52921.448 25/09/17,09:03:18,01,08,1, 11.9,1,1, 13.434, 10523.996, 455.285, 52921.489 25/09/17,09:03:18,02,08,1, 11.9,1,1, 13.434, 10523.963, 455.298, 52921.465 25/09/17,09:03:18,03,08,1, 11.9,1,1, 13.434, 10523.954, 455.233, 52921.469 25/09/17,09:03:18,04,08,1, 11.9,1,1, 13.434, 10523.921, 455.229, 52921.476 25/09/17,09:03:18,05,08,1, 11.9,1,1, 13.434, 10523.935, 455.213, 52921.455 25/09/17,09:03:18,06,08,1, 11.9,1,1, 13.434, 10523.870, 455.212, 52921.477 25/09/17,09:03:18,07,08,1, 11.9,1,1, 13.434, 10523.863, 455.171, 52921.431 25/09/17,09:03:18,08,08,1, 11.9,1,1, 13.434, 10523.845, 455.165, 52921.421 25/09/17,09:03:18,09,08,1, 11.9,1,1, 13.434, 10523.830, 455.099, 52921.452 25/09/17,09:03:18,10,08,1, 11.9,1,1, 13.434, 10523.823, 455.094, 52921.364 25/09/17,09:03:18,11,08,1, 11.9,1,1, 13.434, 10523.791, 455.088, 52921.475 25/09/17,09:03:18,12,08,1, 11.9,1,1, 13.434, 10523.786, 455.063, 52921.464 25/09/17,09:03:18,13,08,1, 11.9,1,1, 13.434, 10523.766, 455.043, 52921.443 25/09/17,09:03:18,14,08,1, 11.9,1,1, 13.434, 10523.774, 455.006, 52921.361 25/09/17,09:03:18,15,08,1, 11.9,1,1, 13.434, 10523.740, 455.019, 52921.362 25/09/17,09:03:18,16,08,1, 11.9,1,1, 13.434, 10523.720, 454.968, 52921.314 25/09/17,09:03:18,17,08,1, 11.9,1,1, 13.434, 10523.712, 454.963, 52921.353 25/09/17,09:03:18,18,08,1, 11.9,1,1, 13.434, 10523.712, 454.960, 52921.425 25/09/17,09:03:18,19,08,1, 11.9,1,1, 13.434, 10523.650, 454.910, 52921.393 25/09/17,09:03:19,00,08,1, 11.9,1,1, 13.432, 10523.647, 454.910, 52921.393 25/09/17,09:03:19,01,08,1, 11.9,1,1, 13.432, 10523.652, 454.899, 52921.320 25/09/17,09:03:19,02,08,1, 11.9,1,1, 13.432, 10523.645, 454.872, 52921.435 25/09/17,09:03:19,03,08,1, 11.9,1,1, 13.432, 10523.622, 454.839, 52921.402 25/09/17,09:03:19,04,08,1, 11.9,1,1, 13.432, 10523.594, 454.816, 52921.394 25/09/17,09:03:19,05,08,1, 11.9,1,1, 13.432, 10523.578, 454.779, 52921.363 25/09/17,09:03:19,06,08,1, 11.9,1,1, 13.432, 10523.596, 454.755, 52921.374 25/09/17,09:03:19,07,08,1, 11.9,1,1, 13.432, 10523.568, 454.741, 52921.390 25/09/17,09:03:19,08,08,1, 11.9,1,1, 13.432, 10523.561, 454.758, 52921.393 25/09/17,09:03:19,09,08,1, 11.9,1,1, 13.432, 10523.537, 454.737, 52921.361 25/09/17,09:03:19,10,08,1, 11.9,1,1, 13.432, 10523.518, 454.717, 52921.305 25/09/17,09:03:19,11,08,1, 11.9,1,1, 13.432, 10523.508, 454.679, 52921.304 25/09/17,09:03:19,12,08,1, 11.9,1,1, 13.432, 10523.503, 454.675, 52921.289 25/09/17,09:03:19,13,08,1, 11.9,1,1, 13.432, 10523.496, 454.662, 52921.310 25/09/17,09:03:19,14,08,1, 11.9,1,1, 13.432, 10523.480, 454.661, 52921.311 25/09/17,09:03:19,15,08,1, 11.9,1,1, 13.432, 10523.475, 454.645, 52921.340 25/09/17,09:03:19,16,08,1, 11.9,1,1, 13.432, 10523.447, 454.619, 52921.334 25/09/17,09:03:19,17,08,1, 11.9,1,1, 13.432, 10523.455, 454.597, 52921.254 25/09/17,09:03:19,18,08,1, 11.9,1,1, 13.432, 10523.427, 454.590, 52921.327 25/09/17,09:03:19,19,08,1, 11.9,1,1, 13.432, 10523.440, 454.568, 52921.298 25/09/17,09:03:20,00,08,1, 11.9,1,1, 13.434, 10523.438, 454.568, 52921.298 25/09/17,09:03:20,01,08,1, 11.9,1,1, 13.434, 10523.423, 454.535, 52921.264 25/09/17,09:03:20,02,08,1, 11.9,1,1, 13.434, 10523.382, 454.505, 52921.291 25/09/17,09:03:20,03,08,1, 11.9,1,1, 13.434, 10523.391, 454.479, 52921.227 25/09/17,09:03:20,04,08,1, 11.9,1,1, 13.434, 10523.378, 454.482, 52921.323 25/09/17,09:03:20,05,08,1, 11.9,1,1, 13.434, 10523.341, 454.469, 52921.278 25/09/17,09:03:20,06,08,1, 11.9,1,1, 13.434, 10523.347, 454.453, 52921.272 25/09/17,09:03:20,07,08,1, 11.9,1,1, 13.434, 10523.327, 454.416, 52921.254 25/09/17,09:03:20,08,08,1, 11.9,1,1, 13.434, 10523.303, 454.402, 52921.234 25/09/17,09:03:20,09,08,1, 11.9,1,1, 13.434, 10523.321, 454.379, 52921.263 25/09/17,09:03:20,10,08,1, 11.9,1,1, 13.434, 10523.292, 454.393, 52921.330 25/09/17,09:03:20,11,08,1, 11.9,1,1, 13.434, 10523.288, 454.386, 52921.225 25/09/17,09:03:20,12,08,1, 11.9,1,1, 13.434, 10523.261, 454.356, 52921.300 25/09/17,09:03:20,13,08,1, 11.9,1,1, 13.434, 10523.258, 454.342, 52921.193 25/09/17,09:03:20,14,08,1, 11.9,1,1, 13.434, 10523.221, 454.293, 52921.229 25/09/17,09:03:20,15,08,1, 11.9,1,1, 13.434, 10523.234, 454.271, 52921.233 25/09/17,09:03:20,16,08,1, 11.9,1,1, 13.434, 10523.235, 454.304, 52921.229 25/09/17,09:03:20,17,08,1, 11.9,1,1, 13.434, 10523.218, 454.270, 52921.246 25/09/17,09:03:20,18,08,1, 11.9,1,1, 13.434, 10523.220, 454.231, 52921.215 25/09/17,09:03:20,19,08,1, 11.9,1,1, 13.434, 10523.194, 454.245, 52921.243 25/09/17,09:03:21,00,08,1, 11.9,1,1, 13.438, 10523.188, 454.245, 52921.243 25/09/17,09:03:21,01,08,1, 11.9,1,1, 13.438, 10523.197, 454.190, 52921.229 25/09/17,09:03:21,02,08,1, 11.9,1,1, 13.438, 10523.149, 454.165, 52921.197 25/09/17,09:03:21,03,08,1, 11.9,1,1, 13.438, 10523.136, 454.159, 52921.137 25/09/17,09:03:21,04,08,1, 11.9,1,1, 13.438, 10523.141, 454.134, 52921.191 25/09/17,09:03:21,05,08,1, 11.9,1,1, 13.438, 10523.135, 454.116, 52921.102 25/09/17,09:03:21,06,08,1, 11.9,1,1, 13.438, 10523.097, 454.114, 52921.098 25/09/17,09:03:21,07,08,1, 11.9,1,1, 13.438, 10523.116, 454.075, 52921.099 25/09/17,09:03:21,08,08,1, 11.9,1,1, 13.438, 10523.088, 454.067, 52921.143 25/09/17,09:03:21,09,08,1, 11.9,1,1, 13.438, 10523.070, 454.060, 52921.151 25/09/17,09:03:21,10,08,1, 11.9,1,1, 13.438, 10523.068, 454.045, 52921.098 25/09/17,09:03:21,11,08,1, 11.9,1,1, 13.438, 10523.050, 454.043, 52921.169 25/09/17,09:03:21,12,08,1, 11.9,1,1, 13.438, 10523.029, 454.012, 52921.099 25/09/17,09:03:21,13,08,1, 11.9,1,1, 13.438, 10523.032, 454.003, 52921.101 25/09/17,09:03:21,14,08,1, 11.9,1,1, 13.438, 10523.014, 454.010, 52921.100 25/09/17,09:03:21,15,08,1, 11.9,1,1, 13.438, 10522.984, 453.975, 52921.067 25/09/17,09:03:21,16,08,1, 11.9,1,1, 13.438, 10522.980, 453.931, 52921.138 25/09/17,09:03:21,17,08,1, 11.9,1,1, 13.438, 10522.956, 453.908, 52921.096 25/09/17,09:03:21,18,08,1, 11.9,1,1, 13.438, 10522.952, 453.895, 52921.056 25/09/17,09:03:21,19,08,1, 11.9,1,1, 13.438, 10522.946, 453.897, 52921.037 25/09/17,09:03:22,00,10,1, 11.9,1,1, 13.434, 10522.946, 453.897, 52921.037 25/09/17,09:03:22,01,10,1, 11.9,1,1, 13.434, 10522.912, 453.871, 52921.119 25/09/17,09:03:22,02,10,1, 11.9,1,1, 13.434, 10522.915, 453.836, 52921.070 25/09/17,09:03:22,03,10,1, 11.9,1,1, 13.434, 10522.901, 453.830, 52921.048 25/09/17,09:03:22,04,10,1, 11.9,1,1, 13.434, 10522.887, 453.809, 52920.984 25/09/17,09:03:22,05,10,1, 11.9,1,1, 13.434, 10522.853, 453.774, 52921.047 25/09/17,09:03:22,06,10,1, 11.9,1,1, 13.434, 10522.863, 453.787, 52921.024 25/09/17,09:03:22,07,10,1, 11.9,1,1, 13.434, 10522.845, 453.770, 52921.063 25/09/17,09:03:22,08,10,1, 11.9,1,1, 13.434, 10522.812, 453.748, 52920.999 25/09/17,09:03:22,09,10,1, 11.9,1,1, 13.434, 10522.819, 453.731, 52920.999 25/09/17,09:03:22,10,10,1, 11.9,1,1, 13.434, 10522.781, 453.738, 52921.036 25/09/17,09:03:22,11,10,1, 11.9,1,1, 13.434, 10522.770, 453.704, 52921.011 25/09/17,09:03:22,12,10,1, 11.9,1,1, 13.434, 10522.775, 453.681, 52921.013 25/09/17,09:03:22,13,10,1, 11.9,1,1, 13.434, 10522.788, 453.649, 52920.916 25/09/17,09:03:22,14,10,1, 11.9,1,1, 13.434, 10522.759, 453.658, 52920.991 25/09/17,09:03:22,15,10,1, 11.9,1,1, 13.434, 10522.725, 453.605, 52920.935 25/09/17,09:03:22,16,10,1, 11.9,1,1, 13.434, 10522.723, 453.637, 52920.928 25/09/17,09:03:22,17,10,1, 11.9,1,1, 13.434, 10522.729, 453.592, 52920.924 25/09/17,09:03:22,18,10,1, 11.9,1,1, 13.434, 10522.736, 453.570, 52920.902 25/09/17,09:03:22,19,10,1, 11.9,1,1, 13.434, 10522.680, 453.499, 52920.906 25/09/17,09:03:23,00,09,1, 11.9,1,1, 13.432, 10522.679, 453.499, 52920.906 25/09/17,09:03:23,01,09,1, 11.9,1,1, 13.432, 10522.671, 453.514, 52920.922 25/09/17,09:03:23,02,09,1, 11.9,1,1, 13.432, 10522.655, 453.475, 52920.908 25/09/17,09:03:23,03,09,1, 11.9,1,1, 13.432, 10522.651, 453.481, 52920.913 25/09/17,09:03:23,04,09,1, 11.9,1,1, 13.432, 10522.645, 453.433, 52920.840 25/09/17,09:03:23,05,09,1, 11.9,1,1, 13.432, 10522.599, 453.438, 52920.922 25/09/17,09:03:23,06,09,1, 11.9,1,1, 13.432, 10522.616, 453.392, 52920.824 25/09/17,09:03:23,07,09,1, 11.9,1,1, 13.432, 10522.587, 453.407, 52920.891 25/09/17,09:03:23,08,09,1, 11.9,1,1, 13.432, 10522.589, 453.372, 52920.809 25/09/17,09:03:23,09,09,1, 11.9,1,1, 13.432, 10522.566, 453.354, 52920.865 25/09/17,09:03:23,10,09,1, 11.9,1,1, 13.432, 10522.557, 453.344, 52920.896 25/09/17,09:03:23,11,09,1, 11.9,1,1, 13.432, 10522.552, 453.339, 52920.874 25/09/17,09:03:23,12,09,1, 11.9,1,1, 13.432, 10522.523, 453.291, 52920.725 25/09/17,09:03:23,13,09,1, 11.9,1,1, 13.432, 10522.502, 453.288, 52920.831 25/09/17,09:03:23,14,09,1, 11.9,1,1, 13.432, 10522.496, 453.281, 52920.733 25/09/17,09:03:23,15,09,1, 11.9,1,1, 13.432, 10522.508, 453.252, 52920.739 25/09/17,09:03:23,16,09,1, 11.9,1,1, 13.432, 10522.471, 453.232, 52920.736 25/09/17,09:03:23,17,09,1, 11.9,1,1, 13.432, 10522.459, 453.226, 52920.765 25/09/17,09:03:23,18,09,1, 11.9,1,1, 13.432, 10522.473, 453.211, 52920.778 25/09/17,09:03:23,19,09,1, 11.9,1,1, 13.432, 10522.438, 453.197, 52920.787 25/09/17,09:03:24,00,09,1, 11.9,1,1, 13.436, 10522.437, 453.197, 52920.787 25/09/17,09:03:24,01,09,1, 11.9,1,1, 13.436, 10522.409, 453.178, 52920.733 25/09/17,09:03:24,02,09,1, 11.9,1,1, 13.436, 10522.372, 453.149, 52920.667 25/09/17,09:03:24,03,09,1, 11.9,1,1, 13.436, 10522.395, 453.134, 52920.762 25/09/17,09:03:24,04,09,1, 11.9,1,1, 13.436, 10522.392, 453.138, 52920.713 25/09/17,09:03:24,05,09,1, 11.9,1,1, 13.436, 10522.367, 453.100, 52920.692 25/09/17,09:03:24,06,09,1, 11.9,1,1, 13.436, 10522.341, 453.098, 52920.687 25/09/17,09:03:24,07,09,1, 11.9,1,1, 13.436, 10522.331, 453.068, 52920.693 25/09/17,09:03:24,08,09,1, 11.9,1,1, 13.436, 10522.308, 453.042, 52920.662 25/09/17,09:03:24,09,09,1, 11.9,1,1, 13.436, 10522.317, 453.060, 52920.676 25/09/17,09:03:24,10,09,1, 11.9,1,1, 13.436, 10522.303, 453.028, 52920.613 25/09/17,09:03:24,11,09,1, 11.9,1,1, 13.436, 10522.272, 453.013, 52920.573 25/09/17,09:03:24,12,09,1, 11.9,1,1, 13.436, 10522.277, 453.014, 52920.696 25/09/17,09:03:24,13,09,1, 11.9,1,1, 13.436, 10522.265, 452.965, 52920.674 25/09/17,09:03:24,14,09,1, 11.9,1,1, 13.436, 10522.248, 452.949, 52920.566 25/09/17,09:03:24,15,09,1, 11.9,1,1, 13.436, 10522.228, 452.948, 52920.585 25/09/17,09:03:24,16,09,1, 11.9,1,1, 13.436, 10522.238, 452.953, 52920.603 25/09/17,09:03:24,17,09,1, 11.9,1,1, 13.436, 10522.215, 452.936, 52920.619 25/09/17,09:03:24,18,09,1, 11.9,1,1, 13.436, 10522.214, 452.921, 52920.611 25/09/17,09:03:24,19,09,1, 11.9,1,1, 13.436, 10522.178, 452.906, 52920.585 25/09/17,09:03:25,00,08,1, 11.9,1,1, 13.432, 10522.170, 452.906, 52920.585 25/09/17,09:03:25,01,08,1, 11.9,1,1, 13.432, 10522.150, 452.855, 52920.586 25/09/17,09:03:25,02,08,1, 11.9,1,1, 13.432, 10522.147, 452.839, 52920.530 25/09/17,09:03:25,03,08,1, 11.9,1,1, 13.432, 10522.142, 452.834, 52920.547 25/09/17,09:03:25,04,08,1, 11.9,1,1, 13.432, 10522.111, 452.821, 52920.467 25/09/17,09:03:25,05,08,1, 11.9,1,1, 13.432, 10522.091, 452.785, 52920.483 25/09/17,09:03:25,06,08,1, 11.9,1,1, 13.432, 10522.099, 452.772, 52920.473 25/09/17,09:03:25,07,08,1, 11.9,1,1, 13.432, 10522.062, 452.738, 52920.482 25/09/17,09:03:25,08,08,1, 11.9,1,1, 13.432, 10522.040, 452.746, 52920.530 25/09/17,09:03:25,09,08,1, 11.9,1,1, 13.432, 10522.059, 452.765, 52920.526 25/09/17,09:03:25,10,08,1, 11.9,1,1, 13.432, 10522.042, 452.686, 52920.486 25/09/17,09:03:25,11,08,1, 11.9,1,1, 13.432, 10522.043, 452.673, 52920.467 25/09/17,09:03:25,12,08,1, 11.9,1,1, 13.432, 10522.028, 452.696, 52920.416 25/09/17,09:03:25,13,08,1, 11.9,1,1, 13.432, 10521.998, 452.670, 52920.446 25/09/17,09:03:25,14,08,1, 11.9,1,1, 13.432, 10522.020, 452.679, 52920.467 25/09/17,09:03:25,15,08,1, 11.9,1,1, 13.432, 10521.983, 452.644, 52920.403 25/09/17,09:03:25,16,08,1, 11.9,1,1, 13.432, 10521.964, 452.631, 52920.339 25/09/17,09:03:25,17,08,1, 11.9,1,1, 13.432, 10521.968, 452.620, 52920.427 25/09/17,09:03:25,18,08,1, 11.9,1,1, 13.432, 10521.944, 452.583, 52920.390 25/09/17,09:03:25,19,08,1, 11.9,1,1, 13.432, 10521.964, 452.594, 52920.386 25/09/17,09:03:26,00,08,1, 12.0,1,1, 13.438, 10521.961, 452.594, 52920.386 25/09/17,09:03:26,01,08,1, 12.0,1,1, 13.438, 10521.938, 452.566, 52920.375 25/09/17,09:03:26,02,08,1, 12.0,1,1, 13.438, 10521.922, 452.560, 52920.404 25/09/17,09:03:26,03,08,1, 12.0,1,1, 13.438, 10521.889, 452.493, 52920.333 25/09/17,09:03:26,04,08,1, 12.0,1,1, 13.438, 10521.885, 452.500, 52920.350 25/09/17,09:03:26,05,08,1, 12.0,1,1, 13.438, 10521.898, 452.507, 52920.364 25/09/17,09:03:26,06,08,1, 12.0,1,1, 13.438, 10521.891, 452.469, 52920.340 25/09/17,09:03:26,07,08,1, 12.0,1,1, 13.438, 10521.864, 452.502, 52920.331 25/09/17,09:03:26,08,08,1, 12.0,1,1, 13.438, 10521.848, 452.446, 52920.280 25/09/17,09:03:26,09,08,1, 12.0,1,1, 13.438, 10521.862, 452.457, 52920.270 25/09/17,09:03:26,10,08,1, 12.0,1,1, 13.438, 10521.849, 452.454, 52920.332 25/09/17,09:03:26,11,08,1, 12.0,1,1, 13.438, 10521.828, 452.390, 52920.232 25/09/17,09:03:26,12,08,1, 12.0,1,1, 13.438, 10521.815, 452.396, 52920.329 25/09/17,09:03:26,13,08,1, 12.0,1,1, 13.438, 10521.812, 452.388, 52920.324 25/09/17,09:03:26,14,08,1, 12.0,1,1, 13.438, 10521.799, 452.365, 52920.298 25/09/17,09:03:26,15,08,1, 12.0,1,1, 13.438, 10521.800, 452.361, 52920.263 25/09/17,09:03:26,16,08,1, 12.0,1,1, 13.438, 10521.782, 452.350, 52920.235 25/09/17,09:03:26,17,08,1, 12.0,1,1, 13.438, 10521.776, 452.330, 52920.249 25/09/17,09:03:26,18,08,1, 12.0,1,1, 13.438, 10521.768, 452.329, 52920.238 25/09/17,09:03:26,19,08,1, 12.0,1,1, 13.438, 10521.760, 452.318, 52920.241 25/09/17,09:03:27,00,08,1, 11.9,1,1, 13.437, 10521.753, 452.318, 52920.241 25/09/17,09:03:27,01,08,1, 11.9,1,1, 13.437, 10521.714, 452.282, 52920.194 25/09/17,09:03:27,02,08,1, 11.9,1,1, 13.437, 10521.720, 452.279, 52920.255 25/09/17,09:03:27,03,08,1, 11.9,1,1, 13.437, 10521.716, 452.275, 52920.209 25/09/17,09:03:27,04,08,1, 11.9,1,1, 13.437, 10521.676, 452.235, 52920.241 25/09/17,09:03:27,05,08,1, 11.9,1,1, 13.437, 10521.679, 452.203, 52920.189 25/09/17,09:03:27,06,08,1, 11.9,1,1, 13.437, 10521.659, 452.217, 52920.166 25/09/17,09:03:27,07,08,1, 11.9,1,1, 13.437, 10521.637, 452.208, 52920.246 25/09/17,09:03:27,08,08,1, 11.9,1,1, 13.437, 10521.641, 452.208, 52920.182 25/09/17,09:03:27,09,08,1, 11.9,1,1, 13.437, 10521.614, 452.205, 52920.268 25/09/17,09:03:27,10,08,1, 11.9,1,1, 13.437, 10521.614, 452.173, 52920.225 25/09/17,09:03:27,11,08,1, 11.9,1,1, 13.437, 10521.587, 452.151, 52920.190 25/09/17,09:03:27,12,08,1, 11.9,1,1, 13.437, 10521.582, 452.131, 52920.142 25/09/17,09:03:27,13,08,1, 11.9,1,1, 13.437, 10521.542, 452.115, 52920.197 25/09/17,09:03:27,14,08,1, 11.9,1,1, 13.437, 10521.562, 452.134, 52920.220 25/09/17,09:03:27,15,08,1, 11.9,1,1, 13.437, 10521.558, 452.122, 52920.136 25/09/17,09:03:27,16,08,1, 11.9,1,1, 13.437, 10521.529, 452.092, 52920.114 25/09/17,09:03:27,17,08,1, 11.9,1,1, 13.437, 10521.543, 452.115, 52920.159 25/09/17,09:03:27,18,08,1, 11.9,1,1, 13.437, 10521.520, 452.080, 52920.168 25/09/17,09:03:27,19,08,1, 11.9,1,1, 13.437, 10521.515, 452.081, 52920.151 25/09/17,09:03:28,00,09,1, 11.9,1,1, 13.438, 10521.511, 452.081, 52920.151 25/09/17,09:03:28,01,09,1, 11.9,1,1, 13.438, 10521.479, 452.060, 52920.102 25/09/17,09:03:28,02,09,1, 11.9,1,1, 13.438, 10521.479, 452.042, 52920.062 25/09/17,09:03:28,03,09,1, 11.9,1,1, 13.438, 10521.454, 452.045, 52920.054 25/09/17,09:03:28,04,09,1, 11.9,1,1, 13.438, 10521.441, 452.029, 52920.091 25/09/17,09:03:28,05,09,1, 11.9,1,1, 13.438, 10521.450, 452.019, 52920.049 25/09/17,09:03:28,06,09,1, 11.9,1,1, 13.438, 10521.412, 452.002, 52920.064 25/09/17,09:03:28,07,09,1, 11.9,1,1, 13.438, 10521.413, 451.987, 52920.112 25/09/17,09:03:28,08,09,1, 11.9,1,1, 13.438, 10521.395, 451.960, 52920.050 25/09/17,09:03:28,09,09,1, 11.9,1,1, 13.438, 10521.383, 451.956, 52920.019 25/09/17,09:03:28,10,09,1, 11.9,1,1, 13.438, 10521.361, 451.932, 52919.982 25/09/17,09:03:28,11,09,1, 11.9,1,1, 13.438, 10521.346, 451.933, 52920.021 25/09/17,09:03:28,12,09,1, 11.9,1,1, 13.438, 10521.357, 451.912, 52919.961 25/09/17,09:03:28,13,09,1, 11.9,1,1, 13.438, 10521.319, 451.920, 52920.005 25/09/17,09:03:28,14,09,1, 11.9,1,1, 13.438, 10521.304, 451.896, 52919.928 25/09/17,09:03:28,15,09,1, 11.9,1,1, 13.438, 10521.309, 451.861, 52919.973 25/09/17,09:03:28,16,09,1, 11.9,1,1, 13.438, 10521.295, 451.879, 52920.000 25/09/17,09:03:28,17,09,1, 11.9,1,1, 13.438, 10521.277, 451.861, 52919.983 25/09/17,09:03:28,18,09,1, 11.9,1,1, 13.438, 10521.263, 451.847, 52920.005 25/09/17,09:03:28,19,09,1, 11.9,1,1, 13.438, 10521.261, 451.844, 52919.959 25/09/17,09:03:29,00,09,1, 11.9,1,1, 13.439, 10521.260, 451.844, 52919.959 25/09/17,09:03:29,01,09,1, 11.9,1,1, 13.439, 10521.221, 451.816, 52919.945 25/09/17,09:03:29,02,09,1, 11.9,1,1, 13.439, 10521.233, 451.821, 52920.004 25/09/17,09:03:29,03,09,1, 11.9,1,1, 13.439, 10521.210, 451.785, 52919.871 25/09/17,09:03:29,04,09,1, 11.9,1,1, 13.439, 10521.192, 451.807, 52919.981 25/09/17,09:03:29,05,09,1, 11.9,1,1, 13.439, 10521.170, 451.781, 52919.946 25/09/17,09:03:29,06,09,1, 11.9,1,1, 13.439, 10521.177, 451.796, 52919.899 25/09/17,09:03:29,07,09,1, 11.9,1,1, 13.439, 10521.156, 451.789, 52919.928 25/09/17,09:03:29,08,09,1, 11.9,1,1, 13.439, 10521.120, 451.770, 52919.921 25/09/17,09:03:29,09,09,1, 11.9,1,1, 13.439, 10521.167, 451.750, 52919.926 25/09/17,09:03:29,10,09,1, 11.9,1,1, 13.439, 10521.137, 451.758, 52919.953 25/09/17,09:03:29,11,09,1, 11.9,1,1, 13.439, 10521.113, 451.742, 52919.883 25/09/17,09:03:29,12,09,1, 11.9,1,1, 13.439, 10521.102, 451.747, 52919.964 25/09/17,09:03:29,13,09,1, 11.9,1,1, 13.439, 10521.086, 451.736, 52919.936 25/09/17,09:03:29,14,09,1, 11.9,1,1, 13.439, 10521.063, 451.751, 52919.998 25/09/17,09:03:29,15,09,1, 11.9,1,1, 13.439, 10521.089, 451.723, 52919.864 25/09/17,09:03:29,16,09,1, 11.9,1,1, 13.439, 10521.050, 451.717, 52919.886 25/09/17,09:03:29,17,09,1, 11.9,1,1, 13.439, 10521.030, 451.684, 52919.903 25/09/17,09:03:29,18,09,1, 11.9,1,1, 13.439, 10521.052, 451.690, 52919.856 25/09/17,09:03:29,19,09,1, 11.9,1,1, 13.439, 10521.015, 451.692, 52919.845 25/09/17,09:03:30,00,09,1, 11.9,1,1, 13.435, 10521.010, 451.692, 52919.845 25/09/17,09:03:30,01,09,1, 11.9,1,1, 13.435, 10521.007, 451.663, 52919.888 25/09/17,09:03:30,02,09,1, 11.9,1,1, 13.435, 10520.966, 451.638, 52919.888 25/09/17,09:03:30,03,09,1, 11.9,1,1, 13.435, 10520.973, 451.668, 52919.890 25/09/17,09:03:30,04,09,1, 11.9,1,1, 13.435, 10520.979, 451.675, 52919.897 25/09/17,09:03:30,05,09,1, 11.9,1,1, 13.435, 10520.960, 451.667, 52919.903 25/09/17,09:03:30,06,09,1, 11.9,1,1, 13.435, 10520.949, 451.653, 52919.819 25/09/17,09:03:30,07,09,1, 11.9,1,1, 13.435, 10520.928, 451.655, 52919.847 25/09/17,09:03:30,08,09,1, 11.9,1,1, 13.435, 10520.929, 451.646, 52919.814 25/09/17,09:03:30,09,09,1, 11.9,1,1, 13.435, 10520.926, 451.609, 52919.817 25/09/17,09:03:30,10,09,1, 11.9,1,1, 13.435, 10520.889, 451.640, 52919.779 25/09/17,09:03:30,11,09,1, 11.9,1,1, 13.435, 10520.888, 451.635, 52919.856 25/09/17,09:03:30,12,09,1, 11.9,1,1, 13.435, 10520.851, 451.648, 52919.868 25/09/17,09:03:30,13,09,1, 11.9,1,1, 13.435, 10520.842, 451.612, 52919.767 25/09/17,09:03:30,14,09,1, 11.9,1,1, 13.435, 10520.821, 451.618, 52919.757 25/09/17,09:03:30,15,09,1, 11.9,1,1, 13.435, 10520.844, 451.635, 52919.747 25/09/17,09:03:30,16,09,1, 11.9,1,1, 13.435, 10520.833, 451.622, 52919.790 25/09/17,09:03:30,17,09,1, 11.9,1,1, 13.435, 10520.814, 451.632, 52919.765 25/09/17,09:03:30,18,09,1, 11.9,1,1, 13.435, 10520.790, 451.613, 52919.784 25/09/17,09:03:30,19,09,1, 11.9,1,1, 13.435, 10520.766, 451.614, 52919.739 25/09/17,09:03:31,00,09,1, 11.9,1,1, 13.439, 10520.760, 451.614, 52919.739 25/09/17,09:03:31,01,09,1, 11.9,1,1, 13.439, 10520.713, 451.591, 52919.801 25/09/17,09:03:31,02,09,1, 11.9,1,1, 13.439, 10520.728, 451.589, 52919.793 25/09/17,09:03:31,03,09,1, 11.9,1,1, 13.439, 10520.728, 451.589, 52919.797 25/09/17,09:03:31,04,09,1, 11.9,1,1, 13.439, 10520.716, 451.584, 52919.747 25/09/17,09:03:31,05,09,1, 11.9,1,1, 13.439, 10520.701, 451.584, 52919.906 25/09/17,09:03:31,06,09,1, 11.9,1,1, 13.439, 10520.722, 451.586, 52919.750 25/09/17,09:03:31,07,09,1, 11.9,1,1, 13.439, 10520.693, 451.612, 52919.752 25/09/17,09:03:31,08,09,1, 11.9,1,1, 13.439, 10520.688, 451.616, 52919.693 25/09/17,09:03:31,09,09,1, 11.9,1,1, 13.439, 10520.674, 451.574, 52919.701 25/09/17,09:03:31,10,09,1, 11.9,1,1, 13.439, 10520.665, 451.577, 52919.728 25/09/17,09:03:31,11,09,1, 11.9,1,1, 13.439, 10520.625, 451.602, 52919.783 25/09/17,09:03:31,12,09,1, 11.9,1,1, 13.439, 10520.640, 451.564, 52919.724 25/09/17,09:03:31,13,09,1, 11.9,1,1, 13.439, 10520.645, 451.576, 52919.725 25/09/17,09:03:31,14,09,1, 11.9,1,1, 13.439, 10520.626, 451.590, 52919.796 25/09/17,09:03:31,15,09,1, 11.9,1,1, 13.439, 10520.609, 451.578, 52919.702 25/09/17,09:03:31,16,09,1, 11.9,1,1, 13.439, 10520.588, 451.567, 52919.713 25/09/17,09:03:31,17,09,1, 11.9,1,1, 13.439, 10520.581, 451.588, 52919.749 25/09/17,09:03:31,18,09,1, 11.9,1,1, 13.439, 10520.586, 451.576, 52919.786 25/09/17,09:03:31,19,09,1, 11.9,1,1, 13.439, 10520.568, 451.595, 52919.697 25/09/17,09:03:32,00,09,1, 12.0,1,1, 13.440, 10520.568, 451.595, 52919.697 25/09/17,09:03:32,01,09,1, 12.0,1,1, 13.440, 10520.559, 451.584, 52919.727 25/09/17,09:03:32,02,09,1, 12.0,1,1, 13.440, 10520.516, 451.586, 52919.692 25/09/17,09:03:32,03,09,1, 12.0,1,1, 13.440, 10520.521, 451.580, 52919.652 25/09/17,09:03:32,04,09,1, 12.0,1,1, 13.440, 10520.535, 451.610, 52919.689 25/09/17,09:03:32,05,09,1, 12.0,1,1, 13.440, 10520.515, 451.616, 52919.737 25/09/17,09:03:32,06,09,1, 12.0,1,1, 13.440, 10520.504, 451.598, 52919.754 25/09/17,09:03:32,07,09,1, 12.0,1,1, 13.440, 10520.504, 451.587, 52919.691 25/09/17,09:03:32,08,09,1, 12.0,1,1, 13.440, 10520.474, 451.590, 52919.697 25/09/17,09:03:32,09,09,1, 12.0,1,1, 13.440, 10520.467, 451.600, 52919.743 25/09/17,09:03:32,10,09,1, 12.0,1,1, 13.440, 10520.455, 451.596, 52919.672 25/09/17,09:03:32,11,09,1, 12.0,1,1, 13.440, 10520.421, 451.663, 52919.718 25/09/17,09:03:32,12,09,1, 12.0,1,1, 13.440, 10520.444, 451.625, 52919.718 25/09/17,09:03:32,13,09,1, 12.0,1,1, 13.440, 10520.437, 451.633, 52919.707 25/09/17,09:03:32,14,09,1, 12.0,1,1, 13.440, 10520.407, 451.619, 52919.713 25/09/17,09:03:32,15,09,1, 12.0,1,1, 13.440, 10520.404, 451.615, 52919.699 25/09/17,09:03:32,16,09,1, 12.0,1,1, 13.440, 10520.392, 451.644, 52919.697 25/09/17,09:03:32,17,09,1, 12.0,1,1, 13.440, 10520.387, 451.653, 52919.729 25/09/17,09:03:32,18,09,1, 12.0,1,1, 13.440, 10520.357, 451.649, 52919.707 25/09/17,09:03:32,19,09,1, 12.0,1,1, 13.440, 10520.344, 451.663, 52919.662 25/09/17,09:03:33,00,09,1, 11.9,1,1, 13.439, 10520.343, 451.663, 52919.662 25/09/17,09:03:33,01,09,1, 11.9,1,1, 13.439, 10520.342, 451.661, 52919.705 25/09/17,09:03:33,02,09,1, 11.9,1,1, 13.439, 10520.341, 451.638, 52919.746 25/09/17,09:03:33,03,09,1, 11.9,1,1, 13.439, 10520.310, 451.614, 52919.694 25/09/17,09:03:33,04,09,1, 11.9,1,1, 13.439, 10520.320, 451.638, 52919.743 25/09/17,09:03:33,05,09,1, 11.9,1,1, 13.439, 10520.312, 451.648, 52919.683 25/09/17,09:03:33,06,09,1, 11.9,1,1, 13.439, 10520.273, 451.647, 52919.725 25/09/17,09:03:33,07,09,1, 11.9,1,1, 13.439, 10520.277, 451.629, 52919.637 25/09/17,09:03:33,08,09,1, 11.9,1,1, 13.439, 10520.253, 451.661, 52919.648 25/09/17,09:03:33,09,09,1, 11.9,1,1, 13.439, 10520.250, 451.660, 52919.694 25/09/17,09:03:33,10,09,1, 11.9,1,1, 13.439, 10520.229, 451.667, 52919.674 25/09/17,09:03:33,11,09,1, 11.9,1,1, 13.439, 10520.209, 451.669, 52919.797 25/09/17,09:03:33,12,09,1, 11.9,1,1, 13.439, 10520.206, 451.671, 52919.741 25/09/17,09:03:33,13,09,1, 11.9,1,1, 13.439, 10520.255, 451.656, 52919.690 25/09/17,09:03:33,14,09,1, 11.9,1,1, 13.439, 10520.248, 451.666, 52919.715 25/09/17,09:03:33,15,09,1, 11.9,1,1, 13.439, 10520.225, 451.677, 52919.655 25/09/17,09:03:33,16,09,1, 11.9,1,1, 13.439, 10520.205, 451.668, 52919.668 25/09/17,09:03:33,17,09,1, 11.9,1,1, 13.439, 10520.216, 451.662, 52919.668 25/09/17,09:03:33,18,09,1, 11.9,1,1, 13.439, 10520.210, 451.686, 52919.704 25/09/17,09:03:33,19,09,1, 11.9,1,1, 13.439, 10520.176, 451.680, 52919.630 25/09/17,09:03:34,00,09,1, 12.0,1,1, 13.438, 10520.176, 451.680, 52919.630 25/09/17,09:03:34,01,09,1, 12.0,1,1, 13.438, 10520.201, 451.665, 52919.667 25/09/17,09:03:34,02,09,1, 12.0,1,1, 13.438, 10520.166, 451.657, 52919.638 25/09/17,09:03:34,03,09,1, 12.0,1,1, 13.438, 10520.184, 451.657, 52919.594 25/09/17,09:03:34,04,09,1, 12.0,1,1, 13.438, 10520.155, 451.672, 52919.704 25/09/17,09:03:34,05,09,1, 12.0,1,1, 13.438, 10520.160, 451.665, 52919.678 25/09/17,09:03:34,06,09,1, 12.0,1,1, 13.438, 10520.177, 451.645, 52919.569 25/09/17,09:03:34,07,09,1, 12.0,1,1, 13.438, 10520.184, 451.668, 52919.635 25/09/17,09:03:34,08,09,1, 12.0,1,1, 13.438, 10520.141, 451.666, 52919.671 25/09/17,09:03:34,09,09,1, 12.0,1,1, 13.438, 10520.144, 451.670, 52919.661 25/09/17,09:03:34,10,09,1, 12.0,1,1, 13.438, 10520.142, 451.665, 52919.663 25/09/17,09:03:34,11,09,1, 12.0,1,1, 13.438, 10520.149, 451.666, 52919.602 25/09/17,09:03:34,12,09,1, 12.0,1,1, 13.438, 10520.158, 451.674, 52919.590 25/09/17,09:03:34,13,09,1, 12.0,1,1, 13.438, 10520.164, 451.680, 52919.603 25/09/17,09:03:34,14,09,1, 12.0,1,1, 13.438, 10520.135, 451.661, 52919.545 25/09/17,09:03:34,15,09,1, 12.0,1,1, 13.438, 10520.141, 451.675, 52919.663 25/09/17,09:03:34,16,09,1, 12.0,1,1, 13.438, 10520.131, 451.698, 52919.672 25/09/17,09:03:34,17,09,1, 12.0,1,1, 13.438, 10520.106, 451.688, 52919.595 25/09/17,09:03:34,18,09,1, 12.0,1,1, 13.438, 10520.136, 451.710, 52919.607 25/09/17,09:03:34,19,09,1, 12.0,1,1, 13.438, 10520.111, 451.688, 52919.622 25/09/17,09:03:35,00,09,1, 11.9,1,1, 13.436, 10520.109, 451.688, 52919.622 25/09/17,09:03:35,01,09,1, 11.9,1,1, 13.436, 10520.097, 451.695, 52919.637 25/09/17,09:03:35,02,09,1, 11.9,1,1, 13.436, 10520.098, 451.722, 52919.677 25/09/17,09:03:35,03,09,1, 11.9,1,1, 13.436, 10520.091, 451.701, 52919.646 25/09/17,09:03:35,04,09,1, 11.9,1,1, 13.436, 10520.087, 451.717, 52919.652 25/09/17,09:03:35,05,09,1, 11.9,1,1, 13.436, 10520.096, 451.756, 52919.615 25/09/17,09:03:35,06,09,1, 11.9,1,1, 13.436, 10520.111, 451.758, 52919.669 25/09/17,09:03:35,07,09,1, 11.9,1,1, 13.436, 10520.079, 451.756, 52919.607 25/09/17,09:03:35,08,09,1, 11.9,1,1, 13.436, 10520.071, 451.751, 52919.638 25/09/17,09:03:35,09,09,1, 11.9,1,1, 13.436, 10520.075, 451.758, 52919.651 25/09/17,09:03:35,10,09,1, 11.9,1,1, 13.436, 10520.057, 451.771, 52919.599 25/09/17,09:03:35,11,09,1, 11.9,1,1, 13.436, 10520.050, 451.761, 52919.558 25/09/17,09:03:35,12,09,1, 11.9,1,1, 13.436, 10520.013, 451.769, 52919.600 25/09/17,09:03:35,13,09,1, 11.9,1,1, 13.436, 10520.039, 451.778, 52919.535 25/09/17,09:03:35,14,09,1, 11.9,1,1, 13.436, 10520.038, 451.762, 52919.561 25/09/17,09:03:35,15,09,1, 11.9,1,1, 13.436, 10520.043, 451.815, 52919.630 25/09/17,09:03:35,16,09,1, 11.9,1,1, 13.436, 10520.048, 451.792, 52919.545 25/09/17,09:03:35,17,09,1, 11.9,1,1, 13.436, 10520.045, 451.805, 52919.526 25/09/17,09:03:35,18,09,1, 11.9,1,1, 13.436, 10520.041, 451.829, 52919.560 25/09/17,09:03:35,19,09,1, 11.9,1,1, 13.436, 10520.044, 451.832, 52919.615 25/09/17,09:03:36,00,09,1, 11.9,1,1, 13.440, 10520.042, 451.832, 52919.615 25/09/17,09:03:36,01,09,1, 11.9,1,1, 13.440, 10520.005, 451.839, 52919.584 25/09/17,09:03:36,02,09,1, 11.9,1,1, 13.440, 10520.024, 451.819, 52919.574 25/09/17,09:03:36,03,09,1, 11.9,1,1, 13.440, 10520.020, 451.831, 52919.572 25/09/17,09:03:36,04,09,1, 11.9,1,1, 13.440, 10520.023, 451.846, 52919.534 25/09/17,09:03:36,05,09,1, 11.9,1,1, 13.440, 10520.017, 451.844, 52919.658 25/09/17,09:03:36,06,09,1, 11.9,1,1, 13.440, 10520.016, 451.845, 52919.546 25/09/17,09:03:36,07,09,1, 11.9,1,1, 13.440, 10520.052, 451.870, 52919.646 25/09/17,09:03:36,08,09,1, 11.9,1,1, 13.440, 10520.018, 451.865, 52919.552 25/09/17,09:03:36,09,09,1, 11.9,1,1, 13.440, 10519.994, 451.869, 52919.570 25/09/17,09:03:36,10,09,1, 11.9,1,1, 13.440, 10519.993, 451.888, 52919.594 25/09/17,09:03:36,11,09,1, 11.9,1,1, 13.440, 10520.018, 451.885, 52919.590 25/09/17,09:03:36,12,09,1, 11.9,1,1, 13.440, 10520.027, 451.904, 52919.578 25/09/17,09:03:36,13,09,1, 11.9,1,1, 13.440, 10519.987, 451.930, 52919.564 25/09/17,09:03:36,14,09,1, 11.9,1,1, 13.440, 10519.963, 451.860, 52919.552 25/09/17,09:03:36,15,09,1, 11.9,1,1, 13.440, 10519.990, 451.899, 52919.561 25/09/17,09:03:36,16,09,1, 11.9,1,1, 13.440, 10520.001, 451.916, 52919.585 25/09/17,09:03:36,17,09,1, 11.9,1,1, 13.440, 10519.963, 451.922, 52919.611 25/09/17,09:03:36,18,09,1, 11.9,1,1, 13.440, 10519.984, 451.904, 52919.601 25/09/17,09:03:36,19,09,1, 11.9,1,1, 13.440, 10519.987, 451.928, 52919.604 25/09/17,09:03:37,00,09,1, 11.9,1,1, 13.440, 10519.984, 451.928, 52919.604 25/09/17,09:03:37,01,09,1, 11.9,1,1, 13.440, 10519.964, 451.950, 52919.573 25/09/17,09:03:37,02,09,1, 11.9,1,1, 13.440, 10519.977, 451.943, 52919.579 25/09/17,09:03:37,03,09,1, 11.9,1,1, 13.440, 10519.942, 451.964, 52919.567 25/09/17,09:03:37,04,09,1, 11.9,1,1, 13.440, 10519.969, 451.967, 52919.516 25/09/17,09:03:37,05,09,1, 11.9,1,1, 13.440, 10519.955, 451.941, 52919.574 25/09/17,09:03:37,06,09,1, 11.9,1,1, 13.440, 10519.933, 451.977, 52919.576 25/09/17,09:03:37,07,09,1, 11.9,1,1, 13.440, 10519.957, 451.992, 52919.582 25/09/17,09:03:37,08,09,1, 11.9,1,1, 13.440, 10519.968, 451.998, 52919.605 25/09/17,09:03:37,09,09,1, 11.9,1,1, 13.440, 10519.929, 452.005, 52919.627 25/09/17,09:03:37,10,09,1, 11.9,1,1, 13.440, 10519.931, 452.020, 52919.554 25/09/17,09:03:37,11,09,1, 11.9,1,1, 13.440, 10519.932, 452.037, 52919.584 25/09/17,09:03:37,12,09,1, 11.9,1,1, 13.440, 10519.937, 452.010, 52919.569 25/09/17,09:03:37,13,09,1, 11.9,1,1, 13.440, 10519.925, 452.027, 52919.537 25/09/17,09:03:37,14,09,1, 11.9,1,1, 13.440, 10519.932, 452.062, 52919.554 25/09/17,09:03:37,15,09,1, 11.9,1,1, 13.440, 10519.945, 452.079, 52919.587 25/09/17,09:03:37,16,09,1, 11.9,1,1, 13.440, 10519.939, 452.061, 52919.488 25/09/17,09:03:37,17,09,1, 11.9,1,1, 13.440, 10519.911, 452.071, 52919.499 25/09/17,09:03:37,18,09,1, 11.9,1,1, 13.440, 10519.914, 452.068, 52919.555 25/09/17,09:03:37,19,09,1, 11.9,1,1, 13.440, 10519.918, 452.074, 52919.515 25/09/17,09:03:38,00,09,1, 11.9,1,1, 13.440, 10519.917, 452.074, 52919.515 25/09/17,09:03:38,01,09,1, 11.9,1,1, 13.440, 10519.905, 452.097, 52919.518 25/09/17,09:03:38,02,09,1, 11.9,1,1, 13.440, 10519.887, 452.106, 52919.491 25/09/17,09:03:38,03,09,1, 11.9,1,1, 13.440, 10519.911, 452.118, 52919.514 25/09/17,09:03:38,04,09,1, 11.9,1,1, 13.440, 10519.905, 452.102, 52919.537 25/09/17,09:03:38,05,09,1, 11.9,1,1, 13.440, 10519.900, 452.103, 52919.486 25/09/17,09:03:38,06,09,1, 11.9,1,1, 13.440, 10519.889, 452.137, 52919.492 25/09/17,09:03:38,07,09,1, 11.9,1,1, 13.440, 10519.902, 452.136, 52919.506 25/09/17,09:03:38,08,09,1, 11.9,1,1, 13.440, 10519.911, 452.147, 52919.478 25/09/17,09:03:38,09,09,1, 11.9,1,1, 13.440, 10519.898, 452.153, 52919.523 25/09/17,09:03:38,10,09,1, 11.9,1,1, 13.440, 10519.885, 452.138, 52919.553 25/09/17,09:03:38,11,09,1, 11.9,1,1, 13.440, 10519.876, 452.160, 52919.550 25/09/17,09:03:38,12,09,1, 11.9,1,1, 13.440, 10519.871, 452.147, 52919.507 25/09/17,09:03:38,13,09,1, 11.9,1,1, 13.440, 10519.879, 452.165, 52919.457 25/09/17,09:03:38,14,09,1, 11.9,1,1, 13.440, 10519.881, 452.162, 52919.463 25/09/17,09:03:38,15,09,1, 11.9,1,1, 13.440, 10519.890, 452.179, 52919.560 25/09/17,09:03:38,16,09,1, 11.9,1,1, 13.440, 10519.883, 452.154, 52919.521 25/09/17,09:03:38,17,09,1, 11.9,1,1, 13.440, 10519.896, 452.166, 52919.470 25/09/17,09:03:38,18,09,1, 11.9,1,1, 13.440, 10519.923, 452.192, 52919.506 25/09/17,09:03:38,19,09,1, 11.9,1,1, 13.440, 10519.915, 452.194, 52919.539 25/09/17,09:03:39,00,09,1, 12.0,1,1, 13.439, 10519.909, 452.194, 52919.539 25/09/17,09:03:39,01,09,1, 12.0,1,1, 13.439, 10519.903, 452.188, 52919.543 25/09/17,09:03:39,02,09,1, 12.0,1,1, 13.439, 10519.889, 452.185, 52919.491 25/09/17,09:03:39,03,09,1, 12.0,1,1, 13.439, 10519.887, 452.193, 52919.418 25/09/17,09:03:39,04,09,1, 12.0,1,1, 13.439, 10519.898, 452.218, 52919.497 25/09/17,09:03:39,05,09,1, 12.0,1,1, 13.439, 10519.896, 452.187, 52919.412 25/09/17,09:03:39,06,09,1, 12.0,1,1, 13.439, 10519.894, 452.180, 52919.459 25/09/17,09:03:39,07,09,1, 12.0,1,1, 13.439, 10519.891, 452.221, 52919.441 25/09/17,09:03:39,08,09,1, 12.0,1,1, 13.439, 10519.871, 452.208, 52919.494 25/09/17,09:03:39,09,09,1, 12.0,1,1, 13.439, 10519.879, 452.202, 52919.442 25/09/17,09:03:39,10,09,1, 12.0,1,1, 13.439, 10519.901, 452.201, 52919.388 25/09/17,09:03:39,11,09,1, 12.0,1,1, 13.439, 10519.865, 452.216, 52919.405 25/09/17,09:03:39,12,09,1, 12.0,1,1, 13.439, 10519.888, 452.224, 52919.454 25/09/17,09:03:39,13,09,1, 12.0,1,1, 13.439, 10519.879, 452.197, 52919.397 25/09/17,09:03:39,14,09,1, 12.0,1,1, 13.439, 10519.858, 452.219, 52919.402 25/09/17,09:03:39,15,09,1, 12.0,1,1, 13.439, 10519.862, 452.215, 52919.468 25/09/17,09:03:39,16,09,1, 12.0,1,1, 13.439, 10519.864, 452.198, 52919.468 25/09/17,09:03:39,17,09,1, 12.0,1,1, 13.439, 10519.879, 452.200, 52919.462 25/09/17,09:03:39,18,09,1, 12.0,1,1, 13.439, 10519.894, 452.201, 52919.413 25/09/17,09:03:39,19,09,1, 12.0,1,1, 13.439, 10519.882, 452.197, 52919.462 25/09/17,09:03:40,00,09,1, 12.0,1,1, 13.444, 10519.875, 452.197, 52919.462 25/09/17,09:03:40,01,09,1, 12.0,1,1, 13.444, 10519.861, 452.230, 52919.395 25/09/17,09:03:40,02,09,1, 12.0,1,1, 13.444, 10519.892, 452.213, 52919.372 25/09/17,09:03:40,03,09,1, 12.0,1,1, 13.444, 10519.873, 452.231, 52919.355 25/09/17,09:03:40,04,09,1, 12.0,1,1, 13.444, 10519.879, 452.201, 52919.345 25/09/17,09:03:40,05,09,1, 12.0,1,1, 13.444, 10519.869, 452.213, 52919.388 25/09/17,09:03:40,06,09,1, 12.0,1,1, 13.444, 10519.885, 452.227, 52919.348 25/09/17,09:03:40,07,09,1, 12.0,1,1, 13.444, 10519.889, 452.216, 52919.375 25/09/17,09:03:40,08,09,1, 12.0,1,1, 13.444, 10519.865, 452.222, 52919.295 25/09/17,09:03:40,09,09,1, 12.0,1,1, 13.444, 10519.837, 452.187, 52919.328 25/09/17,09:03:40,10,09,1, 12.0,1,1, 13.444, 10519.852, 452.230, 52919.387 25/09/17,09:03:40,11,09,1, 12.0,1,1, 13.444, 10519.873, 452.227, 52919.410 25/09/17,09:03:40,12,09,1, 12.0,1,1, 13.444, 10519.859, 452.242, 52919.385 25/09/17,09:03:40,13,09,1, 12.0,1,1, 13.444, 10519.861, 452.247, 52919.399 25/09/17,09:03:40,14,09,1, 12.0,1,1, 13.444, 10519.865, 452.231, 52919.356 25/09/17,09:03:40,15,09,1, 12.0,1,1, 13.444, 10519.846, 452.218, 52919.317 25/09/17,09:03:40,16,09,1, 12.0,1,1, 13.444, 10519.868, 452.242, 52919.342 25/09/17,09:03:40,17,09,1, 12.0,1,1, 13.444, 10519.844, 452.235, 52919.381 25/09/17,09:03:40,18,09,1, 12.0,1,1, 13.444, 10519.840, 452.247, 52919.345 25/09/17,09:03:40,19,09,1, 12.0,1,1, 13.444, 10519.858, 452.205, 52919.363 25/09/17,09:03:41,00,09,1, 12.0,1,1, 13.439, 10519.850, 452.205, 52919.363 25/09/17,09:03:41,01,09,1, 12.0,1,1, 13.439, 10519.814, 452.222, 52919.347 25/09/17,09:03:41,02,09,1, 12.0,1,1, 13.439, 10519.825, 452.199, 52919.312 25/09/17,09:03:41,03,09,1, 12.0,1,1, 13.439, 10519.802, 452.236, 52919.333 25/09/17,09:03:41,04,09,1, 12.0,1,1, 13.439, 10519.839, 452.255, 52919.309 25/09/17,09:03:41,05,09,1, 12.0,1,1, 13.439, 10519.793, 452.247, 52919.353 25/09/17,09:03:41,06,09,1, 12.0,1,1, 13.439, 10519.798, 452.219, 52919.321 25/09/17,09:03:41,07,09,1, 12.0,1,1, 13.439, 10519.800, 452.236, 52919.353 25/09/17,09:03:41,08,09,1, 12.0,1,1, 13.439, 10519.791, 452.232, 52919.300 25/09/17,09:03:41,09,09,1, 12.0,1,1, 13.439, 10519.754, 452.218, 52919.297 25/09/17,09:03:41,10,09,1, 12.0,1,1, 13.439, 10519.744, 452.233, 52919.344 25/09/17,09:03:41,11,09,1, 12.0,1,1, 13.439, 10519.727, 452.232, 52919.299 25/09/17,09:03:41,12,09,1, 12.0,1,1, 13.439, 10519.741, 452.215, 52919.288 25/09/17,09:03:41,13,09,1, 12.0,1,1, 13.439, 10519.753, 452.225, 52919.245 25/09/17,09:03:41,14,09,1, 12.0,1,1, 13.439, 10519.721, 452.239, 52919.249 25/09/17,09:03:41,15,09,1, 12.0,1,1, 13.439, 10519.719, 452.253, 52919.318 25/09/17,09:03:41,16,09,1, 12.0,1,1, 13.439, 10519.721, 452.245, 52919.314 25/09/17,09:03:41,17,09,1, 12.0,1,1, 13.439, 10519.713, 452.224, 52919.265 25/09/17,09:03:41,18,09,1, 12.0,1,1, 13.439, 10519.680, 452.210, 52919.323 25/09/17,09:03:41,19,09,1, 12.0,1,1, 13.439, 10519.680, 452.218, 52919.218 25/09/17,09:03:42,00,09,1, 11.9,1,1, 13.439, 10519.675, 452.218, 52919.218 25/09/17,09:03:42,01,09,1, 11.9,1,1, 13.439, 10519.695, 452.214, 52919.270 25/09/17,09:03:42,02,09,1, 11.9,1,1, 13.439, 10519.679, 452.211, 52919.253 25/09/17,09:03:42,03,09,1, 11.9,1,1, 13.439, 10519.675, 452.196, 52919.262 25/09/17,09:03:42,04,09,1, 11.9,1,1, 13.439, 10519.676, 452.192, 52919.209 25/09/17,09:03:42,05,09,1, 11.9,1,1, 13.439, 10519.650, 452.211, 52919.236 25/09/17,09:03:42,06,09,1, 11.9,1,1, 13.439, 10519.658, 452.200, 52919.232 25/09/17,09:03:42,07,09,1, 11.9,1,1, 13.439, 10519.648, 452.214, 52919.293 25/09/17,09:03:42,08,09,1, 11.9,1,1, 13.439, 10519.623, 452.193, 52919.232 25/09/17,09:03:42,09,09,1, 11.9,1,1, 13.439, 10519.624, 452.188, 52919.276 25/09/17,09:03:42,10,09,1, 11.9,1,1, 13.439, 10519.641, 452.175, 52919.207 25/09/17,09:03:42,11,09,1, 11.9,1,1, 13.439, 10519.602, 452.172, 52919.257 25/09/17,09:03:42,12,09,1, 11.9,1,1, 13.439, 10519.587, 452.186, 52919.269 25/09/17,09:03:42,13,09,1, 11.9,1,1, 13.439, 10519.591, 452.182, 52919.169 25/09/17,09:03:42,14,09,1, 11.9,1,1, 13.439, 10519.579, 452.190, 52919.177 25/09/17,09:03:42,15,09,1, 11.9,1,1, 13.439, 10519.564, 452.190, 52919.172 25/09/17,09:03:42,16,09,1, 11.9,1,1, 13.439, 10519.550, 452.169, 52919.223 25/09/17,09:03:42,17,09,1, 11.9,1,1, 13.439, 10519.549, 452.168, 52919.238 25/09/17,09:03:42,18,09,1, 11.9,1,1, 13.439, 10519.540, 452.181, 52919.183 25/09/17,09:03:42,19,09,1, 11.9,1,1, 13.439, 10519.499, 452.169, 52919.244 25/09/17,09:03:43,00,09,1, 12.0,1,1, 13.438, 10519.491, 452.169, 52919.244 25/09/17,09:03:43,01,09,1, 12.0,1,1, 13.438, 10519.543, 452.164, 52919.253 25/09/17,09:03:43,02,09,1, 12.0,1,1, 13.438, 10519.466, 452.154, 52919.193 25/09/17,09:03:43,03,09,1, 12.0,1,1, 13.438, 10519.477, 452.165, 52919.232 25/09/17,09:03:43,04,09,1, 12.0,1,1, 13.438, 10519.483, 452.178, 52919.149 25/09/17,09:03:43,05,09,1, 12.0,1,1, 13.438, 10519.451, 452.166, 52919.191 25/09/17,09:03:43,06,09,1, 12.0,1,1, 13.438, 10519.443, 452.143, 52919.171 25/09/17,09:03:43,07,09,1, 12.0,1,1, 13.438, 10519.397, 452.164, 52919.202 25/09/17,09:03:43,08,09,1, 12.0,1,1, 13.438, 10519.438, 452.157, 52919.179 25/09/17,09:03:43,09,09,1, 12.0,1,1, 13.438, 10519.408, 452.142, 52919.152 25/09/17,09:03:43,10,09,1, 12.0,1,1, 13.438, 10519.396, 452.153, 52919.152 25/09/17,09:03:43,11,09,1, 12.0,1,1, 13.438, 10519.374, 452.148, 52919.217 25/09/17,09:03:43,12,09,1, 12.0,1,1, 13.438, 10519.368, 452.155, 52919.194 25/09/17,09:03:43,13,09,1, 12.0,1,1, 13.438, 10519.365, 452.152, 52919.164 25/09/17,09:03:43,14,09,1, 12.0,1,1, 13.438, 10519.343, 452.142, 52919.130 25/09/17,09:03:43,15,09,1, 12.0,1,1, 13.438, 10519.350, 452.150, 52919.198 25/09/17,09:03:43,16,09,1, 12.0,1,1, 13.438, 10519.338, 452.138, 52919.184 25/09/17,09:03:43,17,09,1, 12.0,1,1, 13.438, 10519.338, 452.150, 52919.212 25/09/17,09:03:43,18,09,1, 12.0,1,1, 13.438, 10519.317, 452.129, 52919.186 25/09/17,09:03:43,19,09,1, 12.0,1,1, 13.438, 10519.300, 452.122, 52919.096 25/09/17,09:03:44,00,09,1, 11.9,1,1, 13.441, 10519.300, 452.122, 52919.096 25/09/17,09:03:44,01,09,1, 11.9,1,1, 13.441, 10519.306, 452.107, 52919.156 25/09/17,09:03:44,02,09,1, 11.9,1,1, 13.441, 10519.269, 452.128, 52919.120 25/09/17,09:03:44,03,09,1, 11.9,1,1, 13.441, 10519.262, 452.127, 52919.105 25/09/17,09:03:44,04,09,1, 11.9,1,1, 13.441, 10519.252, 452.110, 52919.117 25/09/17,09:03:44,05,09,1, 11.9,1,1, 13.441, 10519.252, 452.112, 52919.121 25/09/17,09:03:44,06,09,1, 11.9,1,1, 13.441, 10519.254, 452.136, 52919.088 25/09/17,09:03:44,07,09,1, 11.9,1,1, 13.441, 10519.235, 452.096, 52919.106 25/09/17,09:03:44,08,09,1, 11.9,1,1, 13.441, 10519.240, 452.125, 52919.151 25/09/17,09:03:44,09,09,1, 11.9,1,1, 13.441, 10519.253, 452.113, 52919.118 25/09/17,09:03:44,10,09,1, 11.9,1,1, 13.441, 10519.219, 452.117, 52919.100 25/09/17,09:03:44,11,09,1, 11.9,1,1, 13.441, 10519.219, 452.134, 52919.116 25/09/17,09:03:44,12,09,1, 11.9,1,1, 13.441, 10519.191, 452.121, 52919.132 25/09/17,09:03:44,13,09,1, 11.9,1,1, 13.441, 10519.188, 452.120, 52919.116 25/09/17,09:03:44,14,09,1, 11.9,1,1, 13.441, 10519.195, 452.108, 52919.114 25/09/17,09:03:44,15,09,1, 11.9,1,1, 13.441, 10519.192, 452.114, 52919.102 25/09/17,09:03:44,16,09,1, 11.9,1,1, 13.441, 10519.151, 452.115, 52919.064 25/09/17,09:03:44,17,09,1, 11.9,1,1, 13.441, 10519.165, 452.124, 52919.130 25/09/17,09:03:44,18,09,1, 11.9,1,1, 13.441, 10519.139, 452.102, 52919.041 25/09/17,09:03:44,19,09,1, 11.9,1,1, 13.441, 10519.124, 452.111, 52919.144 25/09/17,09:03:45,00,09,1, 11.9,1,1, 13.441, 10519.116, 452.111, 52919.144 25/09/17,09:03:45,01,09,1, 11.9,1,1, 13.441, 10519.126, 452.116, 52919.114 25/09/17,09:03:45,02,09,1, 11.9,1,1, 13.441, 10519.109, 452.100, 52919.042 25/09/17,09:03:45,03,09,1, 11.9,1,1, 13.441, 10519.087, 452.138, 52919.063 25/09/17,09:03:45,04,09,1, 11.9,1,1, 13.441, 10519.088, 452.122, 52919.088 25/09/17,09:03:45,05,09,1, 11.9,1,1, 13.441, 10519.076, 452.093, 52919.103 25/09/17,09:03:45,06,09,1, 11.9,1,1, 13.441, 10519.061, 452.108, 52919.065 25/09/17,09:03:45,07,09,1, 11.9,1,1, 13.441, 10519.043, 452.098, 52919.045 25/09/17,09:03:45,08,09,1, 11.9,1,1, 13.441, 10519.027, 452.115, 52919.121 25/09/17,09:03:45,09,09,1, 11.9,1,1, 13.441, 10519.010, 452.108, 52919.096 25/09/17,09:03:45,10,09,1, 11.9,1,1, 13.441, 10519.006, 452.092, 52919.072 25/09/17,09:03:45,11,09,1, 11.9,1,1, 13.441, 10518.972, 452.119, 52919.056 25/09/17,09:03:45,12,09,1, 11.9,1,1, 13.441, 10518.976, 452.120, 52919.124 25/09/17,09:03:45,13,09,1, 11.9,1,1, 13.441, 10518.965, 452.126, 52919.063 25/09/17,09:03:45,14,09,1, 11.9,1,1, 13.441, 10518.951, 452.116, 52919.138 25/09/17,09:03:45,15,09,1, 11.9,1,1, 13.441, 10518.949, 452.129, 52919.076 25/09/17,09:03:45,16,09,1, 11.9,1,1, 13.441, 10518.940, 452.126, 52919.032 25/09/17,09:03:45,17,09,1, 11.9,1,1, 13.441, 10518.909, 452.121, 52918.994 25/09/17,09:03:45,18,09,1, 11.9,1,1, 13.441, 10518.904, 452.138, 52919.127 25/09/17,09:03:45,19,09,1, 11.9,1,1, 13.441, 10518.874, 452.139, 52919.037 25/09/17,09:03:46,00,09,1, 12.0,1,1, 13.441, 10518.866, 452.139, 52919.037 25/09/17,09:03:46,01,09,1, 12.0,1,1, 13.441, 10518.869, 452.144, 52919.044 25/09/17,09:03:46,02,09,1, 12.0,1,1, 13.441, 10518.867, 452.157, 52919.117 25/09/17,09:03:46,03,09,1, 12.0,1,1, 13.441, 10518.881, 452.173, 52919.100 25/09/17,09:03:46,04,09,1, 12.0,1,1, 13.441, 10518.845, 452.137, 52919.054 25/09/17,09:03:46,05,09,1, 12.0,1,1, 13.441, 10518.830, 452.148, 52919.158 25/09/17,09:03:46,06,09,1, 12.0,1,1, 13.441, 10518.837, 452.164, 52919.072 25/09/17,09:03:46,07,09,1, 12.0,1,1, 13.441, 10518.823, 452.157, 52919.101 25/09/17,09:03:46,08,09,1, 12.0,1,1, 13.441, 10518.844, 452.166, 52919.065 25/09/17,09:03:46,09,09,1, 12.0,1,1, 13.441, 10518.807, 452.188, 52919.131 25/09/17,09:03:46,10,09,1, 12.0,1,1, 13.441, 10518.817, 452.183, 52919.068 25/09/17,09:03:46,11,09,1, 12.0,1,1, 13.441, 10518.785, 452.155, 52919.121 25/09/17,09:03:46,12,09,1, 12.0,1,1, 13.441, 10518.790, 452.160, 52919.054 25/09/17,09:03:46,13,09,1, 12.0,1,1, 13.441, 10518.744, 452.169, 52919.100 25/09/17,09:03:46,14,09,1, 12.0,1,1, 13.441, 10518.750, 452.195, 52919.252 25/09/17,09:03:46,15,09,1, 12.0,1,1, 13.441, 10518.766, 452.210, 52919.082 25/09/17,09:03:46,16,09,1, 12.0,1,1, 13.441, 10518.745, 452.217, 52919.157 25/09/17,09:03:46,17,09,1, 12.0,1,1, 13.441, 10518.758, 452.167, 52919.119 25/09/17,09:03:46,18,09,1, 12.0,1,1, 13.441, 10518.742, 452.208, 52919.159 25/09/17,09:03:46,19,09,1, 12.0,1,1, 13.441, 10518.735, 452.202, 52919.157 25/09/17,09:03:47,00,09,1, 11.9,1,1, 13.439, 10518.732, 452.202, 52919.157 25/09/17,09:03:47,01,09,1, 11.9,1,1, 13.439, 10518.711, 452.217, 52919.082 25/09/17,09:03:47,02,09,1, 11.9,1,1, 13.439, 10518.726, 452.217, 52919.112 25/09/17,09:03:47,03,09,1, 11.9,1,1, 13.439, 10518.706, 452.196, 52919.104 25/09/17,09:03:47,04,09,1, 11.9,1,1, 13.439, 10518.689, 452.230, 52919.144 25/09/17,09:03:47,05,09,1, 11.9,1,1, 13.439, 10518.699, 452.205, 52919.123 25/09/17,09:03:47,06,09,1, 11.9,1,1, 13.439, 10518.688, 452.228, 52919.149 25/09/17,09:03:47,07,09,1, 11.9,1,1, 13.439, 10518.679, 452.223, 52919.123 25/09/17,09:03:47,08,09,1, 11.9,1,1, 13.439, 10518.676, 452.238, 52919.093 25/09/17,09:03:47,09,09,1, 11.9,1,1, 13.439, 10518.666, 452.240, 52919.097 25/09/17,09:03:47,10,09,1, 11.9,1,1, 13.439, 10518.673, 452.222, 52919.075 25/09/17,09:03:47,11,09,1, 11.9,1,1, 13.439, 10518.644, 452.246, 52919.103 25/09/17,09:03:47,12,09,1, 11.9,1,1, 13.439, 10518.653, 452.250, 52919.087 25/09/17,09:03:47,13,09,1, 11.9,1,1, 13.439, 10518.639, 452.283, 52919.146 25/09/17,09:03:47,14,09,1, 11.9,1,1, 13.439, 10518.631, 452.284, 52919.137 25/09/17,09:03:47,15,09,1, 11.9,1,1, 13.439, 10518.629, 452.268, 52919.151 25/09/17,09:03:47,16,09,1, 11.9,1,1, 13.439, 10518.622, 452.241, 52919.044 25/09/17,09:03:47,17,09,1, 11.9,1,1, 13.439, 10518.625, 452.299, 52919.114 25/09/17,09:03:47,18,09,1, 11.9,1,1, 13.439, 10518.597, 452.297, 52919.115 25/09/17,09:03:47,19,09,1, 11.9,1,1, 13.439, 10518.620, 452.332, 52919.150 25/09/17,09:03:48,00,09,1, 11.9,1,1, 13.441, 10518.615, 452.332, 52919.150 25/09/17,09:03:48,01,09,1, 11.9,1,1, 13.441, 10518.560, 452.321, 52919.084 25/09/17,09:03:48,02,09,1, 11.9,1,1, 13.441, 10518.552, 452.325, 52919.106 25/09/17,09:03:48,03,09,1, 11.9,1,1, 13.441, 10518.575, 452.357, 52919.112 25/09/17,09:03:48,04,09,1, 11.9,1,1, 13.441, 10518.545, 452.360, 52919.123 25/09/17,09:03:48,05,09,1, 11.9,1,1, 13.441, 10518.528, 452.359, 52919.130 25/09/17,09:03:48,06,09,1, 11.9,1,1, 13.441, 10518.532, 452.362, 52919.114 25/09/17,09:03:48,07,09,1, 11.9,1,1, 13.441, 10518.525, 452.402, 52919.134 25/09/17,09:03:48,08,09,1, 11.9,1,1, 13.441, 10518.500, 452.376, 52919.081 25/09/17,09:03:48,09,09,1, 11.9,1,1, 13.441, 10518.488, 452.384, 52919.132 25/09/17,09:03:48,10,09,1, 11.9,1,1, 13.441, 10518.488, 452.403, 52919.133 25/09/17,09:03:48,11,09,1, 11.9,1,1, 13.441, 10518.478, 452.403, 52919.058 25/09/17,09:03:48,12,09,1, 11.9,1,1, 13.441, 10518.474, 452.417, 52919.133 25/09/17,09:03:48,13,09,1, 11.9,1,1, 13.441, 10518.481, 452.423, 52919.103 25/09/17,09:03:48,14,09,1, 11.9,1,1, 13.441, 10518.479, 452.422, 52919.077 25/09/17,09:03:48,15,09,1, 11.9,1,1, 13.441, 10518.474, 452.447, 52919.089 25/09/17,09:03:48,16,09,1, 11.9,1,1, 13.441, 10518.443, 452.461, 52919.095 25/09/17,09:03:48,17,09,1, 11.9,1,1, 13.441, 10518.424, 452.459, 52919.075 25/09/17,09:03:48,18,09,1, 11.9,1,1, 13.441, 10518.418, 452.453, 52919.068 25/09/17,09:03:48,19,09,1, 11.9,1,1, 13.441, 10518.444, 452.479, 52919.150 25/09/17,09:03:49,00,10,1, 11.9,1,1, 13.442, 10518.440, 452.479, 52919.150 25/09/17,09:03:49,01,10,1, 11.9,1,1, 13.442, 10518.418, 452.505, 52919.049 25/09/17,09:03:49,02,10,1, 11.9,1,1, 13.442, 10518.409, 452.511, 52919.142 25/09/17,09:03:49,03,10,1, 11.9,1,1, 13.442, 10518.426, 452.535, 52919.149 25/09/17,09:03:49,04,10,1, 11.9,1,1, 13.442, 10518.402, 452.552, 52919.139 25/09/17,09:03:49,05,10,1, 11.9,1,1, 13.442, 10518.426, 452.551, 52919.056 25/09/17,09:03:49,06,10,1, 11.9,1,1, 13.442, 10518.392, 452.572, 52919.145 25/09/17,09:03:49,07,10,1, 11.9,1,1, 13.442, 10518.406, 452.607, 52919.052 25/09/17,09:03:49,08,10,1, 11.9,1,1, 13.442, 10518.377, 452.599, 52919.101 25/09/17,09:03:49,09,10,1, 11.9,1,1, 13.442, 10518.383, 452.608, 52919.044 25/09/17,09:03:49,10,10,1, 11.9,1,1, 13.442, 10518.361, 452.637, 52919.137 25/09/17,09:03:49,11,10,1, 11.9,1,1, 13.442, 10518.348, 452.671, 52919.054 25/09/17,09:03:49,12,10,1, 11.9,1,1, 13.442, 10518.390, 452.672, 52919.053 25/09/17,09:03:49,13,10,1, 11.9,1,1, 13.442, 10518.387, 452.682, 52919.128 25/09/17,09:03:49,14,10,1, 11.9,1,1, 13.442, 10518.371, 452.703, 52919.089 25/09/17,09:03:49,15,10,1, 11.9,1,1, 13.442, 10518.335, 452.712, 52919.078 25/09/17,09:03:49,16,10,1, 11.9,1,1, 13.442, 10518.349, 452.726, 52919.104 25/09/17,09:03:49,17,10,1, 11.9,1,1, 13.442, 10518.369, 452.746, 52919.119 25/09/17,09:03:49,18,10,1, 11.9,1,1, 13.442, 10518.366, 452.773, 52919.114 25/09/17,09:03:49,19,10,1, 11.9,1,1, 13.442, 10518.358, 452.799, 52919.129 25/09/17,09:03:50,00,09,1, 12.0,1,1, 13.440, 10518.357, 452.799, 52919.129 25/09/17,09:03:50,01,09,1, 12.0,1,1, 13.440, 10518.353, 452.817, 52919.072 25/09/17,09:03:50,02,09,1, 12.0,1,1, 13.440, 10518.331, 452.830, 52919.140 25/09/17,09:03:50,03,09,1, 12.0,1,1, 13.440, 10518.333, 452.863, 52919.088 25/09/17,09:03:50,04,09,1, 12.0,1,1, 13.440, 10518.318, 452.879, 52919.150 25/09/17,09:03:50,05,09,1, 12.0,1,1, 13.440, 10518.336, 452.887, 52919.164 25/09/17,09:03:50,06,09,1, 12.0,1,1, 13.440, 10518.309, 452.910, 52919.153 25/09/17,09:03:50,07,09,1, 12.0,1,1, 13.440, 10518.308, 452.912, 52919.083 25/09/17,09:03:50,08,09,1, 12.0,1,1, 13.440, 10518.289, 452.937, 52919.136 25/09/17,09:03:50,09,09,1, 12.0,1,1, 13.440, 10518.294, 452.969, 52919.199 25/09/17,09:03:50,10,09,1, 12.0,1,1, 13.440, 10518.265, 452.989, 52919.074 25/09/17,09:03:50,11,09,1, 12.0,1,1, 13.440, 10518.286, 453.021, 52919.087 25/09/17,09:03:50,12,09,1, 12.0,1,1, 13.440, 10518.279, 453.036, 52919.127 25/09/17,09:03:50,13,09,1, 12.0,1,1, 13.440, 10518.260, 453.068, 52919.219 25/09/17,09:03:50,14,09,1, 12.0,1,1, 13.440, 10518.257, 453.075, 52919.174 25/09/17,09:03:50,15,09,1, 12.0,1,1, 13.440, 10518.276, 453.101, 52919.151 25/09/17,09:03:50,16,09,1, 12.0,1,1, 13.440, 10518.243, 453.126, 52919.113 25/09/17,09:03:50,17,09,1, 12.0,1,1, 13.440, 10518.235, 453.135, 52919.203 25/09/17,09:03:50,18,09,1, 12.0,1,1, 13.440, 10518.233, 453.159, 52919.168 25/09/17,09:03:50,19,09,1, 12.0,1,1, 13.440, 10518.208, 453.201, 52919.161 25/09/17,09:03:51,00,09,1, 11.9,1,1, 13.443, 10518.206, 453.201, 52919.161 25/09/17,09:03:51,01,09,1, 11.9,1,1, 13.443, 10518.191, 453.234, 52919.217 25/09/17,09:03:51,02,09,1, 11.9,1,1, 13.443, 10518.191, 453.252, 52919.171 25/09/17,09:03:51,03,09,1, 11.9,1,1, 13.443, 10518.178, 453.292, 52919.155 25/09/17,09:03:51,04,09,1, 11.9,1,1, 13.443, 10518.177, 453.314, 52919.214 25/09/17,09:03:51,05,09,1, 11.9,1,1, 13.443, 10518.159, 453.333, 52919.243 25/09/17,09:03:51,06,09,1, 11.9,1,1, 13.443, 10518.169, 453.345, 52919.249 25/09/17,09:03:51,07,09,1, 11.9,1,1, 13.443, 10518.172, 453.374, 52919.235 25/09/17,09:03:51,08,09,1, 11.9,1,1, 13.443, 10518.171, 453.382, 52919.200 25/09/17,09:03:51,09,09,1, 11.9,1,1, 13.443, 10518.157, 453.424, 52919.240 25/09/17,09:03:51,10,09,1, 11.9,1,1, 13.443, 10518.157, 453.468, 52919.197 25/09/17,09:03:51,11,09,1, 11.9,1,1, 13.443, 10518.141, 453.457, 52919.285 25/09/17,09:03:51,12,09,1, 11.9,1,1, 13.443, 10518.131, 453.487, 52919.255 25/09/17,09:03:51,13,09,1, 11.9,1,1, 13.443, 10518.130, 453.495, 52919.260 25/09/17,09:03:51,14,09,1, 11.9,1,1, 13.443, 10518.101, 453.533, 52919.240 25/09/17,09:03:51,15,09,1, 11.9,1,1, 13.443, 10518.135, 453.563, 52919.252 25/09/17,09:03:51,16,09,1, 11.9,1,1, 13.443, 10518.109, 453.586, 52919.279 25/09/17,09:03:51,17,09,1, 11.9,1,1, 13.443, 10518.116, 453.603, 52919.236 25/09/17,09:03:51,18,09,1, 11.9,1,1, 13.443, 10518.117, 453.633, 52919.209 25/09/17,09:03:51,19,09,1, 11.9,1,1, 13.443, 10518.119, 453.667, 52919.219 25/09/17,09:03:52,00,08,1, 11.9,1,1, 13.445, 10518.115, 453.667, 52919.219 25/09/17,09:03:52,01,08,1, 11.9,1,1, 13.445, 10518.091, 453.717, 52919.215 25/09/17,09:03:52,02,08,1, 11.9,1,1, 13.445, 10518.076, 453.750, 52919.243 25/09/17,09:03:52,03,08,1, 11.9,1,1, 13.445, 10518.100, 453.763, 52919.244 25/09/17,09:03:52,04,08,1, 11.9,1,1, 13.445, 10518.083, 453.799, 52919.285 25/09/17,09:03:52,05,08,1, 11.9,1,1, 13.445, 10518.064, 453.821, 52919.253 25/09/17,09:03:52,06,08,1, 11.9,1,1, 13.445, 10518.049, 453.845, 52919.225 25/09/17,09:03:52,07,08,1, 11.9,1,1, 13.445, 10518.069, 453.900, 52919.208 25/09/17,09:03:52,08,08,1, 11.9,1,1, 13.445, 10518.039, 453.896, 52919.268 25/09/17,09:03:52,09,08,1, 11.9,1,1, 13.445, 10518.054, 453.937, 52919.288 25/09/17,09:03:52,10,08,1, 11.9,1,1, 13.445, 10518.044, 453.955, 52919.275 25/09/17,09:03:52,11,08,1, 11.9,1,1, 13.445, 10518.035, 454.012, 52919.283 25/09/17,09:03:52,12,08,1, 11.9,1,1, 13.445, 10518.057, 454.030, 52919.315 25/09/17,09:03:52,13,08,1, 11.9,1,1, 13.445, 10518.017, 454.062, 52919.245 25/09/17,09:03:52,14,08,1, 11.9,1,1, 13.445, 10518.019, 454.077, 52919.282 25/09/17,09:03:52,15,08,1, 11.9,1,1, 13.445, 10518.022, 454.107, 52919.309 25/09/17,09:03:52,16,08,1, 11.9,1,1, 13.445, 10518.009, 454.136, 52919.222 25/09/17,09:03:52,17,08,1, 11.9,1,1, 13.445, 10518.005, 454.153, 52919.224 25/09/17,09:03:52,18,08,1, 11.9,1,1, 13.445, 10518.014, 454.195, 52919.210 25/09/17,09:03:52,19,08,1, 11.9,1,1, 13.445, 10518.001, 454.222, 52919.261 25/09/17,09:03:53,00,08,1, 11.9,1,1, 13.444, 10517.998, 454.222, 52919.261 25/09/17,09:03:53,01,08,1, 11.9,1,1, 13.444, 10517.978, 454.288, 52919.289 25/09/17,09:03:53,02,08,1, 11.9,1,1, 13.444, 10517.966, 454.334, 52919.344 25/09/17,09:03:53,03,08,1, 11.9,1,1, 13.444, 10517.973, 454.351, 52919.251 25/09/17,09:03:53,04,08,1, 11.9,1,1, 13.444, 10517.997, 454.364, 52919.287 25/09/17,09:03:53,05,08,1, 11.9,1,1, 13.444, 10517.983, 454.408, 52919.295 25/09/17,09:03:53,06,08,1, 11.9,1,1, 13.444, 10517.956, 454.428, 52919.263 25/09/17,09:03:53,07,08,1, 11.9,1,1, 13.444, 10517.962, 454.482, 52919.302 25/09/17,09:03:53,08,08,1, 11.9,1,1, 13.444, 10517.939, 454.505, 52919.306 25/09/17,09:03:53,09,08,1, 11.9,1,1, 13.444, 10517.938, 454.508, 52919.278 25/09/17,09:03:53,10,08,1, 11.9,1,1, 13.444, 10517.958, 454.556, 52919.241 25/09/17,09:03:53,11,08,1, 11.9,1,1, 13.444, 10517.950, 454.592, 52919.318 25/09/17,09:03:53,12,08,1, 11.9,1,1, 13.444, 10517.942, 454.618, 52919.294 25/09/17,09:03:53,13,08,1, 11.9,1,1, 13.444, 10517.938, 454.663, 52919.308 25/09/17,09:03:53,14,08,1, 11.9,1,1, 13.444, 10517.948, 454.694, 52919.316 25/09/17,09:03:53,15,08,1, 11.9,1,1, 13.444, 10517.935, 454.694, 52919.268 25/09/17,09:03:53,16,08,1, 11.9,1,1, 13.444, 10517.940, 454.762, 52919.358 25/09/17,09:03:53,17,08,1, 11.9,1,1, 13.444, 10517.936, 454.791, 52919.354 25/09/17,09:03:53,18,08,1, 11.9,1,1, 13.444, 10517.905, 454.820, 52919.253 25/09/17,09:03:53,19,08,1, 11.9,1,1, 13.444, 10517.930, 454.832, 52919.266 25/09/17,09:03:54,00,08,1, 11.9,1,1, 13.442, 10517.923, 454.832, 52919.266 25/09/17,09:03:54,01,08,1, 11.9,1,1, 13.442, 10517.891, 454.934, 52919.379 25/09/17,09:03:54,02,08,1, 11.9,1,1, 13.442, 10517.903, 454.956, 52919.276 25/09/17,09:03:54,03,08,1, 11.9,1,1, 13.442, 10517.885, 454.994, 52919.372 25/09/17,09:03:54,04,08,1, 11.9,1,1, 13.442, 10517.865, 455.021, 52919.346 25/09/17,09:03:54,05,08,1, 11.9,1,1, 13.442, 10517.861, 455.082, 52919.356 25/09/17,09:03:54,06,08,1, 11.9,1,1, 13.442, 10517.863, 455.113, 52919.291 25/09/17,09:03:54,07,08,1, 11.9,1,1, 13.442, 10517.862, 455.124, 52919.412 25/09/17,09:03:54,08,08,1, 11.9,1,1, 13.442, 10517.854, 455.173, 52919.312 25/09/17,09:03:54,09,08,1, 11.9,1,1, 13.442, 10517.848, 455.219, 52919.275 25/09/17,09:03:54,10,08,1, 11.9,1,1, 13.442, 10517.839, 455.232, 52919.359 25/09/17,09:03:54,11,08,1, 11.9,1,1, 13.442, 10517.843, 455.269, 52919.353 25/09/17,09:03:54,12,08,1, 11.9,1,1, 13.442, 10517.816, 455.297, 52919.291 25/09/17,09:03:54,13,08,1, 11.9,1,1, 13.442, 10517.835, 455.343, 52919.329 25/09/17,09:03:54,14,08,1, 11.9,1,1, 13.442, 10517.818, 455.389, 52919.386 25/09/17,09:03:54,15,08,1, 11.9,1,1, 13.442, 10517.824, 455.449, 52919.359 25/09/17,09:03:54,16,08,1, 11.9,1,1, 13.442, 10517.822, 455.482, 52919.373 25/09/17,09:03:54,17,08,1, 11.9,1,1, 13.442, 10517.821, 455.514, 52919.355 25/09/17,09:03:54,18,08,1, 11.9,1,1, 13.442, 10517.814, 455.548, 52919.378 25/09/17,09:03:54,19,08,1, 11.9,1,1, 13.442, 10517.800, 455.571, 52919.388 25/09/17,09:03:55,00,08,1, 11.9,1,1, 13.439, 10517.797, 455.571, 52919.388 25/09/17,09:03:55,01,08,1, 11.9,1,1, 13.439, 10517.787, 455.660, 52919.435 25/09/17,09:03:55,02,08,1, 11.9,1,1, 13.439, 10517.774, 455.683, 52919.407 25/09/17,09:03:55,03,08,1, 11.9,1,1, 13.439, 10517.741, 455.710, 52919.314 25/09/17,09:03:55,04,08,1, 11.9,1,1, 13.439, 10517.772, 455.805, 52919.426 25/09/17,09:03:55,05,08,1, 11.9,1,1, 13.439, 10517.746, 455.837, 52919.384 25/09/17,09:03:55,06,08,1, 11.9,1,1, 13.439, 10517.755, 455.853, 52919.380 25/09/17,09:03:55,07,08,1, 11.9,1,1, 13.439, 10517.743, 455.881, 52919.352 25/09/17,09:03:55,08,08,1, 11.9,1,1, 13.439, 10517.727, 455.944, 52919.364 25/09/17,09:03:55,09,08,1, 11.9,1,1, 13.439, 10517.721, 455.963, 52919.239 25/09/17,09:03:55,10,08,1, 11.9,1,1, 13.439, 10517.725, 456.023, 52919.365 25/09/17,09:03:55,11,08,1, 11.9,1,1, 13.439, 10517.730, 456.041, 52919.382 25/09/17,09:03:55,12,08,1, 11.9,1,1, 13.439, 10517.738, 456.072, 52919.382 25/09/17,09:03:55,13,08,1, 11.9,1,1, 13.439, 10517.725, 456.131, 52919.467 25/09/17,09:03:55,14,08,1, 11.9,1,1, 13.439, 10517.690, 456.168, 52919.437 25/09/17,09:03:55,15,08,1, 11.9,1,1, 13.439, 10517.674, 456.196, 52919.447 25/09/17,09:03:55,16,08,1, 11.9,1,1, 13.439, 10517.686, 456.232, 52919.422 25/09/17,09:03:55,17,08,1, 11.9,1,1, 13.439, 10517.680, 456.268, 52919.429 25/09/17,09:03:55,18,08,1, 11.9,1,1, 13.439, 10517.673, 456.312, 52919.331 25/09/17,09:03:55,19,08,1, 11.9,1,1, 13.439, 10517.676, 456.341, 52919.471 25/09/17,09:03:56,00,09,1, 11.9,1,1, 13.445, 10517.672, 456.341, 52919.471 25/09/17,09:03:56,01,09,1, 11.9,1,1, 13.445, 10517.646, 456.398, 52919.355 25/09/17,09:03:56,02,09,1, 11.9,1,1, 13.445, 10517.659, 456.462, 52919.387 25/09/17,09:03:56,03,09,1, 11.9,1,1, 13.445, 10517.649, 456.491, 52919.427 25/09/17,09:03:56,04,09,1, 11.9,1,1, 13.445, 10517.653, 456.523, 52919.392 25/09/17,09:03:56,05,09,1, 11.9,1,1, 13.445, 10517.651, 456.559, 52919.397 25/09/17,09:03:56,06,09,1, 11.9,1,1, 13.445, 10517.640, 456.590, 52919.424 25/09/17,09:03:56,07,09,1, 11.9,1,1, 13.445, 10517.632, 456.643, 52919.467 25/09/17,09:03:56,08,09,1, 11.9,1,1, 13.445, 10517.635, 456.673, 52919.428 25/09/17,09:03:56,09,09,1, 11.9,1,1, 13.445, 10517.632, 456.729, 52919.494 25/09/17,09:03:56,10,09,1, 11.9,1,1, 13.445, 10517.607, 456.759, 52919.487 25/09/17,09:03:56,11,09,1, 11.9,1,1, 13.445, 10517.591, 456.788, 52919.393 25/09/17,09:03:56,12,09,1, 11.9,1,1, 13.445, 10517.597, 456.825, 52919.428 25/09/17,09:03:56,13,09,1, 11.9,1,1, 13.445, 10517.584, 456.874, 52919.480 25/09/17,09:03:56,14,09,1, 11.9,1,1, 13.445, 10517.558, 456.908, 52919.433 25/09/17,09:03:56,15,09,1, 11.9,1,1, 13.445, 10517.585, 456.953, 52919.483 25/09/17,09:03:56,16,09,1, 11.9,1,1, 13.445, 10517.561, 456.992, 52919.462 25/09/17,09:03:56,17,09,1, 11.9,1,1, 13.445, 10517.569, 457.009, 52919.465 25/09/17,09:03:56,18,09,1, 11.9,1,1, 13.445, 10517.564, 457.067, 52919.473 25/09/17,09:03:56,19,09,1, 11.9,1,1, 13.445, 10517.580, 457.107, 52919.458 25/09/17,09:03:57,00,08,1, 12.0,1,1, 13.446, 10517.572, 457.107, 52919.458 25/09/17,09:03:57,01,08,1, 12.0,1,1, 13.446, 10517.536, 457.185, 52919.423 25/09/17,09:03:57,02,08,1, 12.0,1,1, 13.446, 10517.552, 457.237, 52919.526 25/09/17,09:03:57,03,08,1, 12.0,1,1, 13.446, 10517.526, 457.298, 52919.495 25/09/17,09:03:57,04,08,1, 12.0,1,1, 13.446, 10517.520, 457.330, 52919.602 25/09/17,09:03:57,05,08,1, 12.0,1,1, 13.446, 10517.539, 457.384, 52919.572 25/09/17,09:03:57,06,08,1, 12.0,1,1, 13.446, 10517.532, 457.399, 52919.580 25/09/17,09:03:57,07,08,1, 12.0,1,1, 13.446, 10517.523, 457.443, 52919.552 25/09/17,09:03:57,08,08,1, 12.0,1,1, 13.446, 10517.487, 457.498, 52919.658 25/09/17,09:03:57,09,08,1, 12.0,1,1, 13.446, 10517.491, 457.530, 52919.567 25/09/17,09:03:57,10,08,1, 12.0,1,1, 13.446, 10517.472, 457.589, 52919.593 25/09/17,09:03:57,11,08,1, 12.0,1,1, 13.446, 10517.501, 457.619, 52919.627 25/09/17,09:03:57,12,08,1, 12.0,1,1, 13.446, 10517.494, 457.643, 52919.568 25/09/17,09:03:57,13,08,1, 12.0,1,1, 13.446, 10517.505, 457.699, 52919.657 25/09/17,09:03:57,14,08,1, 12.0,1,1, 13.446, 10517.482, 457.730, 52919.657 25/09/17,09:03:57,15,08,1, 12.0,1,1, 13.446, 10517.493, 457.782, 52919.592 25/09/17,09:03:57,16,08,1, 12.0,1,1, 13.446, 10517.479, 457.837, 52919.641 25/09/17,09:03:57,17,08,1, 12.0,1,1, 13.446, 10517.495, 457.852, 52919.607 25/09/17,09:03:57,18,08,1, 12.0,1,1, 13.446, 10517.460, 457.903, 52919.552 25/09/17,09:03:57,19,08,1, 12.0,1,1, 13.446, 10517.473, 457.924, 52919.590 25/09/17,09:03:58,00,09,1, 12.0,1,1, 13.445, 10517.472, 457.924, 52919.590 25/09/17,09:03:58,01,09,1, 12.0,1,1, 13.445, 10517.457, 458.003, 52919.638 25/09/17,09:03:58,02,09,1, 12.0,1,1, 13.445, 10517.438, 458.062, 52919.586 25/09/17,09:03:58,03,09,1, 12.0,1,1, 13.445, 10517.444, 458.086, 52919.672 25/09/17,09:03:58,04,09,1, 12.0,1,1, 13.445, 10517.435, 458.133, 52919.581 25/09/17,09:03:58,05,09,1, 12.0,1,1, 13.445, 10517.432, 458.174, 52919.603 25/09/17,09:03:58,06,09,1, 12.0,1,1, 13.445, 10517.429, 458.230, 52919.617 25/09/17,09:03:58,07,09,1, 12.0,1,1, 13.445, 10517.429, 458.245, 52919.595 25/09/17,09:03:58,08,09,1, 12.0,1,1, 13.445, 10517.413, 458.312, 52919.608 25/09/17,09:03:58,09,09,1, 12.0,1,1, 13.445, 10517.436, 458.366, 52919.593 25/09/17,09:03:58,10,09,1, 12.0,1,1, 13.445, 10517.446, 458.378, 52919.561 25/09/17,09:03:58,11,09,1, 12.0,1,1, 13.445, 10517.408, 458.431, 52919.623 25/09/17,09:03:58,12,09,1, 12.0,1,1, 13.445, 10517.432, 458.461, 52919.609 25/09/17,09:03:58,13,09,1, 12.0,1,1, 13.445, 10517.405, 458.504, 52919.558 25/09/17,09:03:58,14,09,1, 12.0,1,1, 13.445, 10517.430, 458.528, 52919.574 25/09/17,09:03:58,15,09,1, 12.0,1,1, 13.445, 10517.416, 458.571, 52919.566 25/09/17,09:03:58,16,09,1, 12.0,1,1, 13.445, 10517.407, 458.609, 52919.558 25/09/17,09:03:58,17,09,1, 12.0,1,1, 13.445, 10517.406, 458.662, 52919.552 25/09/17,09:03:58,18,09,1, 12.0,1,1, 13.445, 10517.400, 458.698, 52919.593 25/09/17,09:03:58,19,09,1, 12.0,1,1, 13.445, 10517.416, 458.746, 52919.563 25/09/17,09:03:59,00,08,1, 11.9,1,1, 13.443, 10517.414, 458.746, 52919.563 25/09/17,09:03:59,01,08,1, 11.9,1,1, 13.443, 10517.403, 458.802, 52919.592 25/09/17,09:03:59,02,08,1, 11.9,1,1, 13.443, 10517.377, 458.858, 52919.624 25/09/17,09:03:59,03,08,1, 11.9,1,1, 13.443, 10517.387, 458.903, 52919.668 25/09/17,09:03:59,04,08,1, 11.9,1,1, 13.443, 10517.386, 458.936, 52919.633 25/09/17,09:03:59,05,08,1, 11.9,1,1, 13.443, 10517.386, 458.977, 52919.594 25/09/17,09:03:59,06,08,1, 11.9,1,1, 13.443, 10517.369, 459.040, 52919.665 25/09/17,09:03:59,07,08,1, 11.9,1,1, 13.443, 10517.379, 459.063, 52919.618 25/09/17,09:03:59,08,08,1, 11.9,1,1, 13.443, 10517.381, 459.107, 52919.649 25/09/17,09:03:59,09,08,1, 11.9,1,1, 13.443, 10517.362, 459.139, 52919.587 25/09/17,09:03:59,10,08,1, 11.9,1,1, 13.443, 10517.378, 459.189, 52919.643 25/09/17,09:03:59,11,08,1, 11.9,1,1, 13.443, 10517.367, 459.232, 52919.575 25/09/17,09:03:59,12,08,1, 11.9,1,1, 13.443, 10517.367, 459.255, 52919.650 25/09/17,09:03:59,13,08,1, 11.9,1,1, 13.443, 10517.371, 459.312, 52919.634 25/09/17,09:03:59,14,08,1, 11.9,1,1, 13.443, 10517.363, 459.363, 52919.574 25/09/17,09:03:59,15,08,1, 11.9,1,1, 13.443, 10517.381, 459.391, 52919.574 25/09/17,09:03:59,16,08,1, 11.9,1,1, 13.443, 10517.361, 459.400, 52919.588 25/09/17,09:03:59,17,08,1, 11.9,1,1, 13.443, 10517.359, 459.425, 52919.609 25/09/17,09:03:59,18,08,1, 11.9,1,1, 13.443, 10517.374, 459.486, 52919.620 25/09/17,09:03:59,19,08,1, 11.9,1,1, 13.443, 10517.377, 459.542, 52919.631 25/09/17,09:04:00,00,08,1, 11.9,1,1, 13.441, 10517.372, 459.542, 52919.631 25/09/17,09:04:00,01,08,1, 11.9,1,1, 13.441, 10517.339, 459.598, 52919.632 25/09/17,09:04:00,02,08,1, 11.9,1,1, 13.441, 10517.344, 459.609, 52919.487 25/09/17,09:04:00,03,08,1, 11.9,1,1, 13.441, 10517.343, 459.635, 52919.505 25/09/17,09:04:00,04,08,1, 11.9,1,1, 13.441, 10517.341, 459.679, 52919.440 25/09/17,09:04:00,05,08,1, 11.9,1,1, 13.441, 10517.347, 459.743, 52919.548 25/09/17,09:04:00,06,08,1, 11.9,1,1, 13.441, 10517.365, 459.781, 52919.487 25/09/17,09:04:00,07,08,1, 11.9,1,1, 13.441, 10517.335, 459.800, 52919.528 25/09/17,09:04:00,08,08,1, 11.9,1,1, 13.441, 10517.359, 459.827, 52919.490 25/09/17,09:04:00,09,08,1, 11.9,1,1, 13.441, 10517.330, 459.872, 52919.516 25/09/17,09:04:00,10,08,1, 11.9,1,1, 13.441, 10517.325, 459.900, 52919.521 25/09/17,09:04:00,11,08,1, 11.9,1,1, 13.441, 10517.342, 459.948, 52919.539 25/09/17,09:04:00,12,08,1, 11.9,1,1, 13.441, 10517.345, 459.988, 52919.499 25/09/17,09:04:00,13,08,1, 11.9,1,1, 13.441, 10517.356, 460.003, 52919.489 25/09/17,09:04:00,14,08,1, 11.9,1,1, 13.441, 10517.337, 460.046, 52919.502 25/09/17,09:04:00,15,08,1, 11.9,1,1, 13.441, 10517.355, 460.109, 52919.492 25/09/17,09:04:00,16,08,1, 11.9,1,1, 13.441, 10517.360, 460.121, 52919.512 25/09/17,09:04:00,17,08,1, 11.9,1,1, 13.441, 10517.355, 460.181, 52919.551 25/09/17,09:04:00,18,08,1, 11.9,1,1, 13.441, 10517.365, 460.219, 52919.554 25/09/17,09:04:00,19,08,1, 11.9,1,1, 13.441, 10517.369, 460.254, 52919.515 25/09/17,09:04:01,00,09,1, 11.9,1,1, 13.443, 10517.364, 460.254, 52919.515 25/09/17,09:04:01,01,09,1, 11.9,1,1, 13.443, 10517.379, 460.324, 52919.501 25/09/17,09:04:01,02,09,1, 11.9,1,1, 13.443, 10517.382, 460.366, 52919.557 25/09/17,09:04:01,03,09,1, 11.9,1,1, 13.443, 10517.374, 460.393, 52919.513 25/09/17,09:04:01,04,09,1, 11.9,1,1, 13.443, 10517.381, 460.425, 52919.560 25/09/17,09:04:01,05,09,1, 11.9,1,1, 13.443, 10517.360, 460.470, 52919.557 25/09/17,09:04:01,06,09,1, 11.9,1,1, 13.443, 10517.368, 460.513, 52919.562 25/09/17,09:04:01,07,09,1, 11.9,1,1, 13.443, 10517.391, 460.546, 52919.542 25/09/17,09:04:01,08,09,1, 11.9,1,1, 13.443, 10517.424, 460.582, 52919.538 25/09/17,09:04:01,09,09,1, 11.9,1,1, 13.443, 10517.398, 460.603, 52919.559 25/09/17,09:04:01,10,09,1, 11.9,1,1, 13.443, 10517.405, 460.641, 52919.525 25/09/17,09:04:01,11,09,1, 11.9,1,1, 13.443, 10517.412, 460.668, 52919.517 25/09/17,09:04:01,12,09,1, 11.9,1,1, 13.443, 10517.410, 460.718, 52919.539 25/09/17,09:04:01,13,09,1, 11.9,1,1, 13.443, 10517.407, 460.727, 52919.523 25/09/17,09:04:01,14,09,1, 11.9,1,1, 13.443, 10517.426, 460.769, 52919.530 25/09/17,09:04:01,15,09,1, 11.9,1,1, 13.443, 10517.422, 460.827, 52919.497 25/09/17,09:04:01,16,09,1, 11.9,1,1, 13.443, 10517.440, 460.844, 52919.546 25/09/17,09:04:01,17,09,1, 11.9,1,1, 13.443, 10517.439, 460.896, 52919.586 25/09/17,09:04:01,18,09,1, 11.9,1,1, 13.443, 10517.419, 460.891, 52919.517 25/09/17,09:04:01,19,09,1, 11.9,1,1, 13.443, 10517.453, 460.924, 52919.578 25/09/17,09:04:02,00,09,1, 12.0,1,1, 13.443, 10517.447, 460.924, 52919.578 25/09/17,09:04:02,01,09,1, 12.0,1,1, 13.443, 10517.441, 461.008, 52919.534 25/09/17,09:04:02,02,09,1, 12.0,1,1, 13.443, 10517.453, 461.034, 52919.551 25/09/17,09:04:02,03,09,1, 12.0,1,1, 13.443, 10517.464, 461.057, 52919.578 25/09/17,09:04:02,04,09,1, 12.0,1,1, 13.443, 10517.444, 461.101, 52919.596 25/09/17,09:04:02,05,09,1, 12.0,1,1, 13.443, 10517.464, 461.145, 52919.635 25/09/17,09:04:02,06,09,1, 12.0,1,1, 13.443, 10517.464, 461.159, 52919.573 25/09/17,09:04:02,07,09,1, 12.0,1,1, 13.443, 10517.473, 461.179, 52919.501 25/09/17,09:04:02,08,09,1, 12.0,1,1, 13.443, 10517.456, 461.263, 52919.716 25/09/17,09:04:02,09,09,1, 12.0,1,1, 13.443, 10517.499, 461.276, 52919.624 25/09/17,09:04:02,10,09,1, 12.0,1,1, 13.443, 10517.498, 461.307, 52919.538 25/09/17,09:04:02,11,09,1, 12.0,1,1, 13.443, 10517.493, 461.347, 52919.535 25/09/17,09:04:02,12,09,1, 12.0,1,1, 13.443, 10517.507, 461.379, 52919.546 25/09/17,09:04:02,13,09,1, 12.0,1,1, 13.443, 10517.516, 461.386, 52919.535 25/09/17,09:04:02,14,09,1, 12.0,1,1, 13.443, 10517.524, 461.424, 52919.633 25/09/17,09:04:02,15,09,1, 12.0,1,1, 13.443, 10517.522, 461.477, 52919.566 25/09/17,09:04:02,16,09,1, 12.0,1,1, 13.443, 10517.529, 461.517, 52919.652 25/09/17,09:04:02,17,09,1, 12.0,1,1, 13.443, 10517.557, 461.538, 52919.580 25/09/17,09:04:02,18,09,1, 12.0,1,1, 13.443, 10517.528, 461.553, 52919.602 25/09/17,09:04:02,19,09,1, 12.0,1,1, 13.443, 10517.562, 461.599, 52919.626 25/09/17,09:04:03,00,08,1, 11.9,1,1, 13.442, 10517.555, 461.599, 52919.626 25/09/17,09:04:03,01,08,1, 11.9,1,1, 13.442, 10517.569, 461.654, 52919.603 25/09/17,09:04:03,02,08,1, 11.9,1,1, 13.442, 10517.582, 461.701, 52919.590 25/09/17,09:04:03,03,08,1, 11.9,1,1, 13.442, 10517.551, 461.702, 52919.623 25/09/17,09:04:03,04,08,1, 11.9,1,1, 13.442, 10517.582, 461.748, 52919.619 25/09/17,09:04:03,05,08,1, 11.9,1,1, 13.442, 10517.608, 461.802, 52919.571 25/09/17,09:04:03,06,08,1, 11.9,1,1, 13.442, 10517.590, 461.841, 52919.612 25/09/17,09:04:03,07,08,1, 11.9,1,1, 13.442, 10517.590, 461.866, 52919.643 25/09/17,09:04:03,08,08,1, 11.9,1,1, 13.442, 10517.621, 461.889, 52919.573 25/09/17,09:04:03,09,08,1, 11.9,1,1, 13.442, 10517.617, 461.942, 52919.579 25/09/17,09:04:03,10,08,1, 11.9,1,1, 13.442, 10517.622, 461.972, 52919.583 25/09/17,09:04:03,11,08,1, 11.9,1,1, 13.442, 10517.607, 461.994, 52919.590 25/09/17,09:04:03,12,08,1, 11.9,1,1, 13.442, 10517.642, 462.028, 52919.590 25/09/17,09:04:03,13,08,1, 11.9,1,1, 13.442, 10517.640, 462.052, 52919.549 25/09/17,09:04:03,14,08,1, 11.9,1,1, 13.442, 10517.631, 462.089, 52919.581 25/09/17,09:04:03,15,08,1, 11.9,1,1, 13.442, 10517.668, 462.117, 52919.571 25/09/17,09:04:03,16,08,1, 11.9,1,1, 13.442, 10517.672, 462.180, 52919.578 25/09/17,09:04:03,17,08,1, 11.9,1,1, 13.442, 10517.659, 462.186, 52919.548 25/09/17,09:04:03,18,08,1, 11.9,1,1, 13.442, 10517.674, 462.209, 52919.550 25/09/17,09:04:03,19,08,1, 11.9,1,1, 13.442, 10517.678, 462.263, 52919.600 25/09/17,09:04:04,00,09,1, 11.9,1,1, 13.437, 10517.672, 462.263, 52919.600 25/09/17,09:04:04,01,09,1, 11.9,1,1, 13.437, 10517.681, 462.312, 52919.650 25/09/17,09:04:04,02,09,1, 11.9,1,1, 13.437, 10517.687, 462.340, 52919.567 25/09/17,09:04:04,03,09,1, 11.9,1,1, 13.437, 10517.724, 462.390, 52919.652 25/09/17,09:04:04,04,09,1, 11.9,1,1, 13.437, 10517.725, 462.403, 52919.584 25/09/17,09:04:04,05,09,1, 11.9,1,1, 13.437, 10517.727, 462.484, 52919.631 25/09/17,09:04:04,06,09,1, 11.9,1,1, 13.437, 10517.745, 462.501, 52919.598 25/09/17,09:04:04,07,09,1, 11.9,1,1, 13.437, 10517.753, 462.546, 52919.659 25/09/17,09:04:04,08,09,1, 11.9,1,1, 13.437, 10517.745, 462.542, 52919.603 25/09/17,09:04:04,09,09,1, 11.9,1,1, 13.437, 10517.783, 462.601, 52919.592 25/09/17,09:04:04,10,09,1, 11.9,1,1, 13.437, 10517.742, 462.603, 52919.593 25/09/17,09:04:04,11,09,1, 11.9,1,1, 13.437, 10517.753, 462.686, 52919.640 25/09/17,09:04:04,12,09,1, 11.9,1,1, 13.437, 10517.784, 462.665, 52919.595 25/09/17,09:04:04,13,09,1, 11.9,1,1, 13.437, 10517.776, 462.714, 52919.613 25/09/17,09:04:04,14,09,1, 11.9,1,1, 13.437, 10517.785, 462.730, 52919.665 25/09/17,09:04:04,15,09,1, 11.9,1,1, 13.437, 10517.787, 462.798, 52919.637 25/09/17,09:04:04,16,09,1, 11.9,1,1, 13.437, 10517.786, 462.856, 52919.688 25/09/17,09:04:04,17,09,1, 11.9,1,1, 13.437, 10517.835, 462.861, 52919.659 25/09/17,09:04:04,18,09,1, 11.9,1,1, 13.437, 10517.832, 462.890, 52919.704 25/09/17,09:04:04,19,09,1, 11.9,1,1, 13.437, 10517.829, 462.907, 52919.638 25/09/17,09:04:05,00,09,1, 11.9,1,1, 13.443, 10517.823, 462.907, 52919.638 25/09/17,09:04:05,01,09,1, 11.9,1,1, 13.443, 10517.832, 462.976, 52919.691 25/09/17,09:04:05,02,09,1, 11.9,1,1, 13.443, 10517.856, 463.025, 52919.713 25/09/17,09:04:05,03,09,1, 11.9,1,1, 13.443, 10517.855, 463.040, 52919.674 25/09/17,09:04:05,04,09,1, 11.9,1,1, 13.443, 10517.879, 463.088, 52919.652 25/09/17,09:04:05,05,09,1, 11.9,1,1, 13.443, 10517.890, 463.146, 52919.699 25/09/17,09:04:05,06,09,1, 11.9,1,1, 13.443, 10517.897, 463.190, 52919.732 25/09/17,09:04:05,07,09,1, 11.9,1,1, 13.443, 10517.927, 463.214, 52919.676 25/09/17,09:04:05,08,09,1, 11.9,1,1, 13.443, 10517.919, 463.248, 52919.731 25/09/17,09:04:05,09,09,1, 11.9,1,1, 13.443, 10517.927, 463.277, 52919.639 25/09/17,09:04:05,10,09,1, 11.9,1,1, 13.443, 10517.947, 463.295, 52919.646 25/09/17,09:04:05,11,09,1, 11.9,1,1, 13.443, 10517.933, 463.342, 52919.670 25/09/17,09:04:05,12,09,1, 11.9,1,1, 13.443, 10517.944, 463.363, 52919.784 25/09/17,09:04:05,13,09,1, 11.9,1,1, 13.443, 10517.944, 463.408, 52919.796 25/09/17,09:04:05,14,09,1, 11.9,1,1, 13.443, 10517.969, 463.434, 52919.695 25/09/17,09:04:05,15,09,1, 11.9,1,1, 13.443, 10517.984, 463.473, 52919.754 25/09/17,09:04:05,16,09,1, 11.9,1,1, 13.443, 10517.971, 463.504, 52919.779 25/09/17,09:04:05,17,09,1, 11.9,1,1, 13.443, 10518.012, 463.541, 52919.738 25/09/17,09:04:05,18,09,1, 11.9,1,1, 13.443, 10518.028, 463.579, 52919.840 25/09/17,09:04:05,19,09,1, 11.9,1,1, 13.443, 10518.042, 463.616, 52919.773 25/09/17,09:04:06,00,08,1, 12.0,1,1, 13.445, 10518.039, 463.616, 52919.773 25/09/17,09:04:06,01,08,1, 12.0,1,1, 13.445, 10518.064, 463.706, 52919.772 25/09/17,09:04:06,02,08,1, 12.0,1,1, 13.445, 10518.047, 463.734, 52919.729 25/09/17,09:04:06,03,08,1, 12.0,1,1, 13.445, 10518.049, 463.771, 52919.818 25/09/17,09:04:06,04,08,1, 12.0,1,1, 13.445, 10518.052, 463.801, 52919.713 25/09/17,09:04:06,05,08,1, 12.0,1,1, 13.445, 10518.094, 463.845, 52919.788 25/09/17,09:04:06,06,08,1, 12.0,1,1, 13.445, 10518.104, 463.875, 52919.793 25/09/17,09:04:06,07,08,1, 12.0,1,1, 13.445, 10518.078, 463.903, 52919.750 25/09/17,09:04:06,08,08,1, 12.0,1,1, 13.445, 10518.123, 463.966, 52919.770 25/09/17,09:04:06,09,08,1, 12.0,1,1, 13.445, 10518.122, 463.975, 52919.816 25/09/17,09:04:06,10,08,1, 12.0,1,1, 13.445, 10518.141, 464.024, 52919.807 25/09/17,09:04:06,11,08,1, 12.0,1,1, 13.445, 10518.160, 464.062, 52919.781 25/09/17,09:04:06,12,08,1, 12.0,1,1, 13.445, 10518.189, 464.093, 52919.833 25/09/17,09:04:06,13,08,1, 12.0,1,1, 13.445, 10518.159, 464.148, 52919.830 25/09/17,09:04:06,14,08,1, 12.0,1,1, 13.445, 10518.175, 464.159, 52919.834 25/09/17,09:04:06,15,08,1, 12.0,1,1, 13.445, 10518.206, 464.204, 52919.835 25/09/17,09:04:06,16,08,1, 12.0,1,1, 13.445, 10518.203, 464.266, 52920.063 25/09/17,09:04:06,17,08,1, 12.0,1,1, 13.445, 10518.262, 464.275, 52919.774 25/09/17,09:04:06,18,08,1, 12.0,1,1, 13.445, 10518.246, 464.329, 52919.780 25/09/17,09:04:06,19,08,1, 12.0,1,1, 13.445, 10518.234, 464.363, 52919.838 25/09/17,09:04:07,00,09,1, 12.0,1,1, 13.449, 10518.231, 464.363, 52919.838 25/09/17,09:04:07,01,09,1, 12.0,1,1, 13.449, 10518.280, 464.439, 52919.785 25/09/17,09:04:07,02,09,1, 12.0,1,1, 13.449, 10518.286, 464.481, 52919.871 25/09/17,09:04:07,03,09,1, 12.0,1,1, 13.449, 10518.281, 464.503, 52919.853 25/09/17,09:04:07,04,09,1, 12.0,1,1, 13.449, 10518.290, 464.524, 52919.822 25/09/17,09:04:07,05,09,1, 12.0,1,1, 13.449, 10518.320, 464.571, 52919.862 25/09/17,09:04:07,06,09,1, 12.0,1,1, 13.449, 10518.298, 464.643, 52919.983 25/09/17,09:04:07,07,09,1, 12.0,1,1, 13.449, 10518.310, 464.662, 52919.976 25/09/17,09:04:07,08,09,1, 12.0,1,1, 13.449, 10518.306, 464.711, 52919.959 25/09/17,09:04:07,09,09,1, 12.0,1,1, 13.449, 10518.343, 464.747, 52919.950 25/09/17,09:04:07,10,09,1, 12.0,1,1, 13.449, 10518.342, 464.792, 52919.941 25/09/17,09:04:07,11,09,1, 12.0,1,1, 13.449, 10518.341, 464.818, 52919.952 25/09/17,09:04:07,12,09,1, 12.0,1,1, 13.449, 10518.348, 464.884, 52919.969 25/09/17,09:04:07,13,09,1, 12.0,1,1, 13.449, 10518.378, 464.906, 52920.014 25/09/17,09:04:07,14,09,1, 12.0,1,1, 13.449, 10518.378, 464.939, 52919.924 25/09/17,09:04:07,15,09,1, 12.0,1,1, 13.449, 10518.382, 464.945, 52920.064 25/09/17,09:04:07,16,09,1, 12.0,1,1, 13.449, 10518.405, 464.998, 52920.054 25/09/17,09:04:07,17,09,1, 12.0,1,1, 13.449, 10518.399, 465.030, 52919.995 25/09/17,09:04:07,18,09,1, 12.0,1,1, 13.449, 10518.417, 465.100, 52920.041 25/09/17,09:04:07,19,09,1, 12.0,1,1, 13.449, 10518.426, 465.118, 52920.044 25/09/17,09:04:08,00,08,1, 11.9,1,1, 13.444, 10518.423, 465.118, 52920.044 25/09/17,09:04:08,01,08,1, 11.9,1,1, 13.444, 10518.414, 465.192, 52919.988 25/09/17,09:04:08,02,08,1, 11.9,1,1, 13.444, 10518.442, 465.233, 52920.050 25/09/17,09:04:08,03,08,1, 11.9,1,1, 13.444, 10518.469, 465.293, 52920.084 25/09/17,09:04:08,04,08,1, 11.9,1,1, 13.444, 10518.467, 465.295, 52920.076 25/09/17,09:04:08,05,08,1, 11.9,1,1, 13.444, 10518.469, 465.341, 52920.102 25/09/17,09:04:08,06,08,1, 11.9,1,1, 13.444, 10518.476, 465.396, 52920.128 25/09/17,09:04:08,07,08,1, 11.9,1,1, 13.444, 10518.476, 465.437, 52920.103 25/09/17,09:04:08,08,08,1, 11.9,1,1, 13.444, 10518.474, 465.471, 52920.068 25/09/17,09:04:08,09,08,1, 11.9,1,1, 13.444, 10518.501, 465.496, 52920.210 25/09/17,09:04:08,10,08,1, 11.9,1,1, 13.444, 10518.491, 465.550, 52920.163 25/09/17,09:04:08,11,08,1, 11.9,1,1, 13.444, 10518.511, 465.604, 52920.103 25/09/17,09:04:08,12,08,1, 11.9,1,1, 13.444, 10518.498, 465.615, 52920.210 25/09/17,09:04:08,13,08,1, 11.9,1,1, 13.444, 10518.511, 465.661, 52920.195 25/09/17,09:04:08,14,08,1, 11.9,1,1, 13.444, 10518.536, 465.694, 52920.156 25/09/17,09:04:08,15,08,1, 11.9,1,1, 13.444, 10518.523, 465.762, 52920.241 25/09/17,09:04:08,16,08,1, 11.9,1,1, 13.444, 10518.560, 465.791, 52920.257 25/09/17,09:04:08,17,08,1, 11.9,1,1, 13.444, 10518.564, 465.809, 52920.238 25/09/17,09:04:08,18,08,1, 11.9,1,1, 13.444, 10518.562, 465.861, 52920.221 25/09/17,09:04:08,19,08,1, 11.9,1,1, 13.444, 10518.572, 465.915, 52920.252 25/09/17,09:04:09,00,09,1, 11.9,1,1, 13.448, 10518.565, 465.915, 52920.252 25/09/17,09:04:09,01,09,1, 11.9,1,1, 13.448, 10518.574, 465.997, 52920.214 25/09/17,09:04:09,02,09,1, 11.9,1,1, 13.448, 10518.560, 466.035, 52920.292 25/09/17,09:04:09,03,09,1, 11.9,1,1, 13.448, 10518.575, 466.071, 52920.232 25/09/17,09:04:09,04,09,1, 11.9,1,1, 13.448, 10518.586, 466.101, 52920.241 25/09/17,09:04:09,05,09,1, 11.9,1,1, 13.448, 10518.584, 466.143, 52920.253 25/09/17,09:04:09,06,09,1, 11.9,1,1, 13.448, 10518.609, 466.191, 52920.279 25/09/17,09:04:09,07,09,1, 11.9,1,1, 13.448, 10518.604, 466.232, 52920.371 25/09/17,09:04:09,08,09,1, 11.9,1,1, 13.448, 10518.614, 466.262, 52920.312 25/09/17,09:04:09,09,09,1, 11.9,1,1, 13.448, 10518.594, 466.294, 52920.400 25/09/17,09:04:09,10,09,1, 11.9,1,1, 13.448, 10518.605, 466.328, 52920.360 25/09/17,09:04:09,11,09,1, 11.9,1,1, 13.448, 10518.615, 466.376, 52920.434 25/09/17,09:04:09,12,09,1, 11.9,1,1, 13.448, 10518.636, 466.459, 52920.402 25/09/17,09:04:09,13,09,1, 11.9,1,1, 13.448, 10518.637, 466.500, 52920.459 25/09/17,09:04:09,14,09,1, 11.9,1,1, 13.448, 10518.655, 466.498, 52920.413 25/09/17,09:04:09,15,09,1, 11.9,1,1, 13.448, 10518.668, 466.557, 52920.422 25/09/17,09:04:09,16,09,1, 11.9,1,1, 13.448, 10518.653, 466.616, 52920.430 25/09/17,09:04:09,17,09,1, 11.9,1,1, 13.448, 10518.662, 466.652, 52920.471 25/09/17,09:04:09,18,09,1, 11.9,1,1, 13.448, 10518.664, 466.692, 52920.510 25/09/17,09:04:09,19,09,1, 11.9,1,1, 13.448, 10518.668, 466.732, 52920.501 25/09/17,09:04:10,00,09,1, 11.9,1,1, 13.446, 10518.665, 466.732, 52920.501 25/09/17,09:04:10,01,09,1, 11.9,1,1, 13.446, 10518.678, 466.813, 52920.542 25/09/17,09:04:10,02,09,1, 11.9,1,1, 13.446, 10518.671, 466.831, 52920.538 25/09/17,09:04:10,03,09,1, 11.9,1,1, 13.446, 10518.686, 466.879, 52920.499 25/09/17,09:04:10,04,09,1, 11.9,1,1, 13.446, 10518.694, 466.917, 52920.503 25/09/17,09:04:10,05,09,1, 11.9,1,1, 13.446, 10518.699, 466.969, 52920.571 25/09/17,09:04:10,06,09,1, 11.9,1,1, 13.446, 10518.711, 467.012, 52920.546 25/09/17,09:04:10,07,09,1, 11.9,1,1, 13.446, 10518.697, 467.036, 52920.591 25/09/17,09:04:10,08,09,1, 11.9,1,1, 13.446, 10518.728, 467.088, 52920.554 25/09/17,09:04:10,09,09,1, 11.9,1,1, 13.446, 10518.751, 467.115, 52920.604 25/09/17,09:04:10,10,09,1, 11.9,1,1, 13.446, 10518.764, 467.158, 52920.620 25/09/17,09:04:10,11,09,1, 11.9,1,1, 13.446, 10518.725, 467.209, 52920.672 25/09/17,09:04:10,12,09,1, 11.9,1,1, 13.446, 10518.736, 467.234, 52920.571 25/09/17,09:04:10,13,09,1, 11.9,1,1, 13.446, 10518.755, 467.281, 52920.629 25/09/17,09:04:10,14,09,1, 11.9,1,1, 13.446, 10518.784, 467.326, 52920.706 25/09/17,09:04:10,15,09,1, 11.9,1,1, 13.446, 10518.781, 467.387, 52920.740 25/09/17,09:04:10,16,09,1, 11.9,1,1, 13.446, 10518.809, 467.408, 52920.753 25/09/17,09:04:10,17,09,1, 11.9,1,1, 13.446, 10518.810, 467.454, 52920.658 25/09/17,09:04:10,18,09,1, 11.9,1,1, 13.446, 10518.817, 467.489, 52920.774 25/09/17,09:04:10,19,09,1, 11.9,1,1, 13.446, 10518.820, 467.518, 52920.752 25/09/17,09:04:11,00,10,1, 11.9,1,1, 13.445, 10518.816, 467.518, 52920.752 25/09/17,09:04:11,01,10,1, 11.9,1,1, 13.445, 10518.869, 467.625, 52920.743 25/09/17,09:04:11,02,10,1, 11.9,1,1, 13.445, 10518.860, 467.671, 52920.827 25/09/17,09:04:11,03,10,1, 11.9,1,1, 13.445, 10518.864, 467.705, 52920.806 25/09/17,09:04:11,04,10,1, 11.9,1,1, 13.445, 10518.881, 467.747, 52920.769 25/09/17,09:04:11,05,10,1, 11.9,1,1, 13.445, 10518.879, 467.781, 52920.793 25/09/17,09:04:11,06,10,1, 11.9,1,1, 13.445, 10518.921, 467.822, 52920.911 25/09/17,09:04:11,07,10,1, 11.9,1,1, 13.445, 10518.906, 467.855, 52920.840 25/09/17,09:04:11,08,10,1, 11.9,1,1, 13.445, 10518.933, 467.923, 52920.849 25/09/17,09:04:11,09,10,1, 11.9,1,1, 13.445, 10518.935, 467.949, 52920.874 25/09/17,09:04:11,10,10,1, 11.9,1,1, 13.445, 10518.949, 467.993, 52920.869 25/09/17,09:04:11,11,10,1, 11.9,1,1, 13.445, 10518.961, 468.022, 52920.859 25/09/17,09:04:11,12,10,1, 11.9,1,1, 13.445, 10518.960, 468.102, 52921.012 25/09/17,09:04:11,13,10,1, 11.9,1,1, 13.445, 10518.979, 468.121, 52920.996 25/09/17,09:04:11,14,10,1, 11.9,1,1, 13.445, 10518.969, 468.147, 52921.019 25/09/17,09:04:11,15,10,1, 11.9,1,1, 13.445, 10518.990, 468.194, 52921.026 25/09/17,09:04:11,16,10,1, 11.9,1,1, 13.445, 10518.988, 468.227, 52921.010 25/09/17,09:04:11,17,10,1, 11.9,1,1, 13.445, 10519.017, 468.287, 52920.998 25/09/17,09:04:11,18,10,1, 11.9,1,1, 13.445, 10519.018, 468.319, 52921.026 25/09/17,09:04:11,19,10,1, 11.9,1,1, 13.445, 10519.038, 468.389, 52921.127 25/09/17,09:04:12,00,09,1, 11.9,1,1, 13.439, 10519.032, 468.389, 52921.127 25/09/17,09:04:12,01,09,1, 11.9,1,1, 13.439, 10519.046, 468.452, 52921.089 25/09/17,09:04:12,02,09,1, 11.9,1,1, 13.439, 10519.075, 468.528, 52921.107 25/09/17,09:04:12,03,09,1, 11.9,1,1, 13.439, 10519.083, 468.553, 52921.124 25/09/17,09:04:12,04,09,1, 11.9,1,1, 13.439, 10519.093, 468.582, 52921.114 25/09/17,09:04:12,05,09,1, 11.9,1,1, 13.439, 10519.097, 468.618, 52921.181 25/09/17,09:04:12,06,09,1, 11.9,1,1, 13.439, 10519.116, 468.688, 52921.122 25/09/17,09:04:12,07,09,1, 11.9,1,1, 13.439, 10519.116, 468.729, 52921.196 25/09/17,09:04:12,08,09,1, 11.9,1,1, 13.439, 10519.120, 468.757, 52921.230 25/09/17,09:04:12,09,09,1, 11.9,1,1, 13.439, 10519.129, 468.813, 52921.200 25/09/17,09:04:12,10,09,1, 11.9,1,1, 13.439, 10519.134, 468.852, 52921.286 25/09/17,09:04:12,11,09,1, 11.9,1,1, 13.439, 10519.141, 468.903, 52921.310 25/09/17,09:04:12,12,09,1, 11.9,1,1, 13.439, 10519.133, 468.967, 52921.281 25/09/17,09:04:12,13,09,1, 11.9,1,1, 13.439, 10519.163, 469.002, 52921.283 25/09/17,09:04:12,14,09,1, 11.9,1,1, 13.439, 10519.162, 468.999, 52921.314 25/09/17,09:04:12,15,09,1, 11.9,1,1, 13.439, 10519.181, 469.072, 52921.369 25/09/17,09:04:12,16,09,1, 11.9,1,1, 13.439, 10519.184, 469.127, 52921.430 25/09/17,09:04:12,17,09,1, 11.9,1,1, 13.439, 10519.205, 469.144, 52921.348 25/09/17,09:04:12,18,09,1, 11.9,1,1, 13.439, 10519.213, 469.192, 52921.380 25/09/17,09:04:12,19,09,1, 11.9,1,1, 13.439, 10519.229, 469.226, 52921.474 25/09/17,09:04:13,00,08,1, 11.9,1,1, 13.445, 10519.224, 469.226, 52921.474 25/09/17,09:04:13,01,08,1, 11.9,1,1, 13.445, 10519.232, 469.323, 52921.475 25/09/17,09:04:13,02,08,1, 11.9,1,1, 13.445, 10519.275, 469.357, 52921.436 25/09/17,09:04:13,03,08,1, 11.9,1,1, 13.445, 10519.263, 469.426, 52921.489 25/09/17,09:04:13,04,08,1, 11.9,1,1, 13.445, 10519.300, 469.459, 52921.455 25/09/17,09:04:13,05,08,1, 11.9,1,1, 13.445, 10519.276, 469.531, 52921.459 25/09/17,09:04:13,06,08,1, 11.9,1,1, 13.445, 10519.312, 469.571, 52921.547 25/09/17,09:04:13,07,08,1, 11.9,1,1, 13.445, 10519.303, 469.620, 52921.526 25/09/17,09:04:13,08,08,1, 11.9,1,1, 13.445, 10519.320, 469.653, 52921.540 25/09/17,09:04:13,09,08,1, 11.9,1,1, 13.445, 10519.318, 469.679, 52921.540 25/09/17,09:04:13,10,08,1, 11.9,1,1, 13.445, 10519.327, 469.745, 52921.591 25/09/17,09:04:13,11,08,1, 11.9,1,1, 13.445, 10519.338, 469.791, 52921.571 25/09/17,09:04:13,12,08,1, 11.9,1,1, 13.445, 10519.344, 469.862, 52921.611 25/09/17,09:04:13,13,08,1, 11.9,1,1, 13.445, 10519.367, 469.886, 52921.635 25/09/17,09:04:13,14,08,1, 11.9,1,1, 13.445, 10519.364, 469.941, 52921.704 25/09/17,09:04:13,15,08,1, 11.9,1,1, 13.445, 10519.384, 469.947, 52921.727 25/09/17,09:04:13,16,08,1, 11.9,1,1, 13.445, 10519.397, 470.028, 52921.734 25/09/17,09:04:13,17,08,1, 11.9,1,1, 13.445, 10519.403, 470.082, 52921.725 25/09/17,09:04:13,18,08,1, 11.9,1,1, 13.445, 10519.390, 470.109, 52921.678 25/09/17,09:04:13,19,08,1, 11.9,1,1, 13.445, 10519.408, 470.171, 52921.795 25/09/17,09:04:14,00,09,1, 11.9,1,1, 13.445, 10519.400, 470.171, 52921.795 25/09/17,09:04:14,01,09,1, 11.9,1,1, 13.445, 10519.424, 470.233, 52921.828 25/09/17,09:04:14,02,09,1, 11.9,1,1, 13.445, 10519.438, 470.280, 52921.806 25/09/17,09:04:14,03,09,1, 11.9,1,1, 13.445, 10519.430, 470.319, 52921.794 25/09/17,09:04:14,04,09,1, 11.9,1,1, 13.445, 10519.449, 470.392, 52921.893 25/09/17,09:04:14,05,09,1, 11.9,1,1, 13.445, 10519.443, 470.446, 52921.915 25/09/17,09:04:14,06,09,1, 11.9,1,1, 13.445, 10519.457, 470.488, 52921.868 25/09/17,09:04:14,07,09,1, 11.9,1,1, 13.445, 10519.474, 470.551, 52921.903 25/09/17,09:04:14,08,09,1, 11.9,1,1, 13.445, 10519.498, 470.580, 52921.921 25/09/17,09:04:14,09,09,1, 11.9,1,1, 13.445, 10519.501, 470.635, 52921.973 25/09/17,09:04:14,10,09,1, 11.9,1,1, 13.445, 10519.526, 470.669, 52921.963 25/09/17,09:04:14,11,09,1, 11.9,1,1, 13.445, 10519.522, 470.714, 52922.024 25/09/17,09:04:14,12,09,1, 11.9,1,1, 13.445, 10519.522, 470.783, 52922.027 25/09/17,09:04:14,13,09,1, 11.9,1,1, 13.445, 10519.545, 470.800, 52922.011 25/09/17,09:04:14,14,09,1, 11.9,1,1, 13.445, 10519.564, 470.880, 52922.065 25/09/17,09:04:14,15,09,1, 11.9,1,1, 13.445, 10519.564, 470.919, 52922.092 25/09/17,09:04:14,16,09,1, 11.9,1,1, 13.445, 10519.583, 470.947, 52922.030 25/09/17,09:04:14,17,09,1, 11.9,1,1, 13.445, 10519.597, 471.027, 52922.164 25/09/17,09:04:14,18,09,1, 11.9,1,1, 13.445, 10519.613, 471.092, 52922.168 25/09/17,09:04:14,19,09,1, 11.9,1,1, 13.445, 10519.618, 471.129, 52922.136 25/09/17,09:04:15,00,09,1, 11.9,1,1, 13.446, 10519.617, 471.129, 52922.136 25/09/17,09:04:15,01,09,1, 11.9,1,1, 13.446, 10519.659, 471.227, 52922.212 25/09/17,09:04:15,02,09,1, 11.9,1,1, 13.446, 10519.667, 471.249, 52922.245 25/09/17,09:04:15,03,09,1, 11.9,1,1, 13.446, 10519.686, 471.304, 52922.315 25/09/17,09:04:15,04,09,1, 11.9,1,1, 13.446, 10519.710, 471.381, 52922.242 25/09/17,09:04:15,05,09,1, 11.9,1,1, 13.446, 10519.714, 471.432, 52922.290 25/09/17,09:04:15,06,09,1, 11.9,1,1, 13.446, 10519.716, 471.467, 52922.336 25/09/17,09:04:15,07,09,1, 11.9,1,1, 13.446, 10519.741, 471.534, 52922.302 25/09/17,09:04:15,08,09,1, 11.9,1,1, 13.446, 10519.733, 471.576, 52922.284 25/09/17,09:04:15,09,09,1, 11.9,1,1, 13.446, 10519.746, 471.628, 52922.337 25/09/17,09:04:15,10,09,1, 11.9,1,1, 13.446, 10519.786, 471.673, 52922.346 25/09/17,09:04:15,11,09,1, 11.9,1,1, 13.446, 10519.783, 471.733, 52922.462 25/09/17,09:04:15,12,09,1, 11.9,1,1, 13.446, 10519.801, 471.789, 52922.428 25/09/17,09:04:15,13,09,1, 11.9,1,1, 13.446, 10519.817, 471.844, 52922.443 25/09/17,09:04:15,14,09,1, 11.9,1,1, 13.446, 10519.832, 471.889, 52922.469 25/09/17,09:04:15,15,09,1, 11.9,1,1, 13.446, 10519.811, 471.950, 52922.531 25/09/17,09:04:15,16,09,1, 11.9,1,1, 13.446, 10519.839, 472.012, 52922.491 25/09/17,09:04:15,17,09,1, 11.9,1,1, 13.446, 10519.845, 472.067, 52922.532 25/09/17,09:04:15,18,09,1, 11.9,1,1, 13.446, 10519.864, 472.109, 52922.541 25/09/17,09:04:15,19,09,1, 11.9,1,1, 13.446, 10519.878, 472.143, 52922.624 25/09/17,09:04:16,00,09,1, 11.9,1,1, 13.447, 10519.875, 472.143, 52922.624 25/09/17,09:04:16,01,09,1, 11.9,1,1, 13.447, 10519.898, 472.281, 52922.593 25/09/17,09:04:16,02,09,1, 11.9,1,1, 13.447, 10519.919, 472.329, 52922.605 25/09/17,09:04:16,03,09,1, 11.9,1,1, 13.447, 10519.928, 472.357, 52922.689 25/09/17,09:04:16,04,09,1, 11.9,1,1, 13.447, 10519.941, 472.412, 52922.652 25/09/17,09:04:16,05,09,1, 11.9,1,1, 13.447, 10519.944, 472.460, 52922.691 25/09/17,09:04:16,06,09,1, 11.9,1,1, 13.447, 10519.960, 472.513, 52922.718 25/09/17,09:04:16,07,09,1, 11.9,1,1, 13.447, 10519.969, 472.606, 52922.758 25/09/17,09:04:16,08,09,1, 11.9,1,1, 13.447, 10519.993, 472.662, 52922.775 25/09/17,09:04:16,09,09,1, 11.9,1,1, 13.447, 10520.019, 472.725, 52922.836 25/09/17,09:04:16,10,09,1, 11.9,1,1, 13.447, 10520.005, 472.742, 52922.760 25/09/17,09:04:16,11,09,1, 11.9,1,1, 13.447, 10520.015, 472.814, 52922.744 25/09/17,09:04:16,12,09,1, 11.9,1,1, 13.447, 10520.049, 472.873, 52922.854 25/09/17,09:04:16,13,09,1, 11.9,1,1, 13.447, 10520.041, 472.921, 52922.861 25/09/17,09:04:16,14,09,1, 11.9,1,1, 13.447, 10520.063, 472.979, 52922.867 25/09/17,09:04:16,15,09,1, 11.9,1,1, 13.447, 10520.075, 473.049, 52922.885 25/09/17,09:04:16,16,09,1, 11.9,1,1, 13.447, 10520.086, 473.078, 52922.938 25/09/17,09:04:16,17,09,1, 11.9,1,1, 13.447, 10520.065, 473.128, 52922.976 25/09/17,09:04:16,18,09,1, 11.9,1,1, 13.447, 10520.074, 473.220, 52923.030 25/09/17,09:04:16,19,09,1, 11.9,1,1, 13.447, 10520.121, 473.274, 52922.965 25/09/17,09:04:17,00,10,1, 11.9,1,1, 13.445, 10520.117, 473.274, 52922.965 25/09/17,09:04:17,01,10,1, 11.9,1,1, 13.445, 10520.150, 473.370, 52923.023 25/09/17,09:04:17,02,10,1, 11.9,1,1, 13.445, 10520.176, 473.436, 52923.057 25/09/17,09:04:17,03,10,1, 11.9,1,1, 13.445, 10520.162, 473.508, 52923.131 25/09/17,09:04:17,04,10,1, 11.9,1,1, 13.445, 10520.186, 473.538, 52923.117 25/09/17,09:04:17,05,10,1, 11.9,1,1, 13.445, 10520.190, 473.601, 52923.135 25/09/17,09:04:17,06,10,1, 11.9,1,1, 13.445, 10520.206, 473.657, 52923.179 25/09/17,09:04:17,07,10,1, 11.9,1,1, 13.445, 10520.216, 473.704, 52923.145 25/09/17,09:04:17,08,10,1, 11.9,1,1, 13.445, 10520.212, 473.744, 52923.211 25/09/17,09:04:17,09,10,1, 11.9,1,1, 13.445, 10520.235, 473.818, 52923.191 25/09/17,09:04:17,10,10,1, 11.9,1,1, 13.445, 10520.255, 473.896, 52923.256 25/09/17,09:04:17,11,10,1, 11.9,1,1, 13.445, 10520.260, 473.918, 52923.157 25/09/17,09:04:17,12,10,1, 11.9,1,1, 13.445, 10520.276, 473.985, 52923.236 25/09/17,09:04:17,13,10,1, 11.9,1,1, 13.445, 10520.289, 474.051, 52923.279 25/09/17,09:04:17,14,10,1, 11.9,1,1, 13.445, 10520.306, 474.107, 52923.312 25/09/17,09:04:17,15,10,1, 11.9,1,1, 13.445, 10520.330, 474.138, 52923.326 25/09/17,09:04:17,16,10,1, 11.9,1,1, 13.445, 10520.320, 474.219, 52923.348 25/09/17,09:04:17,17,10,1, 11.9,1,1, 13.445, 10520.342, 474.278, 52923.348 25/09/17,09:04:17,18,10,1, 11.9,1,1, 13.445, 10520.332, 474.311, 52923.347 25/09/17,09:04:17,19,10,1, 11.9,1,1, 13.445, 10520.356, 474.391, 52923.418 25/09/17,09:04:18,00,09,1, 12.0,1,1, 13.451, 10520.351, 474.391, 52923.418 25/09/17,09:04:18,01,09,1, 12.0,1,1, 13.451, 10520.395, 474.515, 52923.454 25/09/17,09:04:18,02,09,1, 12.0,1,1, 13.451, 10520.388, 474.567, 52923.429 25/09/17,09:04:18,03,09,1, 12.0,1,1, 13.451, 10520.387, 474.612, 52923.508 25/09/17,09:04:18,04,09,1, 12.0,1,1, 13.451, 10520.436, 474.691, 52923.496 25/09/17,09:04:18,05,09,1, 12.0,1,1, 13.451, 10520.425, 474.763, 52923.517 25/09/17,09:04:18,06,09,1, 12.0,1,1, 13.451, 10520.460, 474.806, 52923.535 25/09/17,09:04:18,07,09,1, 12.0,1,1, 13.451, 10520.445, 474.859, 52923.544 25/09/17,09:04:18,08,09,1, 12.0,1,1, 13.451, 10520.458, 474.930, 52923.628 25/09/17,09:04:18,09,09,1, 12.0,1,1, 13.451, 10520.483, 474.984, 52923.649 25/09/17,09:04:18,10,09,1, 12.0,1,1, 13.451, 10520.499, 475.030, 52923.642 25/09/17,09:04:18,11,09,1, 12.0,1,1, 13.451, 10520.491, 475.085, 52923.663 25/09/17,09:04:18,12,09,1, 12.0,1,1, 13.451, 10520.523, 475.154, 52923.684 25/09/17,09:04:18,13,09,1, 12.0,1,1, 13.451, 10520.509, 475.197, 52923.684 25/09/17,09:04:18,14,09,1, 12.0,1,1, 13.451, 10520.532, 475.271, 52923.847 25/09/17,09:04:18,15,09,1, 12.0,1,1, 13.451, 10520.551, 475.332, 52923.748 25/09/17,09:04:18,16,09,1, 12.0,1,1, 13.451, 10520.548, 475.399, 52923.776 25/09/17,09:04:18,17,09,1, 12.0,1,1, 13.451, 10520.569, 475.461, 52923.750 25/09/17,09:04:18,18,09,1, 12.0,1,1, 13.451, 10520.558, 475.531, 52923.842 25/09/17,09:04:18,19,09,1, 12.0,1,1, 13.451, 10520.568, 475.590, 52923.822 25/09/17,09:04:19,00,10,1, 11.9,1,1, 13.444, 10520.560, 475.590, 52923.822 25/09/17,09:04:19,01,10,1, 11.9,1,1, 13.444, 10520.580, 475.691, 52923.871 25/09/17,09:04:19,02,10,1, 11.9,1,1, 13.444, 10520.576, 475.738, 52923.883 25/09/17,09:04:19,03,10,1, 11.9,1,1, 13.444, 10520.614, 475.815, 52923.899 25/09/17,09:04:19,04,10,1, 11.9,1,1, 13.444, 10520.619, 475.871, 52923.884 25/09/17,09:04:19,05,10,1, 11.9,1,1, 13.444, 10520.610, 475.940, 52923.915 25/09/17,09:04:19,06,10,1, 11.9,1,1, 13.444, 10520.610, 476.005, 52923.923 25/09/17,09:04:19,07,10,1, 11.9,1,1, 13.444, 10520.624, 476.079, 52923.971 25/09/17,09:04:19,08,10,1, 11.9,1,1, 13.444, 10520.609, 476.126, 52924.041 25/09/17,09:04:19,09,10,1, 11.9,1,1, 13.444, 10520.649, 476.204, 52924.065 25/09/17,09:04:19,10,10,1, 11.9,1,1, 13.444, 10520.662, 476.265, 52924.085 25/09/17,09:04:19,11,10,1, 11.9,1,1, 13.444, 10520.659, 476.328, 52924.066 25/09/17,09:04:19,12,10,1, 11.9,1,1, 13.444, 10520.676, 476.364, 52924.084 25/09/17,09:04:19,13,10,1, 11.9,1,1, 13.444, 10520.663, 476.430, 52924.156 25/09/17,09:04:19,14,10,1, 11.9,1,1, 13.444, 10520.673, 476.506, 52924.162 25/09/17,09:04:19,15,10,1, 11.9,1,1, 13.444, 10520.692, 476.577, 52924.174 25/09/17,09:04:19,16,10,1, 11.9,1,1, 13.444, 10520.695, 476.627, 52924.138 25/09/17,09:04:19,17,10,1, 11.9,1,1, 13.444, 10520.693, 476.685, 52924.267 25/09/17,09:04:19,18,10,1, 11.9,1,1, 13.444, 10520.720, 476.755, 52924.168 25/09/17,09:04:19,19,10,1, 11.9,1,1, 13.444, 10520.722, 476.844, 52924.241 25/09/17,09:04:20,00,09,1, 11.9,1,1, 13.447, 10520.718, 476.844, 52924.241 25/09/17,09:04:20,01,09,1, 11.9,1,1, 13.447, 10520.743, 476.967, 52924.347 25/09/17,09:04:20,02,09,1, 11.9,1,1, 13.447, 10520.714, 477.030, 52924.361 25/09/17,09:04:20,03,09,1, 11.9,1,1, 13.447, 10520.765, 477.110, 52924.450 25/09/17,09:04:20,04,09,1, 11.9,1,1, 13.447, 10520.714, 477.159, 52924.310 25/09/17,09:04:20,05,09,1, 11.9,1,1, 13.447, 10520.749, 477.230, 52924.352 25/09/17,09:04:20,06,09,1, 11.9,1,1, 13.447, 10520.770, 477.313, 52924.394 25/09/17,09:04:20,07,09,1, 11.9,1,1, 13.447, 10520.771, 477.351, 52924.396 25/09/17,09:04:20,08,09,1, 11.9,1,1, 13.447, 10520.741, 477.434, 52924.441 25/09/17,09:04:20,09,09,1, 11.9,1,1, 13.447, 10520.760, 477.492, 52924.508 25/09/17,09:04:20,10,09,1, 11.9,1,1, 13.447, 10520.761, 477.561, 52924.482 25/09/17,09:04:20,11,09,1, 11.9,1,1, 13.447, 10520.802, 477.642, 52924.551 25/09/17,09:04:20,12,09,1, 11.9,1,1, 13.447, 10520.776, 477.688, 52924.517 25/09/17,09:04:20,13,09,1, 11.9,1,1, 13.447, 10520.765, 477.755, 52924.484 25/09/17,09:04:20,14,09,1, 11.9,1,1, 13.447, 10520.811, 477.818, 52924.499 25/09/17,09:04:20,15,09,1, 11.9,1,1, 13.447, 10520.818, 477.886, 52924.554 25/09/17,09:04:20,16,09,1, 11.9,1,1, 13.447, 10520.792, 477.965, 52924.664 25/09/17,09:04:20,17,09,1, 11.9,1,1, 13.447, 10520.840, 478.022, 52924.676 25/09/17,09:04:20,18,09,1, 11.9,1,1, 13.447, 10520.806, 478.104, 52924.647 25/09/17,09:04:20,19,09,1, 11.9,1,1, 13.447, 10520.839, 478.151, 52924.696 25/09/17,09:04:21,00,09,1, 11.9,1,1, 13.448, 10520.835, 478.151, 52924.696 25/09/17,09:04:21,01,09,1, 11.9,1,1, 13.448, 10520.825, 478.323, 52924.699 25/09/17,09:04:21,02,09,1, 11.9,1,1, 13.448, 10520.837, 478.380, 52924.715 25/09/17,09:04:21,03,09,1, 11.9,1,1, 13.448, 10520.834, 478.427, 52924.786 25/09/17,09:04:21,04,09,1, 11.9,1,1, 13.448, 10520.842, 478.520, 52924.788 25/09/17,09:04:21,05,09,1, 11.9,1,1, 13.448, 10520.830, 478.558, 52924.804 25/09/17,09:04:21,06,09,1, 11.9,1,1, 13.448, 10520.843, 478.646, 52924.786 25/09/17,09:04:21,07,09,1, 11.9,1,1, 13.448, 10520.860, 478.711, 52924.833 25/09/17,09:04:21,08,09,1, 11.9,1,1, 13.448, 10520.840, 478.781, 52924.794 25/09/17,09:04:21,09,09,1, 11.9,1,1, 13.448, 10520.855, 478.840, 52924.885 25/09/17,09:04:21,10,09,1, 11.9,1,1, 13.448, 10520.846, 478.924, 52924.861 25/09/17,09:04:21,11,09,1, 11.9,1,1, 13.448, 10520.866, 479.009, 52924.847 25/09/17,09:04:21,12,09,1, 11.9,1,1, 13.448, 10520.857, 479.028, 52924.893 25/09/17,09:04:21,13,09,1, 11.9,1,1, 13.448, 10520.872, 479.110, 52924.967 25/09/17,09:04:21,14,09,1, 11.9,1,1, 13.448, 10520.870, 479.183, 52924.937 25/09/17,09:04:21,15,09,1, 11.9,1,1, 13.448, 10520.862, 479.255, 52924.962 25/09/17,09:04:21,16,09,1, 11.9,1,1, 13.448, 10520.872, 479.283, 52924.997 25/09/17,09:04:21,17,09,1, 11.9,1,1, 13.448, 10520.885, 479.375, 52925.049 25/09/17,09:04:21,18,09,1, 11.9,1,1, 13.448, 10520.897, 479.464, 52925.090 25/09/17,09:04:21,19,09,1, 11.9,1,1, 13.448, 10520.907, 479.501, 52925.041 25/09/17,09:04:22,00,08,1, 11.9,1,1, 13.446, 10520.902, 479.501, 52925.041 25/09/17,09:04:22,01,08,1, 11.9,1,1, 13.446, 10520.925, 479.649, 52925.110 25/09/17,09:04:22,02,08,1, 11.9,1,1, 13.446, 10520.912, 479.724, 52925.208 25/09/17,09:04:22,03,08,1, 11.9,1,1, 13.446, 10520.935, 479.785, 52925.114 25/09/17,09:04:22,04,08,1, 11.9,1,1, 13.446, 10520.922, 479.843, 52925.129 25/09/17,09:04:22,05,08,1, 11.9,1,1, 13.446, 10520.933, 479.949, 52925.229 25/09/17,09:04:22,06,08,1, 11.9,1,1, 13.446, 10520.944, 480.006, 52925.261 25/09/17,09:04:22,07,08,1, 11.9,1,1, 13.446, 10520.941, 480.050, 52925.183 25/09/17,09:04:22,08,08,1, 11.9,1,1, 13.446, 10520.955, 480.130, 52925.209 25/09/17,09:04:22,09,08,1, 11.9,1,1, 13.446, 10520.963, 480.191, 52925.288 25/09/17,09:04:22,10,08,1, 11.9,1,1, 13.446, 10520.939, 480.262, 52925.303 25/09/17,09:04:22,11,08,1, 11.9,1,1, 13.446, 10520.954, 480.324, 52925.265 25/09/17,09:04:22,12,08,1, 11.9,1,1, 13.446, 10520.943, 480.396, 52925.258 25/09/17,09:04:22,13,08,1, 11.9,1,1, 13.446, 10520.969, 480.468, 52925.325 25/09/17,09:04:22,14,08,1, 11.9,1,1, 13.446, 10520.959, 480.542, 52925.375 25/09/17,09:04:22,15,08,1, 11.9,1,1, 13.446, 10520.989, 480.582, 52925.386 25/09/17,09:04:22,16,08,1, 11.9,1,1, 13.446, 10520.959, 480.659, 52925.341 25/09/17,09:04:22,17,08,1, 11.9,1,1, 13.446, 10520.964, 480.740, 52925.432 25/09/17,09:04:22,18,08,1, 11.9,1,1, 13.446, 10520.981, 480.775, 52925.485 25/09/17,09:04:22,19,08,1, 11.9,1,1, 13.446, 10520.979, 480.851, 52925.455 25/09/17,09:04:23,00,08,1, 12.0,1,1, 13.445, 10520.977, 480.851, 52925.455 25/09/17,09:04:23,01,08,1, 12.0,1,1, 13.445, 10521.008, 480.985, 52925.559 25/09/17,09:04:23,02,08,1, 12.0,1,1, 13.445, 10521.032, 481.030, 52925.507 25/09/17,09:04:23,03,08,1, 12.0,1,1, 13.445, 10521.033, 481.101, 52925.502 25/09/17,09:04:23,04,08,1, 12.0,1,1, 13.445, 10521.038, 481.183, 52925.570 25/09/17,09:04:23,05,08,1, 12.0,1,1, 13.445, 10521.039, 481.229, 52925.593 25/09/17,09:04:23,06,08,1, 12.0,1,1, 13.445, 10521.065, 481.307, 52925.629 25/09/17,09:04:23,07,08,1, 12.0,1,1, 13.445, 10521.084, 481.366, 52925.644 25/09/17,09:04:23,08,08,1, 12.0,1,1, 13.445, 10521.069, 481.423, 52925.598 25/09/17,09:04:23,09,08,1, 12.0,1,1, 13.445, 10521.058, 481.497, 52925.635 25/09/17,09:04:23,10,08,1, 12.0,1,1, 13.445, 10521.078, 481.564, 52925.585 25/09/17,09:04:23,11,08,1, 12.0,1,1, 13.445, 10521.087, 481.627, 52925.654 25/09/17,09:04:23,12,08,1, 12.0,1,1, 13.445, 10521.093, 481.666, 52925.677 25/09/17,09:04:23,13,08,1, 12.0,1,1, 13.445, 10521.119, 481.752, 52925.705 25/09/17,09:04:23,14,08,1, 12.0,1,1, 13.445, 10521.113, 481.799, 52925.693 25/09/17,09:04:23,15,08,1, 12.0,1,1, 13.445, 10521.110, 481.867, 52925.692 25/09/17,09:04:23,16,08,1, 12.0,1,1, 13.445, 10521.109, 481.961, 52925.739 25/09/17,09:04:23,17,08,1, 12.0,1,1, 13.445, 10521.122, 481.986, 52925.758 25/09/17,09:04:23,18,08,1, 12.0,1,1, 13.445, 10521.154, 482.059, 52925.795 25/09/17,09:04:23,19,08,1, 12.0,1,1, 13.445, 10521.151, 482.133, 52925.776 25/09/17,09:04:24,00,10,1, 11.9,1,1, 13.451, 10521.144, 482.133, 52925.776 25/09/17,09:04:24,01,10,1, 11.9,1,1, 13.451, 10521.137, 482.243, 52925.790 25/09/17,09:04:24,02,10,1, 11.9,1,1, 13.451, 10521.179, 482.314, 52925.836 25/09/17,09:04:24,03,10,1, 11.9,1,1, 13.451, 10521.172, 482.365, 52925.866 25/09/17,09:04:24,04,10,1, 11.9,1,1, 13.451, 10521.179, 482.421, 52925.906 25/09/17,09:04:24,05,10,1, 11.9,1,1, 13.451, 10521.182, 482.498, 52925.949 25/09/17,09:04:24,06,10,1, 11.9,1,1, 13.451, 10521.188, 482.543, 52925.900 25/09/17,09:04:24,07,10,1, 11.9,1,1, 13.451, 10521.207, 482.628, 52925.974 25/09/17,09:04:24,08,10,1, 11.9,1,1, 13.451, 10521.205, 482.663, 52925.936 25/09/17,09:04:24,09,10,1, 11.9,1,1, 13.451, 10521.205, 482.727, 52925.940 25/09/17,09:04:24,10,10,1, 11.9,1,1, 13.451, 10521.223, 482.797, 52925.983 25/09/17,09:04:24,11,10,1, 11.9,1,1, 13.451, 10521.247, 482.855, 52926.016 25/09/17,09:04:24,12,10,1, 11.9,1,1, 13.451, 10521.236, 482.913, 52925.997 25/09/17,09:04:24,13,10,1, 11.9,1,1, 13.451, 10521.270, 482.981, 52925.991 25/09/17,09:04:24,14,10,1, 11.9,1,1, 13.451, 10521.297, 483.044, 52926.016 25/09/17,09:04:24,15,10,1, 11.9,1,1, 13.451, 10521.274, 483.110, 52926.008 25/09/17,09:04:24,16,10,1, 11.9,1,1, 13.451, 10521.295, 483.142, 52926.070 25/09/17,09:04:24,17,10,1, 11.9,1,1, 13.451, 10521.315, 483.226, 52925.994 25/09/17,09:04:24,18,10,1, 11.9,1,1, 13.451, 10521.313, 483.254, 52926.132 25/09/17,09:04:24,19,10,1, 11.9,1,1, 13.451, 10521.366, 483.321, 52926.062 25/09/17,09:04:25,00,09,1, 11.9,1,1, 13.452, 10521.361, 483.321, 52926.062 25/09/17,09:04:25,01,09,1, 11.9,1,1, 13.452, 10521.381, 483.424, 52926.157 25/09/17,09:04:25,02,09,1, 11.9,1,1, 13.452, 10521.380, 483.487, 52926.155 25/09/17,09:04:25,03,09,1, 11.9,1,1, 13.452, 10521.400, 483.531, 52926.181 25/09/17,09:04:25,04,09,1, 11.9,1,1, 13.452, 10521.432, 483.602, 52926.173 25/09/17,09:04:25,05,09,1, 11.9,1,1, 13.452, 10521.414, 483.675, 52926.199 25/09/17,09:04:25,06,09,1, 11.9,1,1, 13.452, 10521.440, 483.747, 52926.191 25/09/17,09:04:25,07,09,1, 11.9,1,1, 13.452, 10521.478, 483.767, 52926.211 25/09/17,09:04:25,08,09,1, 11.9,1,1, 13.452, 10521.482, 483.813, 52926.210 25/09/17,09:04:25,09,09,1, 11.9,1,1, 13.452, 10521.483, 483.896, 52926.202 25/09/17,09:04:25,10,09,1, 11.9,1,1, 13.452, 10521.489, 483.940, 52926.264 25/09/17,09:04:25,11,09,1, 11.9,1,1, 13.452, 10521.523, 483.996, 52926.293 25/09/17,09:04:25,12,09,1, 11.9,1,1, 13.452, 10521.540, 484.045, 52926.282 25/09/17,09:04:25,13,09,1, 11.9,1,1, 13.452, 10521.573, 484.129, 52926.321 25/09/17,09:04:25,14,09,1, 11.9,1,1, 13.452, 10521.554, 484.161, 52926.358 25/09/17,09:04:25,15,09,1, 11.9,1,1, 13.452, 10521.609, 484.221, 52926.314 25/09/17,09:04:25,16,09,1, 11.9,1,1, 13.452, 10521.616, 484.268, 52926.325 25/09/17,09:04:25,17,09,1, 11.9,1,1, 13.452, 10521.615, 484.364, 52926.334 25/09/17,09:04:25,18,09,1, 11.9,1,1, 13.452, 10521.652, 484.410, 52926.335 25/09/17,09:04:25,19,09,1, 11.9,1,1, 13.452, 10521.668, 484.433, 52926.303 25/09/17,09:04:26,00,09,1, 11.9,1,1, 13.446, 10521.661, 484.433, 52926.303 25/09/17,09:04:26,01,09,1, 11.9,1,1, 13.446, 10521.696, 484.584, 52926.401 25/09/17,09:04:26,02,09,1, 11.9,1,1, 13.446, 10521.701, 484.616, 52926.365 25/09/17,09:04:26,03,09,1, 11.9,1,1, 13.446, 10521.714, 484.663, 52926.401 25/09/17,09:04:26,04,09,1, 11.9,1,1, 13.446, 10521.737, 484.738, 52926.395 25/09/17,09:04:26,05,09,1, 11.9,1,1, 13.446, 10521.765, 484.753, 52926.447 25/09/17,09:04:26,06,09,1, 11.9,1,1, 13.446, 10521.756, 484.828, 52926.418 25/09/17,09:04:26,07,09,1, 11.9,1,1, 13.446, 10521.810, 484.891, 52926.476 25/09/17,09:04:26,08,09,1, 11.9,1,1, 13.446, 10521.835, 484.934, 52926.459 25/09/17,09:04:26,09,09,1, 11.9,1,1, 13.446, 10521.861, 484.996, 52926.442 25/09/17,09:04:26,10,09,1, 11.9,1,1, 13.446, 10521.870, 485.048, 52926.491 25/09/17,09:04:26,11,09,1, 11.9,1,1, 13.446, 10521.894, 485.107, 52926.444 25/09/17,09:04:26,12,09,1, 11.9,1,1, 13.446, 10521.887, 485.199, 52926.475 25/09/17,09:04:26,13,09,1, 11.9,1,1, 13.446, 10521.906, 485.220, 52926.540 25/09/17,09:04:26,14,09,1, 11.9,1,1, 13.446, 10521.938, 485.293, 52926.491 25/09/17,09:04:26,15,09,1, 11.9,1,1, 13.446, 10521.952, 485.346, 52926.465 25/09/17,09:04:26,16,09,1, 11.9,1,1, 13.446, 10521.984, 485.399, 52926.496 25/09/17,09:04:26,17,09,1, 11.9,1,1, 13.446, 10521.999, 485.456, 52926.575 25/09/17,09:04:26,18,09,1, 11.9,1,1, 13.446, 10522.031, 485.495, 52926.600 25/09/17,09:04:26,19,09,1, 11.9,1,1, 13.446, 10522.038, 485.520, 52926.610 25/09/17,09:04:27,00,09,1, 11.9,1,1, 13.449, 10522.037, 485.520, 52926.610 25/09/17,09:04:27,01,09,1, 11.9,1,1, 13.449, 10522.086, 485.645, 52926.603 25/09/17,09:04:27,02,09,1, 11.9,1,1, 13.449, 10522.090, 485.693, 52926.573 25/09/17,09:04:27,03,09,1, 11.9,1,1, 13.449, 10522.115, 485.758, 52926.651 25/09/17,09:04:27,04,09,1, 11.9,1,1, 13.449, 10522.147, 485.811, 52926.584 25/09/17,09:04:27,05,09,1, 11.9,1,1, 13.449, 10522.164, 485.854, 52926.648 25/09/17,09:04:27,06,09,1, 11.9,1,1, 13.449, 10522.188, 485.904, 52926.653 25/09/17,09:04:27,07,09,1, 11.9,1,1, 13.449, 10522.193, 485.975, 52926.644 25/09/17,09:04:27,08,09,1, 11.9,1,1, 13.449, 10522.230, 486.014, 52926.630 25/09/17,09:04:27,09,09,1, 11.9,1,1, 13.449, 10522.226, 486.060, 52926.704 25/09/17,09:04:27,10,09,1, 11.9,1,1, 13.449, 10522.274, 486.104, 52926.713 25/09/17,09:04:27,11,09,1, 11.9,1,1, 13.449, 10522.302, 486.149, 52926.664 25/09/17,09:04:27,12,09,1, 11.9,1,1, 13.449, 10522.323, 486.214, 52926.649 25/09/17,09:04:27,13,09,1, 11.9,1,1, 13.449, 10522.339, 486.270, 52926.722 25/09/17,09:04:27,14,09,1, 11.9,1,1, 13.449, 10522.358, 486.320, 52926.633 25/09/17,09:04:27,15,09,1, 11.9,1,1, 13.449, 10522.375, 486.343, 52926.707 25/09/17,09:04:27,16,09,1, 11.9,1,1, 13.449, 10522.419, 486.410, 52926.699 25/09/17,09:04:27,17,09,1, 11.9,1,1, 13.449, 10522.415, 486.438, 52926.755 25/09/17,09:04:27,18,09,1, 11.9,1,1, 13.449, 10522.441, 486.498, 52926.733 25/09/17,09:04:27,19,09,1, 11.9,1,1, 13.449, 10522.460, 486.563, 52926.814 25/09/17,09:04:28,00,09,1, 11.9,1,1, 13.450, 10522.454, 486.563, 52926.814 25/09/17,09:04:28,01,09,1, 11.9,1,1, 13.450, 10522.512, 486.666, 52926.822 25/09/17,09:04:28,02,09,1, 11.9,1,1, 13.450, 10522.510, 486.685, 52926.832 25/09/17,09:04:28,03,09,1, 11.9,1,1, 13.450, 10522.543, 486.746, 52926.794 25/09/17,09:04:28,04,09,1, 11.9,1,1, 13.450, 10522.549, 486.797, 52926.818 25/09/17,09:04:28,05,09,1, 11.9,1,1, 13.450, 10522.572, 486.840, 52926.783 25/09/17,09:04:28,06,09,1, 11.9,1,1, 13.450, 10522.615, 486.876, 52926.845 25/09/17,09:04:28,07,09,1, 11.9,1,1, 13.450, 10522.610, 486.912, 52926.882 25/09/17,09:04:28,08,09,1, 11.9,1,1, 13.450, 10522.657, 486.951, 52926.906 25/09/17,09:04:28,09,09,1, 11.9,1,1, 13.450, 10522.662, 486.985, 52926.864 25/09/17,09:04:28,10,09,1, 11.9,1,1, 13.450, 10522.672, 487.053, 52926.803 25/09/17,09:04:28,11,09,1, 11.9,1,1, 13.450, 10522.700, 487.122, 52926.862 25/09/17,09:04:28,12,09,1, 11.9,1,1, 13.450, 10522.745, 487.136, 52926.843 25/09/17,09:04:28,13,09,1, 11.9,1,1, 13.450, 10522.768, 487.193, 52926.863 25/09/17,09:04:28,14,09,1, 11.9,1,1, 13.450, 10522.779, 487.232, 52926.864 25/09/17,09:04:28,15,09,1, 11.9,1,1, 13.450, 10522.786, 487.256, 52926.896 25/09/17,09:04:28,16,09,1, 11.9,1,1, 13.450, 10522.809, 487.305, 52926.894 25/09/17,09:04:28,17,09,1, 11.9,1,1, 13.450, 10522.830, 487.323, 52926.920 25/09/17,09:04:28,18,09,1, 11.9,1,1, 13.450, 10522.842, 487.389, 52926.929 25/09/17,09:04:28,19,09,1, 11.9,1,1, 13.450, 10522.851, 487.422, 52926.965 25/09/17,09:04:29,00,09,1, 11.9,1,1, 13.448, 10522.846, 487.422, 52926.965 25/09/17,09:04:29,01,09,1, 11.9,1,1, 13.448, 10522.930, 487.516, 52926.941 25/09/17,09:04:29,02,09,1, 11.9,1,1, 13.448, 10522.923, 487.519, 52926.958 25/09/17,09:04:29,03,09,1, 11.9,1,1, 13.448, 10522.929, 487.563, 52926.901 25/09/17,09:04:29,04,09,1, 11.9,1,1, 13.448, 10522.960, 487.600, 52926.934 25/09/17,09:04:29,05,09,1, 11.9,1,1, 13.448, 10522.969, 487.635, 52927.015 25/09/17,09:04:29,06,09,1, 11.9,1,1, 13.448, 10523.004, 487.650, 52926.934 25/09/17,09:04:29,07,09,1, 11.9,1,1, 13.448, 10523.015, 487.676, 52926.980 25/09/17,09:04:29,08,09,1, 11.9,1,1, 13.448, 10523.034, 487.753, 52926.905 25/09/17,09:04:29,09,09,1, 11.9,1,1, 13.448, 10523.068, 487.759, 52927.016 25/09/17,09:04:29,10,09,1, 11.9,1,1, 13.448, 10523.070, 487.815, 52927.026 25/09/17,09:04:29,11,09,1, 11.9,1,1, 13.448, 10523.103, 487.848, 52926.959 25/09/17,09:04:29,12,09,1, 11.9,1,1, 13.448, 10523.110, 487.900, 52926.972 25/09/17,09:04:29,13,09,1, 11.9,1,1, 13.448, 10523.131, 487.929, 52926.925 25/09/17,09:04:29,14,09,1, 11.9,1,1, 13.448, 10523.171, 487.954, 52927.021 25/09/17,09:04:29,15,09,1, 11.9,1,1, 13.448, 10523.189, 487.980, 52927.007 25/09/17,09:04:29,16,09,1, 11.9,1,1, 13.448, 10523.221, 488.025, 52927.013 25/09/17,09:04:29,17,09,1, 11.9,1,1, 13.448, 10523.227, 488.046, 52927.006 25/09/17,09:04:29,18,09,1, 11.9,1,1, 13.448, 10523.246, 488.075, 52926.963 25/09/17,09:04:29,19,09,1, 11.9,1,1, 13.448, 10523.296, 488.121, 52927.008 25/09/17,09:04:30,00,09,1, 11.9,1,1, 13.452, 10523.288, 488.121, 52927.008 25/09/17,09:04:30,01,09,1, 11.9,1,1, 13.452, 10523.341, 488.168, 52927.015 25/09/17,09:04:30,02,09,1, 11.9,1,1, 13.452, 10523.364, 488.221, 52927.039 25/09/17,09:04:30,03,09,1, 11.9,1,1, 13.452, 10523.371, 488.241, 52926.934 25/09/17,09:04:30,04,09,1, 11.9,1,1, 13.452, 10523.379, 488.268, 52927.024 25/09/17,09:04:30,05,09,1, 11.9,1,1, 13.452, 10523.425, 488.288, 52926.968 25/09/17,09:04:30,06,09,1, 11.9,1,1, 13.452, 10523.427, 488.306, 52927.019 25/09/17,09:04:30,07,09,1, 11.9,1,1, 13.452, 10523.457, 488.346, 52926.999 25/09/17,09:04:30,08,09,1, 11.9,1,1, 13.452, 10523.502, 488.372, 52927.009 25/09/17,09:04:30,09,09,1, 11.9,1,1, 13.452, 10523.503, 488.399, 52926.958 25/09/17,09:04:30,10,09,1, 11.9,1,1, 13.452, 10523.511, 488.422, 52926.971 25/09/17,09:04:30,11,09,1, 11.9,1,1, 13.452, 10523.584, 488.454, 52927.036 25/09/17,09:04:30,12,09,1, 11.9,1,1, 13.452, 10523.568, 488.488, 52926.969 25/09/17,09:04:30,13,09,1, 11.9,1,1, 13.452, 10523.593, 488.490, 52927.024 25/09/17,09:04:30,14,09,1, 11.9,1,1, 13.452, 10523.603, 488.518, 52927.025 25/09/17,09:04:30,15,09,1, 11.9,1,1, 13.452, 10523.635, 488.580, 52927.024 25/09/17,09:04:30,16,09,1, 11.9,1,1, 13.452, 10523.657, 488.590, 52927.046 25/09/17,09:04:30,17,09,1, 11.9,1,1, 13.452, 10523.693, 488.599, 52926.941 25/09/17,09:04:30,18,09,1, 11.9,1,1, 13.452, 10523.676, 488.610, 52926.971 25/09/17,09:04:30,19,09,1, 11.9,1,1, 13.452, 10523.734, 488.648, 52927.039 25/09/17,09:04:31,00,09,1, 11.9,1,1, 13.448, 10523.731, 488.648, 52927.039 25/09/17,09:04:31,01,09,1, 11.9,1,1, 13.448, 10523.795, 488.673, 52926.908 25/09/17,09:04:31,02,09,1, 11.9,1,1, 13.448, 10523.813, 488.716, 52926.903 25/09/17,09:04:31,03,09,1, 11.9,1,1, 13.448, 10523.861, 488.751, 52926.988 25/09/17,09:04:31,04,09,1, 11.9,1,1, 13.448, 10523.881, 488.748, 52926.982 25/09/17,09:04:31,05,09,1, 11.9,1,1, 13.448, 10523.888, 488.756, 52927.001 25/09/17,09:04:31,06,09,1, 11.9,1,1, 13.448, 10523.911, 488.815, 52927.002 25/09/17,09:04:31,07,09,1, 11.9,1,1, 13.448, 10523.949, 488.821, 52926.990 25/09/17,09:04:31,08,09,1, 11.9,1,1, 13.448, 10523.996, 488.831, 52927.003 25/09/17,09:04:31,09,09,1, 11.9,1,1, 13.448, 10524.014, 488.846, 52927.019 25/09/17,09:04:31,10,09,1, 11.9,1,1, 13.448, 10524.061, 488.851, 52926.942 25/09/17,09:04:31,11,09,1, 11.9,1,1, 13.448, 10524.066, 488.877, 52927.003 25/09/17,09:04:31,12,09,1, 11.9,1,1, 13.448, 10524.085, 488.891, 52927.012 25/09/17,09:04:31,13,09,1, 11.9,1,1, 13.448, 10524.146, 488.919, 52927.010 25/09/17,09:04:31,14,09,1, 11.9,1,1, 13.448, 10524.184, 488.935, 52927.006 25/09/17,09:04:31,15,09,1, 11.9,1,1, 13.448, 10524.218, 488.950, 52926.977 25/09/17,09:04:31,16,09,1, 11.9,1,1, 13.448, 10524.266, 488.944, 52926.963 25/09/17,09:04:31,17,09,1, 11.9,1,1, 13.448, 10524.297, 488.951, 52926.962 25/09/17,09:04:31,18,09,1, 11.9,1,1, 13.448, 10524.314, 488.996, 52926.979 25/09/17,09:04:31,19,09,1, 11.9,1,1, 13.448, 10524.335, 488.980, 52926.960 25/09/17,09:04:32,00,09,1, 11.9,1,1, 13.450, 10524.331, 488.980, 52926.960 25/09/17,09:04:32,01,09,1, 11.9,1,1, 13.450, 10524.373, 489.027, 52926.979 25/09/17,09:04:32,02,09,1, 11.9,1,1, 13.450, 10524.450, 489.042, 52926.975 25/09/17,09:04:32,03,09,1, 11.9,1,1, 13.450, 10524.450, 489.055, 52926.935 25/09/17,09:04:32,04,09,1, 11.9,1,1, 13.450, 10524.488, 489.065, 52926.967 25/09/17,09:04:32,05,09,1, 11.9,1,1, 13.450, 10524.519, 489.100, 52926.914 25/09/17,09:04:32,06,09,1, 11.9,1,1, 13.450, 10524.551, 489.084, 52926.854 25/09/17,09:04:32,07,09,1, 11.9,1,1, 13.450, 10524.582, 489.081, 52926.921 25/09/17,09:04:32,08,09,1, 11.9,1,1, 13.450, 10524.600, 489.082, 52926.936 25/09/17,09:04:32,09,09,1, 11.9,1,1, 13.450, 10524.627, 489.109, 52926.966 25/09/17,09:04:32,10,09,1, 11.9,1,1, 13.450, 10524.677, 489.101, 52926.897 25/09/17,09:04:32,11,09,1, 11.9,1,1, 13.450, 10524.693, 489.130, 52926.882 25/09/17,09:04:32,12,09,1, 11.9,1,1, 13.450, 10524.748, 489.135, 52926.846 25/09/17,09:04:32,13,09,1, 11.9,1,1, 13.450, 10524.778, 489.146, 52926.850 25/09/17,09:04:32,14,09,1, 11.9,1,1, 13.450, 10524.790, 489.131, 52926.954 25/09/17,09:04:32,15,09,1, 11.9,1,1, 13.450, 10524.834, 489.151, 52926.876 25/09/17,09:04:32,16,09,1, 11.9,1,1, 13.450, 10524.837, 489.150, 52926.865 25/09/17,09:04:32,17,09,1, 11.9,1,1, 13.450, 10524.860, 489.169, 52926.868 25/09/17,09:04:32,18,09,1, 11.9,1,1, 13.450, 10524.893, 489.165, 52926.853 25/09/17,09:04:32,19,09,1, 11.9,1,1, 13.450, 10524.948, 489.201, 52926.839 25/09/17,09:04:33,00,09,1, 11.9,1,1, 13.453, 10524.940, 489.201, 52926.839 25/09/17,09:04:33,01,09,1, 11.9,1,1, 13.453, 10525.018, 489.202, 52926.864 25/09/17,09:04:33,02,09,1, 11.9,1,1, 13.453, 10525.069, 489.179, 52926.676 25/09/17,09:04:33,03,09,1, 11.9,1,1, 13.453, 10525.072, 489.190, 52926.860 25/09/17,09:04:33,04,09,1, 11.9,1,1, 13.453, 10525.065, 489.201, 52926.814 25/09/17,09:04:33,05,09,1, 11.9,1,1, 13.453, 10525.102, 489.226, 52926.799 25/09/17,09:04:33,06,09,1, 11.9,1,1, 13.453, 10525.158, 489.201, 52926.793 25/09/17,09:04:33,07,09,1, 11.9,1,1, 13.453, 10525.190, 489.229, 52926.795 25/09/17,09:04:33,08,09,1, 11.9,1,1, 13.453, 10525.211, 489.237, 52926.775 25/09/17,09:04:33,09,09,1, 11.9,1,1, 13.453, 10525.248, 489.235, 52926.802 25/09/17,09:04:33,10,09,1, 11.9,1,1, 13.453, 10525.277, 489.237, 52926.747 25/09/17,09:04:33,11,09,1, 11.9,1,1, 13.453, 10525.315, 489.226, 52926.787 25/09/17,09:04:33,12,09,1, 11.9,1,1, 13.453, 10525.353, 489.222, 52926.787 25/09/17,09:04:33,13,09,1, 11.9,1,1, 13.453, 10525.350, 489.226, 52926.755 25/09/17,09:04:33,14,09,1, 11.9,1,1, 13.453, 10525.390, 489.235, 52926.773 25/09/17,09:04:33,15,09,1, 11.9,1,1, 13.453, 10525.411, 489.234, 52926.697 25/09/17,09:04:33,16,09,1, 11.9,1,1, 13.453, 10525.443, 489.240, 52926.709 25/09/17,09:04:33,17,09,1, 11.9,1,1, 13.453, 10525.463, 489.209, 52926.723 25/09/17,09:04:33,18,09,1, 11.9,1,1, 13.453, 10525.513, 489.245, 52926.710 25/09/17,09:04:33,19,09,1, 11.9,1,1, 13.453, 10525.513, 489.202, 52926.647 25/09/17,09:04:34,00,09,1, 11.9,1,1, 13.454, 10525.508, 489.202, 52926.647 25/09/17,09:04:34,01,09,1, 11.9,1,1, 13.454, 10525.576, 489.211, 52926.659 25/09/17,09:04:34,02,09,1, 11.9,1,1, 13.454, 10525.613, 489.225, 52926.628 25/09/17,09:04:34,03,09,1, 11.9,1,1, 13.454, 10525.618, 489.214, 52926.630 25/09/17,09:04:34,04,09,1, 11.9,1,1, 13.454, 10525.662, 489.199, 52926.606 25/09/17,09:04:34,05,09,1, 11.9,1,1, 13.454, 10525.689, 489.219, 52926.592 25/09/17,09:04:34,06,09,1, 11.9,1,1, 13.454, 10525.702, 489.216, 52926.627 25/09/17,09:04:34,07,09,1, 11.9,1,1, 13.454, 10525.758, 489.224, 52926.597 25/09/17,09:04:34,08,09,1, 11.9,1,1, 13.454, 10525.748, 489.198, 52926.590 25/09/17,09:04:34,09,09,1, 11.9,1,1, 13.454, 10525.808, 489.180, 52926.584 25/09/17,09:04:34,10,09,1, 11.9,1,1, 13.454, 10525.812, 489.193, 52926.637 25/09/17,09:04:34,11,09,1, 11.9,1,1, 13.454, 10525.850, 489.184, 52926.536 25/09/17,09:04:34,12,09,1, 11.9,1,1, 13.454, 10525.885, 489.158, 52926.566 25/09/17,09:04:34,13,09,1, 11.9,1,1, 13.454, 10525.886, 489.159, 52926.566 25/09/17,09:04:34,14,09,1, 11.9,1,1, 13.454, 10525.912, 489.142, 52926.511 25/09/17,09:04:34,15,09,1, 11.9,1,1, 13.454, 10525.943, 489.136, 52926.464 25/09/17,09:04:34,16,09,1, 11.9,1,1, 13.454, 10525.970, 489.156, 52926.550 25/09/17,09:04:34,17,09,1, 11.9,1,1, 13.454, 10526.012, 489.113, 52926.523 25/09/17,09:04:34,18,09,1, 11.9,1,1, 13.454, 10526.030, 489.118, 52926.479 25/09/17,09:04:34,19,09,1, 11.9,1,1, 13.454, 10526.063, 489.093, 52926.505 25/09/17,09:04:35,00,09,1, 11.9,1,1, 13.446, 10526.059, 489.093, 52926.505 25/09/17,09:04:35,01,09,1, 11.9,1,1, 13.446, 10526.087, 489.083, 52926.427 25/09/17,09:04:35,02,09,1, 11.9,1,1, 13.446, 10526.129, 489.042, 52926.404 25/09/17,09:04:35,03,09,1, 11.9,1,1, 13.446, 10526.138, 489.054, 52926.419 25/09/17,09:04:35,04,09,1, 11.9,1,1, 13.446, 10526.175, 489.065, 52926.418 25/09/17,09:04:35,05,09,1, 11.9,1,1, 13.446, 10526.210, 489.033, 52926.428 25/09/17,09:04:35,06,09,1, 11.9,1,1, 13.446, 10526.231, 489.010, 52926.400 25/09/17,09:04:35,07,09,1, 11.9,1,1, 13.446, 10526.249, 489.007, 52926.374 25/09/17,09:04:35,08,09,1, 11.9,1,1, 13.446, 10526.244, 488.981, 52926.335 25/09/17,09:04:35,09,09,1, 11.9,1,1, 13.446, 10526.273, 488.980, 52926.317 25/09/17,09:04:35,10,09,1, 11.9,1,1, 13.446, 10526.287, 488.959, 52926.401 25/09/17,09:04:35,11,09,1, 11.9,1,1, 13.446, 10526.322, 488.954, 52926.308 25/09/17,09:04:35,12,09,1, 11.9,1,1, 13.446, 10526.345, 488.947, 52926.310 25/09/17,09:04:35,13,09,1, 11.9,1,1, 13.446, 10526.400, 488.899, 52926.229 25/09/17,09:04:35,14,09,1, 11.9,1,1, 13.446, 10526.400, 488.889, 52926.269 25/09/17,09:04:35,15,09,1, 11.9,1,1, 13.446, 10526.418, 488.876, 52926.265 25/09/17,09:04:35,16,09,1, 11.9,1,1, 13.446, 10526.444, 488.869, 52926.268 25/09/17,09:04:35,17,09,1, 11.9,1,1, 13.446, 10526.457, 488.861, 52926.263 25/09/17,09:04:35,18,09,1, 11.9,1,1, 13.446, 10526.507, 488.814, 52926.210 25/09/17,09:04:35,19,09,1, 11.9,1,1, 13.446, 10526.506, 488.814, 52926.154 25/09/17,09:04:36,00,09,1, 12.0,1,1, 13.451, 10526.501, 488.814, 52926.154 25/09/17,09:04:36,01,09,1, 12.0,1,1, 13.451, 10526.546, 488.802, 52926.145 25/09/17,09:04:36,02,09,1, 12.0,1,1, 13.451, 10526.542, 488.759, 52926.207 25/09/17,09:04:36,03,09,1, 12.0,1,1, 13.451, 10526.582, 488.741, 52926.125 25/09/17,09:04:36,04,09,1, 12.0,1,1, 13.451, 10526.612, 488.684, 52926.142 25/09/17,09:04:36,05,09,1, 12.0,1,1, 13.451, 10526.599, 488.676, 52926.127 25/09/17,09:04:36,06,09,1, 12.0,1,1, 13.451, 10526.635, 488.633, 52926.031 25/09/17,09:04:36,07,09,1, 12.0,1,1, 13.451, 10526.672, 488.624, 52926.064 25/09/17,09:04:36,08,09,1, 12.0,1,1, 13.451, 10526.688, 488.602, 52926.095 25/09/17,09:04:36,09,09,1, 12.0,1,1, 13.451, 10526.698, 488.592, 52926.063 25/09/17,09:04:36,10,09,1, 12.0,1,1, 13.451, 10526.736, 488.552, 52926.076 25/09/17,09:04:36,11,09,1, 12.0,1,1, 13.451, 10526.754, 488.506, 52926.041 25/09/17,09:04:36,12,09,1, 12.0,1,1, 13.451, 10526.765, 488.510, 52926.032 25/09/17,09:04:36,13,09,1, 12.0,1,1, 13.451, 10526.791, 488.474, 52925.975 25/09/17,09:04:36,14,09,1, 12.0,1,1, 13.451, 10526.834, 488.446, 52925.970 25/09/17,09:04:36,15,09,1, 12.0,1,1, 13.451, 10526.844, 488.435, 52925.941 25/09/17,09:04:36,16,09,1, 12.0,1,1, 13.451, 10526.858, 488.404, 52925.985 25/09/17,09:04:36,17,09,1, 12.0,1,1, 13.451, 10526.895, 488.356, 52925.905 25/09/17,09:04:36,18,09,1, 12.0,1,1, 13.451, 10526.898, 488.337, 52925.908 25/09/17,09:04:36,19,09,1, 12.0,1,1, 13.451, 10526.902, 488.295, 52925.928 25/09/17,09:04:37,00,09,1, 11.9,1,1, 13.452, 10526.901, 488.295, 52925.928 25/09/17,09:04:37,01,09,1, 11.9,1,1, 13.452, 10526.979, 488.245, 52925.824 25/09/17,09:04:37,02,09,1, 11.9,1,1, 13.452, 10526.997, 488.186, 52925.799 25/09/17,09:04:37,03,09,1, 11.9,1,1, 13.452, 10527.030, 488.187, 52925.805 25/09/17,09:04:37,04,09,1, 11.9,1,1, 13.452, 10527.051, 488.152, 52925.847 25/09/17,09:04:37,05,09,1, 11.9,1,1, 13.452, 10527.066, 488.104, 52925.780 25/09/17,09:04:37,06,09,1, 11.9,1,1, 13.452, 10527.111, 488.078, 52925.820 25/09/17,09:04:37,07,09,1, 11.9,1,1, 13.452, 10527.107, 488.050, 52925.767 25/09/17,09:04:37,08,09,1, 11.9,1,1, 13.452, 10527.132, 488.007, 52925.735 25/09/17,09:04:37,09,09,1, 11.9,1,1, 13.452, 10527.159, 487.974, 52925.736 25/09/17,09:04:37,10,09,1, 11.9,1,1, 13.452, 10527.174, 487.924, 52925.707 25/09/17,09:04:37,11,09,1, 11.9,1,1, 13.452, 10527.188, 487.891, 52925.659 25/09/17,09:04:37,12,09,1, 11.9,1,1, 13.452, 10527.228, 487.886, 52925.644 25/09/17,09:04:37,13,09,1, 11.9,1,1, 13.452, 10527.257, 487.838, 52925.651 25/09/17,09:04:37,14,09,1, 11.9,1,1, 13.452, 10527.256, 487.778, 52925.618 25/09/17,09:04:37,15,09,1, 11.9,1,1, 13.452, 10527.282, 487.751, 52925.576 25/09/17,09:04:37,16,09,1, 11.9,1,1, 13.452, 10527.314, 487.715, 52925.590 25/09/17,09:04:37,17,09,1, 11.9,1,1, 13.452, 10527.328, 487.669, 52925.558 25/09/17,09:04:37,18,09,1, 11.9,1,1, 13.452, 10527.329, 487.644, 52925.593 25/09/17,09:04:37,19,09,1, 11.9,1,1, 13.452, 10527.400, 487.625, 52925.579 25/09/17,09:04:38,00,09,1, 11.8,1,1, 13.455, 10527.394, 487.625, 52925.579 25/09/17,09:04:38,01,09,1, 11.8,1,1, 13.455, 10527.431, 487.529, 52925.542 25/09/17,09:04:38,02,09,1, 11.8,1,1, 13.455, 10527.469, 487.505, 52925.502 25/09/17,09:04:38,03,09,1, 11.8,1,1, 13.455, 10527.464, 487.437, 52925.437 25/09/17,09:04:38,04,09,1, 11.8,1,1, 13.455, 10527.482, 487.393, 52925.390 25/09/17,09:04:38,05,09,1, 11.8,1,1, 13.455, 10527.534, 487.371, 52925.414 25/09/17,09:04:38,06,09,1, 11.8,1,1, 13.455, 10527.520, 487.334, 52925.440 25/09/17,09:04:38,07,09,1, 11.8,1,1, 13.455, 10527.538, 487.276, 52925.384 25/09/17,09:04:38,08,09,1, 11.8,1,1, 13.455, 10527.562, 487.236, 52925.330 25/09/17,09:04:38,09,09,1, 11.8,1,1, 13.455, 10527.593, 487.197, 52925.338 25/09/17,09:04:38,10,09,1, 11.8,1,1, 13.455, 10527.600, 487.148, 52925.279 25/09/17,09:04:38,11,09,1, 11.8,1,1, 13.455, 10527.628, 487.115, 52925.270 25/09/17,09:04:38,12,09,1, 11.8,1,1, 13.455, 10527.606, 487.073, 52925.248 25/09/17,09:04:38,13,09,1, 11.8,1,1, 13.455, 10527.647, 487.014, 52925.251 25/09/17,09:04:38,14,09,1, 11.8,1,1, 13.455, 10527.676, 486.942, 52925.196 25/09/17,09:04:38,15,09,1, 11.8,1,1, 13.455, 10527.701, 486.929, 52925.167 25/09/17,09:04:38,16,09,1, 11.8,1,1, 13.455, 10527.685, 486.872, 52925.195 25/09/17,09:04:38,17,09,1, 11.8,1,1, 13.455, 10527.730, 486.843, 52925.121 25/09/17,09:04:38,18,09,1, 11.8,1,1, 13.455, 10527.726, 486.780, 52925.178 25/09/17,09:04:38,19,09,1, 11.8,1,1, 13.455, 10527.780, 486.755, 52925.115 25/09/17,09:04:39,00,09,1, 11.9,1,1, 13.450, 10527.778, 486.755, 52925.115 25/09/17,09:04:39,01,09,1, 11.9,1,1, 13.450, 10527.789, 486.670, 52925.050 25/09/17,09:04:39,02,09,1, 11.9,1,1, 13.450, 10527.818, 486.591, 52925.033 25/09/17,09:04:39,03,09,1, 11.9,1,1, 13.450, 10527.830, 486.553, 52925.093 25/09/17,09:04:39,04,09,1, 11.9,1,1, 13.450, 10527.863, 486.501, 52925.010 25/09/17,09:04:39,05,09,1, 11.9,1,1, 13.450, 10527.882, 486.441, 52924.950 25/09/17,09:04:39,06,09,1, 11.9,1,1, 13.450, 10527.899, 486.420, 52924.933 25/09/17,09:04:39,07,09,1, 11.9,1,1, 13.450, 10527.894, 486.351, 52924.899 25/09/17,09:04:39,08,09,1, 11.9,1,1, 13.450, 10527.935, 486.308, 52924.871 25/09/17,09:04:39,09,09,1, 11.9,1,1, 13.450, 10527.964, 486.251, 52924.916 25/09/17,09:04:39,10,09,1, 11.9,1,1, 13.450, 10527.959, 486.209, 52924.880 25/09/17,09:04:39,11,09,1, 11.9,1,1, 13.450, 10528.004, 486.150, 52924.843 25/09/17,09:04:39,12,09,1, 11.9,1,1, 13.450, 10527.991, 486.106, 52924.812 25/09/17,09:04:39,13,09,1, 11.9,1,1, 13.450, 10528.004, 486.050, 52924.781 25/09/17,09:04:39,14,09,1, 11.9,1,1, 13.450, 10528.037, 485.983, 52924.764 25/09/17,09:04:39,15,09,1, 11.9,1,1, 13.450, 10528.046, 485.937, 52924.760 25/09/17,09:04:39,16,09,1, 11.9,1,1, 13.450, 10528.074, 485.892, 52924.757 25/09/17,09:04:39,17,09,1, 11.9,1,1, 13.450, 10528.083, 485.828, 52924.703 25/09/17,09:04:39,18,09,1, 11.9,1,1, 13.450, 10528.104, 485.784, 52924.709 25/09/17,09:04:39,19,09,1, 11.9,1,1, 13.450, 10528.123, 485.724, 52924.655 25/09/17,09:04:40,00,09,1, 12.0,1,1, 13.450, 10528.120, 485.724, 52924.655 25/09/17,09:04:40,01,09,1, 12.0,1,1, 13.450, 10528.195, 485.624, 52924.624 25/09/17,09:04:40,02,09,1, 12.0,1,1, 13.450, 10528.130, 485.570, 52924.699 25/09/17,09:04:40,03,09,1, 12.0,1,1, 13.450, 10528.192, 485.518, 52924.661 25/09/17,09:04:40,04,09,1, 12.0,1,1, 13.450, 10528.199, 485.459, 52924.534 25/09/17,09:04:40,05,09,1, 12.0,1,1, 13.450, 10528.236, 485.411, 52924.545 25/09/17,09:04:40,06,09,1, 12.0,1,1, 13.450, 10528.214, 485.339, 52924.509 25/09/17,09:04:40,07,09,1, 12.0,1,1, 13.450, 10528.245, 485.285, 52924.474 25/09/17,09:04:40,08,09,1, 12.0,1,1, 13.450, 10528.278, 485.233, 52924.425 25/09/17,09:04:40,09,09,1, 12.0,1,1, 13.450, 10528.267, 485.191, 52924.410 25/09/17,09:04:40,10,09,1, 12.0,1,1, 13.450, 10528.272, 485.110, 52924.445 25/09/17,09:04:40,11,09,1, 12.0,1,1, 13.450, 10528.321, 485.047, 52924.434 25/09/17,09:04:40,12,09,1, 12.0,1,1, 13.450, 10528.342, 484.999, 52924.321 25/09/17,09:04:40,13,09,1, 12.0,1,1, 13.450, 10528.379, 484.942, 52924.370 25/09/17,09:04:40,14,09,1, 12.0,1,1, 13.450, 10528.360, 484.907, 52924.349 25/09/17,09:04:40,15,09,1, 12.0,1,1, 13.450, 10528.384, 484.830, 52924.298 25/09/17,09:04:40,16,09,1, 12.0,1,1, 13.450, 10528.410, 484.757, 52924.272 25/09/17,09:04:40,17,09,1, 12.0,1,1, 13.450, 10528.407, 484.724, 52924.233 25/09/17,09:04:40,18,09,1, 12.0,1,1, 13.450, 10528.447, 484.634, 52924.213 25/09/17,09:04:40,19,09,1, 12.0,1,1, 13.450, 10528.436, 484.599, 52924.231 25/09/17,09:04:41,00,08,1, 11.9,1,1, 13.452, 10528.429, 484.599, 52924.231 25/09/17,09:04:41,01,08,1, 11.9,1,1, 13.452, 10528.490, 484.492, 52924.204 25/09/17,09:04:41,02,08,1, 11.9,1,1, 13.452, 10528.474, 484.421, 52924.116 25/09/17,09:04:41,03,08,1, 11.9,1,1, 13.452, 10528.502, 484.334, 52924.169 25/09/17,09:04:41,04,08,1, 11.9,1,1, 13.452, 10528.489, 484.295, 52924.106 25/09/17,09:04:41,05,08,1, 11.9,1,1, 13.452, 10528.516, 484.213, 52924.106 25/09/17,09:04:41,06,08,1, 11.9,1,1, 13.452, 10528.564, 484.143, 52924.002 25/09/17,09:04:41,07,08,1, 11.9,1,1, 13.452, 10528.559, 484.108, 52923.947 25/09/17,09:04:41,08,08,1, 11.9,1,1, 13.452, 10528.557, 484.063, 52923.972 25/09/17,09:04:41,09,08,1, 11.9,1,1, 13.452, 10528.596, 483.985, 52924.012 25/09/17,09:04:41,10,08,1, 11.9,1,1, 13.452, 10528.602, 483.912, 52923.992 25/09/17,09:04:41,11,08,1, 11.9,1,1, 13.452, 10528.599, 483.843, 52923.872 25/09/17,09:04:41,12,08,1, 11.9,1,1, 13.452, 10528.641, 483.780, 52923.879 25/09/17,09:04:41,13,08,1, 11.9,1,1, 13.452, 10528.637, 483.726, 52923.855 25/09/17,09:04:41,14,08,1, 11.9,1,1, 13.452, 10528.646, 483.673, 52923.854 25/09/17,09:04:41,15,08,1, 11.9,1,1, 13.452, 10528.646, 483.614, 52923.839 25/09/17,09:04:41,16,08,1, 11.9,1,1, 13.452, 10528.655, 483.570, 52923.828 25/09/17,09:04:41,17,08,1, 11.9,1,1, 13.452, 10528.697, 483.487, 52923.743 25/09/17,09:04:41,18,08,1, 11.9,1,1, 13.452, 10528.692, 483.404, 52923.754 25/09/17,09:04:41,19,08,1, 11.9,1,1, 13.452, 10528.729, 483.361, 52923.724 25/09/17,09:04:42,00,09,1, 11.9,1,1, 13.451, 10528.721, 483.361, 52923.724 25/09/17,09:04:42,01,09,1, 11.9,1,1, 13.451, 10528.758, 483.227, 52923.776 25/09/17,09:04:42,02,09,1, 11.9,1,1, 13.451, 10528.743, 483.166, 52923.674 25/09/17,09:04:42,03,09,1, 11.9,1,1, 13.451, 10528.769, 483.092, 52923.609 25/09/17,09:04:42,04,09,1, 11.9,1,1, 13.451, 10528.773, 483.039, 52923.613 25/09/17,09:04:42,05,09,1, 11.9,1,1, 13.451, 10528.761, 482.968, 52923.602 25/09/17,09:04:42,06,09,1, 11.9,1,1, 13.451, 10528.767, 482.894, 52923.534 25/09/17,09:04:42,07,09,1, 11.9,1,1, 13.451, 10528.808, 482.814, 52923.588 25/09/17,09:04:42,08,09,1, 11.9,1,1, 13.451, 10528.824, 482.759, 52923.577 25/09/17,09:04:42,09,09,1, 11.9,1,1, 13.451, 10528.797, 482.688, 52923.482 25/09/17,09:04:42,10,09,1, 11.9,1,1, 13.451, 10528.835, 482.625, 52923.474 25/09/17,09:04:42,11,09,1, 11.9,1,1, 13.451, 10528.820, 482.567, 52923.441 25/09/17,09:04:42,12,09,1, 11.9,1,1, 13.451, 10528.842, 482.502, 52923.367 25/09/17,09:04:42,13,09,1, 11.9,1,1, 13.451, 10528.857, 482.414, 52923.403 25/09/17,09:04:42,14,09,1, 11.9,1,1, 13.451, 10528.868, 482.339, 52923.343 25/09/17,09:04:42,15,09,1, 11.9,1,1, 13.451, 10528.860, 482.290, 52923.351 25/09/17,09:04:42,16,09,1, 11.9,1,1, 13.451, 10528.880, 482.242, 52923.361 25/09/17,09:04:42,17,09,1, 11.9,1,1, 13.451, 10528.867, 482.165, 52923.327 25/09/17,09:04:42,18,09,1, 11.9,1,1, 13.451, 10528.878, 482.107, 52923.340 25/09/17,09:04:42,19,09,1, 11.9,1,1, 13.451, 10528.900, 482.032, 52923.262 25/09/17,09:04:43,00,09,1, 11.9,1,1, 13.452, 10528.896, 482.032, 52923.262 25/09/17,09:04:43,01,09,1, 11.9,1,1, 13.452, 10528.894, 481.879, 52923.209 25/09/17,09:04:43,02,09,1, 11.9,1,1, 13.452, 10528.921, 481.816, 52923.236 25/09/17,09:04:43,03,09,1, 11.9,1,1, 13.452, 10528.897, 481.752, 52923.165 25/09/17,09:04:43,04,09,1, 11.9,1,1, 13.452, 10528.938, 481.690, 52923.199 25/09/17,09:04:43,05,09,1, 11.9,1,1, 13.452, 10528.922, 481.601, 52922.999 25/09/17,09:04:43,06,09,1, 11.9,1,1, 13.452, 10528.902, 481.568, 52923.180 25/09/17,09:04:43,07,09,1, 11.9,1,1, 13.452, 10528.931, 481.497, 52923.143 25/09/17,09:04:43,08,09,1, 11.9,1,1, 13.452, 10528.923, 481.413, 52923.044 25/09/17,09:04:43,09,09,1, 11.9,1,1, 13.452, 10528.945, 481.349, 52923.044 25/09/17,09:04:43,10,09,1, 11.9,1,1, 13.452, 10528.951, 481.266, 52923.035 25/09/17,09:04:43,11,09,1, 11.9,1,1, 13.452, 10528.944, 481.197, 52923.000 25/09/17,09:04:43,12,09,1, 11.9,1,1, 13.452, 10528.980, 481.150, 52922.989 25/09/17,09:04:43,13,09,1, 11.9,1,1, 13.452, 10528.967, 481.057, 52922.931 25/09/17,09:04:43,14,09,1, 11.9,1,1, 13.452, 10528.975, 480.985, 52922.848 25/09/17,09:04:43,15,09,1, 11.9,1,1, 13.452, 10528.979, 480.917, 52922.876 25/09/17,09:04:43,16,09,1, 11.9,1,1, 13.452, 10528.988, 480.834, 52922.913 25/09/17,09:04:43,17,09,1, 11.9,1,1, 13.452, 10528.980, 480.784, 52922.767 25/09/17,09:04:43,18,09,1, 11.9,1,1, 13.452, 10528.984, 480.697, 52922.827 25/09/17,09:04:43,19,09,1, 11.9,1,1, 13.452, 10528.988, 480.631, 52922.812 25/09/17,09:04:44,00,09,1, 11.9,1,1, 13.455, 10528.988, 480.631, 52922.812 25/09/17,09:04:44,01,09,1, 11.9,1,1, 13.455, 10529.036, 480.469, 52922.733 25/09/17,09:04:44,02,09,1, 11.9,1,1, 13.455, 10529.014, 480.396, 52922.752 25/09/17,09:04:44,03,09,1, 11.9,1,1, 13.455, 10529.037, 480.321, 52922.721 25/09/17,09:04:44,04,09,1, 11.9,1,1, 13.455, 10529.028, 480.241, 52922.656 25/09/17,09:04:44,05,09,1, 11.9,1,1, 13.455, 10529.046, 480.190, 52922.601 25/09/17,09:04:44,06,09,1, 11.9,1,1, 13.455, 10529.042, 480.091, 52922.654 25/09/17,09:04:44,07,09,1, 11.9,1,1, 13.455, 10529.056, 480.040, 52922.609 25/09/17,09:04:44,08,09,1, 11.9,1,1, 13.455, 10529.068, 479.952, 52922.572 25/09/17,09:04:44,09,09,1, 11.9,1,1, 13.455, 10529.074, 479.845, 52922.513 25/09/17,09:04:44,10,09,1, 11.9,1,1, 13.455, 10529.065, 479.786, 52922.489 25/09/17,09:04:44,11,09,1, 11.9,1,1, 13.455, 10529.079, 479.708, 52922.490 25/09/17,09:04:44,12,09,1, 11.9,1,1, 13.455, 10529.080, 479.636, 52922.459 25/09/17,09:04:44,13,09,1, 11.9,1,1, 13.455, 10529.093, 479.539, 52922.473 25/09/17,09:04:44,14,09,1, 11.9,1,1, 13.455, 10529.082, 479.483, 52922.421 25/09/17,09:04:44,15,09,1, 11.9,1,1, 13.455, 10529.080, 479.401, 52922.356 25/09/17,09:04:44,16,09,1, 11.9,1,1, 13.455, 10529.087, 479.310, 52922.378 25/09/17,09:04:44,17,09,1, 11.9,1,1, 13.455, 10529.131, 479.257, 52922.342 25/09/17,09:04:44,18,09,1, 11.9,1,1, 13.455, 10529.125, 479.161, 52922.285 25/09/17,09:04:44,19,09,1, 11.9,1,1, 13.455, 10529.119, 479.086, 52922.343 25/09/17,09:04:45,00,08,1, 12.0,1,1, 13.452, 10529.113, 479.086, 52922.343 25/09/17,09:04:45,01,08,1, 12.0,1,1, 13.452, 10529.140, 478.940, 52922.245 25/09/17,09:04:45,02,08,1, 12.0,1,1, 13.452, 10529.148, 478.848, 52922.222 25/09/17,09:04:45,03,08,1, 12.0,1,1, 13.452, 10529.146, 478.771, 52922.190 25/09/17,09:04:45,04,08,1, 12.0,1,1, 13.452, 10529.152, 478.693, 52922.188 25/09/17,09:04:45,05,08,1, 12.0,1,1, 13.452, 10529.186, 478.638, 52922.160 25/09/17,09:04:45,06,08,1, 12.0,1,1, 13.452, 10529.146, 478.569, 52922.195 25/09/17,09:04:45,07,08,1, 12.0,1,1, 13.452, 10529.190, 478.501, 52922.099 25/09/17,09:04:45,08,08,1, 12.0,1,1, 13.452, 10529.174, 478.444, 52922.112 25/09/17,09:04:45,09,08,1, 12.0,1,1, 13.452, 10529.188, 478.374, 52922.076 25/09/17,09:04:45,10,08,1, 12.0,1,1, 13.452, 10529.166, 478.294, 52922.119 25/09/17,09:04:45,11,08,1, 12.0,1,1, 13.452, 10529.191, 478.213, 52922.041 25/09/17,09:04:45,12,08,1, 12.0,1,1, 13.452, 10529.180, 478.159, 52921.983 25/09/17,09:04:45,13,08,1, 12.0,1,1, 13.452, 10529.162, 478.106, 52922.039 25/09/17,09:04:45,14,08,1, 12.0,1,1, 13.452, 10529.187, 478.014, 52921.943 25/09/17,09:04:45,15,08,1, 12.0,1,1, 13.452, 10529.222, 477.938, 52921.946 25/09/17,09:04:45,16,08,1, 12.0,1,1, 13.452, 10529.218, 477.885, 52921.994 25/09/17,09:04:45,17,08,1, 12.0,1,1, 13.452, 10529.207, 477.805, 52921.947 25/09/17,09:04:45,18,08,1, 12.0,1,1, 13.452, 10529.204, 477.718, 52921.884 25/09/17,09:04:45,19,08,1, 12.0,1,1, 13.452, 10529.218, 477.661, 52921.908 25/09/17,09:04:46,00,09,1, 12.0,1,1, 13.454, 10529.213, 477.661, 52921.908 25/09/17,09:04:46,01,09,1, 12.0,1,1, 13.454, 10529.209, 477.496, 52921.844 25/09/17,09:04:46,02,09,1, 12.0,1,1, 13.454, 10529.226, 477.438, 52921.801 25/09/17,09:04:46,03,09,1, 12.0,1,1, 13.454, 10529.224, 477.376, 52921.784 25/09/17,09:04:46,04,09,1, 12.0,1,1, 13.454, 10529.252, 477.313, 52921.820 25/09/17,09:04:46,05,09,1, 12.0,1,1, 13.454, 10529.235, 477.227, 52921.692 25/09/17,09:04:46,06,09,1, 12.0,1,1, 13.454, 10529.211, 477.132, 52921.723 25/09/17,09:04:46,07,09,1, 12.0,1,1, 13.454, 10529.252, 477.069, 52921.720 25/09/17,09:04:46,08,09,1, 12.0,1,1, 13.454, 10529.257, 476.995, 52921.664 25/09/17,09:04:46,09,09,1, 12.0,1,1, 13.454, 10529.225, 476.929, 52921.687 25/09/17,09:04:46,10,09,1, 12.0,1,1, 13.454, 10529.247, 476.853, 52921.663 25/09/17,09:04:46,11,09,1, 12.0,1,1, 13.454, 10529.266, 476.801, 52921.646 25/09/17,09:04:46,12,09,1, 12.0,1,1, 13.454, 10529.245, 476.730, 52921.599 25/09/17,09:04:46,13,09,1, 12.0,1,1, 13.454, 10529.255, 476.657, 52921.624 25/09/17,09:04:46,14,09,1, 12.0,1,1, 13.454, 10529.243, 476.577, 52921.590 25/09/17,09:04:46,15,09,1, 12.0,1,1, 13.454, 10529.233, 476.530, 52921.550 25/09/17,09:04:46,16,09,1, 12.0,1,1, 13.454, 10529.248, 476.435, 52921.595 25/09/17,09:04:46,17,09,1, 12.0,1,1, 13.454, 10529.245, 476.379, 52921.572 25/09/17,09:04:46,18,09,1, 12.0,1,1, 13.454, 10529.208, 476.314, 52921.551 25/09/17,09:04:46,19,09,1, 12.0,1,1, 13.454, 10529.232, 476.228, 52921.490 25/09/17,09:04:47,00,09,1, 11.9,1,1, 13.452, 10529.230, 476.228, 52921.490 25/09/17,09:04:47,01,09,1, 11.9,1,1, 13.452, 10529.244, 476.106, 52921.545 25/09/17,09:04:47,02,09,1, 11.9,1,1, 13.452, 10529.211, 475.999, 52921.448 25/09/17,09:04:47,03,09,1, 11.9,1,1, 13.452, 10529.230, 475.951, 52921.418 25/09/17,09:04:47,04,09,1, 11.9,1,1, 13.452, 10529.247, 475.862, 52921.420 25/09/17,09:04:47,05,09,1, 11.9,1,1, 13.452, 10529.235, 475.810, 52921.383 25/09/17,09:04:47,06,09,1, 11.9,1,1, 13.452, 10529.218, 475.725, 52921.349 25/09/17,09:04:47,07,09,1, 11.9,1,1, 13.452, 10529.207, 475.650, 52921.348 25/09/17,09:04:47,08,09,1, 11.9,1,1, 13.452, 10529.204, 475.617, 52921.290 25/09/17,09:04:47,09,09,1, 11.9,1,1, 13.452, 10529.193, 475.543, 52921.371 25/09/17,09:04:47,10,09,1, 11.9,1,1, 13.452, 10529.209, 475.465, 52921.297 25/09/17,09:04:47,11,09,1, 11.9,1,1, 13.452, 10529.191, 475.394, 52921.237 25/09/17,09:04:47,12,09,1, 11.9,1,1, 13.452, 10529.176, 475.310, 52921.305 25/09/17,09:04:47,13,09,1, 11.9,1,1, 13.452, 10529.200, 475.249, 52921.190 25/09/17,09:04:47,14,09,1, 11.9,1,1, 13.452, 10529.175, 475.184, 52921.210 25/09/17,09:04:47,15,09,1, 11.9,1,1, 13.452, 10529.153, 475.112, 52921.161 25/09/17,09:04:47,16,09,1, 11.9,1,1, 13.452, 10529.153, 475.037, 52921.165 25/09/17,09:04:47,17,09,1, 11.9,1,1, 13.452, 10529.152, 474.977, 52921.193 25/09/17,09:04:47,18,09,1, 11.9,1,1, 13.452, 10529.150, 474.914, 52921.204 25/09/17,09:04:47,19,09,1, 11.9,1,1, 13.452, 10529.153, 474.856, 52921.157 25/09/17,09:04:48,00,10,1, 11.9,1,1, 13.456, 10529.146, 474.856, 52921.157 25/09/17,09:04:48,01,10,1, 11.9,1,1, 13.456, 10529.151, 474.691, 52921.078 25/09/17,09:04:48,02,10,1, 11.9,1,1, 13.456, 10529.131, 474.619, 52921.102 25/09/17,09:04:48,03,10,1, 11.9,1,1, 13.456, 10529.148, 474.557, 52921.132 25/09/17,09:04:48,04,10,1, 11.9,1,1, 13.456, 10529.110, 474.476, 52921.135 25/09/17,09:04:48,05,10,1, 11.9,1,1, 13.456, 10529.111, 474.427, 52921.117 25/09/17,09:04:48,06,10,1, 11.9,1,1, 13.456, 10529.110, 474.365, 52921.033 25/09/17,09:04:48,07,10,1, 11.9,1,1, 13.456, 10529.110, 474.287, 52921.034 25/09/17,09:04:48,08,10,1, 11.9,1,1, 13.456, 10529.091, 474.211, 52921.052 25/09/17,09:04:48,09,10,1, 11.9,1,1, 13.456, 10529.093, 474.135, 52921.034 25/09/17,09:04:48,10,10,1, 11.9,1,1, 13.456, 10529.077, 474.077, 52920.957 25/09/17,09:04:48,11,10,1, 11.9,1,1, 13.456, 10529.084, 474.007, 52920.956 25/09/17,09:04:48,12,10,1, 11.9,1,1, 13.456, 10529.059, 473.941, 52920.934 25/09/17,09:04:48,13,10,1, 11.9,1,1, 13.456, 10529.085, 473.889, 52920.903 25/09/17,09:04:48,14,10,1, 11.9,1,1, 13.456, 10529.027, 473.803, 52920.939 25/09/17,09:04:48,15,10,1, 11.9,1,1, 13.456, 10529.015, 473.739, 52920.898 25/09/17,09:04:48,16,10,1, 11.9,1,1, 13.456, 10529.033, 473.672, 52920.876 25/09/17,09:04:48,17,10,1, 11.9,1,1, 13.456, 10529.005, 473.604, 52920.841 25/09/17,09:04:48,18,10,1, 11.9,1,1, 13.456, 10529.027, 473.528, 52920.832 25/09/17,09:04:48,19,10,1, 11.9,1,1, 13.456, 10528.985, 473.479, 52920.808 25/09/17,09:04:49,00,10,1, 11.9,1,1, 13.456, 10528.979, 473.479, 52920.808 25/09/17,09:04:49,01,10,1, 11.9,1,1, 13.456, 10528.954, 473.341, 52920.796 25/09/17,09:04:49,02,10,1, 11.9,1,1, 13.456, 10528.940, 473.277, 52920.840 25/09/17,09:04:49,03,10,1, 11.9,1,1, 13.456, 10528.914, 473.189, 52920.859 25/09/17,09:04:49,04,10,1, 11.9,1,1, 13.456, 10528.888, 473.122, 52920.793 25/09/17,09:04:49,05,10,1, 11.9,1,1, 13.456, 10528.915, 473.067, 52920.819 25/09/17,09:04:49,06,10,1, 11.9,1,1, 13.456, 10528.894, 472.996, 52920.837 25/09/17,09:04:49,07,10,1, 11.9,1,1, 13.456, 10528.882, 472.942, 52920.720 25/09/17,09:04:49,08,10,1, 11.9,1,1, 13.456, 10528.890, 472.865, 52920.667 25/09/17,09:04:49,09,10,1, 11.9,1,1, 13.456, 10528.820, 472.772, 52920.755 25/09/17,09:04:49,10,10,1, 11.9,1,1, 13.456, 10528.825, 472.744, 52920.707 25/09/17,09:04:49,11,10,1, 11.9,1,1, 13.456, 10528.807, 472.675, 52920.706 25/09/17,09:04:49,12,10,1, 11.9,1,1, 13.456, 10528.795, 472.641, 52920.729 25/09/17,09:04:49,13,10,1, 11.9,1,1, 13.456, 10528.768, 472.553, 52920.646 25/09/17,09:04:49,14,10,1, 11.9,1,1, 13.456, 10528.758, 472.496, 52920.629 25/09/17,09:04:49,15,10,1, 11.9,1,1, 13.456, 10528.739, 472.439, 52920.574 25/09/17,09:04:49,16,10,1, 11.9,1,1, 13.456, 10528.720, 472.370, 52920.582 25/09/17,09:04:49,17,10,1, 11.9,1,1, 13.456, 10528.693, 472.298, 52920.580 25/09/17,09:04:49,18,10,1, 11.9,1,1, 13.456, 10528.692, 472.228, 52920.572 25/09/17,09:04:49,19,10,1, 11.9,1,1, 13.456, 10528.676, 472.138, 52920.576 25/09/17,09:04:50,00,09,1, 11.9,1,1, 13.451, 10528.671, 472.138, 52920.576 25/09/17,09:04:50,01,09,1, 11.9,1,1, 13.451, 10528.606, 472.037, 52920.538 25/09/17,09:04:50,02,09,1, 11.9,1,1, 13.451, 10528.598, 471.988, 52920.607 25/09/17,09:04:50,03,09,1, 11.9,1,1, 13.451, 10528.563, 471.888, 52920.501 25/09/17,09:04:50,04,09,1, 11.9,1,1, 13.451, 10528.563, 471.836, 52920.483 25/09/17,09:04:50,05,09,1, 11.9,1,1, 13.451, 10528.525, 471.774, 52920.464 25/09/17,09:04:50,06,09,1, 11.9,1,1, 13.451, 10528.517, 471.721, 52920.471 25/09/17,09:04:50,07,09,1, 11.9,1,1, 13.451, 10528.471, 471.645, 52920.515 25/09/17,09:04:50,08,09,1, 11.9,1,1, 13.451, 10528.475, 471.596, 52920.476 25/09/17,09:04:50,09,09,1, 11.9,1,1, 13.451, 10528.458, 471.526, 52920.456 25/09/17,09:04:50,10,09,1, 11.9,1,1, 13.451, 10528.427, 471.457, 52920.453 25/09/17,09:04:50,11,09,1, 11.9,1,1, 13.451, 10528.425, 471.413, 52920.422 25/09/17,09:04:50,12,09,1, 11.9,1,1, 13.451, 10528.407, 471.334, 52920.441 25/09/17,09:04:50,13,09,1, 11.9,1,1, 13.451, 10528.387, 471.249, 52920.386 25/09/17,09:04:50,14,09,1, 11.9,1,1, 13.451, 10528.346, 471.186, 52920.444 25/09/17,09:04:50,15,09,1, 11.9,1,1, 13.451, 10528.312, 471.150, 52920.463 25/09/17,09:04:50,16,09,1, 11.9,1,1, 13.451, 10528.291, 471.089, 52920.311 25/09/17,09:04:50,17,09,1, 11.9,1,1, 13.451, 10528.301, 471.000, 52920.355 25/09/17,09:04:50,18,09,1, 11.9,1,1, 13.451, 10528.243, 470.934, 52920.367 25/09/17,09:04:50,19,09,1, 11.9,1,1, 13.451, 10528.222, 470.881, 52920.355 25/09/17,09:04:51,00,09,1, 12.0,1,1, 13.452, 10528.220, 470.881, 52920.355 25/09/17,09:04:51,01,09,1, 12.0,1,1, 13.452, 10528.188, 470.743, 52920.337 25/09/17,09:04:51,02,09,1, 12.0,1,1, 13.452, 10528.154, 470.664, 52920.279 25/09/17,09:04:51,03,09,1, 12.0,1,1, 13.452, 10528.130, 470.603, 52920.306 25/09/17,09:04:51,04,09,1, 12.0,1,1, 13.452, 10528.105, 470.550, 52920.441 25/09/17,09:04:51,05,09,1, 12.0,1,1, 13.452, 10528.111, 470.493, 52920.266 25/09/17,09:04:51,06,09,1, 12.0,1,1, 13.452, 10528.069, 470.417, 52920.274 25/09/17,09:04:51,07,09,1, 12.0,1,1, 13.452, 10528.029, 470.335, 52920.229 25/09/17,09:04:51,08,09,1, 12.0,1,1, 13.452, 10528.016, 470.284, 52920.195 25/09/17,09:04:51,09,09,1, 12.0,1,1, 13.452, 10527.966, 470.216, 52920.208 25/09/17,09:04:51,10,09,1, 12.0,1,1, 13.452, 10527.941, 470.181, 52920.217 25/09/17,09:04:51,11,09,1, 12.0,1,1, 13.452, 10527.906, 470.119, 52920.195 25/09/17,09:04:51,12,09,1, 12.0,1,1, 13.452, 10527.901, 470.044, 52920.167 25/09/17,09:04:51,13,09,1, 12.0,1,1, 13.452, 10527.855, 469.975, 52920.149 25/09/17,09:04:51,14,09,1, 12.0,1,1, 13.452, 10527.830, 469.911, 52920.112 25/09/17,09:04:51,15,09,1, 12.0,1,1, 13.452, 10527.796, 469.849, 52920.112 25/09/17,09:04:51,16,09,1, 12.0,1,1, 13.452, 10527.766, 469.778, 52920.157 25/09/17,09:04:51,17,09,1, 12.0,1,1, 13.452, 10527.745, 469.711, 52920.115 25/09/17,09:04:51,18,09,1, 12.0,1,1, 13.452, 10527.700, 469.659, 52920.107 25/09/17,09:04:51,19,09,1, 12.0,1,1, 13.452, 10527.650, 469.594, 52920.108 25/09/17,09:04:52,00,09,1, 11.9,1,1, 13.455, 10527.644, 469.594, 52920.108 25/09/17,09:04:52,01,09,1, 11.9,1,1, 13.455, 10527.618, 469.461, 52920.096 25/09/17,09:04:52,02,09,1, 11.9,1,1, 13.455, 10527.553, 469.374, 52920.045 25/09/17,09:04:52,03,09,1, 11.9,1,1, 13.455, 10527.560, 469.322, 52920.058 25/09/17,09:04:52,04,09,1, 11.9,1,1, 13.455, 10527.507, 469.258, 52920.034 25/09/17,09:04:52,05,09,1, 11.9,1,1, 13.455, 10527.472, 469.199, 52920.066 25/09/17,09:04:52,06,09,1, 11.9,1,1, 13.455, 10527.440, 469.129, 52920.012 25/09/17,09:04:52,07,09,1, 11.9,1,1, 13.455, 10527.414, 469.051, 52920.036 25/09/17,09:04:52,08,09,1, 11.9,1,1, 13.455, 10527.367, 468.977, 52919.964 25/09/17,09:04:52,09,09,1, 11.9,1,1, 13.455, 10527.349, 468.916, 52919.972 25/09/17,09:04:52,10,09,1, 11.9,1,1, 13.455, 10527.334, 468.842, 52919.926 25/09/17,09:04:52,11,09,1, 11.9,1,1, 13.455, 10527.285, 468.785, 52919.928 25/09/17,09:04:52,12,09,1, 11.9,1,1, 13.455, 10527.253, 468.712, 52919.909 25/09/17,09:04:52,13,09,1, 11.9,1,1, 13.455, 10527.206, 468.660, 52919.952 25/09/17,09:04:52,14,09,1, 11.9,1,1, 13.455, 10527.154, 468.574, 52919.961 25/09/17,09:04:52,15,09,1, 11.9,1,1, 13.455, 10527.127, 468.526, 52919.909 25/09/17,09:04:52,16,09,1, 11.9,1,1, 13.455, 10527.086, 468.452, 52919.866 25/09/17,09:04:52,17,09,1, 11.9,1,1, 13.455, 10527.051, 468.356, 52919.862 25/09/17,09:04:52,18,09,1, 11.9,1,1, 13.455, 10527.042, 468.291, 52919.892 25/09/17,09:04:52,19,09,1, 11.9,1,1, 13.455, 10526.985, 468.245, 52919.841 25/09/17,09:04:53,00,09,1, 12.0,1,1, 13.454, 10526.977, 468.245, 52919.841 25/09/17,09:04:53,01,09,1, 12.0,1,1, 13.454, 10526.913, 468.105, 52919.828 25/09/17,09:04:53,02,09,1, 12.0,1,1, 13.454, 10526.873, 468.028, 52919.817 25/09/17,09:04:53,03,09,1, 12.0,1,1, 13.454, 10526.833, 467.963, 52919.817 25/09/17,09:04:53,04,09,1, 12.0,1,1, 13.454, 10526.782, 467.881, 52919.766 25/09/17,09:04:53,05,09,1, 12.0,1,1, 13.454, 10526.746, 467.853, 52919.807 25/09/17,09:04:53,06,09,1, 12.0,1,1, 13.454, 10526.706, 467.767, 52919.810 25/09/17,09:04:53,07,09,1, 12.0,1,1, 13.454, 10526.674, 467.694, 52919.719 25/09/17,09:04:53,08,09,1, 12.0,1,1, 13.454, 10526.653, 467.642, 52919.748 25/09/17,09:04:53,09,09,1, 12.0,1,1, 13.454, 10526.594, 467.534, 52919.750 25/09/17,09:04:53,10,09,1, 12.0,1,1, 13.454, 10526.553, 467.500, 52919.723 25/09/17,09:04:53,11,09,1, 12.0,1,1, 13.454, 10526.530, 467.395, 52919.781 25/09/17,09:04:53,12,09,1, 12.0,1,1, 13.454, 10526.463, 467.341, 52919.714 25/09/17,09:04:53,13,09,1, 12.0,1,1, 13.454, 10526.419, 467.288, 52919.751 25/09/17,09:04:53,14,09,1, 12.0,1,1, 13.454, 10526.395, 467.251, 52919.735 25/09/17,09:04:53,15,09,1, 12.0,1,1, 13.454, 10526.378, 467.180, 52919.692 25/09/17,09:04:53,16,09,1, 12.0,1,1, 13.454, 10526.317, 467.071, 52919.631 25/09/17,09:04:53,17,09,1, 12.0,1,1, 13.454, 10526.244, 467.046, 52919.654 25/09/17,09:04:53,18,09,1, 12.0,1,1, 13.454, 10526.210, 466.973, 52919.646 25/09/17,09:04:53,19,09,1, 12.0,1,1, 13.454, 10526.188, 466.896, 52919.654 25/09/17,09:04:54,00,09,1, 11.9,1,1, 13.458, 10526.184, 466.896, 52919.654 25/09/17,09:04:54,01,09,1, 11.9,1,1, 13.458, 10526.077, 466.766, 52919.584 25/09/17,09:04:54,02,09,1, 11.9,1,1, 13.458, 10526.068, 466.694, 52919.634 25/09/17,09:04:54,03,09,1, 11.9,1,1, 13.458, 10526.045, 466.622, 52919.582 25/09/17,09:04:54,04,09,1, 11.9,1,1, 13.458, 10525.969, 466.566, 52919.575 25/09/17,09:04:54,05,09,1, 11.9,1,1, 13.458, 10525.931, 466.491, 52919.592 25/09/17,09:04:54,06,09,1, 11.9,1,1, 13.458, 10525.917, 466.422, 52919.597 25/09/17,09:04:54,07,09,1, 11.9,1,1, 13.458, 10525.844, 466.351, 52919.606 25/09/17,09:04:54,08,09,1, 11.9,1,1, 13.458, 10525.829, 466.290, 52919.606 25/09/17,09:04:54,09,09,1, 11.9,1,1, 13.458, 10525.786, 466.218, 52919.533 25/09/17,09:04:54,10,09,1, 11.9,1,1, 13.458, 10525.736, 466.152, 52919.485 25/09/17,09:04:54,11,09,1, 11.9,1,1, 13.458, 10525.676, 466.130, 52919.555 25/09/17,09:04:54,12,09,1, 11.9,1,1, 13.458, 10525.636, 466.048, 52919.466 25/09/17,09:04:54,13,09,1, 11.9,1,1, 13.458, 10525.612, 465.974, 52919.525 25/09/17,09:04:54,14,09,1, 11.9,1,1, 13.458, 10525.539, 465.906, 52919.443 25/09/17,09:04:54,15,09,1, 11.9,1,1, 13.458, 10525.474, 465.837, 52919.470 25/09/17,09:04:54,16,09,1, 11.9,1,1, 13.458, 10525.464, 465.795, 52919.453 25/09/17,09:04:54,17,09,1, 11.9,1,1, 13.458, 10525.405, 465.715, 52919.471 25/09/17,09:04:54,18,09,1, 11.9,1,1, 13.458, 10525.375, 465.655, 52919.483 25/09/17,09:04:54,19,09,1, 11.9,1,1, 13.458, 10525.325, 465.586, 52919.420 25/09/17,09:04:55,00,09,1, 12.0,1,1, 13.451, 10525.324, 465.586, 52919.420 25/09/17,09:04:55,01,09,1, 12.0,1,1, 13.451, 10525.246, 465.472, 52919.289 25/09/17,09:04:55,02,09,1, 12.0,1,1, 13.451, 10525.173, 465.406, 52919.420 25/09/17,09:04:55,03,09,1, 12.0,1,1, 13.451, 10525.108, 465.331, 52919.381 25/09/17,09:04:55,04,09,1, 12.0,1,1, 13.451, 10525.049, 465.268, 52919.362 25/09/17,09:04:55,05,09,1, 12.0,1,1, 13.451, 10525.019, 465.212, 52919.382 25/09/17,09:04:55,06,09,1, 12.0,1,1, 13.451, 10524.985, 465.142, 52919.331 25/09/17,09:04:55,07,09,1, 12.0,1,1, 13.451, 10524.902, 465.096, 52919.417 25/09/17,09:04:55,08,09,1, 12.0,1,1, 13.451, 10524.859, 464.999, 52919.393 25/09/17,09:04:55,09,09,1, 12.0,1,1, 13.451, 10524.799, 464.977, 52919.286 25/09/17,09:04:55,10,09,1, 12.0,1,1, 13.451, 10524.756, 464.891, 52919.321 25/09/17,09:04:55,11,09,1, 12.0,1,1, 13.451, 10524.718, 464.854, 52919.362 25/09/17,09:04:55,12,09,1, 12.0,1,1, 13.451, 10524.639, 464.786, 52919.288 25/09/17,09:04:55,13,09,1, 12.0,1,1, 13.451, 10524.575, 464.717, 52919.263 25/09/17,09:04:55,14,09,1, 12.0,1,1, 13.451, 10524.525, 464.652, 52919.272 25/09/17,09:04:55,15,09,1, 12.0,1,1, 13.451, 10524.505, 464.589, 52919.267 25/09/17,09:04:55,16,09,1, 12.0,1,1, 13.451, 10524.424, 464.537, 52919.297 25/09/17,09:04:55,17,09,1, 12.0,1,1, 13.451, 10524.399, 464.477, 52919.300 25/09/17,09:04:55,18,09,1, 12.0,1,1, 13.451, 10524.311, 464.410, 52919.238 25/09/17,09:04:55,19,09,1, 12.0,1,1, 13.451, 10524.252, 464.379, 52919.233 25/09/17,09:04:56,00,09,1, 12.0,1,1, 13.456, 10524.248, 464.379, 52919.233 25/09/17,09:04:56,01,09,1, 12.0,1,1, 13.456, 10524.142, 464.241, 52919.205 25/09/17,09:04:56,02,09,1, 12.0,1,1, 13.456, 10524.081, 464.185, 52919.192 25/09/17,09:04:56,03,09,1, 12.0,1,1, 13.456, 10524.014, 464.142, 52919.207 25/09/17,09:04:56,04,09,1, 12.0,1,1, 13.456, 10523.964, 464.090, 52919.242 25/09/17,09:04:56,05,09,1, 12.0,1,1, 13.456, 10523.931, 464.020, 52919.165 25/09/17,09:04:56,06,09,1, 12.0,1,1, 13.456, 10523.867, 463.964, 52919.238 25/09/17,09:04:56,07,09,1, 12.0,1,1, 13.456, 10523.832, 463.882, 52919.166 25/09/17,09:04:56,08,09,1, 12.0,1,1, 13.456, 10523.761, 463.825, 52919.151 25/09/17,09:04:56,09,09,1, 12.0,1,1, 13.456, 10523.654, 463.769, 52919.174 25/09/17,09:04:56,10,09,1, 12.0,1,1, 13.456, 10523.645, 463.734, 52919.226 25/09/17,09:04:56,11,09,1, 12.0,1,1, 13.456, 10523.584, 463.683, 52919.186 25/09/17,09:04:56,12,09,1, 12.0,1,1, 13.456, 10523.528, 463.617, 52919.109 25/09/17,09:04:56,13,09,1, 12.0,1,1, 13.456, 10523.460, 463.558, 52919.173 25/09/17,09:04:56,14,09,1, 12.0,1,1, 13.456, 10523.398, 463.486, 52919.152 25/09/17,09:04:56,15,09,1, 12.0,1,1, 13.456, 10523.351, 463.434, 52919.139 25/09/17,09:04:56,16,09,1, 12.0,1,1, 13.456, 10523.286, 463.394, 52919.161 25/09/17,09:04:56,17,09,1, 12.0,1,1, 13.456, 10523.211, 463.304, 52919.154 25/09/17,09:04:56,18,09,1, 12.0,1,1, 13.456, 10523.177, 463.257, 52919.075 25/09/17,09:04:56,19,09,1, 12.0,1,1, 13.456, 10523.118, 463.217, 52919.084 25/09/17,09:04:57,00,09,1, 11.9,1,1, 13.457, 10523.113, 463.217, 52919.084 25/09/17,09:04:57,01,09,1, 11.9,1,1, 13.457, 10522.953, 463.104, 52919.057 25/09/17,09:04:57,02,09,1, 11.9,1,1, 13.457, 10522.944, 463.095, 52919.134 25/09/17,09:04:57,03,09,1, 11.9,1,1, 13.457, 10522.871, 463.029, 52919.145 25/09/17,09:04:57,04,09,1, 11.9,1,1, 13.457, 10522.800, 462.991, 52919.271 25/09/17,09:04:57,05,09,1, 11.9,1,1, 13.457, 10522.753, 462.929, 52919.208 25/09/17,09:04:57,06,09,1, 11.9,1,1, 13.457, 10522.689, 462.853, 52919.140 25/09/17,09:04:57,07,09,1, 11.9,1,1, 13.457, 10522.618, 462.800, 52919.145 25/09/17,09:04:57,08,09,1, 11.9,1,1, 13.457, 10522.572, 462.762, 52919.100 25/09/17,09:04:57,09,09,1, 11.9,1,1, 13.457, 10522.504, 462.687, 52919.217 25/09/17,09:04:57,10,09,1, 11.9,1,1, 13.457, 10522.424, 462.655, 52919.197 25/09/17,09:04:57,11,09,1, 11.9,1,1, 13.457, 10522.383, 462.588, 52919.121 25/09/17,09:04:57,12,09,1, 11.9,1,1, 13.457, 10522.339, 462.535, 52919.216 25/09/17,09:04:57,13,09,1, 11.9,1,1, 13.457, 10522.240, 462.472, 52919.182 25/09/17,09:04:57,14,09,1, 11.9,1,1, 13.457, 10522.195, 462.435, 52919.141 25/09/17,09:04:57,15,09,1, 11.9,1,1, 13.457, 10522.128, 462.357, 52919.107 25/09/17,09:04:57,16,09,1, 11.9,1,1, 13.457, 10522.068, 462.344, 52919.186 25/09/17,09:04:57,17,09,1, 11.9,1,1, 13.457, 10521.996, 462.245, 52919.085 25/09/17,09:04:57,18,09,1, 11.9,1,1, 13.457, 10521.935, 462.209, 52919.081 25/09/17,09:04:57,19,09,1, 11.9,1,1, 13.457, 10521.848, 462.149, 52919.089 25/09/17,09:04:58,00,11,1, 11.9,1,1, 13.457, 10521.845, 462.149, 52919.089 25/09/17,09:04:58,01,11,1, 11.9,1,1, 13.457, 10521.746, 462.039, 52919.055 25/09/17,09:04:58,02,11,1, 11.9,1,1, 13.457, 10521.695, 462.000, 52919.070 25/09/17,09:04:58,03,11,1, 11.9,1,1, 13.457, 10521.631, 461.947, 52919.119 25/09/17,09:04:58,04,11,1, 11.9,1,1, 13.457, 10521.567, 461.893, 52919.037 25/09/17,09:04:58,05,11,1, 11.9,1,1, 13.457, 10521.470, 461.864, 52919.055 25/09/17,09:04:58,06,11,1, 11.9,1,1, 13.457, 10521.410, 461.761, 52919.025 25/09/17,09:04:58,07,11,1, 11.9,1,1, 13.457, 10521.381, 461.736, 52919.018 25/09/17,09:04:58,08,11,1, 11.9,1,1, 13.457, 10521.295, 461.679, 52919.096 25/09/17,09:04:58,09,11,1, 11.9,1,1, 13.457, 10521.230, 461.635, 52919.089 25/09/17,09:04:58,10,11,1, 11.9,1,1, 13.457, 10521.165, 461.588, 52919.021 25/09/17,09:04:58,11,11,1, 11.9,1,1, 13.457, 10521.087, 461.512, 52918.983 25/09/17,09:04:58,12,11,1, 11.9,1,1, 13.457, 10521.061, 461.441, 52919.004 25/09/17,09:04:58,13,11,1, 11.9,1,1, 13.457, 10520.969, 461.387, 52918.946 25/09/17,09:04:58,14,11,1, 11.9,1,1, 13.457, 10520.919, 461.371, 52919.011 25/09/17,09:04:58,15,11,1, 11.9,1,1, 13.457, 10520.818, 461.303, 52919.038 25/09/17,09:04:58,16,11,1, 11.9,1,1, 13.457, 10520.767, 461.243, 52918.966 25/09/17,09:04:58,17,11,1, 11.9,1,1, 13.457, 10520.713, 461.195, 52918.985 25/09/17,09:04:58,18,11,1, 11.9,1,1, 13.457, 10520.650, 461.155, 52919.013 25/09/17,09:04:58,19,11,1, 11.9,1,1, 13.457, 10520.610, 461.072, 52918.967 25/09/17,09:04:59,00,11,1, 11.9,1,1, 13.457, 10520.610, 461.072, 52918.967 25/09/17,09:04:59,01,11,1, 11.9,1,1, 13.457, 10520.428, 461.001, 52918.962 25/09/17,09:04:59,02,11,1, 11.9,1,1, 13.457, 10520.392, 460.914, 52918.960 25/09/17,09:04:59,03,11,1, 11.9,1,1, 13.457, 10520.305, 460.880, 52918.939 25/09/17,09:04:59,04,11,1, 11.9,1,1, 13.457, 10520.242, 460.829, 52918.943 25/09/17,09:04:59,05,11,1, 11.9,1,1, 13.457, 10520.167, 460.790, 52918.924 25/09/17,09:04:59,06,11,1, 11.9,1,1, 13.457, 10520.120, 460.739, 52918.931 25/09/17,09:04:59,07,11,1, 11.9,1,1, 13.457, 10520.036, 460.695, 52918.924 25/09/17,09:04:59,08,11,1, 11.9,1,1, 13.457, 10519.993, 460.647, 52918.909 25/09/17,09:04:59,09,11,1, 11.9,1,1, 13.457, 10519.913, 460.613, 52918.874 25/09/17,09:04:59,10,11,1, 11.9,1,1, 13.457, 10519.841, 460.545, 52918.954 25/09/17,09:04:59,11,11,1, 11.9,1,1, 13.457, 10519.783, 460.521, 52918.885 25/09/17,09:04:59,12,11,1, 11.9,1,1, 13.457, 10519.707, 460.457, 52918.943 25/09/17,09:04:59,13,11,1, 11.9,1,1, 13.457, 10519.662, 460.400, 52918.885 25/09/17,09:04:59,14,11,1, 11.9,1,1, 13.457, 10519.600, 460.347, 52918.884 25/09/17,09:04:59,15,11,1, 11.9,1,1, 13.457, 10519.543, 460.311, 52918.905 25/09/17,09:04:59,16,11,1, 11.9,1,1, 13.457, 10519.452, 460.256, 52918.851 25/09/17,09:04:59,17,11,1, 11.9,1,1, 13.457, 10519.393, 460.233, 52918.861 25/09/17,09:04:59,18,11,1, 11.9,1,1, 13.457, 10519.335, 460.189, 52918.870 25/09/17,09:04:59,19,11,1, 11.9,1,1, 13.457, 10519.260, 460.148, 52918.896 25/09/17,09:05:00,00,09,1, 11.9,1,1, 13.452, 10519.258, 460.148, 52918.896 25/09/17,09:05:00,01,09,1, 11.9,1,1, 13.452, 10519.120, 460.033, 52918.878 25/09/17,09:05:00,02,09,1, 11.9,1,1, 13.452, 10519.057, 459.954, 52918.738 25/09/17,09:05:00,03,09,1, 11.9,1,1, 13.452, 10518.995, 459.906, 52918.745 25/09/17,09:05:00,04,09,1, 11.9,1,1, 13.452, 10518.923, 459.864, 52918.710 25/09/17,09:05:00,05,09,1, 11.9,1,1, 13.452, 10518.840, 459.825, 52918.786 25/09/17,09:05:00,06,09,1, 11.9,1,1, 13.452, 10518.792, 459.790, 52918.747 25/09/17,09:05:00,07,09,1, 11.9,1,1, 13.452, 10518.712, 459.782, 52918.778 25/09/17,09:05:00,08,09,1, 11.9,1,1, 13.452, 10518.653, 459.725, 52918.751 25/09/17,09:05:00,09,09,1, 11.9,1,1, 13.452, 10518.585, 459.673, 52918.757 25/09/17,09:05:00,10,09,1, 11.9,1,1, 13.452, 10518.501, 459.642, 52918.741 25/09/17,09:05:00,11,09,1, 11.9,1,1, 13.452, 10518.458, 459.601, 52918.762 25/09/17,09:05:00,12,09,1, 11.9,1,1, 13.452, 10518.385, 459.558, 52918.743 25/09/17,09:05:00,13,09,1, 11.9,1,1, 13.452, 10518.316, 459.517, 52918.761 25/09/17,09:05:00,14,09,1, 11.9,1,1, 13.452, 10518.242, 459.479, 52918.636 25/09/17,09:05:00,15,09,1, 11.9,1,1, 13.452, 10518.167, 459.447, 52918.758 25/09/17,09:05:00,16,09,1, 11.9,1,1, 13.452, 10518.132, 459.410, 52918.731 25/09/17,09:05:00,17,09,1, 11.9,1,1, 13.452, 10518.057, 459.380, 52918.701 25/09/17,09:05:00,18,09,1, 11.9,1,1, 13.452, 10518.010, 459.326, 52918.657 25/09/17,09:05:00,19,09,1, 11.9,1,1, 13.452, 10517.912, 459.314, 52918.643 25/09/17,09:05:01,00,10,1, 12.0,1,1, 13.454, 10517.906, 459.314, 52918.643 25/09/17,09:05:01,01,10,1, 12.0,1,1, 13.454, 10517.792, 459.227, 52918.665 25/09/17,09:05:01,02,10,1, 12.0,1,1, 13.454, 10517.755, 459.169, 52918.624 25/09/17,09:05:01,03,10,1, 12.0,1,1, 13.454, 10517.668, 459.134, 52918.612 25/09/17,09:05:01,04,10,1, 12.0,1,1, 13.454, 10517.586, 459.091, 52918.675 25/09/17,09:05:01,05,10,1, 12.0,1,1, 13.454, 10517.552, 459.065, 52918.675 25/09/17,09:05:01,06,10,1, 12.0,1,1, 13.454, 10517.458, 459.038, 52918.629 25/09/17,09:05:01,07,10,1, 12.0,1,1, 13.454, 10517.404, 459.021, 52918.615 25/09/17,09:05:01,08,10,1, 12.0,1,1, 13.454, 10517.372, 458.985, 52918.647 25/09/17,09:05:01,09,10,1, 12.0,1,1, 13.454, 10517.271, 458.973, 52918.673 25/09/17,09:05:01,10,10,1, 12.0,1,1, 13.454, 10517.202, 458.948, 52918.685 25/09/17,09:05:01,11,10,1, 12.0,1,1, 13.454, 10517.138, 458.898, 52918.685 25/09/17,09:05:01,12,10,1, 12.0,1,1, 13.454, 10517.074, 458.900, 52918.705 25/09/17,09:05:01,13,10,1, 12.0,1,1, 13.454, 10517.002, 458.866, 52918.636 25/09/17,09:05:01,14,10,1, 12.0,1,1, 13.454, 10516.938, 458.797, 52918.665 25/09/17,09:05:01,15,10,1, 12.0,1,1, 13.454, 10516.874, 458.781, 52918.662 25/09/17,09:05:01,16,10,1, 12.0,1,1, 13.454, 10516.794, 458.773, 52918.693 25/09/17,09:05:01,17,10,1, 12.0,1,1, 13.454, 10516.747, 458.721, 52918.639 25/09/17,09:05:01,18,10,1, 12.0,1,1, 13.454, 10516.681, 458.721, 52918.617 25/09/17,09:05:01,19,10,1, 12.0,1,1, 13.454, 10516.606, 458.694, 52918.678 25/09/17,09:05:02,00,09,1, 11.9,1,1, 13.454, 10516.604, 458.694, 52918.678 25/09/17,09:05:02,01,09,1, 11.9,1,1, 13.454, 10516.492, 458.603, 52918.587 25/09/17,09:05:02,02,09,1, 11.9,1,1, 13.454, 10516.428, 458.582, 52918.633 25/09/17,09:05:02,03,09,1, 11.9,1,1, 13.454, 10516.363, 458.548, 52918.658 25/09/17,09:05:02,04,09,1, 11.9,1,1, 13.454, 10516.298, 458.559, 52918.673 25/09/17,09:05:02,05,09,1, 11.9,1,1, 13.454, 10516.237, 458.518, 52918.651 25/09/17,09:05:02,06,09,1, 11.9,1,1, 13.454, 10516.175, 458.526, 52918.646 25/09/17,09:05:02,07,09,1, 11.9,1,1, 13.454, 10516.100, 458.487, 52918.676 25/09/17,09:05:02,08,09,1, 11.9,1,1, 13.454, 10516.020, 458.478, 52918.696 25/09/17,09:05:02,09,09,1, 11.9,1,1, 13.454, 10515.980, 458.445, 52918.699 25/09/17,09:05:02,10,09,1, 11.9,1,1, 13.454, 10515.892, 458.412, 52918.627 25/09/17,09:05:02,11,09,1, 11.9,1,1, 13.454, 10515.860, 458.388, 52918.645 25/09/17,09:05:02,12,09,1, 11.9,1,1, 13.454, 10515.818, 458.358, 52918.645 25/09/17,09:05:02,13,09,1, 11.9,1,1, 13.454, 10515.732, 458.345, 52918.644 25/09/17,09:05:02,14,09,1, 11.9,1,1, 13.454, 10515.659, 458.340, 52918.644 25/09/17,09:05:02,15,09,1, 11.9,1,1, 13.454, 10515.598, 458.334, 52918.665 25/09/17,09:05:02,16,09,1, 11.9,1,1, 13.454, 10515.550, 458.307, 52918.713 25/09/17,09:05:02,17,09,1, 11.9,1,1, 13.454, 10515.492, 458.305, 52918.655 25/09/17,09:05:02,18,09,1, 11.9,1,1, 13.454, 10515.412, 458.289, 52918.739 25/09/17,09:05:02,19,09,1, 11.9,1,1, 13.454, 10515.350, 458.269, 52918.760 25/09/17,09:05:03,00,09,1, 11.9,1,1, 13.457, 10515.344, 458.269, 52918.760 25/09/17,09:05:03,01,09,1, 11.9,1,1, 13.457, 10515.222, 458.223, 52918.704 25/09/17,09:05:03,02,09,1, 11.9,1,1, 13.457, 10515.168, 458.205, 52918.685 25/09/17,09:05:03,03,09,1, 11.9,1,1, 13.457, 10515.101, 458.216, 52918.694 25/09/17,09:05:03,04,09,1, 11.9,1,1, 13.457, 10515.031, 458.171, 52918.675 25/09/17,09:05:03,05,09,1, 11.9,1,1, 13.457, 10514.973, 458.169, 52918.729 25/09/17,09:05:03,06,09,1, 11.9,1,1, 13.457, 10514.926, 458.147, 52918.729 25/09/17,09:05:03,07,09,1, 11.9,1,1, 13.457, 10514.851, 458.117, 52918.666 25/09/17,09:05:03,08,09,1, 11.9,1,1, 13.457, 10514.787, 458.121, 52918.724 25/09/17,09:05:03,09,09,1, 11.9,1,1, 13.457, 10514.718, 458.109, 52918.747 25/09/17,09:05:03,10,09,1, 11.9,1,1, 13.457, 10514.649, 458.097, 52918.715 25/09/17,09:05:03,11,09,1, 11.9,1,1, 13.457, 10514.589, 458.079, 52918.740 25/09/17,09:05:03,12,09,1, 11.9,1,1, 13.457, 10514.546, 458.070, 52918.765 25/09/17,09:05:03,13,09,1, 11.9,1,1, 13.457, 10514.456, 458.051, 52918.771 25/09/17,09:05:03,14,09,1, 11.9,1,1, 13.457, 10514.413, 458.053, 52918.770 25/09/17,09:05:03,15,09,1, 11.9,1,1, 13.457, 10514.346, 458.012, 52918.726 25/09/17,09:05:03,16,09,1, 11.9,1,1, 13.457, 10514.281, 458.031, 52918.748 25/09/17,09:05:03,17,09,1, 11.9,1,1, 13.457, 10514.234, 458.016, 52918.731 25/09/17,09:05:03,18,09,1, 11.9,1,1, 13.457, 10514.172, 458.007, 52918.759 25/09/17,09:05:03,19,09,1, 11.9,1,1, 13.457, 10514.095, 457.955, 52918.749 25/09/17,09:05:04,00,09,1, 11.9,1,1, 13.459, 10514.092, 457.955, 52918.749 25/09/17,09:05:04,01,09,1, 11.9,1,1, 13.459, 10514.004, 457.942, 52918.795 25/09/17,09:05:04,02,09,1, 11.9,1,1, 13.459, 10513.900, 457.946, 52918.739 25/09/17,09:05:04,03,09,1, 11.9,1,1, 13.459, 10513.866, 457.951, 52918.791 25/09/17,09:05:04,04,09,1, 11.9,1,1, 13.459, 10513.814, 457.949, 52918.820 25/09/17,09:05:04,05,09,1, 11.9,1,1, 13.459, 10513.716, 457.943, 52918.640 25/09/17,09:05:04,06,09,1, 11.9,1,1, 13.459, 10513.682, 457.899, 52918.823 25/09/17,09:05:04,07,09,1, 11.9,1,1, 13.459, 10513.637, 457.906, 52918.715 25/09/17,09:05:04,08,09,1, 11.9,1,1, 13.459, 10513.559, 457.886, 52918.794 25/09/17,09:05:04,09,09,1, 11.9,1,1, 13.459, 10513.539, 457.905, 52918.833 25/09/17,09:05:04,10,09,1, 11.9,1,1, 13.459, 10513.481, 457.850, 52918.785 25/09/17,09:05:04,11,09,1, 11.9,1,1, 13.459, 10513.401, 457.846, 52918.823 25/09/17,09:05:04,12,09,1, 11.9,1,1, 13.459, 10513.349, 457.856, 52918.777 25/09/17,09:05:04,13,09,1, 11.9,1,1, 13.459, 10513.272, 457.831, 52918.829 25/09/17,09:05:04,14,09,1, 11.9,1,1, 13.459, 10513.219, 457.829, 52918.773 25/09/17,09:05:04,15,09,1, 11.9,1,1, 13.459, 10513.155, 457.833, 52918.907 25/09/17,09:05:04,16,09,1, 11.9,1,1, 13.459, 10513.121, 457.800, 52918.853 25/09/17,09:05:04,17,09,1, 11.9,1,1, 13.459, 10513.058, 457.798, 52918.850 25/09/17,09:05:04,18,09,1, 11.9,1,1, 13.459, 10513.002, 457.784, 52918.844 25/09/17,09:05:04,19,09,1, 11.9,1,1, 13.459, 10512.938, 457.823, 52918.855 25/09/17,09:05:05,00,09,1, 11.8,1,1, 13.457, 10512.933, 457.823, 52918.855 25/09/17,09:05:05,01,09,1, 11.8,1,1, 13.457, 10512.813, 457.758, 52918.880 25/09/17,09:05:05,02,09,1, 11.8,1,1, 13.457, 10512.759, 457.796, 52918.839 25/09/17,09:05:05,03,09,1, 11.8,1,1, 13.457, 10512.699, 457.771, 52918.857 25/09/17,09:05:05,04,09,1, 11.8,1,1, 13.457, 10512.653, 457.757, 52918.820 25/09/17,09:05:05,05,09,1, 11.8,1,1, 13.457, 10512.608, 457.749, 52918.871 25/09/17,09:05:05,06,09,1, 11.8,1,1, 13.457, 10512.517, 457.743, 52918.786 25/09/17,09:05:05,07,09,1, 11.8,1,1, 13.457, 10512.467, 457.733, 52918.798 25/09/17,09:05:05,08,09,1, 11.8,1,1, 13.457, 10512.405, 457.737, 52918.853 25/09/17,09:05:05,09,09,1, 11.8,1,1, 13.457, 10512.346, 457.748, 52918.845 25/09/17,09:05:05,10,09,1, 11.8,1,1, 13.457, 10512.271, 457.742, 52918.822 25/09/17,09:05:05,11,09,1, 11.8,1,1, 13.457, 10512.235, 457.749, 52918.816 25/09/17,09:05:05,12,09,1, 11.8,1,1, 13.457, 10512.187, 457.747, 52918.889 25/09/17,09:05:05,13,09,1, 11.8,1,1, 13.457, 10512.117, 457.735, 52918.847 25/09/17,09:05:05,14,09,1, 11.8,1,1, 13.457, 10512.075, 457.724, 52918.858 25/09/17,09:05:05,15,09,1, 11.8,1,1, 13.457, 10512.012, 457.730, 52918.876 25/09/17,09:05:05,16,09,1, 11.8,1,1, 13.457, 10511.952, 457.720, 52918.918 25/09/17,09:05:05,17,09,1, 11.8,1,1, 13.457, 10511.914, 457.725, 52918.905 25/09/17,09:05:05,18,09,1, 11.8,1,1, 13.457, 10511.854, 457.744, 52918.929 25/09/17,09:05:05,19,09,1, 11.8,1,1, 13.457, 10511.773, 457.725, 52918.853 25/09/17,09:05:06,00,09,1, 11.9,1,1, 13.454, 10511.773, 457.725, 52918.853 25/09/17,09:05:06,01,09,1, 11.9,1,1, 13.454, 10511.658, 457.737, 52918.908 25/09/17,09:05:06,02,09,1, 11.9,1,1, 13.454, 10511.593, 457.728, 52918.906 25/09/17,09:05:06,03,09,1, 11.9,1,1, 13.454, 10511.558, 457.711, 52918.863 25/09/17,09:05:06,04,09,1, 11.9,1,1, 13.454, 10511.519, 457.727, 52918.873 25/09/17,09:05:06,05,09,1, 11.9,1,1, 13.454, 10511.448, 457.733, 52918.937 25/09/17,09:05:06,06,09,1, 11.9,1,1, 13.454, 10511.400, 457.722, 52918.868 25/09/17,09:05:06,07,09,1, 11.9,1,1, 13.454, 10511.352, 457.744, 52918.964 25/09/17,09:05:06,08,09,1, 11.9,1,1, 13.454, 10511.319, 457.753, 52918.942 25/09/17,09:05:06,09,09,1, 11.9,1,1, 13.454, 10511.242, 457.744, 52918.956 25/09/17,09:05:06,10,09,1, 11.9,1,1, 13.454, 10511.222, 457.740, 52918.989 25/09/17,09:05:06,11,09,1, 11.9,1,1, 13.454, 10511.129, 457.790, 52918.971 25/09/17,09:05:06,12,09,1, 11.9,1,1, 13.454, 10511.098, 457.765, 52918.960 25/09/17,09:05:06,13,09,1, 11.9,1,1, 13.454, 10511.035, 457.743, 52918.952 25/09/17,09:05:06,14,09,1, 11.9,1,1, 13.454, 10510.977, 457.770, 52919.026 25/09/17,09:05:06,15,09,1, 11.9,1,1, 13.454, 10510.962, 457.767, 52918.908 25/09/17,09:05:06,16,09,1, 11.9,1,1, 13.454, 10510.913, 457.787, 52919.007 25/09/17,09:05:06,17,09,1, 11.9,1,1, 13.454, 10510.840, 457.765, 52919.032 25/09/17,09:05:06,18,09,1, 11.9,1,1, 13.454, 10510.803, 457.797, 52919.011 25/09/17,09:05:06,19,09,1, 11.9,1,1, 13.454, 10510.747, 457.796, 52918.998 25/09/17,09:05:07,00,09,1, 12.0,1,1, 13.457, 10510.746, 457.796, 52918.998 25/09/17,09:05:07,01,09,1, 12.0,1,1, 13.457, 10510.640, 457.787, 52919.067 25/09/17,09:05:07,02,09,1, 12.0,1,1, 13.457, 10510.611, 457.826, 52919.064 25/09/17,09:05:07,03,09,1, 12.0,1,1, 13.457, 10510.528, 457.811, 52918.972 25/09/17,09:05:07,04,09,1, 12.0,1,1, 13.457, 10510.499, 457.832, 52918.977 25/09/17,09:05:07,05,09,1, 12.0,1,1, 13.457, 10510.442, 457.825, 52918.973 25/09/17,09:05:07,06,09,1, 12.0,1,1, 13.457, 10510.386, 457.833, 52919.058 25/09/17,09:05:07,07,09,1, 12.0,1,1, 13.457, 10510.372, 457.829, 52919.001 25/09/17,09:05:07,08,09,1, 12.0,1,1, 13.457, 10510.292, 457.854, 52919.079 25/09/17,09:05:07,09,09,1, 12.0,1,1, 13.457, 10510.255, 457.888, 52919.142 25/09/17,09:05:07,10,09,1, 12.0,1,1, 13.457, 10510.178, 457.882, 52919.019 25/09/17,09:05:07,11,09,1, 12.0,1,1, 13.457, 10510.173, 457.887, 52919.092 25/09/17,09:05:07,12,09,1, 12.0,1,1, 13.457, 10510.113, 457.890, 52919.054 25/09/17,09:05:07,13,09,1, 12.0,1,1, 13.457, 10510.072, 457.915, 52919.053 25/09/17,09:05:07,14,09,1, 12.0,1,1, 13.457, 10510.024, 457.915, 52919.056 25/09/17,09:05:07,15,09,1, 12.0,1,1, 13.457, 10509.940, 457.921, 52919.022 25/09/17,09:05:07,16,09,1, 12.0,1,1, 13.457, 10509.904, 457.939, 52919.090 25/09/17,09:05:07,17,09,1, 12.0,1,1, 13.457, 10509.873, 457.933, 52919.073 25/09/17,09:05:07,18,09,1, 12.0,1,1, 13.457, 10509.811, 457.960, 52919.044 25/09/17,09:05:07,19,09,1, 12.0,1,1, 13.457, 10509.764, 457.976, 52919.066 25/09/17,09:05:08,00,09,1, 11.9,1,1, 13.456, 10509.762, 457.976, 52919.066 25/09/17,09:05:08,01,09,1, 11.9,1,1, 13.456, 10509.690, 457.975, 52919.068 25/09/17,09:05:08,02,09,1, 11.9,1,1, 13.456, 10509.624, 457.998, 52919.099 25/09/17,09:05:08,03,09,1, 11.9,1,1, 13.456, 10509.610, 458.035, 52919.111 25/09/17,09:05:08,04,09,1, 11.9,1,1, 13.456, 10509.547, 458.044, 52919.133 25/09/17,09:05:08,05,09,1, 11.9,1,1, 13.456, 10509.488, 458.027, 52919.103 25/09/17,09:05:08,06,09,1, 11.9,1,1, 13.456, 10509.440, 458.069, 52919.164 25/09/17,09:05:08,07,09,1, 11.9,1,1, 13.456, 10509.386, 458.086, 52919.181 25/09/17,09:05:08,08,09,1, 11.9,1,1, 13.456, 10509.339, 458.097, 52919.149 25/09/17,09:05:08,09,09,1, 11.9,1,1, 13.456, 10509.309, 458.117, 52919.178 25/09/17,09:05:08,10,09,1, 11.9,1,1, 13.456, 10509.263, 458.147, 52919.205 25/09/17,09:05:08,11,09,1, 11.9,1,1, 13.456, 10509.196, 458.136, 52919.114 25/09/17,09:05:08,12,09,1, 11.9,1,1, 13.456, 10509.189, 458.166, 52919.211 25/09/17,09:05:08,13,09,1, 11.9,1,1, 13.456, 10509.132, 458.172, 52919.188 25/09/17,09:05:08,14,09,1, 11.9,1,1, 13.456, 10509.078, 458.195, 52919.152 25/09/17,09:05:08,15,09,1, 11.9,1,1, 13.456, 10509.060, 458.205, 52919.166 25/09/17,09:05:08,16,09,1, 11.9,1,1, 13.456, 10509.004, 458.220, 52919.139 25/09/17,09:05:08,17,09,1, 11.9,1,1, 13.456, 10508.966, 458.258, 52919.253 25/09/17,09:05:08,18,09,1, 11.9,1,1, 13.456, 10508.928, 458.257, 52919.234 25/09/17,09:05:08,19,09,1, 11.9,1,1, 13.456, 10508.882, 458.262, 52919.200 25/09/17,09:05:09,00,07,1, 11.9,1,1, 13.457, 10508.877, 458.262, 52919.200 25/09/17,09:05:09,01,07,1, 11.9,1,1, 13.457, 10508.791, 458.309, 52919.262 25/09/17,09:05:09,02,07,1, 11.9,1,1, 13.457, 10508.745, 458.292, 52919.183 25/09/17,09:05:09,03,07,1, 11.9,1,1, 13.457, 10508.721, 458.329, 52919.269 25/09/17,09:05:09,04,07,1, 11.9,1,1, 13.457, 10508.691, 458.351, 52919.206 25/09/17,09:05:09,05,07,1, 11.9,1,1, 13.457, 10508.646, 458.367, 52919.283 25/09/17,09:05:09,06,07,1, 11.9,1,1, 13.457, 10508.588, 458.369, 52919.245 25/09/17,09:05:09,07,07,1, 11.9,1,1, 13.457, 10508.563, 458.390, 52919.221 25/09/17,09:05:09,08,07,1, 11.9,1,1, 13.457, 10508.523, 458.432, 52919.270 25/09/17,09:05:09,09,07,1, 11.9,1,1, 13.457, 10508.467, 458.453, 52919.274 25/09/17,09:05:09,10,07,1, 11.9,1,1, 13.457, 10508.411, 458.459, 52919.271 25/09/17,09:05:09,11,07,1, 11.9,1,1, 13.457, 10508.378, 458.470, 52919.259 25/09/17,09:05:09,12,07,1, 11.9,1,1, 13.457, 10508.329, 458.457, 52919.250 25/09/17,09:05:09,13,07,1, 11.9,1,1, 13.457, 10508.302, 458.488, 52919.240 25/09/17,09:05:09,14,07,1, 11.9,1,1, 13.457, 10508.258, 458.508, 52919.290 25/09/17,09:05:09,15,07,1, 11.9,1,1, 13.457, 10508.222, 458.531, 52919.312 25/09/17,09:05:09,16,07,1, 11.9,1,1, 13.457, 10508.159, 458.528, 52919.274 25/09/17,09:05:09,17,07,1, 11.9,1,1, 13.457, 10508.123, 458.538, 52919.280 25/09/17,09:05:09,18,07,1, 11.9,1,1, 13.457, 10508.120, 458.586, 52919.237 25/09/17,09:05:09,19,07,1, 11.9,1,1, 13.457, 10508.055, 458.602, 52919.331 25/09/17,09:05:10,00,07,1, 12.0,1,1, 13.456, 10508.051, 458.602, 52919.331 25/09/17,09:05:10,01,07,1, 12.0,1,1, 13.456, 10507.975, 458.613, 52919.292 25/09/17,09:05:10,02,07,1, 12.0,1,1, 13.456, 10507.949, 458.664, 52919.352 25/09/17,09:05:10,03,07,1, 12.0,1,1, 13.456, 10507.852, 458.675, 52919.296 25/09/17,09:05:10,04,07,1, 12.0,1,1, 13.456, 10507.847, 458.679, 52919.314 25/09/17,09:05:10,05,07,1, 12.0,1,1, 13.456, 10507.806, 458.688, 52919.283 25/09/17,09:05:10,06,07,1, 12.0,1,1, 13.456, 10507.768, 458.709, 52919.357 25/09/17,09:05:10,07,07,1, 12.0,1,1, 13.456, 10507.719, 458.720, 52919.327 25/09/17,09:05:10,08,07,1, 12.0,1,1, 13.456, 10507.655, 458.749, 52919.276 25/09/17,09:05:10,09,07,1, 12.0,1,1, 13.456, 10507.605, 458.734, 52919.285 25/09/17,09:05:10,10,07,1, 12.0,1,1, 13.456, 10507.596, 458.800, 52919.298 25/09/17,09:05:10,11,07,1, 12.0,1,1, 13.456, 10507.530, 458.803, 52919.283 25/09/17,09:05:10,12,07,1, 12.0,1,1, 13.456, 10507.500, 458.857, 52919.300 25/09/17,09:05:10,13,07,1, 12.0,1,1, 13.456, 10507.480, 458.861, 52919.378 25/09/17,09:05:10,14,07,1, 12.0,1,1, 13.456, 10507.437, 458.875, 52919.321 25/09/17,09:05:10,15,07,1, 12.0,1,1, 13.456, 10507.371, 458.889, 52919.276 25/09/17,09:05:10,16,07,1, 12.0,1,1, 13.456, 10507.351, 458.899, 52919.316 25/09/17,09:05:10,17,07,1, 12.0,1,1, 13.456, 10507.290, 458.925, 52919.379 25/09/17,09:05:10,18,07,1, 12.0,1,1, 13.456, 10507.269, 458.961, 52919.414 25/09/17,09:05:10,19,07,1, 12.0,1,1, 13.456, 10507.238, 458.958, 52919.297 25/09/17,09:05:11,00,09,1, 12.0,1,1, 13.463, 10507.233, 458.958, 52919.297 25/09/17,09:05:11,01,09,1, 12.0,1,1, 13.463, 10507.111, 459.017, 52919.368 25/09/17,09:05:11,02,09,1, 12.0,1,1, 13.463, 10507.086, 459.059, 52919.401 25/09/17,09:05:11,03,09,1, 12.0,1,1, 13.463, 10507.019, 459.058, 52919.352 25/09/17,09:05:11,04,09,1, 12.0,1,1, 13.463, 10506.997, 459.077, 52919.455 25/09/17,09:05:11,05,09,1, 12.0,1,1, 13.463, 10506.947, 459.108, 52919.373 25/09/17,09:05:11,06,09,1, 12.0,1,1, 13.463, 10506.899, 459.134, 52919.377 25/09/17,09:05:11,07,09,1, 12.0,1,1, 13.463, 10506.871, 459.130, 52919.388 25/09/17,09:05:11,08,09,1, 12.0,1,1, 13.463, 10506.833, 459.161, 52919.386 25/09/17,09:05:11,09,09,1, 12.0,1,1, 13.463, 10506.787, 459.201, 52919.438 25/09/17,09:05:11,10,09,1, 12.0,1,1, 13.463, 10506.755, 459.218, 52919.371 25/09/17,09:05:11,11,09,1, 12.0,1,1, 13.463, 10506.698, 459.222, 52919.377 25/09/17,09:05:11,12,09,1, 12.0,1,1, 13.463, 10506.655, 459.235, 52919.347 25/09/17,09:05:11,13,09,1, 12.0,1,1, 13.463, 10506.626, 459.258, 52919.401 25/09/17,09:05:11,14,09,1, 12.0,1,1, 13.463, 10506.590, 459.265, 52919.413 25/09/17,09:05:11,15,09,1, 12.0,1,1, 13.463, 10506.537, 459.321, 52919.425 25/09/17,09:05:11,16,09,1, 12.0,1,1, 13.463, 10506.482, 459.339, 52919.477 25/09/17,09:05:11,17,09,1, 12.0,1,1, 13.463, 10506.463, 459.357, 52919.441 25/09/17,09:05:11,18,09,1, 12.0,1,1, 13.463, 10506.416, 459.375, 52919.434 25/09/17,09:05:11,19,09,1, 12.0,1,1, 13.463, 10506.381, 459.416, 52919.458 25/09/17,09:05:12,00,09,1, 11.9,1,1, 13.457, 10506.374, 459.416, 52919.458 25/09/17,09:05:12,01,09,1, 11.9,1,1, 13.457, 10506.292, 459.435, 52919.432 25/09/17,09:05:12,02,09,1, 11.9,1,1, 13.457, 10506.256, 459.463, 52919.476 25/09/17,09:05:12,03,09,1, 11.9,1,1, 13.457, 10506.229, 459.480, 52919.493 25/09/17,09:05:12,04,09,1, 11.9,1,1, 13.457, 10506.175, 459.505, 52919.528 25/09/17,09:05:12,05,09,1, 11.9,1,1, 13.457, 10506.150, 459.525, 52919.474 25/09/17,09:05:12,06,09,1, 11.9,1,1, 13.457, 10506.107, 459.559, 52919.499 25/09/17,09:05:12,07,09,1, 11.9,1,1, 13.457, 10506.055, 459.591, 52919.458 25/09/17,09:05:12,08,09,1, 11.9,1,1, 13.457, 10506.040, 459.600, 52919.486 25/09/17,09:05:12,09,09,1, 11.9,1,1, 13.457, 10506.021, 459.636, 52919.460 25/09/17,09:05:12,10,09,1, 11.9,1,1, 13.457, 10505.966, 459.659, 52919.491 25/09/17,09:05:12,11,09,1, 11.9,1,1, 13.457, 10505.933, 459.679, 52919.456 25/09/17,09:05:12,12,09,1, 11.9,1,1, 13.457, 10505.893, 459.708, 52919.544 25/09/17,09:05:12,13,09,1, 11.9,1,1, 13.457, 10505.857, 459.739, 52919.544 25/09/17,09:05:12,14,09,1, 11.9,1,1, 13.457, 10505.827, 459.757, 52919.516 25/09/17,09:05:12,15,09,1, 11.9,1,1, 13.457, 10505.811, 459.768, 52919.524 25/09/17,09:05:12,16,09,1, 11.9,1,1, 13.457, 10505.757, 459.785, 52919.500 25/09/17,09:05:12,17,09,1, 11.9,1,1, 13.457, 10505.733, 459.835, 52919.569 25/09/17,09:05:12,18,09,1, 11.9,1,1, 13.457, 10505.685, 459.846, 52919.532 25/09/17,09:05:12,19,09,1, 11.9,1,1, 13.457, 10505.652, 459.885, 52919.534 25/09/17,09:05:13,00,09,1, 11.9,1,1, 13.457, 10505.648, 459.885, 52919.534 25/09/17,09:05:13,01,09,1, 11.9,1,1, 13.457, 10505.617, 459.907, 52919.614 25/09/17,09:05:13,02,09,1, 11.9,1,1, 13.457, 10505.542, 459.928, 52919.564 25/09/17,09:05:13,03,09,1, 11.9,1,1, 13.457, 10505.551, 459.959, 52919.609 25/09/17,09:05:13,04,09,1, 11.9,1,1, 13.457, 10505.509, 459.970, 52919.560 25/09/17,09:05:13,05,09,1, 11.9,1,1, 13.457, 10505.453, 460.003, 52919.549 25/09/17,09:05:13,06,09,1, 11.9,1,1, 13.457, 10505.423, 459.975, 52919.618 25/09/17,09:05:13,07,09,1, 11.9,1,1, 13.457, 10505.388, 460.020, 52919.655 25/09/17,09:05:13,08,09,1, 11.9,1,1, 13.457, 10505.371, 460.045, 52919.663 25/09/17,09:05:13,09,09,1, 11.9,1,1, 13.457, 10505.344, 460.063, 52919.597 25/09/17,09:05:13,10,09,1, 11.9,1,1, 13.457, 10505.304, 460.075, 52919.571 25/09/17,09:05:13,11,09,1, 11.9,1,1, 13.457, 10505.283, 460.128, 52919.690 25/09/17,09:05:13,12,09,1, 11.9,1,1, 13.457, 10505.233, 460.108, 52919.560 25/09/17,09:05:13,13,09,1, 11.9,1,1, 13.457, 10505.221, 460.145, 52919.632 25/09/17,09:05:13,14,09,1, 11.9,1,1, 13.457, 10505.184, 460.172, 52919.599 25/09/17,09:05:13,15,09,1, 11.9,1,1, 13.457, 10505.155, 460.191, 52919.563 25/09/17,09:05:13,16,09,1, 11.9,1,1, 13.457, 10505.132, 460.176, 52919.573 25/09/17,09:05:13,17,09,1, 11.9,1,1, 13.457, 10505.096, 460.242, 52919.547 25/09/17,09:05:13,18,09,1, 11.9,1,1, 13.457, 10505.081, 460.224, 52919.543 25/09/17,09:05:13,19,09,1, 11.9,1,1, 13.457, 10505.043, 460.213, 52919.586 25/09/17,09:05:14,00,09,1, 11.9,1,1, 13.456, 10505.038, 460.213, 52919.586 25/09/17,09:05:14,01,09,1, 11.9,1,1, 13.456, 10504.988, 460.305, 52919.599 25/09/17,09:05:14,02,09,1, 11.9,1,1, 13.456, 10504.990, 460.296, 52919.568 25/09/17,09:05:14,03,09,1, 11.9,1,1, 13.456, 10504.958, 460.323, 52919.569 25/09/17,09:05:14,04,09,1, 11.9,1,1, 13.456, 10504.922, 460.357, 52919.570 25/09/17,09:05:14,05,09,1, 11.9,1,1, 13.456, 10504.884, 460.365, 52919.565 25/09/17,09:05:14,06,09,1, 11.9,1,1, 13.456, 10504.875, 460.388, 52919.543 25/09/17,09:05:14,07,09,1, 11.9,1,1, 13.456, 10504.841, 460.418, 52919.542 25/09/17,09:05:14,08,09,1, 11.9,1,1, 13.456, 10504.802, 460.419, 52919.668 25/09/17,09:05:14,09,09,1, 11.9,1,1, 13.456, 10504.815, 460.447, 52919.566 25/09/17,09:05:14,10,09,1, 11.9,1,1, 13.456, 10504.778, 460.449, 52919.679 25/09/17,09:05:14,11,09,1, 11.9,1,1, 13.456, 10504.758, 460.479, 52919.661 25/09/17,09:05:14,12,09,1, 11.9,1,1, 13.456, 10504.752, 460.492, 52919.598 25/09/17,09:05:14,13,09,1, 11.9,1,1, 13.456, 10504.738, 460.498, 52919.590 25/09/17,09:05:14,14,09,1, 11.9,1,1, 13.456, 10504.718, 460.517, 52919.673 25/09/17,09:05:14,15,09,1, 11.9,1,1, 13.456, 10504.706, 460.543, 52919.593 25/09/17,09:05:14,16,09,1, 11.9,1,1, 13.456, 10504.659, 460.559, 52919.615 25/09/17,09:05:14,17,09,1, 11.9,1,1, 13.456, 10504.635, 460.554, 52919.577 25/09/17,09:05:14,18,09,1, 11.9,1,1, 13.456, 10504.622, 460.566, 52919.566 25/09/17,09:05:14,19,09,1, 11.9,1,1, 13.456, 10504.599, 460.591, 52919.613 25/09/17,09:05:15,00,08,1, 11.9,1,1, 13.463, 10504.596, 460.591, 52919.613 25/09/17,09:05:15,01,08,1, 11.9,1,1, 13.463, 10504.558, 460.622, 52919.571 25/09/17,09:05:15,02,08,1, 11.9,1,1, 13.463, 10504.551, 460.635, 52919.612 25/09/17,09:05:15,03,08,1, 11.9,1,1, 13.463, 10504.519, 460.631, 52919.574 25/09/17,09:05:15,04,08,1, 11.9,1,1, 13.463, 10504.499, 460.663, 52919.572 25/09/17,09:05:15,05,08,1, 11.9,1,1, 13.463, 10504.498, 460.693, 52919.586 25/09/17,09:05:15,06,08,1, 11.9,1,1, 13.463, 10504.476, 460.687, 52919.571 25/09/17,09:05:15,07,08,1, 11.9,1,1, 13.463, 10504.447, 460.710, 52919.568 25/09/17,09:05:15,08,08,1, 11.9,1,1, 13.463, 10504.430, 460.724, 52919.559 25/09/17,09:05:15,09,08,1, 11.9,1,1, 13.463, 10504.412, 460.779, 52919.616 25/09/17,09:05:15,10,08,1, 11.9,1,1, 13.463, 10504.378, 460.758, 52919.541 25/09/17,09:05:15,11,08,1, 11.9,1,1, 13.463, 10504.379, 460.766, 52919.569 25/09/17,09:05:15,12,08,1, 11.9,1,1, 13.463, 10504.366, 460.798, 52919.617 25/09/17,09:05:15,13,08,1, 11.9,1,1, 13.463, 10504.354, 460.811, 52919.611 25/09/17,09:05:15,14,08,1, 11.9,1,1, 13.463, 10504.330, 460.841, 52919.646 25/09/17,09:05:15,15,08,1, 11.9,1,1, 13.463, 10504.342, 460.830, 52919.598 25/09/17,09:05:15,16,08,1, 11.9,1,1, 13.463, 10504.309, 460.862, 52919.538 25/09/17,09:05:15,17,08,1, 11.9,1,1, 13.463, 10504.297, 460.845, 52919.574 25/09/17,09:05:15,18,08,1, 11.9,1,1, 13.463, 10504.265, 460.887, 52919.619 25/09/17,09:05:15,19,08,1, 11.9,1,1, 13.463, 10504.267, 460.915, 52919.652 25/09/17,09:05:16,00,08,1, 12.0,1,1, 13.460, 10504.262, 460.915, 52919.652 25/09/17,09:05:16,01,08,1, 12.0,1,1, 13.460, 10504.232, 460.933, 52919.587 25/09/17,09:05:16,02,08,1, 12.0,1,1, 13.460, 10504.204, 460.951, 52919.553 25/09/17,09:05:16,03,08,1, 12.0,1,1, 13.460, 10504.169, 460.960, 52919.628 25/09/17,09:05:16,04,08,1, 12.0,1,1, 13.460, 10504.179, 460.957, 52919.572 25/09/17,09:05:16,05,08,1, 12.0,1,1, 13.460, 10504.164, 460.980, 52919.565 25/09/17,09:05:16,06,08,1, 12.0,1,1, 13.460, 10504.138, 460.998, 52919.570 25/09/17,09:05:16,07,08,1, 12.0,1,1, 13.460, 10504.143, 461.012, 52919.539 25/09/17,09:05:16,08,08,1, 12.0,1,1, 13.460, 10504.126, 461.029, 52919.555 25/09/17,09:05:16,09,08,1, 12.0,1,1, 13.460, 10504.135, 461.046, 52919.556 25/09/17,09:05:16,10,08,1, 12.0,1,1, 13.460, 10504.082, 461.047, 52919.570 25/09/17,09:05:16,11,08,1, 12.0,1,1, 13.460, 10504.077, 461.090, 52919.568 25/09/17,09:05:16,12,08,1, 12.0,1,1, 13.460, 10504.088, 461.092, 52919.542 25/09/17,09:05:16,13,08,1, 12.0,1,1, 13.460, 10504.063, 461.093, 52919.563 25/09/17,09:05:16,14,08,1, 12.0,1,1, 13.460, 10504.050, 461.113, 52919.636 25/09/17,09:05:16,15,08,1, 12.0,1,1, 13.460, 10504.029, 461.147, 52919.533 25/09/17,09:05:16,16,08,1, 12.0,1,1, 13.460, 10504.042, 461.171, 52919.578 25/09/17,09:05:16,17,08,1, 12.0,1,1, 13.460, 10504.015, 461.162, 52919.625 25/09/17,09:05:16,18,08,1, 12.0,1,1, 13.460, 10503.984, 461.170, 52919.599 25/09/17,09:05:16,19,08,1, 12.0,1,1, 13.460, 10503.976, 461.186, 52919.600 25/09/17,09:05:17,00,08,1, 11.9,1,1, 13.460, 10503.970, 461.186, 52919.600 25/09/17,09:05:17,01,08,1, 11.9,1,1, 13.460, 10503.967, 461.224, 52919.553 25/09/17,09:05:17,02,08,1, 11.9,1,1, 13.460, 10503.955, 461.239, 52919.593 25/09/17,09:05:17,03,08,1, 11.9,1,1, 13.460, 10503.918, 461.247, 52919.539 25/09/17,09:05:17,04,08,1, 11.9,1,1, 13.460, 10503.927, 461.238, 52919.504 25/09/17,09:05:17,05,08,1, 11.9,1,1, 13.460, 10503.893, 461.293, 52919.492 25/09/17,09:05:17,06,08,1, 11.9,1,1, 13.460, 10503.870, 461.286, 52919.555 25/09/17,09:05:17,07,08,1, 11.9,1,1, 13.460, 10503.880, 461.294, 52919.544 25/09/17,09:05:17,08,08,1, 11.9,1,1, 13.460, 10503.836, 461.318, 52919.594 25/09/17,09:05:17,09,08,1, 11.9,1,1, 13.460, 10503.834, 461.330, 52919.546 25/09/17,09:05:17,10,08,1, 11.9,1,1, 13.460, 10503.824, 461.325, 52919.566 25/09/17,09:05:17,11,08,1, 11.9,1,1, 13.460, 10503.805, 461.355, 52919.538 25/09/17,09:05:17,12,08,1, 11.9,1,1, 13.460, 10503.793, 461.381, 52919.458 25/09/17,09:05:17,13,08,1, 11.9,1,1, 13.460, 10503.775, 461.381, 52919.568 25/09/17,09:05:17,14,08,1, 11.9,1,1, 13.460, 10503.754, 461.408, 52919.547 25/09/17,09:05:17,15,08,1, 11.9,1,1, 13.460, 10503.766, 461.429, 52919.456 25/09/17,09:05:17,16,08,1, 11.9,1,1, 13.460, 10503.717, 461.425, 52919.553 25/09/17,09:05:17,17,08,1, 11.9,1,1, 13.460, 10503.716, 461.431, 52919.509 25/09/17,09:05:17,18,08,1, 11.9,1,1, 13.460, 10503.680, 461.462, 52919.521 25/09/17,09:05:17,19,08,1, 11.9,1,1, 13.460, 10503.714, 461.485, 52919.504 25/09/17,09:05:18,00,09,1, 12.0,1,1, 13.462, 10503.712, 461.485, 52919.504 25/09/17,09:05:18,01,09,1, 12.0,1,1, 13.462, 10503.667, 461.507, 52919.477 25/09/17,09:05:18,02,09,1, 12.0,1,1, 13.462, 10503.645, 461.515, 52919.520 25/09/17,09:05:18,03,09,1, 12.0,1,1, 13.462, 10503.625, 461.529, 52919.472 25/09/17,09:05:18,04,09,1, 12.0,1,1, 13.462, 10503.624, 461.568, 52919.472 25/09/17,09:05:18,05,09,1, 12.0,1,1, 13.462, 10503.618, 461.559, 52919.550 25/09/17,09:05:18,06,09,1, 12.0,1,1, 13.462, 10503.585, 461.536, 52919.475 25/09/17,09:05:18,07,09,1, 12.0,1,1, 13.462, 10503.594, 461.574, 52919.487 25/09/17,09:05:18,08,09,1, 12.0,1,1, 13.462, 10503.568, 461.596, 52919.458 25/09/17,09:05:18,09,09,1, 12.0,1,1, 13.462, 10503.566, 461.628, 52919.481 25/09/17,09:05:18,10,09,1, 12.0,1,1, 13.462, 10503.568, 461.618, 52919.464 25/09/17,09:05:18,11,09,1, 12.0,1,1, 13.462, 10503.521, 461.630, 52919.452 25/09/17,09:05:18,12,09,1, 12.0,1,1, 13.462, 10503.542, 461.677, 52919.498 25/09/17,09:05:18,13,09,1, 12.0,1,1, 13.462, 10503.525, 461.656, 52919.438 25/09/17,09:05:18,14,09,1, 12.0,1,1, 13.462, 10503.497, 461.693, 52919.418 25/09/17,09:05:18,15,09,1, 12.0,1,1, 13.462, 10503.514, 461.704, 52919.501 25/09/17,09:05:18,16,09,1, 12.0,1,1, 13.462, 10503.487, 461.704, 52919.455 25/09/17,09:05:18,17,09,1, 12.0,1,1, 13.462, 10503.450, 461.740, 52919.442 25/09/17,09:05:18,18,09,1, 12.0,1,1, 13.462, 10503.475, 461.737, 52919.462 25/09/17,09:05:18,19,09,1, 12.0,1,1, 13.462, 10503.475, 461.757, 52919.465 25/09/17,09:05:19,00,09,1, 11.9,1,1, 13.457, 10503.470, 461.757, 52919.465 25/09/17,09:05:19,01,09,1, 11.9,1,1, 13.457, 10503.426, 461.796, 52919.528 25/09/17,09:05:19,02,09,1, 11.9,1,1, 13.457, 10503.421, 461.794, 52919.472 25/09/17,09:05:19,03,09,1, 11.9,1,1, 13.457, 10503.434, 461.818, 52919.445 25/09/17,09:05:19,04,09,1, 11.9,1,1, 13.457, 10503.397, 461.829, 52919.488 25/09/17,09:05:19,05,09,1, 11.9,1,1, 13.457, 10503.411, 461.874, 52919.473 25/09/17,09:05:19,06,09,1, 11.9,1,1, 13.457, 10503.373, 461.854, 52919.433 25/09/17,09:05:19,07,09,1, 11.9,1,1, 13.457, 10503.381, 461.908, 52919.502 25/09/17,09:05:19,08,09,1, 11.9,1,1, 13.457, 10503.384, 461.929, 52919.480 25/09/17,09:05:19,09,09,1, 11.9,1,1, 13.457, 10503.354, 461.932, 52919.467 25/09/17,09:05:19,10,09,1, 11.9,1,1, 13.457, 10503.379, 461.912, 52919.415 25/09/17,09:05:19,11,09,1, 11.9,1,1, 13.457, 10503.353, 461.927, 52919.429 25/09/17,09:05:19,12,09,1, 11.9,1,1, 13.457, 10503.335, 461.946, 52919.430 25/09/17,09:05:19,13,09,1, 11.9,1,1, 13.457, 10503.363, 461.973, 52919.476 25/09/17,09:05:19,14,09,1, 11.9,1,1, 13.457, 10503.315, 461.994, 52919.487 25/09/17,09:05:19,15,09,1, 11.9,1,1, 13.457, 10503.338, 462.001, 52919.460 25/09/17,09:05:19,16,09,1, 11.9,1,1, 13.457, 10503.312, 462.045, 52919.454 25/09/17,09:05:19,17,09,1, 11.9,1,1, 13.457, 10503.309, 462.044, 52919.429 25/09/17,09:05:19,18,09,1, 11.9,1,1, 13.457, 10503.323, 462.061, 52919.396 25/09/17,09:05:19,19,09,1, 11.9,1,1, 13.457, 10503.297, 462.090, 52919.495 25/09/17,09:05:20,00,08,1, 11.9,1,1, 13.459, 10503.294, 462.090, 52919.495 25/09/17,09:05:20,01,08,1, 11.9,1,1, 13.459, 10503.324, 462.103, 52919.455 25/09/17,09:05:20,02,08,1, 11.9,1,1, 13.459, 10503.287, 462.116, 52919.396 25/09/17,09:05:20,03,08,1, 11.9,1,1, 13.459, 10503.303, 462.133, 52919.385 25/09/17,09:05:20,04,08,1, 11.9,1,1, 13.459, 10503.277, 462.148, 52919.474 25/09/17,09:05:20,05,08,1, 11.9,1,1, 13.459, 10503.260, 462.162, 52919.396 25/09/17,09:05:20,06,08,1, 11.9,1,1, 13.459, 10503.268, 462.203, 52919.502 25/09/17,09:05:20,07,08,1, 11.9,1,1, 13.459, 10503.268, 462.224, 52919.469 25/09/17,09:05:20,08,08,1, 11.9,1,1, 13.459, 10503.271, 462.247, 52919.436 25/09/17,09:05:20,09,08,1, 11.9,1,1, 13.459, 10503.247, 462.259, 52919.507 25/09/17,09:05:20,10,08,1, 11.9,1,1, 13.459, 10503.256, 462.297, 52919.412 25/09/17,09:05:20,11,08,1, 11.9,1,1, 13.459, 10503.232, 462.299, 52919.445 25/09/17,09:05:20,12,08,1, 11.9,1,1, 13.459, 10503.269, 462.331, 52919.515 25/09/17,09:05:20,13,08,1, 11.9,1,1, 13.459, 10503.250, 462.355, 52919.468 25/09/17,09:05:20,14,08,1, 11.9,1,1, 13.459, 10503.240, 462.367, 52919.443 25/09/17,09:05:20,15,08,1, 11.9,1,1, 13.459, 10503.255, 462.366, 52919.441 25/09/17,09:05:20,16,08,1, 11.9,1,1, 13.459, 10503.239, 462.410, 52919.455 25/09/17,09:05:20,17,08,1, 11.9,1,1, 13.459, 10503.230, 462.422, 52919.456 25/09/17,09:05:20,18,08,1, 11.9,1,1, 13.459, 10503.252, 462.417, 52919.467 25/09/17,09:05:20,19,08,1, 11.9,1,1, 13.459, 10503.238, 462.480, 52919.492 25/09/17,09:05:21,00,09,1, 12.0,1,1, 13.458, 10503.236, 462.480, 52919.492 25/09/17,09:05:21,01,09,1, 12.0,1,1, 13.458, 10503.268, 462.488, 52919.426 25/09/17,09:05:21,02,09,1, 12.0,1,1, 13.458, 10503.222, 462.513, 52919.438 25/09/17,09:05:21,03,09,1, 12.0,1,1, 13.458, 10503.237, 462.524, 52919.474 25/09/17,09:05:21,04,09,1, 12.0,1,1, 13.458, 10503.225, 462.558, 52919.467 25/09/17,09:05:21,05,09,1, 12.0,1,1, 13.458, 10503.237, 462.590, 52919.444 25/09/17,09:05:21,06,09,1, 12.0,1,1, 13.458, 10503.237, 462.589, 52919.481 25/09/17,09:05:21,07,09,1, 12.0,1,1, 13.458, 10503.256, 462.624, 52919.441 25/09/17,09:05:21,08,09,1, 12.0,1,1, 13.458, 10503.252, 462.648, 52919.471 25/09/17,09:05:21,09,09,1, 12.0,1,1, 13.458, 10503.233, 462.671, 52919.539 25/09/17,09:05:21,10,09,1, 12.0,1,1, 13.458, 10503.232, 462.677, 52919.413 25/09/17,09:05:21,11,09,1, 12.0,1,1, 13.458, 10503.240, 462.705, 52919.498 25/09/17,09:05:21,12,09,1, 12.0,1,1, 13.458, 10503.239, 462.740, 52919.501 25/09/17,09:05:21,13,09,1, 12.0,1,1, 13.458, 10503.254, 462.754, 52919.488 25/09/17,09:05:21,14,09,1, 12.0,1,1, 13.458, 10503.264, 462.775, 52919.518 25/09/17,09:05:21,15,09,1, 12.0,1,1, 13.458, 10503.264, 462.797, 52919.476 25/09/17,09:05:21,16,09,1, 12.0,1,1, 13.458, 10503.276, 462.819, 52919.422 25/09/17,09:05:21,17,09,1, 12.0,1,1, 13.458, 10503.243, 462.827, 52919.509 25/09/17,09:05:21,18,09,1, 12.0,1,1, 13.458, 10503.269, 462.868, 52919.414 25/09/17,09:05:21,19,09,1, 12.0,1,1, 13.458, 10503.247, 462.874, 52919.478 25/09/17,09:05:22,00,09,1, 12.0,1,1, 13.460, 10503.244, 462.874, 52919.478 25/09/17,09:05:22,01,09,1, 12.0,1,1, 13.460, 10503.288, 462.907, 52919.464 25/09/17,09:05:22,02,09,1, 12.0,1,1, 13.460, 10503.272, 462.919, 52919.509 25/09/17,09:05:22,03,09,1, 12.0,1,1, 13.460, 10503.263, 462.966, 52919.447 25/09/17,09:05:22,04,09,1, 12.0,1,1, 13.460, 10503.313, 462.983, 52919.416 25/09/17,09:05:22,05,09,1, 12.0,1,1, 13.460, 10503.298, 463.009, 52919.442 25/09/17,09:05:22,06,09,1, 12.0,1,1, 13.460, 10503.287, 463.030, 52919.466 25/09/17,09:05:22,07,09,1, 12.0,1,1, 13.460, 10503.278, 463.044, 52919.476 25/09/17,09:05:22,08,09,1, 12.0,1,1, 13.460, 10503.313, 463.069, 52919.505 25/09/17,09:05:22,09,09,1, 12.0,1,1, 13.460, 10503.303, 463.064, 52919.439 25/09/17,09:05:22,10,09,1, 12.0,1,1, 13.460, 10503.306, 463.110, 52919.445 25/09/17,09:05:22,11,09,1, 12.0,1,1, 13.460, 10503.310, 463.133, 52919.445 25/09/17,09:05:22,12,09,1, 12.0,1,1, 13.460, 10503.335, 463.151, 52919.466 25/09/17,09:05:22,13,09,1, 12.0,1,1, 13.460, 10503.361, 463.163, 52919.461 25/09/17,09:05:22,14,09,1, 12.0,1,1, 13.460, 10503.343, 463.205, 52919.458 25/09/17,09:05:22,15,09,1, 12.0,1,1, 13.460, 10503.336, 463.222, 52919.560 25/09/17,09:05:22,16,09,1, 12.0,1,1, 13.460, 10503.346, 463.243, 52919.469 25/09/17,09:05:22,17,09,1, 12.0,1,1, 13.460, 10503.350, 463.240, 52919.484 25/09/17,09:05:22,18,09,1, 12.0,1,1, 13.460, 10503.380, 463.278, 52919.488 25/09/17,09:05:22,19,09,1, 12.0,1,1, 13.460, 10503.392, 463.311, 52919.430 25/09/17,09:05:23,00,09,1, 11.9,1,1, 13.460, 10503.386, 463.311, 52919.430 25/09/17,09:05:23,01,09,1, 11.9,1,1, 13.460, 10503.406, 463.362, 52919.569 25/09/17,09:05:23,02,09,1, 11.9,1,1, 13.460, 10503.398, 463.384, 52919.476 25/09/17,09:05:23,03,09,1, 11.9,1,1, 13.460, 10503.421, 463.383, 52919.481 25/09/17,09:05:23,04,09,1, 11.9,1,1, 13.460, 10503.424, 463.432, 52919.528 25/09/17,09:05:23,05,09,1, 11.9,1,1, 13.460, 10503.435, 463.437, 52919.431 25/09/17,09:05:23,06,09,1, 11.9,1,1, 13.460, 10503.447, 463.420, 52919.475 25/09/17,09:05:23,07,09,1, 11.9,1,1, 13.460, 10503.458, 463.490, 52919.570 25/09/17,09:05:23,08,09,1, 11.9,1,1, 13.460, 10503.469, 463.513, 52919.503 25/09/17,09:05:23,09,09,1, 11.9,1,1, 13.460, 10503.474, 463.518, 52919.471 25/09/17,09:05:23,10,09,1, 11.9,1,1, 13.460, 10503.518, 463.561, 52919.526 25/09/17,09:05:23,11,09,1, 11.9,1,1, 13.460, 10503.499, 463.572, 52919.591 25/09/17,09:05:23,12,09,1, 11.9,1,1, 13.460, 10503.474, 463.577, 52919.457 25/09/17,09:05:23,13,09,1, 11.9,1,1, 13.460, 10503.506, 463.612, 52919.457 25/09/17,09:05:23,14,09,1, 11.9,1,1, 13.460, 10503.515, 463.652, 52919.555 25/09/17,09:05:23,15,09,1, 11.9,1,1, 13.460, 10503.535, 463.687, 52919.547 25/09/17,09:05:23,16,09,1, 11.9,1,1, 13.460, 10503.537, 463.706, 52919.492 25/09/17,09:05:23,17,09,1, 11.9,1,1, 13.460, 10503.559, 463.732, 52919.583 25/09/17,09:05:23,18,09,1, 11.9,1,1, 13.460, 10503.548, 463.750, 52919.502 25/09/17,09:05:23,19,09,1, 11.9,1,1, 13.460, 10503.554, 463.776, 52919.512 25/09/17,09:05:24,00,09,1, 11.9,1,1, 13.459, 10503.553, 463.776, 52919.512 25/09/17,09:05:24,01,09,1, 11.9,1,1, 13.459, 10503.588, 463.799, 52919.513 25/09/17,09:05:24,02,09,1, 11.9,1,1, 13.459, 10503.565, 463.851, 52919.563 25/09/17,09:05:24,03,09,1, 11.9,1,1, 13.459, 10503.599, 463.858, 52919.511 25/09/17,09:05:24,04,09,1, 11.9,1,1, 13.459, 10503.627, 463.904, 52919.497 25/09/17,09:05:24,05,09,1, 11.9,1,1, 13.459, 10503.600, 463.927, 52919.539 25/09/17,09:05:24,06,09,1, 11.9,1,1, 13.459, 10503.632, 463.951, 52919.555 25/09/17,09:05:24,07,09,1, 11.9,1,1, 13.459, 10503.645, 463.979, 52919.630 25/09/17,09:05:24,08,09,1, 11.9,1,1, 13.459, 10503.647, 464.008, 52919.599 25/09/17,09:05:24,09,09,1, 11.9,1,1, 13.459, 10503.683, 464.030, 52919.571 25/09/17,09:05:24,10,09,1, 11.9,1,1, 13.459, 10503.682, 464.066, 52919.555 25/09/17,09:05:24,11,09,1, 11.9,1,1, 13.459, 10503.705, 464.075, 52919.597 25/09/17,09:05:24,12,09,1, 11.9,1,1, 13.459, 10503.699, 464.113, 52919.589 25/09/17,09:05:24,13,09,1, 11.9,1,1, 13.459, 10503.725, 464.150, 52919.550 25/09/17,09:05:24,14,09,1, 11.9,1,1, 13.459, 10503.733, 464.191, 52919.606 25/09/17,09:05:24,15,09,1, 11.9,1,1, 13.459, 10503.746, 464.195, 52919.616 25/09/17,09:05:24,16,09,1, 11.9,1,1, 13.459, 10503.761, 464.211, 52919.581 25/09/17,09:05:24,17,09,1, 11.9,1,1, 13.459, 10503.770, 464.251, 52919.632 25/09/17,09:05:24,18,09,1, 11.9,1,1, 13.459, 10503.776, 464.284, 52919.559 25/09/17,09:05:24,19,09,1, 11.9,1,1, 13.459, 10503.807, 464.323, 52919.536 25/09/17,09:05:25,00,09,1, 11.9,1,1, 13.460, 10503.803, 464.323, 52919.536 25/09/17,09:05:25,01,09,1, 11.9,1,1, 13.460, 10503.816, 464.380, 52919.593 25/09/17,09:05:25,02,09,1, 11.9,1,1, 13.460, 10503.828, 464.406, 52919.514 25/09/17,09:05:25,03,09,1, 11.9,1,1, 13.460, 10503.831, 464.465, 52919.570 25/09/17,09:05:25,04,09,1, 11.9,1,1, 13.460, 10503.827, 464.505, 52919.607 25/09/17,09:05:25,05,09,1, 11.9,1,1, 13.460, 10503.842, 464.522, 52919.610 25/09/17,09:05:25,06,09,1, 11.9,1,1, 13.460, 10503.859, 464.577, 52919.639 25/09/17,09:05:25,07,09,1, 11.9,1,1, 13.460, 10503.893, 464.577, 52919.614 25/09/17,09:05:25,08,09,1, 11.9,1,1, 13.460, 10503.906, 464.596, 52919.666 25/09/17,09:05:25,09,09,1, 11.9,1,1, 13.460, 10503.906, 464.626, 52919.566 25/09/17,09:05:25,10,09,1, 11.9,1,1, 13.460, 10503.945, 464.661, 52919.565 25/09/17,09:05:25,11,09,1, 11.9,1,1, 13.460, 10503.922, 464.702, 52919.647 25/09/17,09:05:25,12,09,1, 11.9,1,1, 13.460, 10503.950, 464.748, 52919.649 25/09/17,09:05:25,13,09,1, 11.9,1,1, 13.460, 10503.947, 464.767, 52919.650 25/09/17,09:05:25,14,09,1, 11.9,1,1, 13.460, 10503.946, 464.801, 52919.667 25/09/17,09:05:25,15,09,1, 11.9,1,1, 13.460, 10503.977, 464.833, 52919.663 25/09/17,09:05:25,16,09,1, 11.9,1,1, 13.460, 10504.002, 464.875, 52919.622 25/09/17,09:05:25,17,09,1, 11.9,1,1, 13.460, 10504.000, 464.887, 52919.607 25/09/17,09:05:25,18,09,1, 11.9,1,1, 13.460, 10504.030, 464.954, 52919.680 25/09/17,09:05:25,19,09,1, 11.9,1,1, 13.460, 10504.070, 464.954, 52919.622 25/09/17,09:05:26,00,09,1, 12.0,1,1, 13.458, 10504.062, 464.954, 52919.622 25/09/17,09:05:26,01,09,1, 12.0,1,1, 13.458, 10504.072, 465.031, 52919.648 25/09/17,09:05:26,02,09,1, 12.0,1,1, 13.458, 10504.076, 465.061, 52919.682 25/09/17,09:05:26,03,09,1, 12.0,1,1, 13.458, 10504.091, 465.095, 52919.693 25/09/17,09:05:26,04,09,1, 12.0,1,1, 13.458, 10504.103, 465.132, 52919.714 25/09/17,09:05:26,05,09,1, 12.0,1,1, 13.458, 10504.106, 465.155, 52919.675 25/09/17,09:05:26,06,09,1, 12.0,1,1, 13.458, 10504.120, 465.206, 52919.667 25/09/17,09:05:26,07,09,1, 12.0,1,1, 13.458, 10504.144, 465.224, 52919.687 25/09/17,09:05:26,08,09,1, 12.0,1,1, 13.458, 10504.177, 465.287, 52919.699 25/09/17,09:05:26,09,09,1, 12.0,1,1, 13.458, 10504.164, 465.333, 52919.647 25/09/17,09:05:26,10,09,1, 12.0,1,1, 13.458, 10504.190, 465.362, 52919.707 25/09/17,09:05:26,11,09,1, 12.0,1,1, 13.458, 10504.215, 465.392, 52919.708 25/09/17,09:05:26,12,09,1, 12.0,1,1, 13.458, 10504.228, 465.421, 52919.728 25/09/17,09:05:26,13,09,1, 12.0,1,1, 13.458, 10504.248, 465.468, 52919.727 25/09/17,09:05:26,14,09,1, 12.0,1,1, 13.458, 10504.251, 465.500, 52919.819 25/09/17,09:05:26,15,09,1, 12.0,1,1, 13.458, 10504.271, 465.532, 52919.718 25/09/17,09:05:26,16,09,1, 12.0,1,1, 13.458, 10504.285, 465.577, 52919.794 25/09/17,09:05:26,17,09,1, 12.0,1,1, 13.458, 10504.308, 465.621, 52919.707 25/09/17,09:05:26,18,09,1, 12.0,1,1, 13.458, 10504.333, 465.657, 52919.771 25/09/17,09:05:26,19,09,1, 12.0,1,1, 13.458, 10504.340, 465.694, 52919.744 25/09/17,09:05:27,00,10,1, 12.0,1,1, 13.463, 10504.338, 465.694, 52919.744 25/09/17,09:05:27,01,10,1, 12.0,1,1, 13.463, 10504.374, 465.791, 52919.864 25/09/17,09:05:27,02,10,1, 12.0,1,1, 13.463, 10504.391, 465.802, 52919.797 25/09/17,09:05:27,03,10,1, 12.0,1,1, 13.463, 10504.399, 465.856, 52919.848 25/09/17,09:05:27,04,10,1, 12.0,1,1, 13.463, 10504.460, 465.900, 52919.936 25/09/17,09:05:27,05,10,1, 12.0,1,1, 13.463, 10504.441, 465.931, 52919.824 25/09/17,09:05:27,06,10,1, 12.0,1,1, 13.463, 10504.467, 465.964, 52919.865 25/09/17,09:05:27,07,10,1, 12.0,1,1, 13.463, 10504.503, 465.984, 52919.842 25/09/17,09:05:27,08,10,1, 12.0,1,1, 13.463, 10504.525, 466.040, 52919.846 25/09/17,09:05:27,09,10,1, 12.0,1,1, 13.463, 10504.546, 466.056, 52919.824 25/09/17,09:05:27,10,10,1, 12.0,1,1, 13.463, 10504.554, 466.109, 52919.838 25/09/17,09:05:27,11,10,1, 12.0,1,1, 13.463, 10504.561, 466.121, 52919.870 25/09/17,09:05:27,12,10,1, 12.0,1,1, 13.463, 10504.588, 466.185, 52919.854 25/09/17,09:05:27,13,10,1, 12.0,1,1, 13.463, 10504.593, 466.245, 52919.912 25/09/17,09:05:27,14,10,1, 12.0,1,1, 13.463, 10504.625, 466.264, 52919.925 25/09/17,09:05:27,15,10,1, 12.0,1,1, 13.463, 10504.637, 466.301, 52919.934 25/09/17,09:05:27,16,10,1, 12.0,1,1, 13.463, 10504.668, 466.337, 52919.966 25/09/17,09:05:27,17,10,1, 12.0,1,1, 13.463, 10504.716, 466.397, 52919.909 25/09/17,09:05:27,18,10,1, 12.0,1,1, 13.463, 10504.707, 466.436, 52919.918 25/09/17,09:05:27,19,10,1, 12.0,1,1, 13.463, 10504.750, 466.460, 52919.962 25/09/17,09:05:28,00,10,1, 11.9,1,1, 13.461, 10504.746, 466.460, 52919.962 25/09/17,09:05:28,01,10,1, 11.9,1,1, 13.461, 10504.806, 466.552, 52919.929 25/09/17,09:05:28,02,10,1, 11.9,1,1, 13.461, 10504.811, 466.593, 52919.905 25/09/17,09:05:28,03,10,1, 11.9,1,1, 13.461, 10504.856, 466.636, 52919.942 25/09/17,09:05:28,04,10,1, 11.9,1,1, 13.461, 10504.880, 466.680, 52919.945 25/09/17,09:05:28,05,10,1, 11.9,1,1, 13.461, 10504.896, 466.708, 52919.980 25/09/17,09:05:28,06,10,1, 11.9,1,1, 13.461, 10504.917, 466.773, 52920.001 25/09/17,09:05:28,07,10,1, 11.9,1,1, 13.461, 10504.934, 466.798, 52919.989 25/09/17,09:05:28,08,10,1, 11.9,1,1, 13.461, 10504.988, 466.849, 52920.031 25/09/17,09:05:28,09,10,1, 11.9,1,1, 13.461, 10504.994, 466.884, 52920.061 25/09/17,09:05:28,10,10,1, 11.9,1,1, 13.461, 10504.993, 466.938, 52920.037 25/09/17,09:05:28,11,10,1, 11.9,1,1, 13.461, 10505.016, 466.986, 52920.073 25/09/17,09:05:28,12,10,1, 11.9,1,1, 13.461, 10505.047, 467.024, 52920.086 25/09/17,09:05:28,13,10,1, 11.9,1,1, 13.461, 10505.084, 467.055, 52920.094 25/09/17,09:05:28,14,10,1, 11.9,1,1, 13.461, 10505.109, 467.103, 52920.136 25/09/17,09:05:28,15,10,1, 11.9,1,1, 13.461, 10505.140, 467.148, 52920.132 25/09/17,09:05:28,16,10,1, 11.9,1,1, 13.461, 10505.152, 467.196, 52920.104 25/09/17,09:05:28,17,10,1, 11.9,1,1, 13.461, 10505.148, 467.241, 52920.086 25/09/17,09:05:28,18,10,1, 11.9,1,1, 13.461, 10505.201, 467.296, 52920.059 25/09/17,09:05:28,19,10,1, 11.9,1,1, 13.461, 10505.203, 467.353, 52920.115 25/09/17,09:05:29,00,09,1, 11.9,1,1, 13.462, 10505.197, 467.353, 52920.115 25/09/17,09:05:29,01,09,1, 11.9,1,1, 13.462, 10505.277, 467.432, 52920.096 25/09/17,09:05:29,02,09,1, 11.9,1,1, 13.462, 10505.282, 467.454, 52920.122 25/09/17,09:05:29,03,09,1, 11.9,1,1, 13.462, 10505.321, 467.534, 52920.210 25/09/17,09:05:29,04,09,1, 11.9,1,1, 13.462, 10505.341, 467.574, 52920.185 25/09/17,09:05:29,05,09,1, 11.9,1,1, 13.462, 10505.319, 467.627, 52920.135 25/09/17,09:05:29,06,09,1, 11.9,1,1, 13.462, 10505.383, 467.676, 52920.157 25/09/17,09:05:29,07,09,1, 11.9,1,1, 13.462, 10505.385, 467.701, 52920.173 25/09/17,09:05:29,08,09,1, 11.9,1,1, 13.462, 10505.392, 467.765, 52920.093 25/09/17,09:05:29,09,09,1, 11.9,1,1, 13.462, 10505.452, 467.811, 52920.193 25/09/17,09:05:29,10,09,1, 11.9,1,1, 13.462, 10505.459, 467.845, 52920.169 25/09/17,09:05:29,11,09,1, 11.9,1,1, 13.462, 10505.513, 467.898, 52920.253 25/09/17,09:05:29,12,09,1, 11.9,1,1, 13.462, 10505.506, 467.958, 52920.245 25/09/17,09:05:29,13,09,1, 11.9,1,1, 13.462, 10505.540, 468.007, 52920.217 25/09/17,09:05:29,14,09,1, 11.9,1,1, 13.462, 10505.587, 468.042, 52920.267 25/09/17,09:05:29,15,09,1, 11.9,1,1, 13.462, 10505.588, 468.108, 52920.338 25/09/17,09:05:29,16,09,1, 11.9,1,1, 13.462, 10505.628, 468.147, 52920.273 25/09/17,09:05:29,17,09,1, 11.9,1,1, 13.462, 10505.658, 468.210, 52920.334 25/09/17,09:05:29,18,09,1, 11.9,1,1, 13.462, 10505.679, 468.255, 52920.317 25/09/17,09:05:29,19,09,1, 11.9,1,1, 13.462, 10505.697, 468.329, 52920.353 25/09/17,09:05:30,00,09,1, 12.0,1,1, 13.462, 10505.689, 468.329, 52920.353 25/09/17,09:05:30,01,09,1, 12.0,1,1, 13.462, 10505.741, 468.427, 52920.354 25/09/17,09:05:30,02,09,1, 12.0,1,1, 13.462, 10505.762, 468.458, 52920.332 25/09/17,09:05:30,03,09,1, 12.0,1,1, 13.462, 10505.784, 468.505, 52920.368 25/09/17,09:05:30,04,09,1, 12.0,1,1, 13.462, 10505.805, 468.554, 52920.353 25/09/17,09:05:30,05,09,1, 12.0,1,1, 13.462, 10505.830, 468.594, 52920.395 25/09/17,09:05:30,06,09,1, 12.0,1,1, 13.462, 10505.859, 468.647, 52920.425 25/09/17,09:05:30,07,09,1, 12.0,1,1, 13.462, 10505.874, 468.695, 52920.323 25/09/17,09:05:30,08,09,1, 12.0,1,1, 13.462, 10505.910, 468.770, 52920.450 25/09/17,09:05:30,09,09,1, 12.0,1,1, 13.462, 10505.911, 468.814, 52920.415 25/09/17,09:05:30,10,09,1, 12.0,1,1, 13.462, 10505.949, 468.878, 52920.436 25/09/17,09:05:30,11,09,1, 12.0,1,1, 13.462, 10505.963, 468.930, 52920.429 25/09/17,09:05:30,12,09,1, 12.0,1,1, 13.462, 10505.956, 468.983, 52920.467 25/09/17,09:05:30,13,09,1, 12.0,1,1, 13.462, 10506.035, 469.048, 52920.447 25/09/17,09:05:30,14,09,1, 12.0,1,1, 13.462, 10505.999, 469.094, 52920.434 25/09/17,09:05:30,15,09,1, 12.0,1,1, 13.462, 10506.017, 469.149, 52920.405 25/09/17,09:05:30,16,09,1, 12.0,1,1, 13.462, 10506.066, 469.222, 52920.460 25/09/17,09:05:30,17,09,1, 12.0,1,1, 13.462, 10506.064, 469.292, 52920.527 25/09/17,09:05:30,18,09,1, 12.0,1,1, 13.462, 10506.104, 469.308, 52920.536 25/09/17,09:05:30,19,09,1, 12.0,1,1, 13.462, 10506.110, 469.397, 52920.557 25/09/17,09:05:31,00,09,1, 11.9,1,1, 13.461, 10506.107, 469.397, 52920.557 25/09/17,09:05:31,01,09,1, 11.9,1,1, 13.461, 10506.159, 469.483, 52920.620 25/09/17,09:05:31,02,09,1, 11.9,1,1, 13.461, 10506.165, 469.549, 52920.587 25/09/17,09:05:31,03,09,1, 11.9,1,1, 13.461, 10506.186, 469.619, 52920.606 25/09/17,09:05:31,04,09,1, 11.9,1,1, 13.461, 10506.225, 469.679, 52920.623 25/09/17,09:05:31,05,09,1, 11.9,1,1, 13.461, 10506.224, 469.722, 52920.660 25/09/17,09:05:31,06,09,1, 11.9,1,1, 13.461, 10506.223, 469.787, 52920.658 25/09/17,09:05:31,07,09,1, 11.9,1,1, 13.461, 10506.274, 469.855, 52920.682 25/09/17,09:05:31,08,09,1, 11.9,1,1, 13.461, 10506.288, 469.887, 52920.686 25/09/17,09:05:31,09,09,1, 11.9,1,1, 13.461, 10506.314, 469.977, 52920.719 25/09/17,09:05:31,10,09,1, 11.9,1,1, 13.461, 10506.333, 470.028, 52920.700 25/09/17,09:05:31,11,09,1, 11.9,1,1, 13.461, 10506.355, 470.082, 52920.705 25/09/17,09:05:31,12,09,1, 11.9,1,1, 13.461, 10506.367, 470.137, 52920.723 25/09/17,09:05:31,13,09,1, 11.9,1,1, 13.461, 10506.380, 470.218, 52920.707 25/09/17,09:05:31,14,09,1, 11.9,1,1, 13.461, 10506.378, 470.274, 52920.736 25/09/17,09:05:31,15,09,1, 11.9,1,1, 13.461, 10506.423, 470.350, 52920.742 25/09/17,09:05:31,16,09,1, 11.9,1,1, 13.461, 10506.437, 470.403, 52920.789 25/09/17,09:05:31,17,09,1, 11.9,1,1, 13.461, 10506.438, 470.466, 52920.806 25/09/17,09:05:31,18,09,1, 11.9,1,1, 13.461, 10506.439, 470.511, 52920.850 25/09/17,09:05:31,19,09,1, 11.9,1,1, 13.461, 10506.474, 470.581, 52920.874 25/09/17,09:05:32,00,09,1, 11.9,1,1, 13.461, 10506.474, 470.581, 52920.874 25/09/17,09:05:32,01,09,1, 11.9,1,1, 13.461, 10506.493, 470.678, 52920.846 25/09/17,09:05:32,02,09,1, 11.9,1,1, 13.461, 10506.530, 470.746, 52920.847 25/09/17,09:05:32,03,09,1, 11.9,1,1, 13.461, 10506.582, 470.815, 52920.918 25/09/17,09:05:32,04,09,1, 11.9,1,1, 13.461, 10506.557, 470.890, 52920.959 25/09/17,09:05:32,05,09,1, 11.9,1,1, 13.461, 10506.565, 470.964, 52920.933 25/09/17,09:05:32,06,09,1, 11.9,1,1, 13.461, 10506.599, 471.006, 52920.974 25/09/17,09:05:32,07,09,1, 11.9,1,1, 13.461, 10506.615, 471.065, 52920.970 25/09/17,09:05:32,08,09,1, 11.9,1,1, 13.461, 10506.623, 471.126, 52920.965 25/09/17,09:05:32,09,09,1, 11.9,1,1, 13.461, 10506.611, 471.181, 52921.044 25/09/17,09:05:32,10,09,1, 11.9,1,1, 13.461, 10506.644, 471.244, 52921.078 25/09/17,09:05:32,11,09,1, 11.9,1,1, 13.461, 10506.652, 471.309, 52921.034 25/09/17,09:05:32,12,09,1, 11.9,1,1, 13.461, 10506.681, 471.350, 52921.032 25/09/17,09:05:32,13,09,1, 11.9,1,1, 13.461, 10506.666, 471.400, 52921.074 25/09/17,09:05:32,14,09,1, 11.9,1,1, 13.461, 10506.684, 471.484, 52921.094 25/09/17,09:05:32,15,09,1, 11.9,1,1, 13.461, 10506.710, 471.540, 52921.115 25/09/17,09:05:32,16,09,1, 11.9,1,1, 13.461, 10506.715, 471.602, 52921.187 25/09/17,09:05:32,17,09,1, 11.9,1,1, 13.461, 10506.731, 471.673, 52921.178 25/09/17,09:05:32,18,09,1, 11.9,1,1, 13.461, 10506.743, 471.739, 52921.206 25/09/17,09:05:32,19,09,1, 11.9,1,1, 13.461, 10506.768, 471.788, 52921.187 25/09/17,09:05:33,00,09,1, 12.0,1,1, 13.462, 10506.766, 471.788, 52921.187 25/09/17,09:05:33,01,09,1, 12.0,1,1, 13.462, 10506.800, 471.912, 52921.142 25/09/17,09:05:33,02,09,1, 12.0,1,1, 13.462, 10506.795, 471.970, 52921.183 25/09/17,09:05:33,03,09,1, 12.0,1,1, 13.462, 10506.823, 472.017, 52921.249 25/09/17,09:05:33,04,09,1, 12.0,1,1, 13.462, 10506.824, 472.100, 52921.268 25/09/17,09:05:33,05,09,1, 12.0,1,1, 13.462, 10506.822, 472.138, 52921.282 25/09/17,09:05:33,06,09,1, 12.0,1,1, 13.462, 10506.877, 472.204, 52921.233 25/09/17,09:05:33,07,09,1, 12.0,1,1, 13.462, 10506.844, 472.289, 52921.319 25/09/17,09:05:33,08,09,1, 12.0,1,1, 13.462, 10506.851, 472.316, 52921.252 25/09/17,09:05:33,09,09,1, 12.0,1,1, 13.462, 10506.844, 472.385, 52921.305 25/09/17,09:05:33,10,09,1, 12.0,1,1, 13.462, 10506.884, 472.450, 52921.270 25/09/17,09:05:33,11,09,1, 12.0,1,1, 13.462, 10506.869, 472.513, 52921.333 25/09/17,09:05:33,12,09,1, 12.0,1,1, 13.462, 10506.877, 472.555, 52921.392 25/09/17,09:05:33,13,09,1, 12.0,1,1, 13.462, 10506.899, 472.645, 52921.339 25/09/17,09:05:33,14,09,1, 12.0,1,1, 13.462, 10506.896, 472.686, 52921.421 25/09/17,09:05:33,15,09,1, 12.0,1,1, 13.462, 10506.896, 472.751, 52921.458 25/09/17,09:05:33,16,09,1, 12.0,1,1, 13.462, 10506.926, 472.802, 52921.473 25/09/17,09:05:33,17,09,1, 12.0,1,1, 13.462, 10506.919, 472.853, 52921.400 25/09/17,09:05:33,18,09,1, 12.0,1,1, 13.462, 10506.915, 472.918, 52921.492 25/09/17,09:05:33,19,09,1, 12.0,1,1, 13.462, 10506.929, 472.969, 52921.513 25/09/17,09:05:34,00,09,1, 11.9,1,1, 13.463, 10506.924, 472.969, 52921.513 25/09/17,09:05:34,01,09,1, 11.9,1,1, 13.463, 10506.946, 473.092, 52921.509 25/09/17,09:05:34,02,09,1, 11.9,1,1, 13.463, 10506.979, 473.168, 52921.561 25/09/17,09:05:34,03,09,1, 11.9,1,1, 13.463, 10506.978, 473.204, 52921.531 25/09/17,09:05:34,04,09,1, 11.9,1,1, 13.463, 10506.951, 473.278, 52921.559 25/09/17,09:05:34,05,09,1, 11.9,1,1, 13.463, 10506.956, 473.330, 52921.561 25/09/17,09:05:34,06,09,1, 11.9,1,1, 13.463, 10506.990, 473.403, 52921.603 25/09/17,09:05:34,07,09,1, 11.9,1,1, 13.463, 10506.984, 473.439, 52921.609 25/09/17,09:05:34,08,09,1, 11.9,1,1, 13.463, 10506.987, 473.507, 52921.629 25/09/17,09:05:34,09,09,1, 11.9,1,1, 13.463, 10506.972, 473.567, 52921.606 25/09/17,09:05:34,10,09,1, 11.9,1,1, 13.463, 10506.994, 473.598, 52921.665 25/09/17,09:05:34,11,09,1, 11.9,1,1, 13.463, 10507.003, 473.685, 52921.660 25/09/17,09:05:34,12,09,1, 11.9,1,1, 13.463, 10507.007, 473.758, 52921.680 25/09/17,09:05:34,13,09,1, 11.9,1,1, 13.463, 10506.992, 473.801, 52921.685 25/09/17,09:05:34,14,09,1, 11.9,1,1, 13.463, 10507.005, 473.862, 52921.714 25/09/17,09:05:34,15,09,1, 11.9,1,1, 13.463, 10506.993, 473.923, 52921.793 25/09/17,09:05:34,16,09,1, 11.9,1,1, 13.463, 10507.010, 473.974, 52921.721 25/09/17,09:05:34,17,09,1, 11.9,1,1, 13.463, 10507.028, 474.022, 52921.838 25/09/17,09:05:34,18,09,1, 11.9,1,1, 13.463, 10507.014, 474.097, 52921.808 25/09/17,09:05:34,19,09,1, 11.9,1,1, 13.463, 10507.025, 474.147, 52921.829 25/09/17,09:05:35,00,09,1, 11.9,1,1, 13.464, 10507.025, 474.147, 52921.829 25/09/17,09:05:35,01,09,1, 11.9,1,1, 13.464, 10507.028, 474.272, 52921.808 25/09/17,09:05:35,02,09,1, 11.9,1,1, 13.464, 10507.025, 474.325, 52921.901 25/09/17,09:05:35,03,09,1, 11.9,1,1, 13.464, 10507.044, 474.394, 52921.934 25/09/17,09:05:35,04,09,1, 11.9,1,1, 13.464, 10507.027, 474.482, 52921.906 25/09/17,09:05:35,05,09,1, 11.9,1,1, 13.464, 10507.036, 474.522, 52921.890 25/09/17,09:05:35,06,09,1, 11.9,1,1, 13.464, 10507.042, 474.584, 52921.927 25/09/17,09:05:35,07,09,1, 11.9,1,1, 13.464, 10507.044, 474.649, 52921.956 25/09/17,09:05:35,08,09,1, 11.9,1,1, 13.464, 10507.049, 474.675, 52921.892 25/09/17,09:05:35,09,09,1, 11.9,1,1, 13.464, 10507.051, 474.745, 52921.831 25/09/17,09:05:35,10,09,1, 11.9,1,1, 13.464, 10507.054, 474.827, 52921.983 25/09/17,09:05:35,11,09,1, 11.9,1,1, 13.464, 10507.068, 474.879, 52921.967 25/09/17,09:05:35,12,09,1, 11.9,1,1, 13.464, 10507.071, 474.955, 52921.991 25/09/17,09:05:35,13,09,1, 11.9,1,1, 13.464, 10507.082, 475.011, 52922.026 25/09/17,09:05:35,14,09,1, 11.9,1,1, 13.464, 10507.077, 475.075, 52922.080 25/09/17,09:05:35,15,09,1, 11.9,1,1, 13.464, 10507.054, 475.146, 52922.092 25/09/17,09:05:35,16,09,1, 11.9,1,1, 13.464, 10507.093, 475.196, 52922.080 25/09/17,09:05:35,17,09,1, 11.9,1,1, 13.464, 10507.103, 475.260, 52922.043 25/09/17,09:05:35,18,09,1, 11.9,1,1, 13.464, 10507.064, 475.315, 52922.117 25/09/17,09:05:35,19,09,1, 11.9,1,1, 13.464, 10507.078, 475.394, 52922.197 25/09/17,09:05:36,00,09,1, 12.0,1,1, 13.466, 10507.075, 475.394, 52922.197 25/09/17,09:05:36,01,09,1, 12.0,1,1, 13.466, 10507.081, 475.494, 52922.137 25/09/17,09:05:36,02,09,1, 12.0,1,1, 13.466, 10507.100, 475.566, 52922.214 25/09/17,09:05:36,03,09,1, 12.0,1,1, 13.466, 10507.121, 475.603, 52922.213 25/09/17,09:05:36,04,09,1, 12.0,1,1, 13.466, 10507.123, 475.672, 52922.239 25/09/17,09:05:36,05,09,1, 12.0,1,1, 13.466, 10507.121, 475.742, 52922.261 25/09/17,09:05:36,06,09,1, 12.0,1,1, 13.466, 10507.101, 475.800, 52922.221 25/09/17,09:05:36,07,09,1, 12.0,1,1, 13.466, 10507.139, 475.849, 52922.245 25/09/17,09:05:36,08,09,1, 12.0,1,1, 13.466, 10507.127, 475.928, 52922.275 25/09/17,09:05:36,09,09,1, 12.0,1,1, 13.466, 10507.146, 475.996, 52922.302 25/09/17,09:05:36,10,09,1, 12.0,1,1, 13.466, 10507.165, 476.048, 52922.334 25/09/17,09:05:36,11,09,1, 12.0,1,1, 13.466, 10507.171, 476.126, 52922.398 25/09/17,09:05:36,12,09,1, 12.0,1,1, 13.466, 10507.170, 476.159, 52922.383 25/09/17,09:05:36,13,09,1, 12.0,1,1, 13.466, 10507.180, 476.235, 52922.315 25/09/17,09:05:36,14,09,1, 12.0,1,1, 13.466, 10507.178, 476.296, 52922.388 25/09/17,09:05:36,15,09,1, 12.0,1,1, 13.466, 10507.195, 476.358, 52922.363 25/09/17,09:05:36,16,09,1, 12.0,1,1, 13.466, 10507.233, 476.421, 52922.451 25/09/17,09:05:36,17,09,1, 12.0,1,1, 13.466, 10507.223, 476.459, 52922.449 25/09/17,09:05:36,18,09,1, 12.0,1,1, 13.466, 10507.223, 476.529, 52922.425 25/09/17,09:05:36,19,09,1, 12.0,1,1, 13.466, 10507.250, 476.572, 52922.465 25/09/17,09:05:37,00,09,1, 12.0,1,1, 13.459, 10507.241, 476.572, 52922.465 25/09/17,09:05:37,01,09,1, 12.0,1,1, 13.459, 10507.284, 476.710, 52922.452 25/09/17,09:05:37,02,09,1, 12.0,1,1, 13.459, 10507.282, 476.778, 52922.536 25/09/17,09:05:37,03,09,1, 12.0,1,1, 13.459, 10507.302, 476.839, 52922.585 25/09/17,09:05:37,04,09,1, 12.0,1,1, 13.459, 10507.309, 476.903, 52922.584 25/09/17,09:05:37,05,09,1, 12.0,1,1, 13.459, 10507.330, 476.952, 52922.603 25/09/17,09:05:37,06,09,1, 12.0,1,1, 13.459, 10507.319, 477.017, 52922.592 25/09/17,09:05:37,07,09,1, 12.0,1,1, 13.459, 10507.362, 477.082, 52922.603 25/09/17,09:05:37,08,09,1, 12.0,1,1, 13.459, 10507.356, 477.136, 52922.645 25/09/17,09:05:37,09,09,1, 12.0,1,1, 13.459, 10507.365, 477.207, 52922.671 25/09/17,09:05:37,10,09,1, 12.0,1,1, 13.459, 10507.386, 477.253, 52922.709 25/09/17,09:05:37,11,09,1, 12.0,1,1, 13.459, 10507.378, 477.313, 52922.671 25/09/17,09:05:37,12,09,1, 12.0,1,1, 13.459, 10507.424, 477.383, 52922.692 25/09/17,09:05:37,13,09,1, 12.0,1,1, 13.459, 10507.450, 477.439, 52922.724 25/09/17,09:05:37,14,09,1, 12.0,1,1, 13.459, 10507.454, 477.490, 52922.791 25/09/17,09:05:37,15,09,1, 12.0,1,1, 13.459, 10507.465, 477.553, 52922.708 25/09/17,09:05:37,16,09,1, 12.0,1,1, 13.459, 10507.491, 477.622, 52922.753 25/09/17,09:05:37,17,09,1, 12.0,1,1, 13.459, 10507.510, 477.653, 52922.708 25/09/17,09:05:37,18,09,1, 12.0,1,1, 13.459, 10507.504, 477.734, 52922.866 25/09/17,09:05:37,19,09,1, 12.0,1,1, 13.459, 10507.549, 477.795, 52922.774 25/09/17,09:05:38,00,09,1, 11.9,1,1, 13.465, 10507.542, 477.795, 52922.774 25/09/17,09:05:38,01,09,1, 11.9,1,1, 13.465, 10507.567, 477.935, 52922.868 25/09/17,09:05:38,02,09,1, 11.9,1,1, 13.465, 10507.605, 477.948, 52922.885 25/09/17,09:05:38,03,09,1, 11.9,1,1, 13.465, 10507.616, 478.044, 52922.908 25/09/17,09:05:38,04,09,1, 11.9,1,1, 13.465, 10507.607, 478.113, 52922.895 25/09/17,09:05:38,05,09,1, 11.9,1,1, 13.465, 10507.642, 478.171, 52922.978 25/09/17,09:05:38,06,09,1, 11.9,1,1, 13.465, 10507.656, 478.198, 52922.921 25/09/17,09:05:38,07,09,1, 11.9,1,1, 13.465, 10507.626, 478.276, 52922.947 25/09/17,09:05:38,08,09,1, 11.9,1,1, 13.465, 10507.662, 478.336, 52922.993 25/09/17,09:05:38,09,09,1, 11.9,1,1, 13.465, 10507.708, 478.376, 52923.019 25/09/17,09:05:38,10,09,1, 11.9,1,1, 13.465, 10507.726, 478.446, 52922.984 25/09/17,09:05:38,11,09,1, 11.9,1,1, 13.465, 10507.741, 478.514, 52923.077 25/09/17,09:05:38,12,09,1, 11.9,1,1, 13.465, 10507.751, 478.544, 52923.054 25/09/17,09:05:38,13,09,1, 11.9,1,1, 13.465, 10507.776, 478.598, 52923.041 25/09/17,09:05:38,14,09,1, 11.9,1,1, 13.465, 10507.813, 478.657, 52923.076 25/09/17,09:05:38,15,09,1, 11.9,1,1, 13.465, 10507.847, 478.709, 52923.106 25/09/17,09:05:38,16,09,1, 11.9,1,1, 13.465, 10507.865, 478.762, 52923.118 25/09/17,09:05:38,17,09,1, 11.9,1,1, 13.465, 10507.860, 478.835, 52923.115 25/09/17,09:05:38,18,09,1, 11.9,1,1, 13.465, 10507.873, 478.886, 52923.150 25/09/17,09:05:38,19,09,1, 11.9,1,1, 13.465, 10507.906, 478.929, 52923.175 25/09/17,09:05:39,00,09,1, 11.9,1,1, 13.464, 10507.901, 478.929, 52923.175 25/09/17,09:05:39,01,09,1, 11.9,1,1, 13.464, 10507.922, 479.017, 52923.169 25/09/17,09:05:39,02,09,1, 11.9,1,1, 13.464, 10507.960, 479.097, 52923.220 25/09/17,09:05:39,03,09,1, 11.9,1,1, 13.464, 10507.998, 479.132, 52923.197 25/09/17,09:05:39,04,09,1, 11.9,1,1, 13.464, 10508.002, 479.184, 52923.212 25/09/17,09:05:39,05,09,1, 11.9,1,1, 13.464, 10508.025, 479.269, 52923.226 25/09/17,09:05:39,06,09,1, 11.9,1,1, 13.464, 10508.049, 479.320, 52923.188 25/09/17,09:05:39,07,09,1, 11.9,1,1, 13.464, 10508.081, 479.369, 52923.279 25/09/17,09:05:39,08,09,1, 11.9,1,1, 13.464, 10508.114, 479.422, 52923.265 25/09/17,09:05:39,09,09,1, 11.9,1,1, 13.464, 10508.126, 479.482, 52923.308 25/09/17,09:05:39,10,09,1, 11.9,1,1, 13.464, 10508.152, 479.503, 52923.291 25/09/17,09:05:39,11,09,1, 11.9,1,1, 13.464, 10508.185, 479.600, 52923.386 25/09/17,09:05:39,12,09,1, 11.9,1,1, 13.464, 10508.196, 479.628, 52923.414 25/09/17,09:05:39,13,09,1, 11.9,1,1, 13.464, 10508.233, 479.675, 52923.351 25/09/17,09:05:39,14,09,1, 11.9,1,1, 13.464, 10508.248, 479.713, 52923.389 25/09/17,09:05:39,15,09,1, 11.9,1,1, 13.464, 10508.266, 479.775, 52923.404 25/09/17,09:05:39,16,09,1, 11.9,1,1, 13.464, 10508.291, 479.814, 52923.473 25/09/17,09:05:39,17,09,1, 11.9,1,1, 13.464, 10508.336, 479.880, 52923.509 25/09/17,09:05:39,18,09,1, 11.9,1,1, 13.464, 10508.361, 479.886, 52923.474 25/09/17,09:05:39,19,09,1, 11.9,1,1, 13.464, 10508.358, 479.936, 52923.539 25/09/17,09:05:40,00,10,1, 12.0,1,1, 13.466, 10508.351, 479.936, 52923.539 25/09/17,09:05:40,01,10,1, 12.0,1,1, 13.466, 10508.426, 480.047, 52923.480 25/09/17,09:05:40,02,10,1, 12.0,1,1, 13.466, 10508.470, 480.095, 52923.504 25/09/17,09:05:40,03,10,1, 12.0,1,1, 13.466, 10508.495, 480.127, 52923.510 25/09/17,09:05:40,04,10,1, 12.0,1,1, 13.466, 10508.497, 480.184, 52923.636 25/09/17,09:05:40,05,10,1, 12.0,1,1, 13.466, 10508.539, 480.211, 52923.542 25/09/17,09:05:40,06,10,1, 12.0,1,1, 13.466, 10508.577, 480.257, 52923.621 25/09/17,09:05:40,07,10,1, 12.0,1,1, 13.466, 10508.602, 480.307, 52923.587 25/09/17,09:05:40,08,10,1, 12.0,1,1, 13.466, 10508.623, 480.331, 52923.654 25/09/17,09:05:40,09,10,1, 12.0,1,1, 13.466, 10508.649, 480.408, 52923.682 25/09/17,09:05:40,10,10,1, 12.0,1,1, 13.466, 10508.659, 480.444, 52923.624 25/09/17,09:05:40,11,10,1, 12.0,1,1, 13.466, 10508.695, 480.477, 52923.740 25/09/17,09:05:40,12,10,1, 12.0,1,1, 13.466, 10508.743, 480.528, 52923.640 25/09/17,09:05:40,13,10,1, 12.0,1,1, 13.466, 10508.759, 480.568, 52923.721 25/09/17,09:05:40,14,10,1, 12.0,1,1, 13.466, 10508.804, 480.605, 52923.716 25/09/17,09:05:40,15,10,1, 12.0,1,1, 13.466, 10508.823, 480.647, 52923.689 25/09/17,09:05:40,16,10,1, 12.0,1,1, 13.466, 10508.854, 480.671, 52923.736 25/09/17,09:05:40,17,10,1, 12.0,1,1, 13.466, 10508.874, 480.722, 52923.781 25/09/17,09:05:40,18,10,1, 12.0,1,1, 13.466, 10508.939, 480.777, 52923.741 25/09/17,09:05:40,19,10,1, 12.0,1,1, 13.466, 10508.955, 480.820, 52923.763 25/09/17,09:05:41,00,10,1, 11.9,1,1, 13.466, 10508.952, 480.820, 52923.763 25/09/17,09:05:41,01,10,1, 11.9,1,1, 13.466, 10509.041, 480.912, 52923.955 25/09/17,09:05:41,02,10,1, 11.9,1,1, 13.466, 10509.052, 480.923, 52923.748 25/09/17,09:05:41,03,10,1, 11.9,1,1, 13.466, 10509.090, 480.953, 52923.833 25/09/17,09:05:41,04,10,1, 11.9,1,1, 13.466, 10509.119, 480.999, 52923.808 25/09/17,09:05:41,05,10,1, 11.9,1,1, 13.466, 10509.148, 481.055, 52923.831 25/09/17,09:05:41,06,10,1, 11.9,1,1, 13.466, 10509.146, 481.074, 52923.823 25/09/17,09:05:41,07,10,1, 11.9,1,1, 13.466, 10509.191, 481.116, 52923.912 25/09/17,09:05:41,08,10,1, 11.9,1,1, 13.466, 10509.249, 481.144, 52923.922 25/09/17,09:05:41,09,10,1, 11.9,1,1, 13.466, 10509.265, 481.179, 52923.887 25/09/17,09:05:41,10,10,1, 11.9,1,1, 13.466, 10509.322, 481.233, 52923.909 25/09/17,09:05:41,11,10,1, 11.9,1,1, 13.466, 10509.348, 481.288, 52923.946 25/09/17,09:05:41,12,10,1, 11.9,1,1, 13.466, 10509.379, 481.293, 52923.916 25/09/17,09:05:41,13,10,1, 11.9,1,1, 13.466, 10509.395, 481.335, 52923.883 25/09/17,09:05:41,14,10,1, 11.9,1,1, 13.466, 10509.434, 481.387, 52923.962 25/09/17,09:05:41,15,10,1, 11.9,1,1, 13.466, 10509.467, 481.405, 52923.959 25/09/17,09:05:41,16,10,1, 11.9,1,1, 13.466, 10509.487, 481.445, 52923.931 25/09/17,09:05:41,17,10,1, 11.9,1,1, 13.466, 10509.532, 481.489, 52923.996 25/09/17,09:05:41,18,10,1, 11.9,1,1, 13.466, 10509.595, 481.538, 52924.040 25/09/17,09:05:41,19,10,1, 11.9,1,1, 13.466, 10509.604, 481.566, 52923.983 25/09/17,09:05:42,00,10,1, 12.0,1,1, 13.466, 10509.603, 481.566, 52923.983 25/09/17,09:05:42,01,10,1, 12.0,1,1, 13.466, 10509.676, 481.659, 52924.065 25/09/17,09:05:42,02,10,1, 12.0,1,1, 13.466, 10509.698, 481.657, 52924.084 25/09/17,09:05:42,03,10,1, 12.0,1,1, 13.466, 10509.782, 481.722, 52924.074 25/09/17,09:05:42,04,10,1, 12.0,1,1, 13.466, 10509.794, 481.741, 52924.082 25/09/17,09:05:42,05,10,1, 12.0,1,1, 13.466, 10509.825, 481.781, 52924.098 25/09/17,09:05:42,06,10,1, 12.0,1,1, 13.466, 10509.884, 481.810, 52924.145 25/09/17,09:05:42,07,10,1, 12.0,1,1, 13.466, 10509.899, 481.847, 52924.086 25/09/17,09:05:42,08,10,1, 12.0,1,1, 13.466, 10509.940, 481.908, 52924.108 25/09/17,09:05:42,09,10,1, 12.0,1,1, 13.466, 10509.977, 481.926, 52924.172 25/09/17,09:05:42,10,10,1, 12.0,1,1, 13.466, 10510.012, 481.962, 52924.164 25/09/17,09:05:42,11,10,1, 12.0,1,1, 13.466, 10510.045, 481.987, 52924.023 25/09/17,09:05:42,12,10,1, 12.0,1,1, 13.466, 10510.117, 482.040, 52924.202 25/09/17,09:05:42,13,10,1, 12.0,1,1, 13.466, 10510.145, 482.071, 52924.089 25/09/17,09:05:42,14,10,1, 12.0,1,1, 13.466, 10510.200, 482.098, 52924.147 25/09/17,09:05:42,15,10,1, 12.0,1,1, 13.466, 10510.209, 482.171, 52924.199 25/09/17,09:05:42,16,10,1, 12.0,1,1, 13.466, 10510.232, 482.186, 52924.171 25/09/17,09:05:42,17,10,1, 12.0,1,1, 13.466, 10510.289, 482.243, 52924.197 25/09/17,09:05:42,18,10,1, 12.0,1,1, 13.466, 10510.323, 482.278, 52924.254 25/09/17,09:05:42,19,10,1, 12.0,1,1, 13.466, 10510.388, 482.302, 52924.266 25/09/17,09:05:43,00,10,1, 11.9,1,1, 13.466, 10510.387, 482.302, 52924.266 25/09/17,09:05:43,01,10,1, 11.9,1,1, 13.466, 10510.442, 482.409, 52924.267 25/09/17,09:05:43,02,10,1, 11.9,1,1, 13.466, 10510.453, 482.418, 52924.286 25/09/17,09:05:43,03,10,1, 11.9,1,1, 13.466, 10510.544, 482.436, 52924.292 25/09/17,09:05:43,04,10,1, 11.9,1,1, 13.466, 10510.569, 482.490, 52924.311 25/09/17,09:05:43,05,10,1, 11.9,1,1, 13.466, 10510.596, 482.516, 52924.386 25/09/17,09:05:43,06,10,1, 11.9,1,1, 13.466, 10510.659, 482.574, 52924.298 25/09/17,09:05:43,07,10,1, 11.9,1,1, 13.466, 10510.699, 482.623, 52924.414 25/09/17,09:05:43,08,10,1, 11.9,1,1, 13.466, 10510.743, 482.635, 52924.379 25/09/17,09:05:43,09,10,1, 11.9,1,1, 13.466, 10510.763, 482.677, 52924.363 25/09/17,09:05:43,10,10,1, 11.9,1,1, 13.466, 10510.829, 482.739, 52924.410 25/09/17,09:05:43,11,10,1, 11.9,1,1, 13.466, 10510.832, 482.758, 52924.427 25/09/17,09:05:43,12,10,1, 11.9,1,1, 13.466, 10510.893, 482.788, 52924.444 25/09/17,09:05:43,13,10,1, 11.9,1,1, 13.466, 10510.924, 482.859, 52924.492 25/09/17,09:05:43,14,10,1, 11.9,1,1, 13.466, 10510.966, 482.885, 52924.547 25/09/17,09:05:43,15,10,1, 11.9,1,1, 13.466, 10510.984, 482.924, 52924.545 25/09/17,09:05:43,16,10,1, 11.9,1,1, 13.466, 10511.040, 482.973, 52924.462 25/09/17,09:05:43,17,10,1, 11.9,1,1, 13.466, 10511.066, 483.009, 52924.502 25/09/17,09:05:43,18,10,1, 11.9,1,1, 13.466, 10511.125, 483.060, 52924.532 25/09/17,09:05:43,19,10,1, 11.9,1,1, 13.466, 10511.164, 483.096, 52924.556 25/09/17,09:05:44,00,10,1, 11.9,1,1, 13.467, 10511.163, 483.096, 52924.556 25/09/17,09:05:44,01,10,1, 11.9,1,1, 13.467, 10511.249, 483.180, 52924.626 25/09/17,09:05:44,02,10,1, 11.9,1,1, 13.467, 10511.306, 483.184, 52924.609 25/09/17,09:05:44,03,10,1, 11.9,1,1, 13.467, 10511.330, 483.249, 52924.620 25/09/17,09:05:44,04,10,1, 11.9,1,1, 13.467, 10511.366, 483.289, 52924.635 25/09/17,09:05:44,05,10,1, 11.9,1,1, 13.467, 10511.406, 483.329, 52924.646 25/09/17,09:05:44,06,10,1, 11.9,1,1, 13.467, 10511.444, 483.359, 52924.744 25/09/17,09:05:44,07,10,1, 11.9,1,1, 13.467, 10511.489, 483.410, 52924.686 25/09/17,09:05:44,08,10,1, 11.9,1,1, 13.467, 10511.513, 483.441, 52924.709 25/09/17,09:05:44,09,10,1, 11.9,1,1, 13.467, 10511.550, 483.506, 52924.697 25/09/17,09:05:44,10,10,1, 11.9,1,1, 13.467, 10511.606, 483.544, 52924.744 25/09/17,09:05:44,11,10,1, 11.9,1,1, 13.467, 10511.658, 483.566, 52924.749 25/09/17,09:05:44,12,10,1, 11.9,1,1, 13.467, 10511.684, 483.600, 52924.772 25/09/17,09:05:44,13,10,1, 11.9,1,1, 13.467, 10511.710, 483.648, 52924.767 25/09/17,09:05:44,14,10,1, 11.9,1,1, 13.467, 10511.766, 483.692, 52924.818 25/09/17,09:05:44,15,10,1, 11.9,1,1, 13.467, 10511.788, 483.721, 52924.791 25/09/17,09:05:44,16,10,1, 11.9,1,1, 13.467, 10511.840, 483.790, 52924.834 25/09/17,09:05:44,17,10,1, 11.9,1,1, 13.467, 10511.880, 483.803, 52924.851 25/09/17,09:05:44,18,10,1, 11.9,1,1, 13.467, 10511.922, 483.869, 52924.880 25/09/17,09:05:44,19,10,1, 11.9,1,1, 13.467, 10511.938, 483.906, 52924.829 25/09/17,09:05:45,00,10,1, 11.9,1,1, 13.467, 10511.931, 483.906, 52924.829 25/09/17,09:05:45,01,10,1, 11.9,1,1, 13.467, 10512.035, 483.994, 52924.879 25/09/17,09:05:45,02,10,1, 11.9,1,1, 13.467, 10512.041, 484.035, 52924.924 25/09/17,09:05:45,03,10,1, 11.9,1,1, 13.467, 10512.090, 484.055, 52924.920 25/09/17,09:05:45,04,10,1, 11.9,1,1, 13.467, 10512.127, 484.100, 52924.927 25/09/17,09:05:45,05,10,1, 11.9,1,1, 13.467, 10512.163, 484.135, 52924.940 25/09/17,09:05:45,06,10,1, 11.9,1,1, 13.467, 10512.169, 484.165, 52924.943 25/09/17,09:05:45,07,10,1, 11.9,1,1, 13.467, 10512.219, 484.207, 52925.014 25/09/17,09:05:45,08,10,1, 11.9,1,1, 13.467, 10512.261, 484.258, 52924.962 25/09/17,09:05:45,09,10,1, 11.9,1,1, 13.467, 10512.286, 484.307, 52924.968 25/09/17,09:05:45,10,10,1, 11.9,1,1, 13.467, 10512.337, 484.326, 52925.041 25/09/17,09:05:45,11,10,1, 11.9,1,1, 13.467, 10512.369, 484.350, 52925.013 25/09/17,09:05:45,12,10,1, 11.9,1,1, 13.467, 10512.405, 484.384, 52925.063 25/09/17,09:05:45,13,10,1, 11.9,1,1, 13.467, 10512.433, 484.456, 52925.135 25/09/17,09:05:45,14,10,1, 11.9,1,1, 13.467, 10512.474, 484.450, 52925.046 25/09/17,09:05:45,15,10,1, 11.9,1,1, 13.467, 10512.498, 484.504, 52925.067 25/09/17,09:05:45,16,10,1, 11.9,1,1, 13.467, 10512.527, 484.540, 52925.116 25/09/17,09:05:45,17,10,1, 11.9,1,1, 13.467, 10512.569, 484.569, 52925.085 25/09/17,09:05:45,18,10,1, 11.9,1,1, 13.467, 10512.583, 484.599, 52925.170 25/09/17,09:05:45,19,10,1, 11.9,1,1, 13.467, 10512.614, 484.660, 52925.148 25/09/17,09:05:46,00,10,1, 11.9,1,1, 13.462, 10512.607, 484.660, 52925.148 25/09/17,09:05:46,01,10,1, 11.9,1,1, 13.462, 10512.701, 484.714, 52925.098 25/09/17,09:05:46,02,10,1, 11.9,1,1, 13.462, 10512.725, 484.755, 52925.120 25/09/17,09:05:46,03,10,1, 11.9,1,1, 13.462, 10512.783, 484.799, 52925.222 25/09/17,09:05:46,04,10,1, 11.9,1,1, 13.462, 10512.791, 484.819, 52925.222 25/09/17,09:05:46,05,10,1, 11.9,1,1, 13.462, 10512.791, 484.846, 52925.185 25/09/17,09:05:46,06,10,1, 11.9,1,1, 13.462, 10512.842, 484.877, 52925.191 25/09/17,09:05:46,07,10,1, 11.9,1,1, 13.462, 10512.887, 484.920, 52925.259 25/09/17,09:05:46,08,10,1, 11.9,1,1, 13.462, 10512.906, 484.957, 52925.326 25/09/17,09:05:46,09,10,1, 11.9,1,1, 13.462, 10512.956, 484.975, 52925.291 25/09/17,09:05:46,10,10,1, 11.9,1,1, 13.462, 10512.966, 485.008, 52925.344 25/09/17,09:05:46,11,10,1, 11.9,1,1, 13.462, 10513.022, 485.073, 52925.345 25/09/17,09:05:46,12,10,1, 11.9,1,1, 13.462, 10513.010, 485.062, 52925.283 25/09/17,09:05:46,13,10,1, 11.9,1,1, 13.462, 10513.065, 485.106, 52925.316 25/09/17,09:05:46,14,10,1, 11.9,1,1, 13.462, 10513.085, 485.154, 52925.372 25/09/17,09:05:46,15,10,1, 11.9,1,1, 13.462, 10513.098, 485.163, 52925.405 25/09/17,09:05:46,16,10,1, 11.9,1,1, 13.462, 10513.153, 485.212, 52925.426 25/09/17,09:05:46,17,10,1, 11.9,1,1, 13.462, 10513.177, 485.206, 52925.342 25/09/17,09:05:46,18,10,1, 11.9,1,1, 13.462, 10513.218, 485.240, 52925.354 25/09/17,09:05:46,19,10,1, 11.9,1,1, 13.462, 10513.253, 485.291, 52925.413 25/09/17,09:05:47,00,10,1, 11.9,1,1, 13.463, 10513.250, 485.291, 52925.413 25/09/17,09:05:47,01,10,1, 11.9,1,1, 13.463, 10513.311, 485.349, 52925.453 25/09/17,09:05:47,02,10,1, 11.9,1,1, 13.463, 10513.344, 485.372, 52925.376 25/09/17,09:05:47,03,10,1, 11.9,1,1, 13.463, 10513.360, 485.402, 52925.380 25/09/17,09:05:47,04,10,1, 11.9,1,1, 13.463, 10513.381, 485.433, 52925.419 25/09/17,09:05:47,05,10,1, 11.9,1,1, 13.463, 10513.445, 485.445, 52925.505 25/09/17,09:05:47,06,10,1, 11.9,1,1, 13.463, 10513.465, 485.471, 52925.471 25/09/17,09:05:47,07,10,1, 11.9,1,1, 13.463, 10513.484, 485.501, 52925.442 25/09/17,09:05:47,08,10,1, 11.9,1,1, 13.463, 10513.529, 485.537, 52925.472 25/09/17,09:05:47,09,10,1, 11.9,1,1, 13.463, 10513.576, 485.544, 52925.451 25/09/17,09:05:47,10,10,1, 11.9,1,1, 13.463, 10513.584, 485.587, 52925.521 25/09/17,09:05:47,11,10,1, 11.9,1,1, 13.463, 10513.610, 485.629, 52925.525 25/09/17,09:05:47,12,10,1, 11.9,1,1, 13.463, 10513.650, 485.627, 52925.504 25/09/17,09:05:47,13,10,1, 11.9,1,1, 13.463, 10513.691, 485.664, 52925.570 25/09/17,09:05:47,14,10,1, 11.9,1,1, 13.463, 10513.687, 485.671, 52925.589 25/09/17,09:05:47,15,10,1, 11.9,1,1, 13.463, 10513.757, 485.706, 52925.590 25/09/17,09:05:47,16,10,1, 11.9,1,1, 13.463, 10513.749, 485.751, 52925.601 25/09/17,09:05:47,17,10,1, 11.9,1,1, 13.463, 10513.773, 485.773, 52925.599 25/09/17,09:05:47,18,10,1, 11.9,1,1, 13.463, 10513.852, 485.781, 52925.588 25/09/17,09:05:47,19,10,1, 11.9,1,1, 13.463, 10513.871, 485.800, 52925.575 25/09/17,09:05:48,00,10,1, 11.9,1,1, 13.466, 10513.867, 485.800, 52925.575 25/09/17,09:05:48,01,10,1, 11.9,1,1, 13.466, 10513.923, 485.829, 52925.676 25/09/17,09:05:48,02,10,1, 11.9,1,1, 13.466, 10513.950, 485.861, 52925.669 25/09/17,09:05:48,03,10,1, 11.9,1,1, 13.466, 10513.985, 485.878, 52925.721 25/09/17,09:05:48,04,10,1, 11.9,1,1, 13.466, 10514.025, 485.928, 52925.692 25/09/17,09:05:48,05,10,1, 11.9,1,1, 13.466, 10514.080, 485.963, 52925.691 25/09/17,09:05:48,06,10,1, 11.9,1,1, 13.466, 10514.112, 485.954, 52925.643 25/09/17,09:05:48,07,10,1, 11.9,1,1, 13.466, 10514.128, 485.988, 52925.720 25/09/17,09:05:48,08,10,1, 11.9,1,1, 13.466, 10514.156, 486.009, 52925.686 25/09/17,09:05:48,09,10,1, 11.9,1,1, 13.466, 10514.212, 486.026, 52925.740 25/09/17,09:05:48,10,10,1, 11.9,1,1, 13.466, 10514.272, 486.057, 52925.723 25/09/17,09:05:48,11,10,1, 11.9,1,1, 13.466, 10514.264, 486.047, 52925.666 25/09/17,09:05:48,12,10,1, 11.9,1,1, 13.466, 10514.321, 486.056, 52925.692 25/09/17,09:05:48,13,10,1, 11.9,1,1, 13.466, 10514.357, 486.113, 52925.715 25/09/17,09:05:48,14,10,1, 11.9,1,1, 13.466, 10514.383, 486.107, 52925.685 25/09/17,09:05:48,15,10,1, 11.9,1,1, 13.466, 10514.469, 486.153, 52925.737 25/09/17,09:05:48,16,10,1, 11.9,1,1, 13.466, 10514.476, 486.167, 52925.832 25/09/17,09:05:48,17,10,1, 11.9,1,1, 13.466, 10514.526, 486.197, 52925.759 25/09/17,09:05:48,18,10,1, 11.9,1,1, 13.466, 10514.563, 486.208, 52925.773 25/09/17,09:05:48,19,10,1, 11.9,1,1, 13.466, 10514.590, 486.198, 52925.807 25/09/17,09:05:49,00,10,1, 11.9,1,1, 13.465, 10514.585, 486.198, 52925.807 25/09/17,09:05:49,01,10,1, 11.9,1,1, 13.465, 10514.660, 486.257, 52925.788 25/09/17,09:05:49,02,10,1, 11.9,1,1, 13.465, 10514.686, 486.313, 52925.774 25/09/17,09:05:49,03,10,1, 11.9,1,1, 13.465, 10514.742, 486.323, 52925.822 25/09/17,09:05:49,04,10,1, 11.9,1,1, 13.465, 10514.772, 486.337, 52925.890 25/09/17,09:05:49,05,10,1, 11.9,1,1, 13.465, 10514.824, 486.365, 52925.861 25/09/17,09:05:49,06,10,1, 11.9,1,1, 13.465, 10514.863, 486.366, 52925.822 25/09/17,09:05:49,07,10,1, 11.9,1,1, 13.465, 10514.906, 486.381, 52925.793 25/09/17,09:05:49,08,10,1, 11.9,1,1, 13.465, 10514.938, 486.400, 52925.912 25/09/17,09:05:49,09,10,1, 11.9,1,1, 13.465, 10514.992, 486.385, 52925.849 25/09/17,09:05:49,10,10,1, 11.9,1,1, 13.465, 10515.030, 486.448, 52925.908 25/09/17,09:05:49,11,10,1, 11.9,1,1, 13.465, 10515.063, 486.459, 52925.922 25/09/17,09:05:49,12,10,1, 11.9,1,1, 13.465, 10515.103, 486.480, 52925.843 25/09/17,09:05:49,13,10,1, 11.9,1,1, 13.465, 10515.139, 486.486, 52925.893 25/09/17,09:05:49,14,10,1, 11.9,1,1, 13.465, 10515.179, 486.520, 52925.927 25/09/17,09:05:49,15,10,1, 11.9,1,1, 13.465, 10515.207, 486.529, 52925.977 25/09/17,09:05:49,16,10,1, 11.9,1,1, 13.465, 10515.275, 486.563, 52925.853 25/09/17,09:05:49,17,10,1, 11.9,1,1, 13.465, 10515.322, 486.548, 52925.984 25/09/17,09:05:49,18,10,1, 11.9,1,1, 13.465, 10515.332, 486.585, 52925.904 25/09/17,09:05:49,19,10,1, 11.9,1,1, 13.465, 10515.384, 486.599, 52926.007 25/09/17,09:05:50,00,10,1, 11.9,1,1, 13.469, 10515.378, 486.599, 52926.007 25/09/17,09:05:50,01,10,1, 11.9,1,1, 13.469, 10515.472, 486.609, 52925.923 25/09/17,09:05:50,02,10,1, 11.9,1,1, 13.469, 10515.515, 486.644, 52925.940 25/09/17,09:05:50,03,10,1, 11.9,1,1, 13.469, 10515.542, 486.658, 52925.978 25/09/17,09:05:50,04,10,1, 11.9,1,1, 13.469, 10515.589, 486.679, 52925.997 25/09/17,09:05:50,05,10,1, 11.9,1,1, 13.469, 10515.594, 486.675, 52925.986 25/09/17,09:05:50,06,10,1, 11.9,1,1, 13.469, 10515.676, 486.681, 52925.973 25/09/17,09:05:50,07,10,1, 11.9,1,1, 13.469, 10515.684, 486.734, 52925.984 25/09/17,09:05:50,08,10,1, 11.9,1,1, 13.469, 10515.743, 486.708, 52926.029 25/09/17,09:05:50,09,10,1, 11.9,1,1, 13.469, 10515.778, 486.726, 52926.054 25/09/17,09:05:50,10,10,1, 11.9,1,1, 13.469, 10515.809, 486.778, 52926.090 25/09/17,09:05:50,11,10,1, 11.9,1,1, 13.469, 10515.870, 486.755, 52926.085 25/09/17,09:05:50,12,10,1, 11.9,1,1, 13.469, 10515.910, 486.766, 52926.002 25/09/17,09:05:50,13,10,1, 11.9,1,1, 13.469, 10515.930, 486.816, 52926.009 25/09/17,09:05:50,14,10,1, 11.9,1,1, 13.469, 10515.960, 486.830, 52926.059 25/09/17,09:05:50,15,10,1, 11.9,1,1, 13.469, 10515.986, 486.844, 52926.034 25/09/17,09:05:50,16,10,1, 11.9,1,1, 13.469, 10516.018, 486.842, 52926.071 25/09/17,09:05:50,17,10,1, 11.9,1,1, 13.469, 10516.076, 486.855, 52926.045 25/09/17,09:05:50,18,10,1, 11.9,1,1, 13.469, 10516.101, 486.869, 52926.089 25/09/17,09:05:50,19,10,1, 11.9,1,1, 13.469, 10516.136, 486.837, 52926.019 25/09/17,09:05:51,00,10,1, 12.0,1,1, 13.464, 10516.129, 486.837, 52926.019 25/09/17,09:05:51,01,10,1, 12.0,1,1, 13.464, 10516.207, 486.888, 52926.039 25/09/17,09:05:51,02,10,1, 12.0,1,1, 13.464, 10516.228, 486.894, 52926.092 25/09/17,09:05:51,03,10,1, 12.0,1,1, 13.464, 10516.282, 486.891, 52926.048 25/09/17,09:05:51,04,10,1, 12.0,1,1, 13.464, 10516.290, 486.928, 52926.093 25/09/17,09:05:51,05,10,1, 12.0,1,1, 13.464, 10516.316, 486.915, 52926.120 25/09/17,09:05:51,06,10,1, 12.0,1,1, 13.464, 10516.357, 486.929, 52926.129 25/09/17,09:05:51,07,10,1, 12.0,1,1, 13.464, 10516.395, 486.925, 52926.158 25/09/17,09:05:51,08,10,1, 12.0,1,1, 13.464, 10516.432, 486.952, 52926.166 25/09/17,09:05:51,09,10,1, 12.0,1,1, 13.464, 10516.451, 486.924, 52926.141 25/09/17,09:05:51,10,10,1, 12.0,1,1, 13.464, 10516.475, 486.934, 52926.109 25/09/17,09:05:51,11,10,1, 12.0,1,1, 13.464, 10516.514, 486.942, 52926.130 25/09/17,09:05:51,12,10,1, 12.0,1,1, 13.464, 10516.540, 486.940, 52926.176 25/09/17,09:05:51,13,10,1, 12.0,1,1, 13.464, 10516.554, 486.914, 52926.114 25/09/17,09:05:51,14,10,1, 12.0,1,1, 13.464, 10516.592, 486.910, 52926.105 25/09/17,09:05:51,15,10,1, 12.0,1,1, 13.464, 10516.629, 486.933, 52926.126 25/09/17,09:05:51,16,10,1, 12.0,1,1, 13.464, 10516.652, 486.922, 52926.111 25/09/17,09:05:51,17,10,1, 12.0,1,1, 13.464, 10516.660, 486.911, 52926.158 25/09/17,09:05:51,18,10,1, 12.0,1,1, 13.464, 10516.688, 486.961, 52926.144 25/09/17,09:05:51,19,10,1, 12.0,1,1, 13.464, 10516.702, 486.951, 52926.177 25/09/17,09:05:52,00,09,1, 11.9,1,1, 13.470, 10516.696, 486.951, 52926.177 25/09/17,09:05:52,01,09,1, 11.9,1,1, 13.470, 10516.769, 486.924, 52926.175 25/09/17,09:05:52,02,09,1, 11.9,1,1, 13.470, 10516.763, 486.917, 52926.149 25/09/17,09:05:52,03,09,1, 11.9,1,1, 13.470, 10516.835, 486.932, 52926.215 25/09/17,09:05:52,04,09,1, 11.9,1,1, 13.470, 10516.838, 486.893, 52926.142 25/09/17,09:05:52,05,09,1, 11.9,1,1, 13.470, 10516.855, 486.882, 52926.177 25/09/17,09:05:52,06,09,1, 11.9,1,1, 13.470, 10516.886, 486.887, 52926.146 25/09/17,09:05:52,07,09,1, 11.9,1,1, 13.470, 10516.888, 486.888, 52926.144 25/09/17,09:05:52,08,09,1, 11.9,1,1, 13.470, 10516.937, 486.853, 52926.124 25/09/17,09:05:52,09,09,1, 11.9,1,1, 13.470, 10516.958, 486.819, 52926.116 25/09/17,09:05:52,10,09,1, 11.9,1,1, 13.470, 10516.983, 486.812, 52926.131 25/09/17,09:05:52,11,09,1, 11.9,1,1, 13.470, 10517.009, 486.847, 52926.210 25/09/17,09:05:52,12,09,1, 11.9,1,1, 13.470, 10517.018, 486.819, 52926.103 25/09/17,09:05:52,13,09,1, 11.9,1,1, 13.470, 10517.043, 486.786, 52926.194 25/09/17,09:05:52,14,09,1, 11.9,1,1, 13.470, 10517.088, 486.769, 52926.122 25/09/17,09:05:52,15,09,1, 11.9,1,1, 13.470, 10517.110, 486.772, 52926.160 25/09/17,09:05:52,16,09,1, 11.9,1,1, 13.470, 10517.124, 486.739, 52926.150 25/09/17,09:05:52,17,09,1, 11.9,1,1, 13.470, 10517.165, 486.736, 52926.207 25/09/17,09:05:52,18,09,1, 11.9,1,1, 13.470, 10517.175, 486.701, 52926.102 25/09/17,09:05:52,19,09,1, 11.9,1,1, 13.470, 10517.172, 486.697, 52926.158 25/09/17,09:05:53,00,10,1, 11.9,1,1, 13.470, 10517.172, 486.697, 52926.158 25/09/17,09:05:53,01,10,1, 11.9,1,1, 13.470, 10517.237, 486.624, 52926.194 25/09/17,09:05:53,02,10,1, 11.9,1,1, 13.470, 10517.247, 486.600, 52926.058 25/09/17,09:05:53,03,10,1, 11.9,1,1, 13.470, 10517.284, 486.593, 52926.163 25/09/17,09:05:53,04,10,1, 11.9,1,1, 13.470, 10517.313, 486.565, 52926.087 25/09/17,09:05:53,05,10,1, 11.9,1,1, 13.470, 10517.330, 486.527, 52926.066 25/09/17,09:05:53,06,10,1, 11.9,1,1, 13.470, 10517.385, 486.542, 52926.152 25/09/17,09:05:53,07,10,1, 11.9,1,1, 13.470, 10517.389, 486.491, 52926.138 25/09/17,09:05:53,08,10,1, 11.9,1,1, 13.470, 10517.413, 486.477, 52926.091 25/09/17,09:05:53,09,10,1, 11.9,1,1, 13.470, 10517.440, 486.458, 52926.133 25/09/17,09:05:53,10,10,1, 11.9,1,1, 13.470, 10517.479, 486.432, 52926.099 25/09/17,09:05:53,11,10,1, 11.9,1,1, 13.470, 10517.508, 486.379, 52926.075 25/09/17,09:05:53,12,10,1, 11.9,1,1, 13.470, 10517.550, 486.353, 52926.068 25/09/17,09:05:53,13,10,1, 11.9,1,1, 13.470, 10517.578, 486.335, 52926.077 25/09/17,09:05:53,14,10,1, 11.9,1,1, 13.470, 10517.608, 486.321, 52926.066 25/09/17,09:05:53,15,10,1, 11.9,1,1, 13.470, 10517.633, 486.284, 52926.092 25/09/17,09:05:53,16,10,1, 11.9,1,1, 13.470, 10517.651, 486.260, 52926.092 25/09/17,09:05:53,17,10,1, 11.9,1,1, 13.470, 10517.680, 486.223, 52926.097 25/09/17,09:05:53,18,10,1, 11.9,1,1, 13.470, 10517.693, 486.200, 52925.986 25/09/17,09:05:53,19,10,1, 11.9,1,1, 13.470, 10517.767, 486.157, 52926.026 25/09/17,09:05:54,00,10,1, 11.9,1,1, 13.466, 10517.764, 486.157, 52926.026 25/09/17,09:05:54,01,10,1, 11.9,1,1, 13.466, 10517.831, 486.090, 52926.037 25/09/17,09:05:54,02,10,1, 11.9,1,1, 13.466, 10517.861, 486.058, 52926.022 25/09/17,09:05:54,03,10,1, 11.9,1,1, 13.466, 10517.912, 486.008, 52925.997 25/09/17,09:05:54,04,10,1, 11.9,1,1, 13.466, 10517.908, 485.962, 52925.949 25/09/17,09:05:54,05,10,1, 11.9,1,1, 13.466, 10517.940, 485.940, 52925.992 25/09/17,09:05:54,06,10,1, 11.9,1,1, 13.466, 10517.987, 485.904, 52925.941 25/09/17,09:05:54,07,10,1, 11.9,1,1, 13.466, 10518.015, 485.840, 52925.995 25/09/17,09:05:54,08,10,1, 11.9,1,1, 13.466, 10518.062, 485.832, 52925.956 25/09/17,09:05:54,09,10,1, 11.9,1,1, 13.466, 10518.106, 485.779, 52925.919 25/09/17,09:05:54,10,10,1, 11.9,1,1, 13.466, 10518.105, 485.739, 52925.949 25/09/17,09:05:54,11,10,1, 11.9,1,1, 13.466, 10518.166, 485.708, 52925.866 25/09/17,09:05:54,12,10,1, 11.9,1,1, 13.466, 10518.196, 485.654, 52925.929 25/09/17,09:05:54,13,10,1, 11.9,1,1, 13.466, 10518.216, 485.608, 52925.860 25/09/17,09:05:54,14,10,1, 11.9,1,1, 13.466, 10518.273, 485.579, 52925.852 25/09/17,09:05:54,15,10,1, 11.9,1,1, 13.466, 10518.314, 485.544, 52925.826 25/09/17,09:05:54,16,10,1, 11.9,1,1, 13.466, 10518.322, 485.488, 52925.887 25/09/17,09:05:54,17,10,1, 11.9,1,1, 13.466, 10518.369, 485.469, 52925.844 25/09/17,09:05:54,18,10,1, 11.9,1,1, 13.466, 10518.392, 485.417, 52925.851 25/09/17,09:05:54,19,10,1, 11.9,1,1, 13.466, 10518.447, 485.380, 52925.875 25/09/17,09:05:55,00,10,1, 12.0,1,1, 13.464, 10518.440, 485.380, 52925.875 25/09/17,09:05:55,01,10,1, 12.0,1,1, 13.464, 10518.502, 485.294, 52925.786 25/09/17,09:05:55,02,10,1, 12.0,1,1, 13.464, 10518.531, 485.257, 52925.835 25/09/17,09:05:55,03,10,1, 12.0,1,1, 13.464, 10518.575, 485.256, 52925.822 25/09/17,09:05:55,04,10,1, 12.0,1,1, 13.464, 10518.630, 485.195, 52925.770 25/09/17,09:05:55,05,10,1, 12.0,1,1, 13.464, 10518.631, 485.166, 52925.712 25/09/17,09:05:55,06,10,1, 12.0,1,1, 13.464, 10518.668, 485.082, 52925.757 25/09/17,09:05:55,07,10,1, 12.0,1,1, 13.464, 10518.727, 485.080, 52925.726 25/09/17,09:05:55,08,10,1, 12.0,1,1, 13.464, 10518.748, 485.053, 52925.741 25/09/17,09:05:55,09,10,1, 12.0,1,1, 13.464, 10518.798, 484.983, 52925.708 25/09/17,09:05:55,10,10,1, 12.0,1,1, 13.464, 10518.825, 484.957, 52925.638 25/09/17,09:05:55,11,10,1, 12.0,1,1, 13.464, 10518.848, 484.938, 52925.715 25/09/17,09:05:55,12,10,1, 12.0,1,1, 13.464, 10518.888, 484.878, 52925.634 25/09/17,09:05:55,13,10,1, 12.0,1,1, 13.464, 10518.940, 484.851, 52925.697 25/09/17,09:05:55,14,10,1, 12.0,1,1, 13.464, 10518.938, 484.795, 52925.690 25/09/17,09:05:55,15,10,1, 12.0,1,1, 13.464, 10518.989, 484.757, 52925.588 25/09/17,09:05:55,16,10,1, 12.0,1,1, 13.464, 10519.036, 484.706, 52925.661 25/09/17,09:05:55,17,10,1, 12.0,1,1, 13.464, 10519.063, 484.666, 52925.675 25/09/17,09:05:55,18,10,1, 12.0,1,1, 13.464, 10519.130, 484.613, 52925.571 25/09/17,09:05:55,19,10,1, 12.0,1,1, 13.464, 10519.115, 484.585, 52925.750 25/09/17,09:05:56,00,10,1, 12.0,1,1, 13.468, 10519.108, 484.585, 52925.750 25/09/17,09:05:56,01,10,1, 12.0,1,1, 13.468, 10519.210, 484.467, 52925.519 25/09/17,09:05:56,02,10,1, 12.0,1,1, 13.468, 10519.231, 484.446, 52925.606 25/09/17,09:05:56,03,10,1, 12.0,1,1, 13.468, 10519.232, 484.396, 52925.597 25/09/17,09:05:56,04,10,1, 12.0,1,1, 13.468, 10519.270, 484.374, 52925.589 25/09/17,09:05:56,05,10,1, 12.0,1,1, 13.468, 10519.311, 484.337, 52925.568 25/09/17,09:05:56,06,10,1, 12.0,1,1, 13.468, 10519.313, 484.266, 52925.533 25/09/17,09:05:56,07,10,1, 12.0,1,1, 13.468, 10519.369, 484.218, 52925.488 25/09/17,09:05:56,08,10,1, 12.0,1,1, 13.468, 10519.377, 484.164, 52925.537 25/09/17,09:05:56,09,10,1, 12.0,1,1, 13.468, 10519.424, 484.148, 52925.489 25/09/17,09:05:56,10,10,1, 12.0,1,1, 13.468, 10519.444, 484.136, 52925.495 25/09/17,09:05:56,11,10,1, 12.0,1,1, 13.468, 10519.443, 484.050, 52925.466 25/09/17,09:05:56,12,10,1, 12.0,1,1, 13.468, 10519.477, 484.000, 52925.455 25/09/17,09:05:56,13,10,1, 12.0,1,1, 13.468, 10519.511, 483.984, 52925.453 25/09/17,09:05:56,14,10,1, 12.0,1,1, 13.468, 10519.533, 483.925, 52925.461 25/09/17,09:05:56,15,10,1, 12.0,1,1, 13.468, 10519.526, 483.857, 52925.366 25/09/17,09:05:56,16,10,1, 12.0,1,1, 13.468, 10519.554, 483.841, 52925.400 25/09/17,09:05:56,17,10,1, 12.0,1,1, 13.468, 10519.575, 483.772, 52925.377 25/09/17,09:05:56,18,10,1, 12.0,1,1, 13.468, 10519.594, 483.729, 52925.385 25/09/17,09:05:56,19,10,1, 12.0,1,1, 13.468, 10519.611, 483.677, 52925.341 25/09/17,09:05:57,00,10,1, 11.9,1,1, 13.466, 10519.608, 483.677, 52925.341 25/09/17,09:05:57,01,10,1, 11.9,1,1, 13.466, 10519.641, 483.597, 52925.366 25/09/17,09:05:57,02,10,1, 11.9,1,1, 13.466, 10519.644, 483.582, 52925.426 25/09/17,09:05:57,03,10,1, 11.9,1,1, 13.466, 10519.684, 483.558, 52925.525 25/09/17,09:05:57,04,10,1, 11.9,1,1, 13.466, 10519.686, 483.485, 52925.473 25/09/17,09:05:57,05,10,1, 11.9,1,1, 13.466, 10519.700, 483.424, 52925.396 25/09/17,09:05:57,06,10,1, 11.9,1,1, 13.466, 10519.743, 483.399, 52925.407 25/09/17,09:05:57,07,10,1, 11.9,1,1, 13.466, 10519.747, 483.326, 52925.404 25/09/17,09:05:57,08,10,1, 11.9,1,1, 13.466, 10519.770, 483.270, 52925.356 25/09/17,09:05:57,09,10,1, 11.9,1,1, 13.466, 10519.779, 483.212, 52925.339 25/09/17,09:05:57,10,10,1, 11.9,1,1, 13.466, 10519.791, 483.167, 52925.361 25/09/17,09:05:57,11,10,1, 11.9,1,1, 13.466, 10519.810, 483.111, 52925.358 25/09/17,09:05:57,12,10,1, 11.9,1,1, 13.466, 10519.852, 483.068, 52925.335 25/09/17,09:05:57,13,10,1, 11.9,1,1, 13.466, 10519.859, 483.029, 52925.331 25/09/17,09:05:57,14,10,1, 11.9,1,1, 13.466, 10519.870, 482.954, 52925.272 25/09/17,09:05:57,15,10,1, 11.9,1,1, 13.466, 10519.877, 482.901, 52925.302 25/09/17,09:05:57,16,10,1, 11.9,1,1, 13.466, 10519.918, 482.857, 52925.281 25/09/17,09:05:57,17,10,1, 11.9,1,1, 13.466, 10519.929, 482.814, 52925.283 25/09/17,09:05:57,18,10,1, 11.9,1,1, 13.466, 10519.957, 482.764, 52925.228 25/09/17,09:05:57,19,10,1, 11.9,1,1, 13.466, 10519.959, 482.708, 52925.231 25/09/17,09:05:58,00,10,1, 11.9,1,1, 13.469, 10519.959, 482.708, 52925.231 25/09/17,09:05:58,01,10,1, 11.9,1,1, 13.469, 10519.999, 482.585, 52925.228 25/09/17,09:05:58,02,10,1, 11.9,1,1, 13.469, 10520.023, 482.497, 52925.176 25/09/17,09:05:58,03,10,1, 11.9,1,1, 13.469, 10520.039, 482.443, 52925.163 25/09/17,09:05:58,04,10,1, 11.9,1,1, 13.469, 10520.067, 482.385, 52925.180 25/09/17,09:05:58,05,10,1, 11.9,1,1, 13.469, 10520.075, 482.347, 52925.128 25/09/17,09:05:58,06,10,1, 11.9,1,1, 13.469, 10520.091, 482.287, 52925.195 25/09/17,09:05:58,07,10,1, 11.9,1,1, 13.469, 10520.107, 482.222, 52925.101 25/09/17,09:05:58,08,10,1, 11.9,1,1, 13.469, 10520.157, 482.178, 52925.098 25/09/17,09:05:58,09,10,1, 11.9,1,1, 13.469, 10520.169, 482.121, 52925.103 25/09/17,09:05:58,10,10,1, 11.9,1,1, 13.469, 10520.210, 482.039, 52925.042 25/09/17,09:05:58,11,10,1, 11.9,1,1, 13.469, 10520.215, 481.995, 52925.087 25/09/17,09:05:58,12,10,1, 11.9,1,1, 13.469, 10520.244, 481.960, 52925.050 25/09/17,09:05:58,13,10,1, 11.9,1,1, 13.469, 10520.270, 481.915, 52925.062 25/09/17,09:05:58,14,10,1, 11.9,1,1, 13.469, 10520.297, 481.825, 52925.053 25/09/17,09:05:58,15,10,1, 11.9,1,1, 13.469, 10520.318, 481.732, 52924.993 25/09/17,09:05:58,16,10,1, 11.9,1,1, 13.469, 10520.370, 481.697, 52924.993 25/09/17,09:05:58,17,10,1, 11.9,1,1, 13.469, 10520.389, 481.641, 52924.994 25/09/17,09:05:58,18,10,1, 11.9,1,1, 13.469, 10520.400, 481.574, 52924.964 25/09/17,09:05:58,19,10,1, 11.9,1,1, 13.469, 10520.431, 481.527, 52925.021 25/09/17,09:05:59,00,09,1, 11.8,1,1, 13.470, 10520.426, 481.527, 52925.021 25/09/17,09:05:59,01,09,1, 11.8,1,1, 13.470, 10520.480, 481.397, 52924.886 25/09/17,09:05:59,02,09,1, 11.8,1,1, 13.470, 10520.513, 481.334, 52924.991 25/09/17,09:05:59,03,09,1, 11.8,1,1, 13.470, 10520.538, 481.272, 52924.928 25/09/17,09:05:59,04,09,1, 11.8,1,1, 13.470, 10520.569, 481.209, 52924.837 25/09/17,09:05:59,05,09,1, 11.8,1,1, 13.470, 10520.602, 481.154, 52924.880 25/09/17,09:05:59,06,09,1, 11.8,1,1, 13.470, 10520.626, 481.100, 52924.840 25/09/17,09:05:59,07,09,1, 11.8,1,1, 13.470, 10520.656, 481.035, 52924.836 25/09/17,09:05:59,08,09,1, 11.8,1,1, 13.470, 10520.697, 480.981, 52924.804 25/09/17,09:05:59,09,09,1, 11.8,1,1, 13.470, 10520.714, 480.912, 52924.832 25/09/17,09:05:59,10,09,1, 11.8,1,1, 13.470, 10520.753, 480.830, 52924.746 25/09/17,09:05:59,11,09,1, 11.8,1,1, 13.470, 10520.808, 480.789, 52924.702 25/09/17,09:05:59,12,09,1, 11.8,1,1, 13.470, 10520.818, 480.712, 52924.732 25/09/17,09:05:59,13,09,1, 11.8,1,1, 13.470, 10520.854, 480.680, 52924.730 25/09/17,09:05:59,14,09,1, 11.8,1,1, 13.470, 10520.910, 480.615, 52924.718 25/09/17,09:05:59,15,09,1, 11.8,1,1, 13.470, 10520.925, 480.523, 52924.619 25/09/17,09:05:59,16,09,1, 11.8,1,1, 13.470, 10520.953, 480.487, 52924.674 25/09/17,09:05:59,17,09,1, 11.8,1,1, 13.470, 10520.986, 480.423, 52924.642 25/09/17,09:05:59,18,09,1, 11.8,1,1, 13.470, 10521.068, 480.379, 52924.664 25/09/17,09:05:59,19,09,1, 11.8,1,1, 13.470, 10521.072, 480.302, 52924.601 25/09/17,09:06:00,00,10,1, 11.9,1,1, 13.467, 10521.069, 480.302, 52924.601 25/09/17,09:06:00,01,10,1, 11.9,1,1, 13.467, 10521.166, 480.167, 52924.606 25/09/17,09:06:00,02,10,1, 11.9,1,1, 13.467, 10521.153, 480.102, 52924.457 25/09/17,09:06:00,03,10,1, 11.9,1,1, 13.467, 10521.202, 480.028, 52924.389 25/09/17,09:06:00,04,10,1, 11.9,1,1, 13.467, 10521.230, 479.941, 52924.415 25/09/17,09:06:00,05,10,1, 11.9,1,1, 13.467, 10521.223, 479.892, 52924.433 25/09/17,09:06:00,06,10,1, 11.9,1,1, 13.467, 10521.280, 479.821, 52924.352 25/09/17,09:06:00,07,10,1, 11.9,1,1, 13.467, 10521.321, 479.741, 52924.345 25/09/17,09:06:00,08,10,1, 11.9,1,1, 13.467, 10521.350, 479.712, 52924.421 25/09/17,09:06:00,09,10,1, 11.9,1,1, 13.467, 10521.380, 479.654, 52924.355 25/09/17,09:06:00,10,10,1, 11.9,1,1, 13.467, 10521.387, 479.585, 52924.251 25/09/17,09:06:00,11,10,1, 11.9,1,1, 13.467, 10521.448, 479.502, 52924.238 25/09/17,09:06:00,12,10,1, 11.9,1,1, 13.467, 10521.476, 479.444, 52924.254 25/09/17,09:06:00,13,10,1, 11.9,1,1, 13.467, 10521.489, 479.396, 52924.246 25/09/17,09:06:00,14,10,1, 11.9,1,1, 13.467, 10521.533, 479.377, 52924.268 25/09/17,09:06:00,15,10,1, 11.9,1,1, 13.467, 10521.518, 479.288, 52924.232 25/09/17,09:06:00,16,10,1, 11.9,1,1, 13.467, 10521.561, 479.234, 52924.248 25/09/17,09:06:00,17,10,1, 11.9,1,1, 13.467, 10521.600, 479.178, 52924.245 25/09/17,09:06:00,18,10,1, 11.9,1,1, 13.467, 10521.631, 479.093, 52924.218 25/09/17,09:06:00,19,10,1, 11.9,1,1, 13.467, 10521.631, 479.034, 52924.205 25/09/17,09:06:01,00,10,1, 11.9,1,1, 13.471, 10521.628, 479.034, 52924.205 25/09/17,09:06:01,01,10,1, 11.9,1,1, 13.471, 10521.671, 478.920, 52924.146 25/09/17,09:06:01,02,10,1, 11.9,1,1, 13.471, 10521.744, 478.880, 52924.160 25/09/17,09:06:01,03,10,1, 11.9,1,1, 13.471, 10521.748, 478.818, 52924.144 25/09/17,09:06:01,04,10,1, 11.9,1,1, 13.471, 10521.758, 478.744, 52924.060 25/09/17,09:06:01,05,10,1, 11.9,1,1, 13.471, 10521.751, 478.724, 52924.173 25/09/17,09:06:01,06,10,1, 11.9,1,1, 13.471, 10521.794, 478.644, 52924.074 25/09/17,09:06:01,07,10,1, 11.9,1,1, 13.471, 10521.843, 478.576, 52924.056 25/09/17,09:06:01,08,10,1, 11.9,1,1, 13.471, 10521.825, 478.532, 52924.046 25/09/17,09:06:01,09,10,1, 11.9,1,1, 13.471, 10521.858, 478.463, 52924.017 25/09/17,09:06:01,10,10,1, 11.9,1,1, 13.471, 10521.849, 478.408, 52924.040 25/09/17,09:06:01,11,10,1, 11.9,1,1, 13.471, 10521.852, 478.335, 52923.974 25/09/17,09:06:01,12,10,1, 11.9,1,1, 13.471, 10521.900, 478.286, 52923.954 25/09/17,09:06:01,13,10,1, 11.9,1,1, 13.471, 10521.873, 478.263, 52923.999 25/09/17,09:06:01,14,10,1, 11.9,1,1, 13.471, 10521.879, 478.170, 52923.992 25/09/17,09:06:01,15,10,1, 11.9,1,1, 13.471, 10521.923, 478.109, 52923.960 25/09/17,09:06:01,16,10,1, 11.9,1,1, 13.471, 10521.933, 478.084, 52923.884 25/09/17,09:06:01,17,10,1, 11.9,1,1, 13.471, 10521.910, 478.007, 52923.948 25/09/17,09:06:01,18,10,1, 11.9,1,1, 13.471, 10521.939, 477.958, 52923.938 25/09/17,09:06:01,19,10,1, 11.9,1,1, 13.471, 10521.929, 477.891, 52923.877 25/09/17,09:06:02,00,10,1, 11.9,1,1, 13.467, 10521.928, 477.891, 52923.877 25/09/17,09:06:02,01,10,1, 11.9,1,1, 13.467, 10521.963, 477.794, 52923.828 25/09/17,09:06:02,02,10,1, 11.9,1,1, 13.467, 10521.964, 477.741, 52923.848 25/09/17,09:06:02,03,10,1, 11.9,1,1, 13.467, 10521.963, 477.696, 52923.884 25/09/17,09:06:02,04,10,1, 11.9,1,1, 13.467, 10521.993, 477.638, 52923.812 25/09/17,09:06:02,05,10,1, 11.9,1,1, 13.467, 10521.962, 477.553, 52923.769 25/09/17,09:06:02,06,10,1, 11.9,1,1, 13.467, 10521.968, 477.530, 52923.795 25/09/17,09:06:02,07,10,1, 11.9,1,1, 13.467, 10521.959, 477.483, 52923.750 25/09/17,09:06:02,08,10,1, 11.9,1,1, 13.467, 10521.986, 477.427, 52923.794 25/09/17,09:06:02,09,10,1, 11.9,1,1, 13.467, 10521.975, 477.346, 52923.806 25/09/17,09:06:02,10,10,1, 11.9,1,1, 13.467, 10521.982, 477.309, 52923.745 25/09/17,09:06:02,11,10,1, 11.9,1,1, 13.467, 10521.990, 477.263, 52923.746 25/09/17,09:06:02,12,10,1, 11.9,1,1, 13.467, 10521.999, 477.220, 52923.748 25/09/17,09:06:02,13,10,1, 11.9,1,1, 13.467, 10521.974, 477.141, 52923.657 25/09/17,09:06:02,14,10,1, 11.9,1,1, 13.467, 10521.986, 477.093, 52923.674 25/09/17,09:06:02,15,10,1, 11.9,1,1, 13.467, 10521.977, 477.042, 52923.756 25/09/17,09:06:02,16,10,1, 11.9,1,1, 13.467, 10521.974, 476.971, 52923.686 25/09/17,09:06:02,17,10,1, 11.9,1,1, 13.467, 10522.003, 476.935, 52923.703 25/09/17,09:06:02,18,10,1, 11.9,1,1, 13.467, 10521.999, 476.886, 52923.629 25/09/17,09:06:02,19,10,1, 11.9,1,1, 13.467, 10521.965, 476.823, 52923.661 25/09/17,09:06:03,00,10,1, 11.9,1,1, 13.467, 10521.961, 476.823, 52923.661 25/09/17,09:06:03,01,10,1, 11.9,1,1, 13.467, 10521.974, 476.700, 52923.632 25/09/17,09:06:03,02,10,1, 11.9,1,1, 13.467, 10521.971, 476.642, 52923.638 25/09/17,09:06:03,03,10,1, 11.9,1,1, 13.467, 10521.995, 476.611, 52923.568 25/09/17,09:06:03,04,10,1, 11.9,1,1, 13.467, 10521.992, 476.553, 52923.563 25/09/17,09:06:03,05,10,1, 11.9,1,1, 13.467, 10521.990, 476.493, 52923.617 25/09/17,09:06:03,06,10,1, 11.9,1,1, 13.467, 10521.969, 476.448, 52923.550 25/09/17,09:06:03,07,10,1, 11.9,1,1, 13.467, 10521.998, 476.364, 52923.515 25/09/17,09:06:03,08,10,1, 11.9,1,1, 13.467, 10521.976, 476.321, 52923.561 25/09/17,09:06:03,09,10,1, 11.9,1,1, 13.467, 10521.963, 476.292, 52923.522 25/09/17,09:06:03,10,10,1, 11.9,1,1, 13.467, 10522.006, 476.232, 52923.539 25/09/17,09:06:03,11,10,1, 11.9,1,1, 13.467, 10521.944, 476.194, 52923.453 25/09/17,09:06:03,12,10,1, 11.9,1,1, 13.467, 10521.976, 476.163, 52923.461 25/09/17,09:06:03,13,10,1, 11.9,1,1, 13.467, 10521.994, 476.079, 52923.516 25/09/17,09:06:03,14,10,1, 11.9,1,1, 13.467, 10521.986, 476.038, 52923.466 25/09/17,09:06:03,15,10,1, 11.9,1,1, 13.467, 10521.969, 475.979, 52923.497 25/09/17,09:06:03,16,10,1, 11.9,1,1, 13.467, 10521.970, 475.937, 52923.426 25/09/17,09:06:03,17,10,1, 11.9,1,1, 13.467, 10521.963, 475.883, 52923.375 25/09/17,09:06:03,18,10,1, 11.9,1,1, 13.467, 10521.984, 475.829, 52923.471 25/09/17,09:06:03,19,10,1, 11.9,1,1, 13.467, 10521.961, 475.770, 52923.361 25/09/17,09:06:04,00,10,1, 11.9,1,1, 13.470, 10521.953, 475.770, 52923.361 25/09/17,09:06:04,01,10,1, 11.9,1,1, 13.470, 10521.971, 475.676, 52923.376 25/09/17,09:06:04,02,10,1, 11.9,1,1, 13.470, 10521.956, 475.632, 52923.327 25/09/17,09:06:04,03,10,1, 11.9,1,1, 13.470, 10521.955, 475.570, 52923.376 25/09/17,09:06:04,04,10,1, 11.9,1,1, 13.470, 10521.951, 475.519, 52923.334 25/09/17,09:06:04,05,10,1, 11.9,1,1, 13.470, 10521.923, 475.479, 52923.322 25/09/17,09:06:04,06,10,1, 11.9,1,1, 13.470, 10521.956, 475.404, 52923.299 25/09/17,09:06:04,07,10,1, 11.9,1,1, 13.470, 10521.921, 475.363, 52923.273 25/09/17,09:06:04,08,10,1, 11.9,1,1, 13.470, 10521.945, 475.337, 52923.273 25/09/17,09:06:04,09,10,1, 11.9,1,1, 13.470, 10521.932, 475.279, 52923.331 25/09/17,09:06:04,10,10,1, 11.9,1,1, 13.470, 10521.934, 475.234, 52923.301 25/09/17,09:06:04,11,10,1, 11.9,1,1, 13.470, 10521.925, 475.186, 52923.237 25/09/17,09:06:04,12,10,1, 11.9,1,1, 13.470, 10521.895, 475.140, 52923.211 25/09/17,09:06:04,13,10,1, 11.9,1,1, 13.470, 10521.897, 475.088, 52923.197 25/09/17,09:06:04,14,10,1, 11.9,1,1, 13.470, 10521.909, 475.058, 52923.213 25/09/17,09:06:04,15,10,1, 11.9,1,1, 13.470, 10521.892, 475.006, 52923.247 25/09/17,09:06:04,16,10,1, 11.9,1,1, 13.470, 10521.883, 474.986, 52923.257 25/09/17,09:06:04,17,10,1, 11.9,1,1, 13.470, 10521.881, 474.917, 52923.154 25/09/17,09:06:04,18,10,1, 11.9,1,1, 13.470, 10521.869, 474.873, 52923.152 25/09/17,09:06:04,19,10,1, 11.9,1,1, 13.470, 10521.869, 474.827, 52923.196 25/09/17,09:06:05,00,10,1, 11.9,1,1, 13.466, 10521.861, 474.827, 52923.196 25/09/17,09:06:05,01,10,1, 11.9,1,1, 13.466, 10521.874, 474.755, 52923.155 25/09/17,09:06:05,02,10,1, 11.9,1,1, 13.466, 10521.873, 474.719, 52923.083 25/09/17,09:06:05,03,10,1, 11.9,1,1, 13.466, 10521.821, 474.649, 52923.126 25/09/17,09:06:05,04,10,1, 11.9,1,1, 13.466, 10521.851, 474.628, 52923.178 25/09/17,09:06:05,05,10,1, 11.9,1,1, 13.466, 10521.835, 474.578, 52923.109 25/09/17,09:06:05,06,10,1, 11.9,1,1, 13.466, 10521.843, 474.540, 52923.136 25/09/17,09:06:05,07,10,1, 11.9,1,1, 13.466, 10521.832, 474.494, 52923.148 25/09/17,09:06:05,08,10,1, 11.9,1,1, 13.466, 10521.793, 474.443, 52922.992 25/09/17,09:06:05,09,10,1, 11.9,1,1, 13.466, 10521.806, 474.382, 52923.012 25/09/17,09:06:05,10,10,1, 11.9,1,1, 13.466, 10521.773, 474.356, 52923.047 25/09/17,09:06:05,11,10,1, 11.9,1,1, 13.466, 10521.779, 474.315, 52923.025 25/09/17,09:06:05,12,10,1, 11.9,1,1, 13.466, 10521.766, 474.246, 52922.971 25/09/17,09:06:05,13,10,1, 11.9,1,1, 13.466, 10521.750, 474.232, 52923.039 25/09/17,09:06:05,14,10,1, 11.9,1,1, 13.466, 10521.725, 474.171, 52922.959 25/09/17,09:06:05,15,10,1, 11.9,1,1, 13.466, 10521.735, 474.148, 52923.056 25/09/17,09:06:05,16,10,1, 11.9,1,1, 13.466, 10521.734, 474.118, 52922.974 25/09/17,09:06:05,17,10,1, 11.9,1,1, 13.466, 10521.724, 474.034, 52922.974 25/09/17,09:06:05,18,10,1, 11.9,1,1, 13.466, 10521.695, 474.008, 52922.929 25/09/17,09:06:05,19,10,1, 11.9,1,1, 13.466, 10521.688, 473.979, 52922.953 25/09/17,09:06:06,00,10,1, 11.9,1,1, 13.468, 10521.686, 473.979, 52922.953 25/09/17,09:06:06,01,10,1, 11.9,1,1, 13.468, 10521.692, 473.941, 52922.981 25/09/17,09:06:06,02,10,1, 11.9,1,1, 13.468, 10521.650, 473.844, 52923.015 25/09/17,09:06:06,03,10,1, 11.9,1,1, 13.468, 10521.639, 473.814, 52922.984 25/09/17,09:06:06,04,10,1, 11.9,1,1, 13.468, 10521.637, 473.758, 52922.899 25/09/17,09:06:06,05,10,1, 11.9,1,1, 13.468, 10521.633, 473.747, 52922.934 25/09/17,09:06:06,06,10,1, 11.9,1,1, 13.468, 10521.640, 473.710, 52922.893 25/09/17,09:06:06,07,10,1, 11.9,1,1, 13.468, 10521.618, 473.666, 52922.935 25/09/17,09:06:06,08,10,1, 11.9,1,1, 13.468, 10521.587, 473.625, 52922.833 25/09/17,09:06:06,09,10,1, 11.9,1,1, 13.468, 10521.555, 473.606, 52922.892 25/09/17,09:06:06,10,10,1, 11.9,1,1, 13.468, 10521.560, 473.547, 52922.891 25/09/17,09:06:06,11,10,1, 11.9,1,1, 13.468, 10521.551, 473.485, 52922.806 25/09/17,09:06:06,12,10,1, 11.9,1,1, 13.468, 10521.533, 473.463, 52922.876 25/09/17,09:06:06,13,10,1, 11.9,1,1, 13.468, 10521.534, 473.397, 52922.735 25/09/17,09:06:06,14,10,1, 11.9,1,1, 13.468, 10521.507, 473.357, 52922.815 25/09/17,09:06:06,15,10,1, 11.9,1,1, 13.468, 10521.490, 473.329, 52922.889 25/09/17,09:06:06,16,10,1, 11.9,1,1, 13.468, 10521.504, 473.299, 52922.764 25/09/17,09:06:06,17,10,1, 11.9,1,1, 13.468, 10521.495, 473.269, 52922.778 25/09/17,09:06:06,18,10,1, 11.9,1,1, 13.468, 10521.462, 473.226, 52922.818 25/09/17,09:06:06,19,10,1, 11.9,1,1, 13.468, 10521.442, 473.185, 52922.777 25/09/17,09:06:07,00,09,1, 11.9,1,1, 13.470, 10521.436, 473.185, 52922.777 25/09/17,09:06:07,01,09,1, 11.9,1,1, 13.470, 10521.422, 473.075, 52922.817 25/09/17,09:06:07,02,09,1, 11.9,1,1, 13.470, 10521.412, 473.029, 52922.751 25/09/17,09:06:07,03,09,1, 11.9,1,1, 13.470, 10521.354, 473.008, 52922.812 25/09/17,09:06:07,04,09,1, 11.9,1,1, 13.470, 10521.390, 472.961, 52922.670 25/09/17,09:06:07,05,09,1, 11.9,1,1, 13.470, 10521.358, 472.926, 52922.682 25/09/17,09:06:07,06,09,1, 11.9,1,1, 13.470, 10521.318, 472.925, 52922.737 25/09/17,09:06:07,07,09,1, 11.9,1,1, 13.470, 10521.312, 472.848, 52922.728 25/09/17,09:06:07,08,09,1, 11.9,1,1, 13.470, 10521.330, 472.811, 52922.723 25/09/17,09:06:07,09,09,1, 11.9,1,1, 13.470, 10521.315, 472.749, 52922.741 25/09/17,09:06:07,10,09,1, 11.9,1,1, 13.470, 10521.269, 472.718, 52922.716 25/09/17,09:06:07,11,09,1, 11.9,1,1, 13.470, 10521.255, 472.703, 52922.727 25/09/17,09:06:07,12,09,1, 11.9,1,1, 13.470, 10521.227, 472.656, 52922.723 25/09/17,09:06:07,13,09,1, 11.9,1,1, 13.470, 10521.237, 472.623, 52922.647 25/09/17,09:06:07,14,09,1, 11.9,1,1, 13.470, 10521.212, 472.595, 52922.674 25/09/17,09:06:07,15,09,1, 11.9,1,1, 13.470, 10521.210, 472.537, 52922.674 25/09/17,09:06:07,16,09,1, 11.9,1,1, 13.470, 10521.204, 472.525, 52922.674 25/09/17,09:06:07,17,09,1, 11.9,1,1, 13.470, 10521.172, 472.471, 52922.687 25/09/17,09:06:07,18,09,1, 11.9,1,1, 13.470, 10521.156, 472.437, 52922.660 25/09/17,09:06:07,19,09,1, 11.9,1,1, 13.470, 10521.157, 472.400, 52922.619 25/09/17,09:06:08,00,09,1, 11.9,1,1, 13.471, 10521.152, 472.400, 52922.619 25/09/17,09:06:08,01,09,1, 11.9,1,1, 13.471, 10521.140, 472.332, 52922.683 25/09/17,09:06:08,02,09,1, 11.9,1,1, 13.471, 10521.097, 472.300, 52922.656 25/09/17,09:06:08,03,09,1, 11.9,1,1, 13.471, 10521.076, 472.254, 52922.610 25/09/17,09:06:08,04,09,1, 11.9,1,1, 13.471, 10521.048, 472.232, 52922.652 25/09/17,09:06:08,05,09,1, 11.9,1,1, 13.471, 10521.047, 472.206, 52922.605 25/09/17,09:06:08,06,09,1, 11.9,1,1, 13.471, 10521.005, 472.152, 52922.574 25/09/17,09:06:08,07,09,1, 11.9,1,1, 13.471, 10521.005, 472.144, 52922.599 25/09/17,09:06:08,08,09,1, 11.9,1,1, 13.471, 10520.979, 472.105, 52922.619 25/09/17,09:06:08,09,09,1, 11.9,1,1, 13.471, 10520.956, 472.077, 52922.646 25/09/17,09:06:08,10,09,1, 11.9,1,1, 13.471, 10520.894, 472.033, 52922.580 25/09/17,09:06:08,11,09,1, 11.9,1,1, 13.471, 10520.895, 471.985, 52922.647 25/09/17,09:06:08,12,09,1, 11.9,1,1, 13.471, 10520.865, 471.968, 52922.587 25/09/17,09:06:08,13,09,1, 11.9,1,1, 13.471, 10520.842, 471.920, 52922.607 25/09/17,09:06:08,14,09,1, 11.9,1,1, 13.471, 10520.832, 471.907, 52922.543 25/09/17,09:06:08,15,09,1, 11.9,1,1, 13.471, 10520.793, 471.883, 52922.565 25/09/17,09:06:08,16,09,1, 11.9,1,1, 13.471, 10520.754, 471.846, 52922.600 25/09/17,09:06:08,17,09,1, 11.9,1,1, 13.471, 10520.727, 471.828, 52922.632 25/09/17,09:06:08,18,09,1, 11.9,1,1, 13.471, 10520.741, 471.784, 52922.556 25/09/17,09:06:08,19,09,1, 11.9,1,1, 13.471, 10520.685, 471.759, 52922.601 25/09/17,09:06:09,00,08,1, 11.9,1,1, 13.471, 10520.685, 471.759, 52922.601 25/09/17,09:06:09,01,08,1, 11.9,1,1, 13.471, 10520.610, 471.703, 52922.579 25/09/17,09:06:09,02,08,1, 11.9,1,1, 13.471, 10520.606, 471.664, 52922.501 25/09/17,09:06:09,03,08,1, 11.9,1,1, 13.471, 10520.571, 471.658, 52922.609 25/09/17,09:06:09,04,08,1, 11.9,1,1, 13.471, 10520.531, 471.618, 52922.581 25/09/17,09:06:09,05,08,1, 11.9,1,1, 13.471, 10520.501, 471.578, 52922.584 25/09/17,09:06:09,06,08,1, 11.9,1,1, 13.471, 10520.464, 471.558, 52922.535 25/09/17,09:06:09,07,08,1, 11.9,1,1, 13.471, 10520.451, 471.528, 52922.503 25/09/17,09:06:09,08,08,1, 11.9,1,1, 13.471, 10520.414, 471.520, 52922.513 25/09/17,09:06:09,09,08,1, 11.9,1,1, 13.471, 10520.384, 471.474, 52922.486 25/09/17,09:06:09,10,08,1, 11.9,1,1, 13.471, 10520.366, 471.444, 52922.558 25/09/17,09:06:09,11,08,1, 11.9,1,1, 13.471, 10520.305, 471.409, 52922.550 25/09/17,09:06:09,12,08,1, 11.9,1,1, 13.471, 10520.273, 471.394, 52922.547 25/09/17,09:06:09,13,08,1, 11.9,1,1, 13.471, 10520.245, 471.352, 52922.551 25/09/17,09:06:09,14,08,1, 11.9,1,1, 13.471, 10520.240, 471.343, 52922.517 25/09/17,09:06:09,15,08,1, 11.9,1,1, 13.471, 10520.198, 471.304, 52922.540 25/09/17,09:06:09,16,08,1, 11.9,1,1, 13.471, 10520.169, 471.272, 52922.517 25/09/17,09:06:09,17,08,1, 11.9,1,1, 13.471, 10520.123, 471.244, 52922.462 25/09/17,09:06:09,18,08,1, 11.9,1,1, 13.471, 10520.097, 471.202, 52922.518 25/09/17,09:06:09,19,08,1, 11.9,1,1, 13.471, 10520.051, 471.180, 52922.435 25/09/17,09:06:10,00,08,1, 12.0,1,1, 13.469, 10520.051, 471.180, 52922.435 25/09/17,09:06:10,01,08,1, 12.0,1,1, 13.469, 10519.982, 471.093, 52922.501 25/09/17,09:06:10,02,08,1, 12.0,1,1, 13.469, 10519.947, 471.071, 52922.528 25/09/17,09:06:10,03,08,1, 12.0,1,1, 13.469, 10519.940, 471.041, 52922.531 25/09/17,09:06:10,04,08,1, 12.0,1,1, 13.469, 10519.908, 471.006, 52922.436 25/09/17,09:06:10,05,08,1, 12.0,1,1, 13.469, 10519.856, 470.989, 52922.504 25/09/17,09:06:10,06,08,1, 12.0,1,1, 13.469, 10519.825, 470.925, 52922.454 25/09/17,09:06:10,07,08,1, 12.0,1,1, 13.469, 10519.808, 470.913, 52922.477 25/09/17,09:06:10,08,08,1, 12.0,1,1, 13.469, 10519.753, 470.873, 52922.473 25/09/17,09:06:10,09,08,1, 12.0,1,1, 13.469, 10519.707, 470.848, 52922.442 25/09/17,09:06:10,10,08,1, 12.0,1,1, 13.469, 10519.680, 470.828, 52922.455 25/09/17,09:06:10,11,08,1, 12.0,1,1, 13.469, 10519.676, 470.769, 52922.390 25/09/17,09:06:10,12,08,1, 12.0,1,1, 13.469, 10519.642, 470.737, 52922.454 25/09/17,09:06:10,13,08,1, 12.0,1,1, 13.469, 10519.595, 470.738, 52922.501 25/09/17,09:06:10,14,08,1, 12.0,1,1, 13.469, 10519.547, 470.668, 52922.436 25/09/17,09:06:10,15,08,1, 12.0,1,1, 13.469, 10519.527, 470.645, 52922.480 25/09/17,09:06:10,16,08,1, 12.0,1,1, 13.469, 10519.497, 470.613, 52922.428 25/09/17,09:06:10,17,08,1, 12.0,1,1, 13.469, 10519.436, 470.583, 52922.447 25/09/17,09:06:10,18,08,1, 12.0,1,1, 13.469, 10519.406, 470.539, 52922.394 25/09/17,09:06:10,19,08,1, 12.0,1,1, 13.469, 10519.365, 470.507, 52922.464 25/09/17,09:06:11,00,08,1, 12.0,1,1, 13.471, 10519.358, 470.507, 52922.464 25/09/17,09:06:11,01,08,1, 12.0,1,1, 13.471, 10519.317, 470.452, 52922.356 25/09/17,09:06:11,02,08,1, 12.0,1,1, 13.471, 10519.277, 470.400, 52922.381 25/09/17,09:06:11,03,08,1, 12.0,1,1, 13.471, 10519.242, 470.355, 52922.384 25/09/17,09:06:11,04,08,1, 12.0,1,1, 13.471, 10519.242, 470.328, 52922.433 25/09/17,09:06:11,05,08,1, 12.0,1,1, 13.471, 10519.192, 470.298, 52922.348 25/09/17,09:06:11,06,08,1, 12.0,1,1, 13.471, 10519.145, 470.277, 52922.361 25/09/17,09:06:11,07,08,1, 12.0,1,1, 13.471, 10519.122, 470.241, 52922.324 25/09/17,09:06:11,08,08,1, 12.0,1,1, 13.471, 10519.098, 470.209, 52922.311 25/09/17,09:06:11,09,08,1, 12.0,1,1, 13.471, 10519.062, 470.184, 52922.399 25/09/17,09:06:11,10,08,1, 12.0,1,1, 13.471, 10519.029, 470.144, 52922.391 25/09/17,09:06:11,11,08,1, 12.0,1,1, 13.471, 10519.010, 470.099, 52922.376 25/09/17,09:06:11,12,08,1, 12.0,1,1, 13.471, 10518.966, 470.081, 52922.339 25/09/17,09:06:11,13,08,1, 12.0,1,1, 13.471, 10518.954, 470.030, 52922.330 25/09/17,09:06:11,14,08,1, 12.0,1,1, 13.471, 10518.925, 469.996, 52922.349 25/09/17,09:06:11,15,08,1, 12.0,1,1, 13.471, 10518.903, 469.969, 52922.331 25/09/17,09:06:11,16,08,1, 12.0,1,1, 13.471, 10518.861, 469.893, 52922.340 25/09/17,09:06:11,17,08,1, 12.0,1,1, 13.471, 10518.814, 469.909, 52922.360 25/09/17,09:06:11,18,08,1, 12.0,1,1, 13.471, 10518.799, 469.842, 52922.321 25/09/17,09:06:11,19,08,1, 12.0,1,1, 13.471, 10518.749, 469.826, 52922.309 25/09/17,09:06:12,00,09,1, 11.8,1,1, 13.471, 10518.749, 469.826, 52922.309 25/09/17,09:06:12,01,09,1, 11.8,1,1, 13.471, 10518.716, 469.722, 52922.332 25/09/17,09:06:12,02,09,1, 11.8,1,1, 13.471, 10518.692, 469.710, 52922.311 25/09/17,09:06:12,03,09,1, 11.8,1,1, 13.471, 10518.664, 469.685, 52922.263 25/09/17,09:06:12,04,09,1, 11.8,1,1, 13.471, 10518.613, 469.626, 52922.220 25/09/17,09:06:12,05,09,1, 11.8,1,1, 13.471, 10518.614, 469.600, 52922.221 25/09/17,09:06:12,06,09,1, 11.8,1,1, 13.471, 10518.563, 469.543, 52922.285 25/09/17,09:06:12,07,09,1, 11.8,1,1, 13.471, 10518.569, 469.532, 52922.246 25/09/17,09:06:12,08,09,1, 11.8,1,1, 13.471, 10518.551, 469.508, 52922.262 25/09/17,09:06:12,09,09,1, 11.8,1,1, 13.471, 10518.494, 469.460, 52922.217 25/09/17,09:06:12,10,09,1, 11.8,1,1, 13.471, 10518.467, 469.438, 52922.280 25/09/17,09:06:12,11,09,1, 11.8,1,1, 13.471, 10518.490, 469.390, 52922.252 25/09/17,09:06:12,12,09,1, 11.8,1,1, 13.471, 10518.428, 469.336, 52922.220 25/09/17,09:06:12,13,09,1, 11.8,1,1, 13.471, 10518.395, 469.326, 52922.205 25/09/17,09:06:12,14,09,1, 11.8,1,1, 13.471, 10518.394, 469.293, 52922.241 25/09/17,09:06:12,15,09,1, 11.8,1,1, 13.471, 10518.342, 469.244, 52922.204 25/09/17,09:06:12,16,09,1, 11.8,1,1, 13.471, 10518.340, 469.224, 52922.232 25/09/17,09:06:12,17,09,1, 11.8,1,1, 13.471, 10518.293, 469.187, 52922.205 25/09/17,09:06:12,18,09,1, 11.8,1,1, 13.471, 10518.294, 469.132, 52922.185 25/09/17,09:06:12,19,09,1, 11.8,1,1, 13.471, 10518.259, 469.131, 52922.231 25/09/17,09:06:13,00,11,1, 11.9,1,1, 13.471, 10518.256, 469.131, 52922.231 25/09/17,09:06:13,01,11,1, 11.9,1,1, 13.471, 10518.201, 469.060, 52922.249 25/09/17,09:06:13,02,11,1, 11.9,1,1, 13.471, 10518.193, 469.018, 52922.148 25/09/17,09:06:13,03,11,1, 11.9,1,1, 13.471, 10518.185, 468.976, 52922.176 25/09/17,09:06:13,04,11,1, 11.9,1,1, 13.471, 10518.152, 468.939, 52922.133 25/09/17,09:06:13,05,11,1, 11.9,1,1, 13.471, 10518.127, 468.934, 52922.201 25/09/17,09:06:13,06,11,1, 11.9,1,1, 13.471, 10518.117, 468.889, 52922.178 25/09/17,09:06:13,07,11,1, 11.9,1,1, 13.471, 10518.092, 468.872, 52922.110 25/09/17,09:06:13,08,11,1, 11.9,1,1, 13.471, 10518.056, 468.826, 52922.147 25/09/17,09:06:13,09,11,1, 11.9,1,1, 13.471, 10518.034, 468.806, 52922.223 25/09/17,09:06:13,10,11,1, 11.9,1,1, 13.471, 10518.032, 468.776, 52922.169 25/09/17,09:06:13,11,11,1, 11.9,1,1, 13.471, 10517.999, 468.752, 52922.199 25/09/17,09:06:13,12,11,1, 11.9,1,1, 13.471, 10517.948, 468.740, 52922.199 25/09/17,09:06:13,13,11,1, 11.9,1,1, 13.471, 10517.948, 468.666, 52922.149 25/09/17,09:06:13,14,11,1, 11.9,1,1, 13.471, 10517.953, 468.637, 52922.144 25/09/17,09:06:13,15,11,1, 11.9,1,1, 13.471, 10517.906, 468.623, 52922.190 25/09/17,09:06:13,16,11,1, 11.9,1,1, 13.471, 10517.879, 468.612, 52922.164 25/09/17,09:06:13,17,11,1, 11.9,1,1, 13.471, 10517.855, 468.566, 52922.104 25/09/17,09:06:13,18,11,1, 11.9,1,1, 13.471, 10517.867, 468.543, 52922.181 25/09/17,09:06:13,19,11,1, 11.9,1,1, 13.471, 10517.818, 468.500, 52922.139 25/09/17,09:06:14,00,09,1, 11.8,1,1, 13.470, 10517.814, 468.500, 52922.139 25/09/17,09:06:14,01,09,1, 11.8,1,1, 13.470, 10517.788, 468.442, 52922.068 25/09/17,09:06:14,02,09,1, 11.8,1,1, 13.470, 10517.795, 468.409, 52922.111 25/09/17,09:06:14,03,09,1, 11.8,1,1, 13.470, 10517.776, 468.400, 52922.134 25/09/17,09:06:14,04,09,1, 11.8,1,1, 13.470, 10517.723, 468.383, 52922.167 25/09/17,09:06:14,05,09,1, 11.8,1,1, 13.470, 10517.729, 468.377, 52922.177 25/09/17,09:06:14,06,09,1, 11.8,1,1, 13.470, 10517.706, 468.340, 52922.216 25/09/17,09:06:14,07,09,1, 11.8,1,1, 13.470, 10517.694, 468.291, 52922.218 25/09/17,09:06:14,08,09,1, 11.8,1,1, 13.470, 10517.694, 468.252, 52922.092 25/09/17,09:06:14,09,09,1, 11.8,1,1, 13.470, 10517.638, 468.213, 52922.092 25/09/17,09:06:14,10,09,1, 11.8,1,1, 13.470, 10517.627, 468.232, 52922.117 25/09/17,09:06:14,11,09,1, 11.8,1,1, 13.470, 10517.618, 468.197, 52922.077 25/09/17,09:06:14,12,09,1, 11.8,1,1, 13.470, 10517.584, 468.186, 52922.109 25/09/17,09:06:14,13,09,1, 11.8,1,1, 13.470, 10517.573, 468.138, 52922.138 25/09/17,09:06:14,14,09,1, 11.8,1,1, 13.470, 10517.562, 468.125, 52922.136 25/09/17,09:06:14,15,09,1, 11.8,1,1, 13.470, 10517.535, 468.103, 52922.158 25/09/17,09:06:14,16,09,1, 11.8,1,1, 13.470, 10517.519, 468.070, 52922.140 25/09/17,09:06:14,17,09,1, 11.8,1,1, 13.470, 10517.461, 468.031, 52922.107 25/09/17,09:06:14,18,09,1, 11.8,1,1, 13.470, 10517.463, 468.024, 52922.161 25/09/17,09:06:14,19,09,1, 11.8,1,1, 13.470, 10517.434, 468.008, 52922.184 25/09/17,09:06:15,00,09,1, 12.0,1,1, 13.470, 10517.430, 468.008, 52922.184 25/09/17,09:06:15,01,09,1, 12.0,1,1, 13.470, 10517.398, 467.941, 52922.103 25/09/17,09:06:15,02,09,1, 12.0,1,1, 13.470, 10517.365, 467.904, 52922.187 25/09/17,09:06:15,03,09,1, 12.0,1,1, 13.470, 10517.326, 467.869, 52922.090 25/09/17,09:06:15,04,09,1, 12.0,1,1, 13.470, 10517.320, 467.870, 52922.127 25/09/17,09:06:15,05,09,1, 12.0,1,1, 13.470, 10517.262, 467.820, 52922.162 25/09/17,09:06:15,06,09,1, 12.0,1,1, 13.470, 10517.247, 467.810, 52922.164 25/09/17,09:06:15,07,09,1, 12.0,1,1, 13.470, 10517.220, 467.776, 52922.148 25/09/17,09:06:15,08,09,1, 12.0,1,1, 13.470, 10517.222, 467.740, 52922.157 25/09/17,09:06:15,09,09,1, 12.0,1,1, 13.470, 10517.209, 467.733, 52922.136 25/09/17,09:06:15,10,09,1, 12.0,1,1, 13.470, 10517.138, 467.681, 52922.106 25/09/17,09:06:15,11,09,1, 12.0,1,1, 13.470, 10517.163, 467.656, 52922.081 25/09/17,09:06:15,12,09,1, 12.0,1,1, 13.470, 10517.132, 467.663, 52922.140 25/09/17,09:06:15,13,09,1, 12.0,1,1, 13.470, 10517.090, 467.629, 52922.142 25/09/17,09:06:15,14,09,1, 12.0,1,1, 13.470, 10517.064, 467.601, 52922.158 25/09/17,09:06:15,15,09,1, 12.0,1,1, 13.470, 10517.047, 467.565, 52922.073 25/09/17,09:06:15,16,09,1, 12.0,1,1, 13.470, 10516.993, 467.561, 52922.140 25/09/17,09:06:15,17,09,1, 12.0,1,1, 13.470, 10516.990, 467.532, 52922.163 25/09/17,09:06:15,18,09,1, 12.0,1,1, 13.470, 10516.960, 467.487, 52922.099 25/09/17,09:06:15,19,09,1, 12.0,1,1, 13.470, 10516.932, 467.467, 52922.173 25/09/17,09:06:16,00,09,1, 12.0,1,1, 13.476, 10516.930, 467.467, 52922.173 25/09/17,09:06:16,01,09,1, 12.0,1,1, 13.476, 10516.904, 467.410, 52922.012 25/09/17,09:06:16,02,09,1, 12.0,1,1, 13.476, 10516.878, 467.376, 52922.090 25/09/17,09:06:16,03,09,1, 12.0,1,1, 13.476, 10516.808, 467.350, 52922.130 25/09/17,09:06:16,04,09,1, 12.0,1,1, 13.476, 10516.812, 467.341, 52922.133 25/09/17,09:06:16,05,09,1, 12.0,1,1, 13.476, 10516.771, 467.276, 52922.102 25/09/17,09:06:16,06,09,1, 12.0,1,1, 13.476, 10516.735, 467.271, 52922.130 25/09/17,09:06:16,07,09,1, 12.0,1,1, 13.476, 10516.744, 467.248, 52922.123 25/09/17,09:06:16,08,09,1, 12.0,1,1, 13.476, 10516.693, 467.202, 52922.146 25/09/17,09:06:16,09,09,1, 12.0,1,1, 13.476, 10516.650, 467.182, 52922.102 25/09/17,09:06:16,10,09,1, 12.0,1,1, 13.476, 10516.644, 467.164, 52922.151 25/09/17,09:06:16,11,09,1, 12.0,1,1, 13.476, 10516.618, 467.120, 52922.136 25/09/17,09:06:16,12,09,1, 12.0,1,1, 13.476, 10516.580, 467.115, 52922.152 25/09/17,09:06:16,13,09,1, 12.0,1,1, 13.476, 10516.576, 467.098, 52922.108 25/09/17,09:06:16,14,09,1, 12.0,1,1, 13.476, 10516.529, 467.045, 52922.139 25/09/17,09:06:16,15,09,1, 12.0,1,1, 13.476, 10516.504, 467.025, 52922.152 25/09/17,09:06:16,16,09,1, 12.0,1,1, 13.476, 10516.471, 467.023, 52922.167 25/09/17,09:06:16,17,09,1, 12.0,1,1, 13.476, 10516.430, 466.995, 52922.110 25/09/17,09:06:16,18,09,1, 12.0,1,1, 13.476, 10516.418, 466.962, 52922.167 25/09/17,09:06:16,19,09,1, 12.0,1,1, 13.476, 10516.394, 466.931, 52922.113 25/09/17,09:06:17,00,11,1, 11.9,1,1, 13.473, 10516.387, 466.931, 52922.113 25/09/17,09:06:17,01,11,1, 11.9,1,1, 13.473, 10516.347, 466.880, 52922.171 25/09/17,09:06:17,02,11,1, 11.9,1,1, 13.473, 10516.310, 466.848, 52922.110 25/09/17,09:06:17,03,11,1, 11.9,1,1, 13.473, 10516.274, 466.828, 52922.158 25/09/17,09:06:17,04,11,1, 11.9,1,1, 13.473, 10516.229, 466.770, 52922.101 25/09/17,09:06:17,05,11,1, 11.9,1,1, 13.473, 10516.213, 466.766, 52922.116 25/09/17,09:06:17,06,11,1, 11.9,1,1, 13.473, 10516.186, 466.750, 52922.122 25/09/17,09:06:17,07,11,1, 11.9,1,1, 13.473, 10516.169, 466.720, 52922.199 25/09/17,09:06:17,08,11,1, 11.9,1,1, 13.473, 10516.121, 466.695, 52922.161 25/09/17,09:06:17,09,11,1, 11.9,1,1, 13.473, 10516.123, 466.669, 52922.126 25/09/17,09:06:17,10,11,1, 11.9,1,1, 13.473, 10516.069, 466.653, 52922.121 25/09/17,09:06:17,11,11,1, 11.9,1,1, 13.473, 10516.035, 466.630, 52922.191 25/09/17,09:06:17,12,11,1, 11.9,1,1, 13.473, 10516.018, 466.576, 52922.131 25/09/17,09:06:17,13,11,1, 11.9,1,1, 13.473, 10515.972, 466.579, 52922.111 25/09/17,09:06:17,14,11,1, 11.9,1,1, 13.473, 10515.945, 466.561, 52922.158 25/09/17,09:06:17,15,11,1, 11.9,1,1, 13.473, 10515.921, 466.551, 52922.163 25/09/17,09:06:17,16,11,1, 11.9,1,1, 13.473, 10515.896, 466.501, 52922.086 25/09/17,09:06:17,17,11,1, 11.9,1,1, 13.473, 10515.848, 466.479, 52922.188 25/09/17,09:06:17,18,11,1, 11.9,1,1, 13.473, 10515.835, 466.457, 52922.236 25/09/17,09:06:17,19,11,1, 11.9,1,1, 13.473, 10515.792, 466.432, 52922.193 25/09/17,09:06:18,00,11,1, 11.9,1,1, 13.467, 10515.786, 466.432, 52922.193 25/09/17,09:06:18,01,11,1, 11.9,1,1, 13.467, 10515.749, 466.404, 52922.140 25/09/17,09:06:18,02,11,1, 11.9,1,1, 13.467, 10515.696, 466.347, 52922.120 25/09/17,09:06:18,03,11,1, 11.9,1,1, 13.467, 10515.692, 466.350, 52922.217 25/09/17,09:06:18,04,11,1, 11.9,1,1, 13.467, 10515.644, 466.308, 52922.196 25/09/17,09:06:18,05,11,1, 11.9,1,1, 13.467, 10515.623, 466.286, 52922.134 25/09/17,09:06:18,06,11,1, 11.9,1,1, 13.467, 10515.591, 466.264, 52922.137 25/09/17,09:06:18,07,11,1, 11.9,1,1, 13.467, 10515.590, 466.226, 52922.205 25/09/17,09:06:18,08,11,1, 11.9,1,1, 13.467, 10515.554, 466.213, 52922.148 25/09/17,09:06:18,09,11,1, 11.9,1,1, 13.467, 10515.520, 466.198, 52922.204 25/09/17,09:06:18,10,11,1, 11.9,1,1, 13.467, 10515.453, 466.174, 52922.179 25/09/17,09:06:18,11,11,1, 11.9,1,1, 13.467, 10515.422, 466.159, 52922.213 25/09/17,09:06:18,12,11,1, 11.9,1,1, 13.467, 10515.409, 466.111, 52922.214 25/09/17,09:06:18,13,11,1, 11.9,1,1, 13.467, 10515.386, 466.107, 52922.110 25/09/17,09:06:18,14,11,1, 11.9,1,1, 13.467, 10515.338, 466.077, 52922.145 25/09/17,09:06:18,15,11,1, 11.9,1,1, 13.467, 10515.297, 466.063, 52922.154 25/09/17,09:06:18,16,11,1, 11.9,1,1, 13.467, 10515.282, 466.034, 52922.141 25/09/17,09:06:18,17,11,1, 11.9,1,1, 13.467, 10515.239, 465.985, 52922.224 25/09/17,09:06:18,18,11,1, 11.9,1,1, 13.467, 10515.206, 465.971, 52922.042 25/09/17,09:06:18,19,11,1, 11.9,1,1, 13.467, 10515.199, 465.934, 52922.124 25/09/17,09:06:19,00,10,1, 12.0,1,1, 13.473, 10515.194, 465.934, 52922.124 25/09/17,09:06:19,01,10,1, 12.0,1,1, 13.473, 10515.128, 465.926, 52922.218 25/09/17,09:06:19,02,10,1, 12.0,1,1, 13.473, 10515.066, 465.865, 52922.244 25/09/17,09:06:19,03,10,1, 12.0,1,1, 13.473, 10515.046, 465.855, 52922.167 25/09/17,09:06:19,04,10,1, 12.0,1,1, 13.473, 10515.003, 465.812, 52922.145 25/09/17,09:06:19,05,10,1, 12.0,1,1, 13.473, 10514.998, 465.792, 52922.242 25/09/17,09:06:19,06,10,1, 12.0,1,1, 13.473, 10514.940, 465.781, 52922.173 25/09/17,09:06:19,07,10,1, 12.0,1,1, 13.473, 10514.888, 465.745, 52922.196 25/09/17,09:06:19,08,10,1, 12.0,1,1, 13.473, 10514.862, 465.725, 52922.203 25/09/17,09:06:19,09,10,1, 12.0,1,1, 13.473, 10514.840, 465.710, 52922.163 25/09/17,09:06:19,10,10,1, 12.0,1,1, 13.473, 10514.775, 465.662, 52922.188 25/09/17,09:06:19,11,10,1, 12.0,1,1, 13.473, 10514.777, 465.663, 52922.223 25/09/17,09:06:19,12,10,1, 12.0,1,1, 13.473, 10514.722, 465.617, 52922.229 25/09/17,09:06:19,13,10,1, 12.0,1,1, 13.473, 10514.728, 465.599, 52922.262 25/09/17,09:06:19,14,10,1, 12.0,1,1, 13.473, 10514.687, 465.596, 52922.156 25/09/17,09:06:19,15,10,1, 12.0,1,1, 13.473, 10514.648, 465.571, 52922.187 25/09/17,09:06:19,16,10,1, 12.0,1,1, 13.473, 10514.633, 465.555, 52922.267 25/09/17,09:06:19,17,10,1, 12.0,1,1, 13.473, 10514.581, 465.533, 52922.238 25/09/17,09:06:19,18,10,1, 12.0,1,1, 13.473, 10514.580, 465.509, 52922.168 25/09/17,09:06:19,19,10,1, 12.0,1,1, 13.473, 10514.540, 465.494, 52922.222 25/09/17,09:06:20,00,10,1, 12.0,1,1, 13.472, 10514.535, 465.494, 52922.222 25/09/17,09:06:20,01,10,1, 12.0,1,1, 13.472, 10514.478, 465.455, 52922.225 25/09/17,09:06:20,02,10,1, 12.0,1,1, 13.472, 10514.442, 465.432, 52922.201 25/09/17,09:06:20,03,10,1, 12.0,1,1, 13.472, 10514.405, 465.404, 52922.211 25/09/17,09:06:20,04,10,1, 12.0,1,1, 13.472, 10514.359, 465.398, 52922.200 25/09/17,09:06:20,05,10,1, 12.0,1,1, 13.472, 10514.336, 465.370, 52922.242 25/09/17,09:06:20,06,10,1, 12.0,1,1, 13.472, 10514.283, 465.338, 52922.253 25/09/17,09:06:20,07,10,1, 12.0,1,1, 13.472, 10514.266, 465.325, 52922.232 25/09/17,09:06:20,08,10,1, 12.0,1,1, 13.472, 10514.262, 465.283, 52922.193 25/09/17,09:06:20,09,10,1, 12.0,1,1, 13.472, 10514.204, 465.277, 52922.289 25/09/17,09:06:20,10,10,1, 12.0,1,1, 13.472, 10514.176, 465.233, 52922.187 25/09/17,09:06:20,11,10,1, 12.0,1,1, 13.472, 10514.163, 465.251, 52922.224 25/09/17,09:06:20,12,10,1, 12.0,1,1, 13.472, 10514.109, 465.225, 52922.217 25/09/17,09:06:20,13,10,1, 12.0,1,1, 13.472, 10514.086, 465.196, 52922.226 25/09/17,09:06:20,14,10,1, 12.0,1,1, 13.472, 10514.064, 465.157, 52922.250 25/09/17,09:06:20,15,10,1, 12.0,1,1, 13.472, 10514.019, 465.125, 52922.170 25/09/17,09:06:20,16,10,1, 12.0,1,1, 13.472, 10513.972, 465.136, 52922.175 25/09/17,09:06:20,17,10,1, 12.0,1,1, 13.472, 10513.948, 465.114, 52922.292 25/09/17,09:06:20,18,10,1, 12.0,1,1, 13.472, 10513.943, 465.056, 52922.194 25/09/17,09:06:20,19,10,1, 12.0,1,1, 13.472, 10513.899, 465.051, 52922.231 25/09/17,09:06:21,00,10,1, 11.9,1,1, 13.473, 10513.892, 465.051, 52922.231 25/09/17,09:06:21,01,10,1, 11.9,1,1, 13.473, 10513.798, 465.025, 52922.247 25/09/17,09:06:21,02,10,1, 11.9,1,1, 13.473, 10513.775, 465.004, 52922.276 25/09/17,09:06:21,03,10,1, 11.9,1,1, 13.473, 10513.723, 464.982, 52922.209 25/09/17,09:06:21,04,10,1, 11.9,1,1, 13.473, 10513.704, 464.945, 52922.349 25/09/17,09:06:21,05,10,1, 11.9,1,1, 13.473, 10513.666, 464.912, 52922.296 25/09/17,09:06:21,06,10,1, 11.9,1,1, 13.473, 10513.640, 464.898, 52922.248 25/09/17,09:06:21,07,10,1, 11.9,1,1, 13.473, 10513.642, 464.892, 52922.244 25/09/17,09:06:21,08,10,1, 11.9,1,1, 13.473, 10513.547, 464.859, 52922.337 25/09/17,09:06:21,09,10,1, 11.9,1,1, 13.473, 10513.546, 464.848, 52922.316 25/09/17,09:06:21,10,10,1, 11.9,1,1, 13.473, 10513.498, 464.783, 52922.261 25/09/17,09:06:21,11,10,1, 11.9,1,1, 13.473, 10513.459, 464.804, 52922.252 25/09/17,09:06:21,12,10,1, 11.9,1,1, 13.473, 10513.426, 464.779, 52922.341 25/09/17,09:06:21,13,10,1, 11.9,1,1, 13.473, 10513.393, 464.755, 52922.241 25/09/17,09:06:21,14,10,1, 11.9,1,1, 13.473, 10513.376, 464.745, 52922.332 25/09/17,09:06:21,15,10,1, 11.9,1,1, 13.473, 10513.324, 464.717, 52922.276 25/09/17,09:06:21,16,10,1, 11.9,1,1, 13.473, 10513.305, 464.688, 52922.308 25/09/17,09:06:21,17,10,1, 11.9,1,1, 13.473, 10513.271, 464.679, 52922.298 25/09/17,09:06:21,18,10,1, 11.9,1,1, 13.473, 10513.198, 464.669, 52922.273 25/09/17,09:06:21,19,10,1, 11.9,1,1, 13.473, 10513.190, 464.629, 52922.334 25/09/17,09:06:22,00,10,1, 12.0,1,1, 13.473, 10513.183, 464.629, 52922.334 25/09/17,09:06:22,01,10,1, 12.0,1,1, 13.473, 10513.124, 464.605, 52922.334 25/09/17,09:06:22,02,10,1, 12.0,1,1, 13.473, 10513.089, 464.571, 52922.354 25/09/17,09:06:22,03,10,1, 12.0,1,1, 13.473, 10513.020, 464.545, 52922.274 25/09/17,09:06:22,04,10,1, 12.0,1,1, 13.473, 10513.002, 464.536, 52922.367 25/09/17,09:06:22,05,10,1, 12.0,1,1, 13.473, 10512.953, 464.498, 52922.349 25/09/17,09:06:22,06,10,1, 12.0,1,1, 13.473, 10512.922, 464.461, 52922.371 25/09/17,09:06:22,07,10,1, 12.0,1,1, 13.473, 10512.872, 464.452, 52922.327 25/09/17,09:06:22,08,10,1, 12.0,1,1, 13.473, 10512.857, 464.415, 52922.330 25/09/17,09:06:22,09,10,1, 12.0,1,1, 13.473, 10512.797, 464.397, 52922.335 25/09/17,09:06:22,10,10,1, 12.0,1,1, 13.473, 10512.755, 464.392, 52922.314 25/09/17,09:06:22,11,10,1, 12.0,1,1, 13.473, 10512.699, 464.372, 52922.375 25/09/17,09:06:22,12,10,1, 12.0,1,1, 13.473, 10512.639, 464.348, 52922.411 25/09/17,09:06:22,13,10,1, 12.0,1,1, 13.473, 10512.637, 464.325, 52922.328 25/09/17,09:06:22,14,10,1, 12.0,1,1, 13.473, 10512.594, 464.278, 52922.327 25/09/17,09:06:22,15,10,1, 12.0,1,1, 13.473, 10512.555, 464.271, 52922.348 25/09/17,09:06:22,16,10,1, 12.0,1,1, 13.473, 10512.517, 464.250, 52922.342 25/09/17,09:06:22,17,10,1, 12.0,1,1, 13.473, 10512.457, 464.238, 52922.361 25/09/17,09:06:22,18,10,1, 12.0,1,1, 13.473, 10512.442, 464.207, 52922.404 25/09/17,09:06:22,19,10,1, 12.0,1,1, 13.473, 10512.388, 464.175, 52922.345 25/09/17,09:06:23,00,10,1, 11.9,1,1, 13.475, 10512.382, 464.175, 52922.345 25/09/17,09:06:23,01,10,1, 11.9,1,1, 13.475, 10512.312, 464.099, 52922.354 25/09/17,09:06:23,02,10,1, 11.9,1,1, 13.475, 10512.285, 464.106, 52922.344 25/09/17,09:06:23,03,10,1, 11.9,1,1, 13.475, 10512.222, 464.104, 52922.417 25/09/17,09:06:23,04,10,1, 11.9,1,1, 13.475, 10512.183, 464.040, 52922.326 25/09/17,09:06:23,05,10,1, 11.9,1,1, 13.475, 10512.159, 464.040, 52922.421 25/09/17,09:06:23,06,10,1, 11.9,1,1, 13.475, 10512.089, 464.018, 52922.416 25/09/17,09:06:23,07,10,1, 11.9,1,1, 13.475, 10512.072, 463.978, 52922.419 25/09/17,09:06:23,08,10,1, 11.9,1,1, 13.475, 10512.016, 463.971, 52922.433 25/09/17,09:06:23,09,10,1, 11.9,1,1, 13.475, 10512.005, 463.953, 52922.330 25/09/17,09:06:23,10,10,1, 11.9,1,1, 13.475, 10511.939, 463.933, 52922.387 25/09/17,09:06:23,11,10,1, 11.9,1,1, 13.475, 10511.888, 463.876, 52922.354 25/09/17,09:06:23,12,10,1, 11.9,1,1, 13.475, 10511.844, 463.874, 52922.380 25/09/17,09:06:23,13,10,1, 11.9,1,1, 13.475, 10511.799, 463.869, 52922.368 25/09/17,09:06:23,14,10,1, 11.9,1,1, 13.475, 10511.749, 463.830, 52922.384 25/09/17,09:06:23,15,10,1, 11.9,1,1, 13.475, 10511.729, 463.818, 52922.419 25/09/17,09:06:23,16,10,1, 11.9,1,1, 13.475, 10511.672, 463.811, 52922.441 25/09/17,09:06:23,17,10,1, 11.9,1,1, 13.475, 10511.636, 463.779, 52922.341 25/09/17,09:06:23,18,10,1, 11.9,1,1, 13.475, 10511.585, 463.759, 52922.363 25/09/17,09:06:23,19,10,1, 11.9,1,1, 13.475, 10511.538, 463.745, 52922.511 25/09/17,09:06:24,00,09,1, 11.9,1,1, 13.476, 10511.531, 463.745, 52922.511 25/09/17,09:06:24,01,09,1, 11.9,1,1, 13.476, 10511.463, 463.691, 52922.442 25/09/17,09:06:24,02,09,1, 11.9,1,1, 13.476, 10511.449, 463.645, 52922.415 25/09/17,09:06:24,03,09,1, 11.9,1,1, 13.476, 10511.374, 463.645, 52922.370 25/09/17,09:06:24,04,09,1, 11.9,1,1, 13.476, 10511.327, 463.615, 52922.424 25/09/17,09:06:24,05,09,1, 11.9,1,1, 13.476, 10511.293, 463.607, 52922.449 25/09/17,09:06:24,06,09,1, 11.9,1,1, 13.476, 10511.267, 463.571, 52922.478 25/09/17,09:06:24,07,09,1, 11.9,1,1, 13.476, 10511.231, 463.571, 52922.445 25/09/17,09:06:24,08,09,1, 11.9,1,1, 13.476, 10511.205, 463.574, 52922.487 25/09/17,09:06:24,09,09,1, 11.9,1,1, 13.476, 10511.133, 463.539, 52922.509 25/09/17,09:06:24,10,09,1, 11.9,1,1, 13.476, 10511.108, 463.491, 52922.397 25/09/17,09:06:24,11,09,1, 11.9,1,1, 13.476, 10511.062, 463.512, 52922.455 25/09/17,09:06:24,12,09,1, 11.9,1,1, 13.476, 10511.011, 463.464, 52922.377 25/09/17,09:06:24,13,09,1, 11.9,1,1, 13.476, 10510.996, 463.465, 52922.489 25/09/17,09:06:24,14,09,1, 11.9,1,1, 13.476, 10510.940, 463.453, 52922.433 25/09/17,09:06:24,15,09,1, 11.9,1,1, 13.476, 10510.902, 463.420, 52922.434 25/09/17,09:06:24,16,09,1, 11.9,1,1, 13.476, 10510.883, 463.417, 52922.432 25/09/17,09:06:24,17,09,1, 11.9,1,1, 13.476, 10510.852, 463.402, 52922.489 25/09/17,09:06:24,18,09,1, 11.9,1,1, 13.476, 10510.771, 463.371, 52922.481 25/09/17,09:06:24,19,09,1, 11.9,1,1, 13.476, 10510.724, 463.349, 52922.458 25/09/17,09:06:25,00,08,1, 11.9,1,1, 13.472, 10510.721, 463.349, 52922.458 25/09/17,09:06:25,01,08,1, 11.9,1,1, 13.472, 10510.644, 463.334, 52922.534 25/09/17,09:06:25,02,08,1, 11.9,1,1, 13.472, 10510.597, 463.314, 52922.547 25/09/17,09:06:25,03,08,1, 11.9,1,1, 13.472, 10510.569, 463.304, 52922.495 25/09/17,09:06:25,04,08,1, 11.9,1,1, 13.472, 10510.512, 463.285, 52922.482 25/09/17,09:06:25,05,08,1, 11.9,1,1, 13.472, 10510.472, 463.274, 52922.528 25/09/17,09:06:25,06,08,1, 11.9,1,1, 13.472, 10510.427, 463.277, 52922.554 25/09/17,09:06:25,07,08,1, 11.9,1,1, 13.472, 10510.372, 463.225, 52922.551 25/09/17,09:06:25,08,08,1, 11.9,1,1, 13.472, 10510.360, 463.252, 52922.614 25/09/17,09:06:25,09,08,1, 11.9,1,1, 13.472, 10510.304, 463.221, 52922.542 25/09/17,09:06:25,10,08,1, 11.9,1,1, 13.472, 10510.268, 463.179, 52922.538 25/09/17,09:06:25,11,08,1, 11.9,1,1, 13.472, 10510.221, 463.200, 52922.513 25/09/17,09:06:25,12,08,1, 11.9,1,1, 13.472, 10510.147, 463.178, 52922.544 25/09/17,09:06:25,13,08,1, 11.9,1,1, 13.472, 10510.114, 463.179, 52922.574 25/09/17,09:06:25,14,08,1, 11.9,1,1, 13.472, 10510.062, 463.152, 52922.548 25/09/17,09:06:25,15,08,1, 11.9,1,1, 13.472, 10510.010, 463.140, 52922.599 25/09/17,09:06:25,16,08,1, 11.9,1,1, 13.472, 10509.979, 463.134, 52922.560 25/09/17,09:06:25,17,08,1, 11.9,1,1, 13.472, 10509.925, 463.081, 52922.596 25/09/17,09:06:25,18,08,1, 11.9,1,1, 13.472, 10509.902, 463.060, 52922.537 25/09/17,09:06:25,19,08,1, 11.9,1,1, 13.472, 10509.832, 463.093, 52922.597 25/09/17,09:06:26,00,08,1, 11.9,1,1, 13.476, 10509.828, 463.093, 52922.597 25/09/17,09:06:26,01,08,1, 11.9,1,1, 13.476, 10509.719, 463.077, 52922.587 25/09/17,09:06:26,02,08,1, 11.9,1,1, 13.476, 10509.654, 463.064, 52922.588 25/09/17,09:06:26,03,08,1, 11.9,1,1, 13.476, 10509.618, 463.002, 52922.598 25/09/17,09:06:26,04,08,1, 11.9,1,1, 13.476, 10509.577, 463.016, 52922.598 25/09/17,09:06:26,05,08,1, 11.9,1,1, 13.476, 10509.547, 462.991, 52922.577 25/09/17,09:06:26,06,08,1, 11.9,1,1, 13.476, 10509.478, 463.020, 52922.546 25/09/17,09:06:26,07,08,1, 11.9,1,1, 13.476, 10509.428, 462.999, 52922.627 25/09/17,09:06:26,08,08,1, 11.9,1,1, 13.476, 10509.395, 462.977, 52922.646 25/09/17,09:06:26,09,08,1, 11.9,1,1, 13.476, 10509.340, 462.978, 52922.646 25/09/17,09:06:26,10,08,1, 11.9,1,1, 13.476, 10509.281, 462.947, 52922.634 25/09/17,09:06:26,11,08,1, 11.9,1,1, 13.476, 10509.238, 462.954, 52922.645 25/09/17,09:06:26,12,08,1, 11.9,1,1, 13.476, 10509.187, 462.957, 52922.599 25/09/17,09:06:26,13,08,1, 11.9,1,1, 13.476, 10509.130, 462.922, 52922.647 25/09/17,09:06:26,14,08,1, 11.9,1,1, 13.476, 10509.074, 462.916, 52922.567 25/09/17,09:06:26,15,08,1, 11.9,1,1, 13.476, 10509.047, 462.894, 52922.602 25/09/17,09:06:26,16,08,1, 11.9,1,1, 13.476, 10508.990, 462.894, 52922.600 25/09/17,09:06:26,17,08,1, 11.9,1,1, 13.476, 10508.933, 462.885, 52922.609 25/09/17,09:06:26,18,08,1, 11.9,1,1, 13.476, 10508.888, 462.866, 52922.652 25/09/17,09:06:26,19,08,1, 11.9,1,1, 13.476, 10508.822, 462.859, 52922.669 25/09/17,09:06:27,00,09,1, 11.8,1,1, 13.473, 10508.819, 462.859, 52922.669 25/09/17,09:06:27,01,09,1, 11.8,1,1, 13.473, 10508.725, 462.823, 52922.602 25/09/17,09:06:27,02,09,1, 11.8,1,1, 13.473, 10508.679, 462.802, 52922.687 25/09/17,09:06:27,03,09,1, 11.8,1,1, 13.473, 10508.592, 462.803, 52922.682 25/09/17,09:06:27,04,09,1, 11.8,1,1, 13.473, 10508.600, 462.787, 52922.645 25/09/17,09:06:27,05,09,1, 11.8,1,1, 13.473, 10508.526, 462.768, 52922.676 25/09/17,09:06:27,06,09,1, 11.8,1,1, 13.473, 10508.481, 462.758, 52922.621 25/09/17,09:06:27,07,09,1, 11.8,1,1, 13.473, 10508.399, 462.748, 52922.680 25/09/17,09:06:27,08,09,1, 11.8,1,1, 13.473, 10508.379, 462.722, 52922.654 25/09/17,09:06:27,09,09,1, 11.8,1,1, 13.473, 10508.311, 462.732, 52922.640 25/09/17,09:06:27,10,09,1, 11.8,1,1, 13.473, 10508.238, 462.694, 52922.738 25/09/17,09:06:27,11,09,1, 11.8,1,1, 13.473, 10508.196, 462.731, 52922.690 25/09/17,09:06:27,12,09,1, 11.8,1,1, 13.473, 10508.144, 462.704, 52922.700 25/09/17,09:06:27,13,09,1, 11.8,1,1, 13.473, 10508.091, 462.685, 52922.722 25/09/17,09:06:27,14,09,1, 11.8,1,1, 13.473, 10508.041, 462.695, 52922.697 25/09/17,09:06:27,15,09,1, 11.8,1,1, 13.473, 10507.996, 462.684, 52922.693 25/09/17,09:06:27,16,09,1, 11.8,1,1, 13.473, 10507.938, 462.677, 52922.788 25/09/17,09:06:27,17,09,1, 11.8,1,1, 13.473, 10507.886, 462.675, 52922.750 25/09/17,09:06:27,18,09,1, 11.8,1,1, 13.473, 10507.808, 462.670, 52922.749 25/09/17,09:06:27,19,09,1, 11.8,1,1, 13.473, 10507.802, 462.631, 52922.691 25/09/17,09:06:28,00,10,1, 12.0,1,1, 13.474, 10507.801, 462.631, 52922.691 25/09/17,09:06:28,01,10,1, 12.0,1,1, 13.474, 10507.659, 462.618, 52922.739 25/09/17,09:06:28,02,10,1, 12.0,1,1, 13.474, 10507.614, 462.629, 52922.719 25/09/17,09:06:28,03,10,1, 12.0,1,1, 13.474, 10507.573, 462.610, 52922.765 25/09/17,09:06:28,04,10,1, 12.0,1,1, 13.474, 10507.513, 462.617, 52922.703 25/09/17,09:06:28,05,10,1, 12.0,1,1, 13.474, 10507.462, 462.591, 52922.770 25/09/17,09:06:28,06,10,1, 12.0,1,1, 13.474, 10507.398, 462.606, 52922.795 25/09/17,09:06:28,07,10,1, 12.0,1,1, 13.474, 10507.363, 462.608, 52922.813 25/09/17,09:06:28,08,10,1, 12.0,1,1, 13.474, 10507.298, 462.592, 52922.852 25/09/17,09:06:28,09,10,1, 12.0,1,1, 13.474, 10507.261, 462.570, 52922.811 25/09/17,09:06:28,10,10,1, 12.0,1,1, 13.474, 10507.207, 462.568, 52922.771 25/09/17,09:06:28,11,10,1, 12.0,1,1, 13.474, 10507.152, 462.541, 52922.816 25/09/17,09:06:28,12,10,1, 12.0,1,1, 13.474, 10507.081, 462.581, 52922.870 25/09/17,09:06:28,13,10,1, 12.0,1,1, 13.474, 10507.031, 462.566, 52922.850 25/09/17,09:06:28,14,10,1, 12.0,1,1, 13.474, 10506.960, 462.555, 52922.842 25/09/17,09:06:28,15,10,1, 12.0,1,1, 13.474, 10506.931, 462.546, 52922.876 25/09/17,09:06:28,16,10,1, 12.0,1,1, 13.474, 10506.882, 462.540, 52922.803 25/09/17,09:06:28,17,10,1, 12.0,1,1, 13.474, 10506.839, 462.545, 52922.845 25/09/17,09:06:28,18,10,1, 12.0,1,1, 13.474, 10506.777, 462.550, 52922.841 25/09/17,09:06:28,19,10,1, 12.0,1,1, 13.474, 10506.734, 462.523, 52922.888 25/09/17,09:06:29,00,10,1, 11.9,1,1, 13.474, 10506.732, 462.523, 52922.888 25/09/17,09:06:29,01,10,1, 11.9,1,1, 13.474, 10506.618, 462.523, 52922.826 25/09/17,09:06:29,02,10,1, 11.9,1,1, 13.474, 10506.568, 462.537, 52922.903 25/09/17,09:06:29,03,10,1, 11.9,1,1, 13.474, 10506.539, 462.536, 52922.861 25/09/17,09:06:29,04,10,1, 11.9,1,1, 13.474, 10506.448, 462.515, 52922.999 25/09/17,09:06:29,05,10,1, 11.9,1,1, 13.474, 10506.402, 462.521, 52922.909 25/09/17,09:06:29,06,10,1, 11.9,1,1, 13.474, 10506.360, 462.525, 52922.856 25/09/17,09:06:29,07,10,1, 11.9,1,1, 13.474, 10506.334, 462.514, 52922.840 25/09/17,09:06:29,08,10,1, 11.9,1,1, 13.474, 10506.296, 462.533, 52922.944 25/09/17,09:06:29,09,10,1, 11.9,1,1, 13.474, 10506.232, 462.499, 52922.953 25/09/17,09:06:29,10,10,1, 11.9,1,1, 13.474, 10506.181, 462.510, 52923.006 25/09/17,09:06:29,11,10,1, 11.9,1,1, 13.474, 10506.153, 462.496, 52923.015 25/09/17,09:06:29,12,10,1, 11.9,1,1, 13.474, 10506.088, 462.505, 52922.961 25/09/17,09:06:29,13,10,1, 11.9,1,1, 13.474, 10506.055, 462.513, 52922.974 25/09/17,09:06:29,14,10,1, 11.9,1,1, 13.474, 10505.989, 462.494, 52922.992 25/09/17,09:06:29,15,10,1, 11.9,1,1, 13.474, 10505.953, 462.513, 52922.929 25/09/17,09:06:29,16,10,1, 11.9,1,1, 13.474, 10505.916, 462.499, 52922.987 25/09/17,09:06:29,17,10,1, 11.9,1,1, 13.474, 10505.855, 462.502, 52923.009 25/09/17,09:06:29,18,10,1, 11.9,1,1, 13.474, 10505.823, 462.501, 52922.995 25/09/17,09:06:29,19,10,1, 11.9,1,1, 13.474, 10505.756, 462.490, 52922.964 25/09/17,09:06:30,00,10,1, 12.0,1,1, 13.475, 10505.756, 462.490, 52922.964 25/09/17,09:06:30,01,10,1, 12.0,1,1, 13.475, 10505.668, 462.494, 52922.956 25/09/17,09:06:30,02,10,1, 12.0,1,1, 13.475, 10505.628, 462.494, 52922.991 25/09/17,09:06:30,03,10,1, 12.0,1,1, 13.475, 10505.574, 462.501, 52923.028 25/09/17,09:06:30,04,10,1, 12.0,1,1, 13.475, 10505.535, 462.479, 52923.064 25/09/17,09:06:30,05,10,1, 12.0,1,1, 13.475, 10505.463, 462.499, 52923.064 25/09/17,09:06:30,06,10,1, 12.0,1,1, 13.475, 10505.431, 462.472, 52923.102 25/09/17,09:06:30,07,10,1, 12.0,1,1, 13.475, 10505.393, 462.513, 52923.096 25/09/17,09:06:30,08,10,1, 12.0,1,1, 13.475, 10505.358, 462.501, 52923.061 25/09/17,09:06:30,09,10,1, 12.0,1,1, 13.475, 10505.285, 462.485, 52922.995 25/09/17,09:06:30,10,10,1, 12.0,1,1, 13.475, 10505.285, 462.495, 52923.088 25/09/17,09:06:30,11,10,1, 12.0,1,1, 13.475, 10505.201, 462.486, 52923.048 25/09/17,09:06:30,12,10,1, 12.0,1,1, 13.475, 10505.169, 462.501, 52923.012 25/09/17,09:06:30,13,10,1, 12.0,1,1, 13.475, 10505.114, 462.482, 52923.093 25/09/17,09:06:30,14,10,1, 12.0,1,1, 13.475, 10505.069, 462.472, 52923.070 25/09/17,09:06:30,15,10,1, 12.0,1,1, 13.475, 10505.008, 462.479, 52923.097 25/09/17,09:06:30,16,10,1, 12.0,1,1, 13.475, 10504.980, 462.477, 52923.178 25/09/17,09:06:30,17,10,1, 12.0,1,1, 13.475, 10504.920, 462.519, 52923.133 25/09/17,09:06:30,18,10,1, 12.0,1,1, 13.475, 10504.871, 462.512, 52923.133 25/09/17,09:06:30,19,10,1, 12.0,1,1, 13.475, 10504.834, 462.497, 52923.081 25/09/17,09:06:31,00,09,1, 12.0,1,1, 13.477, 10504.830, 462.497, 52923.081 25/09/17,09:06:31,01,09,1, 12.0,1,1, 13.477, 10504.731, 462.505, 52923.178 25/09/17,09:06:31,02,09,1, 12.0,1,1, 13.477, 10504.694, 462.491, 52923.103 25/09/17,09:06:31,03,09,1, 12.0,1,1, 13.477, 10504.643, 462.506, 52923.156 25/09/17,09:06:31,04,09,1, 12.0,1,1, 13.477, 10504.612, 462.524, 52923.231 25/09/17,09:06:31,05,09,1, 12.0,1,1, 13.477, 10504.553, 462.549, 52923.247 25/09/17,09:06:31,06,09,1, 12.0,1,1, 13.477, 10504.513, 462.523, 52923.142 25/09/17,09:06:31,07,09,1, 12.0,1,1, 13.477, 10504.451, 462.504, 52923.139 25/09/17,09:06:31,08,09,1, 12.0,1,1, 13.477, 10504.398, 462.529, 52923.135 25/09/17,09:06:31,09,09,1, 12.0,1,1, 13.477, 10504.351, 462.529, 52923.278 25/09/17,09:06:31,10,09,1, 12.0,1,1, 13.477, 10504.302, 462.534, 52923.286 25/09/17,09:06:31,11,09,1, 12.0,1,1, 13.477, 10504.263, 462.516, 52923.187 25/09/17,09:06:31,12,09,1, 12.0,1,1, 13.477, 10504.235, 462.531, 52923.200 25/09/17,09:06:31,13,09,1, 12.0,1,1, 13.477, 10504.165, 462.532, 52923.251 25/09/17,09:06:31,14,09,1, 12.0,1,1, 13.477, 10504.141, 462.525, 52923.226 25/09/17,09:06:31,15,09,1, 12.0,1,1, 13.477, 10504.087, 462.537, 52923.220 25/09/17,09:06:31,16,09,1, 12.0,1,1, 13.477, 10504.040, 462.537, 52923.210 25/09/17,09:06:31,17,09,1, 12.0,1,1, 13.477, 10503.979, 462.545, 52923.261 25/09/17,09:06:31,18,09,1, 12.0,1,1, 13.477, 10503.954, 462.558, 52923.249 25/09/17,09:06:31,19,09,1, 12.0,1,1, 13.477, 10503.891, 462.556, 52923.208 25/09/17,09:06:32,00,08,1, 11.9,1,1, 13.474, 10503.887, 462.556, 52923.208 25/09/17,09:06:32,01,08,1, 11.9,1,1, 13.474, 10503.810, 462.582, 52923.294 25/09/17,09:06:32,02,08,1, 11.9,1,1, 13.474, 10503.771, 462.596, 52923.304 25/09/17,09:06:32,03,08,1, 11.9,1,1, 13.474, 10503.703, 462.613, 52923.266 25/09/17,09:06:32,04,08,1, 11.9,1,1, 13.474, 10503.680, 462.624, 52923.254 25/09/17,09:06:32,05,08,1, 11.9,1,1, 13.474, 10503.635, 462.626, 52923.286 25/09/17,09:06:32,06,08,1, 11.9,1,1, 13.474, 10503.578, 462.619, 52923.323 25/09/17,09:06:32,07,08,1, 11.9,1,1, 13.474, 10503.533, 462.646, 52923.285 25/09/17,09:06:32,08,08,1, 11.9,1,1, 13.474, 10503.495, 462.650, 52923.276 25/09/17,09:06:32,09,08,1, 11.9,1,1, 13.474, 10503.458, 462.659, 52923.272 25/09/17,09:06:32,10,08,1, 11.9,1,1, 13.474, 10503.423, 462.685, 52923.307 25/09/17,09:06:32,11,08,1, 11.9,1,1, 13.474, 10503.378, 462.686, 52923.370 25/09/17,09:06:32,12,08,1, 11.9,1,1, 13.474, 10503.316, 462.672, 52923.338 25/09/17,09:06:32,13,08,1, 11.9,1,1, 13.474, 10503.291, 462.686, 52923.327 25/09/17,09:06:32,14,08,1, 11.9,1,1, 13.474, 10503.238, 462.728, 52923.400 25/09/17,09:06:32,15,08,1, 11.9,1,1, 13.474, 10503.186, 462.762, 52923.367 25/09/17,09:06:32,16,08,1, 11.9,1,1, 13.474, 10503.158, 462.701, 52923.375 25/09/17,09:06:32,17,08,1, 11.9,1,1, 13.474, 10503.080, 462.722, 52923.336 25/09/17,09:06:32,18,08,1, 11.9,1,1, 13.474, 10503.050, 462.767, 52923.389 25/09/17,09:06:32,19,08,1, 11.9,1,1, 13.474, 10503.014, 462.742, 52923.357 25/09/17,09:06:33,00,09,1, 12.0,1,1, 13.471, 10503.011, 462.742, 52923.357 25/09/17,09:06:33,01,09,1, 12.0,1,1, 13.471, 10502.910, 462.792, 52923.422 25/09/17,09:06:33,02,09,1, 12.0,1,1, 13.471, 10502.883, 462.813, 52923.410 25/09/17,09:06:33,03,09,1, 12.0,1,1, 13.471, 10502.834, 462.826, 52923.453 25/09/17,09:06:33,04,09,1, 12.0,1,1, 13.471, 10502.797, 462.809, 52923.438 25/09/17,09:06:33,05,09,1, 12.0,1,1, 13.471, 10502.734, 462.831, 52923.470 25/09/17,09:06:33,06,09,1, 12.0,1,1, 13.471, 10502.701, 462.847, 52923.442 25/09/17,09:06:33,07,09,1, 12.0,1,1, 13.471, 10502.635, 462.851, 52923.477 25/09/17,09:06:33,08,09,1, 12.0,1,1, 13.471, 10502.630, 462.882, 52923.414 25/09/17,09:06:33,09,09,1, 12.0,1,1, 13.471, 10502.555, 462.893, 52923.473 25/09/17,09:06:33,10,09,1, 12.0,1,1, 13.471, 10502.515, 462.918, 52923.494 25/09/17,09:06:33,11,09,1, 12.0,1,1, 13.471, 10502.484, 462.928, 52923.485 25/09/17,09:06:33,12,09,1, 12.0,1,1, 13.471, 10502.451, 462.908, 52923.514 25/09/17,09:06:33,13,09,1, 12.0,1,1, 13.471, 10502.387, 462.939, 52923.498 25/09/17,09:06:33,14,09,1, 12.0,1,1, 13.471, 10502.347, 462.944, 52923.502 25/09/17,09:06:33,15,09,1, 12.0,1,1, 13.471, 10502.318, 462.953, 52923.501 25/09/17,09:06:33,16,09,1, 12.0,1,1, 13.471, 10502.237, 462.993, 52923.532 25/09/17,09:06:33,17,09,1, 12.0,1,1, 13.471, 10502.211, 462.986, 52923.594 25/09/17,09:06:33,18,09,1, 12.0,1,1, 13.471, 10502.178, 463.020, 52923.545 25/09/17,09:06:33,19,09,1, 12.0,1,1, 13.471, 10502.114, 463.027, 52923.579 25/09/17,09:06:34,00,09,1, 12.0,1,1, 13.475, 10502.110, 463.027, 52923.579 25/09/17,09:06:34,01,09,1, 12.0,1,1, 13.475, 10502.044, 463.081, 52923.599 25/09/17,09:06:34,02,09,1, 12.0,1,1, 13.475, 10502.001, 463.088, 52923.609 25/09/17,09:06:34,03,09,1, 12.0,1,1, 13.475, 10501.980, 463.108, 52923.541 25/09/17,09:06:34,04,09,1, 12.0,1,1, 13.475, 10501.926, 463.131, 52923.593 25/09/17,09:06:34,05,09,1, 12.0,1,1, 13.475, 10501.881, 463.127, 52923.643 25/09/17,09:06:34,06,09,1, 12.0,1,1, 13.475, 10501.870, 463.153, 52923.725 25/09/17,09:06:34,07,09,1, 12.0,1,1, 13.475, 10501.799, 463.167, 52923.707 25/09/17,09:06:34,08,09,1, 12.0,1,1, 13.475, 10501.781, 463.194, 52923.687 25/09/17,09:06:34,09,09,1, 12.0,1,1, 13.475, 10501.727, 463.189, 52923.639 25/09/17,09:06:34,10,09,1, 12.0,1,1, 13.475, 10501.681, 463.219, 52923.581 25/09/17,09:06:34,11,09,1, 12.0,1,1, 13.475, 10501.616, 463.217, 52923.644 25/09/17,09:06:34,12,09,1, 12.0,1,1, 13.475, 10501.603, 463.235, 52923.625 25/09/17,09:06:34,13,09,1, 12.0,1,1, 13.475, 10501.592, 463.257, 52923.653 25/09/17,09:06:34,14,09,1, 12.0,1,1, 13.475, 10501.519, 463.268, 52923.660 25/09/17,09:06:34,15,09,1, 12.0,1,1, 13.475, 10501.454, 463.276, 52923.617 25/09/17,09:06:34,16,09,1, 12.0,1,1, 13.475, 10501.439, 463.307, 52923.650 25/09/17,09:06:34,17,09,1, 12.0,1,1, 13.475, 10501.416, 463.306, 52923.689 25/09/17,09:06:34,18,09,1, 12.0,1,1, 13.475, 10501.366, 463.318, 52923.738 25/09/17,09:06:34,19,09,1, 12.0,1,1, 13.475, 10501.332, 463.331, 52923.752 25/09/17,09:06:35,00,09,1, 11.9,1,1, 13.479, 10501.325, 463.331, 52923.752 25/09/17,09:06:35,01,09,1, 11.9,1,1, 13.479, 10501.227, 463.350, 52923.762 25/09/17,09:06:35,02,09,1, 11.9,1,1, 13.479, 10501.214, 463.383, 52923.760 25/09/17,09:06:35,03,09,1, 11.9,1,1, 13.479, 10501.160, 463.395, 52923.728 25/09/17,09:06:35,04,09,1, 11.9,1,1, 13.479, 10501.110, 463.404, 52923.732 25/09/17,09:06:35,05,09,1, 11.9,1,1, 13.479, 10501.105, 463.422, 52923.716 25/09/17,09:06:35,06,09,1, 11.9,1,1, 13.479, 10501.042, 463.424, 52923.718 25/09/17,09:06:35,07,09,1, 11.9,1,1, 13.479, 10501.000, 463.458, 52923.799 25/09/17,09:06:35,08,09,1, 11.9,1,1, 13.479, 10500.964, 463.450, 52923.756 25/09/17,09:06:35,09,09,1, 11.9,1,1, 13.479, 10500.924, 463.470, 52923.745 25/09/17,09:06:35,10,09,1, 11.9,1,1, 13.479, 10500.896, 463.489, 52923.736 25/09/17,09:06:35,11,09,1, 11.9,1,1, 13.479, 10500.824, 463.501, 52923.808 25/09/17,09:06:35,12,09,1, 11.9,1,1, 13.479, 10500.792, 463.529, 52923.796 25/09/17,09:06:35,13,09,1, 11.9,1,1, 13.479, 10500.737, 463.523, 52923.843 25/09/17,09:06:35,14,09,1, 11.9,1,1, 13.479, 10500.727, 463.544, 52923.795 25/09/17,09:06:35,15,09,1, 11.9,1,1, 13.479, 10500.675, 463.570, 52923.826 25/09/17,09:06:35,16,09,1, 11.9,1,1, 13.479, 10500.638, 463.589, 52923.840 25/09/17,09:06:35,17,09,1, 11.9,1,1, 13.479, 10500.598, 463.573, 52923.865 25/09/17,09:06:35,18,09,1, 11.9,1,1, 13.479, 10500.564, 463.588, 52923.857 25/09/17,09:06:35,19,09,1, 11.9,1,1, 13.479, 10500.542, 463.605, 52923.838 25/09/17,09:06:36,00,09,1, 12.0,1,1, 13.473, 10500.541, 463.605, 52923.838 25/09/17,09:06:36,01,09,1, 12.0,1,1, 13.473, 10500.437, 463.614, 52923.779 25/09/17,09:06:36,02,09,1, 12.0,1,1, 13.473, 10500.408, 463.664, 52923.934 25/09/17,09:06:36,03,09,1, 12.0,1,1, 13.473, 10500.381, 463.696, 52923.876 25/09/17,09:06:36,04,09,1, 12.0,1,1, 13.473, 10500.357, 463.681, 52923.894 25/09/17,09:06:36,05,09,1, 12.0,1,1, 13.473, 10500.300, 463.716, 52923.821 25/09/17,09:06:36,06,09,1, 12.0,1,1, 13.473, 10500.280, 463.712, 52923.820 25/09/17,09:06:36,07,09,1, 12.0,1,1, 13.473, 10500.243, 463.742, 52923.823 25/09/17,09:06:36,08,09,1, 12.0,1,1, 13.473, 10500.209, 463.759, 52923.908 25/09/17,09:06:36,09,09,1, 12.0,1,1, 13.473, 10500.181, 463.748, 52923.864 25/09/17,09:06:36,10,09,1, 12.0,1,1, 13.473, 10500.152, 463.761, 52923.861 25/09/17,09:06:36,11,09,1, 12.0,1,1, 13.473, 10500.118, 463.791, 52923.891 25/09/17,09:06:36,12,09,1, 12.0,1,1, 13.473, 10500.093, 463.794, 52923.891 25/09/17,09:06:36,13,09,1, 12.0,1,1, 13.473, 10500.042, 463.765, 52923.889 25/09/17,09:06:36,14,09,1, 12.0,1,1, 13.473, 10500.001, 463.822, 52923.938 25/09/17,09:06:36,15,09,1, 12.0,1,1, 13.473, 10499.968, 463.824, 52923.937 25/09/17,09:06:36,16,09,1, 12.0,1,1, 13.473, 10499.967, 463.807, 52923.931 25/09/17,09:06:36,17,09,1, 12.0,1,1, 13.473, 10499.924, 463.830, 52923.899 25/09/17,09:06:36,18,09,1, 12.0,1,1, 13.473, 10499.893, 463.857, 52923.911 25/09/17,09:06:36,19,09,1, 12.0,1,1, 13.473, 10499.891, 463.886, 52923.892 25/09/17,09:06:37,00,10,1, 11.9,1,1, 13.474, 10499.890, 463.886, 52923.892 25/09/17,09:06:37,01,10,1, 11.9,1,1, 13.474, 10499.807, 463.879, 52923.879 25/09/17,09:06:37,02,10,1, 11.9,1,1, 13.474, 10499.786, 463.908, 52923.916 25/09/17,09:06:37,03,10,1, 11.9,1,1, 13.474, 10499.747, 463.910, 52923.935 25/09/17,09:06:37,04,10,1, 11.9,1,1, 13.474, 10499.705, 463.929, 52923.955 25/09/17,09:06:37,05,10,1, 11.9,1,1, 13.474, 10499.673, 463.941, 52923.871 25/09/17,09:06:37,06,10,1, 11.9,1,1, 13.474, 10499.675, 463.942, 52923.885 25/09/17,09:06:37,07,10,1, 11.9,1,1, 13.474, 10499.635, 463.971, 52923.921 25/09/17,09:06:37,08,10,1, 11.9,1,1, 13.474, 10499.598, 463.959, 52923.917 25/09/17,09:06:37,09,10,1, 11.9,1,1, 13.474, 10499.572, 463.969, 52923.987 25/09/17,09:06:37,10,10,1, 11.9,1,1, 13.474, 10499.538, 463.995, 52923.887 25/09/17,09:06:37,11,10,1, 11.9,1,1, 13.474, 10499.519, 464.030, 52923.937 25/09/17,09:06:37,12,10,1, 11.9,1,1, 13.474, 10499.500, 464.000, 52923.956 25/09/17,09:06:37,13,10,1, 11.9,1,1, 13.474, 10499.476, 463.978, 52923.876 25/09/17,09:06:37,14,10,1, 11.9,1,1, 13.474, 10499.451, 464.033, 52923.923 25/09/17,09:06:37,15,10,1, 11.9,1,1, 13.474, 10499.431, 464.026, 52923.923 25/09/17,09:06:37,16,10,1, 11.9,1,1, 13.474, 10499.381, 464.036, 52923.864 25/09/17,09:06:37,17,10,1, 11.9,1,1, 13.474, 10499.394, 464.076, 52923.967 25/09/17,09:06:37,18,10,1, 11.9,1,1, 13.474, 10499.363, 464.044, 52923.928 25/09/17,09:06:37,19,10,1, 11.9,1,1, 13.474, 10499.339, 464.100, 52923.990 25/09/17,09:06:38,00,07,1, 11.9,1,1, 13.476, 10499.331, 464.100, 52923.990 25/09/17,09:06:38,01,07,1, 11.9,1,1, 13.476, 10499.271, 464.101, 52923.936 25/09/17,09:06:38,02,07,1, 11.9,1,1, 13.476, 10499.237, 464.111, 52923.923 25/09/17,09:06:38,03,07,1, 11.9,1,1, 13.476, 10499.255, 464.118, 52924.004 25/09/17,09:06:38,04,07,1, 11.9,1,1, 13.476, 10499.204, 464.159, 52924.047 25/09/17,09:06:38,05,07,1, 11.9,1,1, 13.476, 10499.185, 464.156, 52923.998 25/09/17,09:06:38,06,07,1, 11.9,1,1, 13.476, 10499.172, 464.206, 52924.125 25/09/17,09:06:38,07,07,1, 11.9,1,1, 13.476, 10499.135, 464.181, 52924.001 25/09/17,09:06:38,08,07,1, 11.9,1,1, 13.476, 10499.119, 464.222, 52924.049 25/09/17,09:06:38,09,07,1, 11.9,1,1, 13.476, 10499.091, 464.211, 52924.078 25/09/17,09:06:38,10,07,1, 11.9,1,1, 13.476, 10499.050, 464.224, 52924.040 25/09/17,09:06:38,11,07,1, 11.9,1,1, 13.476, 10499.053, 464.262, 52923.989 25/09/17,09:06:38,12,07,1, 11.9,1,1, 13.476, 10499.036, 464.253, 52924.048 25/09/17,09:06:38,13,07,1, 11.9,1,1, 13.476, 10498.988, 464.255, 52924.027 25/09/17,09:06:38,14,07,1, 11.9,1,1, 13.476, 10498.981, 464.276, 52924.058 25/09/17,09:06:38,15,07,1, 11.9,1,1, 13.476, 10498.965, 464.285, 52924.045 25/09/17,09:06:38,16,07,1, 11.9,1,1, 13.476, 10498.940, 464.306, 52924.021 25/09/17,09:06:38,17,07,1, 11.9,1,1, 13.476, 10498.931, 464.320, 52924.056 25/09/17,09:06:38,18,07,1, 11.9,1,1, 13.476, 10498.889, 464.324, 52924.050 25/09/17,09:06:38,19,07,1, 11.9,1,1, 13.476, 10498.874, 464.371, 52924.059 25/09/17,09:06:39,00,09,1, 11.9,1,1, 13.478, 10498.872, 464.371, 52924.059 25/09/17,09:06:39,01,09,1, 11.9,1,1, 13.478, 10498.864, 464.418, 52924.107 25/09/17,09:06:39,02,09,1, 11.9,1,1, 13.478, 10498.832, 464.416, 52924.067 25/09/17,09:06:39,03,09,1, 11.9,1,1, 13.478, 10498.807, 464.433, 52924.077 25/09/17,09:06:39,04,09,1, 11.9,1,1, 13.478, 10498.781, 464.458, 52924.022 25/09/17,09:06:39,05,09,1, 11.9,1,1, 13.478, 10498.807, 464.477, 52924.059 25/09/17,09:06:39,06,09,1, 11.9,1,1, 13.478, 10498.747, 464.488, 52924.061 25/09/17,09:06:39,07,09,1, 11.9,1,1, 13.478, 10498.752, 464.479, 52924.066 25/09/17,09:06:39,08,09,1, 11.9,1,1, 13.478, 10498.747, 464.518, 52924.055 25/09/17,09:06:39,09,09,1, 11.9,1,1, 13.478, 10498.723, 464.534, 52924.033 25/09/17,09:06:39,10,09,1, 11.9,1,1, 13.478, 10498.699, 464.570, 52924.087 25/09/17,09:06:39,11,09,1, 11.9,1,1, 13.478, 10498.682, 464.582, 52924.121 25/09/17,09:06:39,12,09,1, 11.9,1,1, 13.478, 10498.662, 464.577, 52924.068 25/09/17,09:06:39,13,09,1, 11.9,1,1, 13.478, 10498.646, 464.610, 52924.116 25/09/17,09:06:39,14,09,1, 11.9,1,1, 13.478, 10498.636, 464.605, 52924.102 25/09/17,09:06:39,15,09,1, 11.9,1,1, 13.478, 10498.639, 464.648, 52924.116 25/09/17,09:06:39,16,09,1, 11.9,1,1, 13.478, 10498.618, 464.667, 52924.026 25/09/17,09:06:39,17,09,1, 11.9,1,1, 13.478, 10498.602, 464.690, 52924.099 25/09/17,09:06:39,18,09,1, 11.9,1,1, 13.478, 10498.604, 464.714, 52924.136 25/09/17,09:06:39,19,09,1, 11.9,1,1, 13.478, 10498.602, 464.709, 52924.133 25/09/17,09:06:40,00,09,1, 11.9,1,1, 13.476, 10498.596, 464.709, 52924.133 25/09/17,09:06:40,01,09,1, 11.9,1,1, 13.476, 10498.549, 464.760, 52924.104 25/09/17,09:06:40,02,09,1, 11.9,1,1, 13.476, 10498.556, 464.790, 52924.143 25/09/17,09:06:40,03,09,1, 11.9,1,1, 13.476, 10498.541, 464.799, 52924.133 25/09/17,09:06:40,04,09,1, 11.9,1,1, 13.476, 10498.528, 464.805, 52924.148 25/09/17,09:06:40,05,09,1, 11.9,1,1, 13.476, 10498.507, 464.798, 52924.072 25/09/17,09:06:40,06,09,1, 11.9,1,1, 13.476, 10498.515, 464.821, 52924.085 25/09/17,09:06:40,07,09,1, 11.9,1,1, 13.476, 10498.507, 464.868, 52924.130 25/09/17,09:06:40,08,09,1, 11.9,1,1, 13.476, 10498.495, 464.863, 52924.168 25/09/17,09:06:40,09,09,1, 11.9,1,1, 13.476, 10498.459, 464.929, 52924.160 25/09/17,09:06:40,10,09,1, 11.9,1,1, 13.476, 10498.472, 464.917, 52924.169 25/09/17,09:06:40,11,09,1, 11.9,1,1, 13.476, 10498.478, 464.919, 52924.164 25/09/17,09:06:40,12,09,1, 11.9,1,1, 13.476, 10498.441, 464.982, 52924.098 25/09/17,09:06:40,13,09,1, 11.9,1,1, 13.476, 10498.445, 464.975, 52924.127 25/09/17,09:06:40,14,09,1, 11.9,1,1, 13.476, 10498.427, 464.990, 52924.186 25/09/17,09:06:40,15,09,1, 11.9,1,1, 13.476, 10498.415, 465.025, 52924.237 25/09/17,09:06:40,16,09,1, 11.9,1,1, 13.476, 10498.412, 465.024, 52924.185 25/09/17,09:06:40,17,09,1, 11.9,1,1, 13.476, 10498.407, 465.062, 52924.218 25/09/17,09:06:40,18,09,1, 11.9,1,1, 13.476, 10498.409, 465.055, 52924.154 25/09/17,09:06:40,19,09,1, 11.9,1,1, 13.476, 10498.386, 465.113, 52924.233 25/09/17,09:06:41,00,10,1, 11.9,1,1, 13.480, 10498.379, 465.113, 52924.233 25/09/17,09:06:41,01,10,1, 11.9,1,1, 13.480, 10498.374, 465.126, 52924.165 25/09/17,09:06:41,02,10,1, 11.9,1,1, 13.480, 10498.402, 465.135, 52924.179 25/09/17,09:06:41,03,10,1, 11.9,1,1, 13.480, 10498.356, 465.135, 52924.130 25/09/17,09:06:41,04,10,1, 11.9,1,1, 13.480, 10498.350, 465.170, 52924.238 25/09/17,09:06:41,05,10,1, 11.9,1,1, 13.480, 10498.348, 465.179, 52924.157 25/09/17,09:06:41,06,10,1, 11.9,1,1, 13.480, 10498.328, 465.169, 52924.123 25/09/17,09:06:41,07,10,1, 11.9,1,1, 13.480, 10498.339, 465.206, 52924.182 25/09/17,09:06:41,08,10,1, 11.9,1,1, 13.480, 10498.365, 465.219, 52924.189 25/09/17,09:06:41,09,10,1, 11.9,1,1, 13.480, 10498.325, 465.262, 52924.275 25/09/17,09:06:41,10,10,1, 11.9,1,1, 13.480, 10498.313, 465.257, 52924.198 25/09/17,09:06:41,11,10,1, 11.9,1,1, 13.480, 10498.320, 465.310, 52924.287 25/09/17,09:06:41,12,10,1, 11.9,1,1, 13.480, 10498.303, 465.280, 52924.200 25/09/17,09:06:41,13,10,1, 11.9,1,1, 13.480, 10498.315, 465.310, 52924.248 25/09/17,09:06:41,14,10,1, 11.9,1,1, 13.480, 10498.328, 465.354, 52924.239 25/09/17,09:06:41,15,10,1, 11.9,1,1, 13.480, 10498.307, 465.339, 52924.140 25/09/17,09:06:41,16,10,1, 11.9,1,1, 13.480, 10498.301, 465.372, 52924.205 25/09/17,09:06:41,17,10,1, 11.9,1,1, 13.480, 10498.330, 465.375, 52924.170 25/09/17,09:06:41,18,10,1, 11.9,1,1, 13.480, 10498.332, 465.412, 52924.197 25/09/17,09:06:41,19,10,1, 11.9,1,1, 13.480, 10498.307, 465.393, 52924.170 25/09/17,09:06:42,00,10,1, 11.9,1,1, 13.476, 10498.304, 465.393, 52924.170 25/09/17,09:06:42,01,10,1, 11.9,1,1, 13.476, 10498.300, 465.442, 52924.222 25/09/17,09:06:42,02,10,1, 11.9,1,1, 13.476, 10498.285, 465.456, 52924.177 25/09/17,09:06:42,03,10,1, 11.9,1,1, 13.476, 10498.304, 465.485, 52924.258 25/09/17,09:06:42,04,10,1, 11.9,1,1, 13.476, 10498.298, 465.486, 52924.214 25/09/17,09:06:42,05,10,1, 11.9,1,1, 13.476, 10498.293, 465.516, 52924.237 25/09/17,09:06:42,06,10,1, 11.9,1,1, 13.476, 10498.332, 465.510, 52924.200 25/09/17,09:06:42,07,10,1, 11.9,1,1, 13.476, 10498.324, 465.501, 52924.222 25/09/17,09:06:42,08,10,1, 11.9,1,1, 13.476, 10498.305, 465.542, 52924.234 25/09/17,09:06:42,09,10,1, 11.9,1,1, 13.476, 10498.306, 465.546, 52924.198 25/09/17,09:06:42,10,10,1, 11.9,1,1, 13.476, 10498.337, 465.593, 52924.206 25/09/17,09:06:42,11,10,1, 11.9,1,1, 13.476, 10498.331, 465.589, 52924.247 25/09/17,09:06:42,12,10,1, 11.9,1,1, 13.476, 10498.355, 465.577, 52924.182 25/09/17,09:06:42,13,10,1, 11.9,1,1, 13.476, 10498.366, 465.582, 52924.225 25/09/17,09:06:42,14,10,1, 11.9,1,1, 13.476, 10498.382, 465.615, 52924.209 25/09/17,09:06:42,15,10,1, 11.9,1,1, 13.476, 10498.357, 465.644, 52924.309 25/09/17,09:06:42,16,10,1, 11.9,1,1, 13.476, 10498.388, 465.622, 52924.201 25/09/17,09:06:42,17,10,1, 11.9,1,1, 13.476, 10498.365, 465.656, 52924.223 25/09/17,09:06:42,18,10,1, 11.9,1,1, 13.476, 10498.380, 465.660, 52924.231 25/09/17,09:06:42,19,10,1, 11.9,1,1, 13.476, 10498.415, 465.674, 52924.267 25/09/17,09:06:43,00,09,1, 11.9,1,1, 13.478, 10498.413, 465.674, 52924.267 25/09/17,09:06:43,01,09,1, 11.9,1,1, 13.478, 10498.399, 465.685, 52924.184 25/09/17,09:06:43,02,09,1, 11.9,1,1, 13.478, 10498.412, 465.711, 52924.266 25/09/17,09:06:43,03,09,1, 11.9,1,1, 13.478, 10498.411, 465.713, 52924.217 25/09/17,09:06:43,04,09,1, 11.9,1,1, 13.478, 10498.423, 465.762, 52924.239 25/09/17,09:06:43,05,09,1, 11.9,1,1, 13.478, 10498.432, 465.773, 52924.290 25/09/17,09:06:43,06,09,1, 11.9,1,1, 13.478, 10498.449, 465.782, 52924.286 25/09/17,09:06:43,07,09,1, 11.9,1,1, 13.478, 10498.462, 465.792, 52924.255 25/09/17,09:06:43,08,09,1, 11.9,1,1, 13.478, 10498.458, 465.782, 52924.242 25/09/17,09:06:43,09,09,1, 11.9,1,1, 13.478, 10498.452, 465.825, 52924.200 25/09/17,09:06:43,10,09,1, 11.9,1,1, 13.478, 10498.478, 465.827, 52924.230 25/09/17,09:06:43,11,09,1, 11.9,1,1, 13.478, 10498.480, 465.831, 52924.190 25/09/17,09:06:43,12,09,1, 11.9,1,1, 13.478, 10498.497, 465.850, 52924.302 25/09/17,09:06:43,13,09,1, 11.9,1,1, 13.478, 10498.492, 465.849, 52924.201 25/09/17,09:06:43,14,09,1, 11.9,1,1, 13.478, 10498.507, 465.864, 52924.283 25/09/17,09:06:43,15,09,1, 11.9,1,1, 13.478, 10498.521, 465.865, 52924.243 25/09/17,09:06:43,16,09,1, 11.9,1,1, 13.478, 10498.534, 465.886, 52924.284 25/09/17,09:06:43,17,09,1, 11.9,1,1, 13.478, 10498.537, 465.896, 52924.272 25/09/17,09:06:43,18,09,1, 11.9,1,1, 13.478, 10498.557, 465.938, 52924.229 25/09/17,09:06:43,19,09,1, 11.9,1,1, 13.478, 10498.566, 465.936, 52924.199 25/09/17,09:06:44,00,09,1, 11.9,1,1, 13.478, 10498.563, 465.936, 52924.199 25/09/17,09:06:44,01,09,1, 11.9,1,1, 13.478, 10498.602, 465.950, 52924.232 25/09/17,09:06:44,02,09,1, 11.9,1,1, 13.478, 10498.586, 465.936, 52924.165 25/09/17,09:06:44,03,09,1, 11.9,1,1, 13.478, 10498.629, 465.980, 52924.240 25/09/17,09:06:44,04,09,1, 11.9,1,1, 13.478, 10498.658, 465.978, 52924.255 25/09/17,09:06:44,05,09,1, 11.9,1,1, 13.478, 10498.662, 465.988, 52924.282 25/09/17,09:06:44,06,09,1, 11.9,1,1, 13.478, 10498.647, 465.987, 52924.206 25/09/17,09:06:44,07,09,1, 11.9,1,1, 13.478, 10498.662, 466.037, 52924.177 25/09/17,09:06:44,08,09,1, 11.9,1,1, 13.478, 10498.685, 466.037, 52924.325 25/09/17,09:06:44,09,09,1, 11.9,1,1, 13.478, 10498.704, 466.034, 52924.311 25/09/17,09:06:44,10,09,1, 11.9,1,1, 13.478, 10498.730, 466.065, 52924.266 25/09/17,09:06:44,11,09,1, 11.9,1,1, 13.478, 10498.710, 466.063, 52924.282 25/09/17,09:06:44,12,09,1, 11.9,1,1, 13.478, 10498.731, 466.075, 52924.331 25/09/17,09:06:44,13,09,1, 11.9,1,1, 13.478, 10498.747, 466.097, 52924.209 25/09/17,09:06:44,14,09,1, 11.9,1,1, 13.478, 10498.766, 466.087, 52924.230 25/09/17,09:06:44,15,09,1, 11.9,1,1, 13.478, 10498.767, 466.106, 52924.301 25/09/17,09:06:44,16,09,1, 11.9,1,1, 13.478, 10498.797, 466.102, 52924.354 25/09/17,09:06:44,17,09,1, 11.9,1,1, 13.478, 10498.815, 466.107, 52924.198 25/09/17,09:06:44,18,09,1, 11.9,1,1, 13.478, 10498.792, 466.131, 52924.250 25/09/17,09:06:44,19,09,1, 11.9,1,1, 13.478, 10498.825, 466.123, 52924.247 25/09/17,09:06:45,00,09,1, 11.9,1,1, 13.479, 10498.822, 466.123, 52924.247 25/09/17,09:06:45,01,09,1, 11.9,1,1, 13.479, 10498.849, 466.172, 52924.246 25/09/17,09:06:45,02,09,1, 11.9,1,1, 13.479, 10498.863, 466.139, 52924.180 25/09/17,09:06:45,03,09,1, 11.9,1,1, 13.479, 10498.876, 466.178, 52924.217 25/09/17,09:06:45,04,09,1, 11.9,1,1, 13.479, 10498.890, 466.193, 52924.218 25/09/17,09:06:45,05,09,1, 11.9,1,1, 13.479, 10498.889, 466.174, 52924.317 25/09/17,09:06:45,06,09,1, 11.9,1,1, 13.479, 10498.924, 466.222, 52924.242 25/09/17,09:06:45,07,09,1, 11.9,1,1, 13.479, 10498.935, 466.194, 52924.203 25/09/17,09:06:45,08,09,1, 11.9,1,1, 13.479, 10498.929, 466.195, 52924.293 25/09/17,09:06:45,09,09,1, 11.9,1,1, 13.479, 10498.961, 466.218, 52924.287 25/09/17,09:06:45,10,09,1, 11.9,1,1, 13.479, 10498.944, 466.231, 52924.209 25/09/17,09:06:45,11,09,1, 11.9,1,1, 13.479, 10498.988, 466.233, 52924.242 25/09/17,09:06:45,12,09,1, 11.9,1,1, 13.479, 10499.001, 466.233, 52924.287 25/09/17,09:06:45,13,09,1, 11.9,1,1, 13.479, 10498.998, 466.213, 52924.270 25/09/17,09:06:45,14,09,1, 11.9,1,1, 13.479, 10499.021, 466.255, 52924.240 25/09/17,09:06:45,15,09,1, 11.9,1,1, 13.479, 10499.050, 466.255, 52924.244 25/09/17,09:06:45,16,09,1, 11.9,1,1, 13.479, 10499.061, 466.294, 52924.300 25/09/17,09:06:45,17,09,1, 11.9,1,1, 13.479, 10499.058, 466.275, 52924.222 25/09/17,09:06:45,18,09,1, 11.9,1,1, 13.479, 10499.089, 466.313, 52924.228 25/09/17,09:06:45,19,09,1, 11.9,1,1, 13.479, 10499.108, 466.312, 52924.226 25/09/17,09:06:46,00,09,1, 11.9,1,1, 13.477, 10499.105, 466.312, 52924.226 25/09/17,09:06:46,01,09,1, 11.9,1,1, 13.477, 10499.116, 466.319, 52924.277 25/09/17,09:06:46,02,09,1, 11.9,1,1, 13.477, 10499.141, 466.325, 52924.213 25/09/17,09:06:46,03,09,1, 11.9,1,1, 13.477, 10499.151, 466.348, 52924.295 25/09/17,09:06:46,04,09,1, 11.9,1,1, 13.477, 10499.158, 466.350, 52924.250 25/09/17,09:06:46,05,09,1, 11.9,1,1, 13.477, 10499.180, 466.356, 52924.185 25/09/17,09:06:46,06,09,1, 11.9,1,1, 13.477, 10499.180, 466.343, 52924.247 25/09/17,09:06:46,07,09,1, 11.9,1,1, 13.477, 10499.201, 466.356, 52924.230 25/09/17,09:06:46,08,09,1, 11.9,1,1, 13.477, 10499.221, 466.424, 52924.255 25/09/17,09:06:46,09,09,1, 11.9,1,1, 13.477, 10499.233, 466.394, 52924.245 25/09/17,09:06:46,10,09,1, 11.9,1,1, 13.477, 10499.226, 466.441, 52924.265 25/09/17,09:06:46,11,09,1, 11.9,1,1, 13.477, 10499.249, 466.407, 52924.190 25/09/17,09:06:46,12,09,1, 11.9,1,1, 13.477, 10499.285, 466.428, 52924.304 25/09/17,09:06:46,13,09,1, 11.9,1,1, 13.477, 10499.281, 466.456, 52924.284 25/09/17,09:06:46,14,09,1, 11.9,1,1, 13.477, 10499.286, 466.444, 52924.243 25/09/17,09:06:46,15,09,1, 11.9,1,1, 13.477, 10499.317, 466.469, 52924.297 25/09/17,09:06:46,16,09,1, 11.9,1,1, 13.477, 10499.332, 466.453, 52924.265 25/09/17,09:06:46,17,09,1, 11.9,1,1, 13.477, 10499.345, 466.510, 52924.259 25/09/17,09:06:46,18,09,1, 11.9,1,1, 13.477, 10499.360, 466.478, 52924.271 25/09/17,09:06:46,19,09,1, 11.9,1,1, 13.477, 10499.373, 466.524, 52924.249 25/09/17,09:06:47,00,09,1, 11.9,1,1, 13.480, 10499.372, 466.524, 52924.249 25/09/17,09:06:47,01,09,1, 11.9,1,1, 13.480, 10499.398, 466.538, 52924.274 25/09/17,09:06:47,02,09,1, 11.9,1,1, 13.480, 10499.426, 466.540, 52924.226 25/09/17,09:06:47,03,09,1, 11.9,1,1, 13.480, 10499.458, 466.524, 52924.260 25/09/17,09:06:47,04,09,1, 11.9,1,1, 13.480, 10499.465, 466.581, 52924.300 25/09/17,09:06:47,05,09,1, 11.9,1,1, 13.480, 10499.479, 466.556, 52924.260 25/09/17,09:06:47,06,09,1, 11.9,1,1, 13.480, 10499.498, 466.598, 52924.335 25/09/17,09:06:47,07,09,1, 11.9,1,1, 13.480, 10499.500, 466.558, 52924.247 25/09/17,09:06:47,08,09,1, 11.9,1,1, 13.480, 10499.542, 466.593, 52924.306 25/09/17,09:06:47,09,09,1, 11.9,1,1, 13.480, 10499.563, 466.612, 52924.313 25/09/17,09:06:47,10,09,1, 11.9,1,1, 13.480, 10499.574, 466.606, 52924.252 25/09/17,09:06:47,11,09,1, 11.9,1,1, 13.480, 10499.590, 466.627, 52924.324 25/09/17,09:06:47,12,09,1, 11.9,1,1, 13.480, 10499.620, 466.625, 52924.281 25/09/17,09:06:47,13,09,1, 11.9,1,1, 13.480, 10499.639, 466.633, 52924.263 25/09/17,09:06:47,14,09,1, 11.9,1,1, 13.480, 10499.637, 466.681, 52924.258 25/09/17,09:06:47,15,09,1, 11.9,1,1, 13.480, 10499.675, 466.657, 52924.292 25/09/17,09:06:47,16,09,1, 11.9,1,1, 13.480, 10499.692, 466.668, 52924.313 25/09/17,09:06:47,17,09,1, 11.9,1,1, 13.480, 10499.717, 466.671, 52924.277 25/09/17,09:06:47,18,09,1, 11.9,1,1, 13.480, 10499.730, 466.723, 52924.292 25/09/17,09:06:47,19,09,1, 11.9,1,1, 13.480, 10499.723, 466.699, 52924.330 25/09/17,09:06:48,00,08,1, 11.9,1,1, 13.480, 10499.715, 466.699, 52924.330 25/09/17,09:06:48,01,08,1, 11.9,1,1, 13.480, 10499.781, 466.732, 52924.345 25/09/17,09:06:48,02,08,1, 11.9,1,1, 13.480, 10499.803, 466.739, 52924.280 25/09/17,09:06:48,03,08,1, 11.9,1,1, 13.480, 10499.834, 466.733, 52924.251 25/09/17,09:06:48,04,08,1, 11.9,1,1, 13.480, 10499.861, 466.743, 52924.347 25/09/17,09:06:48,05,08,1, 11.9,1,1, 13.480, 10499.867, 466.772, 52924.377 25/09/17,09:06:48,06,08,1, 11.9,1,1, 13.480, 10499.915, 466.763, 52924.315 25/09/17,09:06:48,07,08,1, 11.9,1,1, 13.480, 10499.950, 466.772, 52924.280 25/09/17,09:06:48,08,08,1, 11.9,1,1, 13.480, 10499.940, 466.786, 52924.347 25/09/17,09:06:48,09,08,1, 11.9,1,1, 13.480, 10499.963, 466.801, 52924.294 25/09/17,09:06:48,10,08,1, 11.9,1,1, 13.480, 10499.982, 466.790, 52924.285 25/09/17,09:06:48,11,08,1, 11.9,1,1, 13.480, 10499.993, 466.801, 52924.377 25/09/17,09:06:48,12,08,1, 11.9,1,1, 13.480, 10500.036, 466.812, 52924.327 25/09/17,09:06:48,13,08,1, 11.9,1,1, 13.480, 10500.048, 466.804, 52924.265 25/09/17,09:06:48,14,08,1, 11.9,1,1, 13.480, 10500.078, 466.838, 52924.394 25/09/17,09:06:48,15,08,1, 11.9,1,1, 13.480, 10500.118, 466.840, 52924.276 25/09/17,09:06:48,16,08,1, 11.9,1,1, 13.480, 10500.131, 466.874, 52924.335 25/09/17,09:06:48,17,08,1, 11.9,1,1, 13.480, 10500.197, 466.855, 52924.304 25/09/17,09:06:48,18,08,1, 11.9,1,1, 13.480, 10500.163, 466.854, 52924.265 25/09/17,09:06:48,19,08,1, 11.9,1,1, 13.480, 10500.201, 466.877, 52924.317 25/09/17,09:06:49,00,09,1, 11.9,1,1, 13.478, 10500.199, 466.877, 52924.317 25/09/17,09:06:49,01,09,1, 11.9,1,1, 13.478, 10500.262, 466.911, 52924.365 25/09/17,09:06:49,02,09,1, 11.9,1,1, 13.478, 10500.268, 466.860, 52924.275 25/09/17,09:06:49,03,09,1, 11.9,1,1, 13.478, 10500.293, 466.895, 52924.363 25/09/17,09:06:49,04,09,1, 11.9,1,1, 13.478, 10500.302, 466.906, 52924.325 25/09/17,09:06:49,05,09,1, 11.9,1,1, 13.478, 10500.361, 466.912, 52924.284 25/09/17,09:06:49,06,09,1, 11.9,1,1, 13.478, 10500.370, 466.927, 52924.337 25/09/17,09:06:49,07,09,1, 11.9,1,1, 13.478, 10500.380, 466.895, 52924.326 25/09/17,09:06:49,08,09,1, 11.9,1,1, 13.478, 10500.391, 466.935, 52924.280 25/09/17,09:06:49,09,09,1, 11.9,1,1, 13.478, 10500.444, 466.920, 52924.313 25/09/17,09:06:49,10,09,1, 11.9,1,1, 13.478, 10500.435, 466.915, 52924.225 25/09/17,09:06:49,11,09,1, 11.9,1,1, 13.478, 10500.476, 466.937, 52924.408 25/09/17,09:06:49,12,09,1, 11.9,1,1, 13.478, 10500.521, 466.939, 52924.354 25/09/17,09:06:49,13,09,1, 11.9,1,1, 13.478, 10500.540, 466.946, 52924.354 25/09/17,09:06:49,14,09,1, 11.9,1,1, 13.478, 10500.574, 466.961, 52924.341 25/09/17,09:06:49,15,09,1, 11.9,1,1, 13.478, 10500.567, 466.954, 52924.328 25/09/17,09:06:49,16,09,1, 11.9,1,1, 13.478, 10500.597, 466.951, 52924.302 25/09/17,09:06:49,17,09,1, 11.9,1,1, 13.478, 10500.633, 466.936, 52924.353 25/09/17,09:06:49,18,09,1, 11.9,1,1, 13.478, 10500.620, 466.944, 52924.353 25/09/17,09:06:49,19,09,1, 11.9,1,1, 13.478, 10500.650, 466.957, 52924.372 25/09/17,09:06:50,00,09,1, 11.9,1,1, 13.478, 10500.649, 466.957, 52924.372 25/09/17,09:06:50,01,09,1, 11.9,1,1, 13.478, 10500.710, 466.950, 52924.337 25/09/17,09:06:50,02,09,1, 11.9,1,1, 13.478, 10500.725, 466.948, 52924.298 25/09/17,09:06:50,03,09,1, 11.9,1,1, 13.478, 10500.763, 466.938, 52924.302 25/09/17,09:06:50,04,09,1, 11.9,1,1, 13.478, 10500.803, 466.959, 52924.318 25/09/17,09:06:50,05,09,1, 11.9,1,1, 13.478, 10500.811, 466.952, 52924.307 25/09/17,09:06:50,06,09,1, 11.9,1,1, 13.478, 10500.840, 466.933, 52924.355 25/09/17,09:06:50,07,09,1, 11.9,1,1, 13.478, 10500.870, 466.967, 52924.330 25/09/17,09:06:50,08,09,1, 11.9,1,1, 13.478, 10500.854, 466.935, 52924.294 25/09/17,09:06:50,09,09,1, 11.9,1,1, 13.478, 10500.915, 466.984, 52924.364 25/09/17,09:06:50,10,09,1, 11.9,1,1, 13.478, 10500.915, 466.967, 52924.330 25/09/17,09:06:50,11,09,1, 11.9,1,1, 13.478, 10500.943, 466.966, 52924.357 25/09/17,09:06:50,12,09,1, 11.9,1,1, 13.478, 10500.977, 466.978, 52924.312 25/09/17,09:06:50,13,09,1, 11.9,1,1, 13.478, 10500.999, 466.980, 52924.382 25/09/17,09:06:50,14,09,1, 11.9,1,1, 13.478, 10500.990, 466.926, 52924.321 25/09/17,09:06:50,15,09,1, 11.9,1,1, 13.478, 10501.046, 466.980, 52924.392 25/09/17,09:06:50,16,09,1, 11.9,1,1, 13.478, 10501.063, 466.975, 52924.369 25/09/17,09:06:50,17,09,1, 11.9,1,1, 13.478, 10501.111, 466.975, 52924.333 25/09/17,09:06:50,18,09,1, 11.9,1,1, 13.478, 10501.118, 466.982, 52924.320 25/09/17,09:06:50,19,09,1, 11.9,1,1, 13.478, 10501.129, 466.941, 52924.373 25/09/17,09:06:51,00,09,1, 11.9,1,1, 13.480, 10501.125, 466.941, 52924.373 25/09/17,09:06:51,01,09,1, 11.9,1,1, 13.480, 10501.179, 466.965, 52924.355 25/09/17,09:06:51,02,09,1, 11.9,1,1, 13.480, 10501.203, 466.975, 52924.336 25/09/17,09:06:51,03,09,1, 11.9,1,1, 13.480, 10501.201, 466.980, 52924.362 25/09/17,09:06:51,04,09,1, 11.9,1,1, 13.480, 10501.223, 466.969, 52924.298 25/09/17,09:06:51,05,09,1, 11.9,1,1, 13.480, 10501.244, 466.975, 52924.407 25/09/17,09:06:51,06,09,1, 11.9,1,1, 13.480, 10501.244, 466.977, 52924.324 25/09/17,09:06:51,07,09,1, 11.9,1,1, 13.480, 10501.321, 466.984, 52924.338 25/09/17,09:06:51,08,09,1, 11.9,1,1, 13.480, 10501.294, 466.979, 52924.306 25/09/17,09:06:51,09,09,1, 11.9,1,1, 13.480, 10501.294, 466.998, 52924.302 25/09/17,09:06:51,10,09,1, 11.9,1,1, 13.480, 10501.333, 466.980, 52924.352 25/09/17,09:06:51,11,09,1, 11.9,1,1, 13.480, 10501.360, 467.000, 52924.322 25/09/17,09:06:51,12,09,1, 11.9,1,1, 13.480, 10501.375, 466.991, 52924.420 25/09/17,09:06:51,13,09,1, 11.9,1,1, 13.480, 10501.400, 466.988, 52924.385 25/09/17,09:06:51,14,09,1, 11.9,1,1, 13.480, 10501.408, 466.995, 52924.390 25/09/17,09:06:51,15,09,1, 11.9,1,1, 13.480, 10501.420, 466.965, 52924.390 25/09/17,09:06:51,16,09,1, 11.9,1,1, 13.480, 10501.436, 466.975, 52924.345 25/09/17,09:06:51,17,09,1, 11.9,1,1, 13.480, 10501.468, 466.998, 52924.421 25/09/17,09:06:51,18,09,1, 11.9,1,1, 13.480, 10501.474, 467.004, 52924.437 25/09/17,09:06:51,19,09,1, 11.9,1,1, 13.480, 10501.496, 466.978, 52924.306 25/09/17,09:06:52,00,09,1, 12.0,1,1, 13.480, 10501.492, 466.978, 52924.306 25/09/17,09:06:52,01,09,1, 12.0,1,1, 13.480, 10501.512, 466.977, 52924.281 25/09/17,09:06:52,02,09,1, 12.0,1,1, 13.480, 10501.550, 466.970, 52924.376 25/09/17,09:06:52,03,09,1, 12.0,1,1, 13.480, 10501.544, 466.988, 52924.345 25/09/17,09:06:52,04,09,1, 12.0,1,1, 13.480, 10501.559, 466.986, 52924.309 25/09/17,09:06:52,05,09,1, 12.0,1,1, 13.480, 10501.575, 467.016, 52924.352 25/09/17,09:06:52,06,09,1, 12.0,1,1, 13.480, 10501.584, 467.010, 52924.358 25/09/17,09:06:52,07,09,1, 12.0,1,1, 13.480, 10501.611, 467.028, 52924.385 25/09/17,09:06:52,08,09,1, 12.0,1,1, 13.480, 10501.647, 467.013, 52924.352 25/09/17,09:06:52,09,09,1, 12.0,1,1, 13.480, 10501.656, 467.008, 52924.361 25/09/17,09:06:52,10,09,1, 12.0,1,1, 13.480, 10501.663, 467.020, 52924.392 25/09/17,09:06:52,11,09,1, 12.0,1,1, 13.480, 10501.702, 467.014, 52924.386 25/09/17,09:06:52,12,09,1, 12.0,1,1, 13.480, 10501.727, 467.019, 52924.350 25/09/17,09:06:52,13,09,1, 12.0,1,1, 13.480, 10501.734, 467.017, 52924.363 25/09/17,09:06:52,14,09,1, 12.0,1,1, 13.480, 10501.744, 467.024, 52924.435 25/09/17,09:06:52,15,09,1, 12.0,1,1, 13.480, 10501.769, 467.032, 52924.444 25/09/17,09:06:52,16,09,1, 12.0,1,1, 13.480, 10501.813, 467.034, 52924.457 25/09/17,09:06:52,17,09,1, 12.0,1,1, 13.480, 10501.801, 467.055, 52924.427 25/09/17,09:06:52,18,09,1, 12.0,1,1, 13.480, 10501.831, 467.004, 52924.377 25/09/17,09:06:52,19,09,1, 12.0,1,1, 13.480, 10501.827, 467.032, 52924.447 25/09/17,09:06:53,00,08,1, 11.9,1,1, 13.478, 10501.826, 467.032, 52924.447 25/09/17,09:06:53,01,08,1, 11.9,1,1, 13.478, 10501.899, 467.037, 52924.437 25/09/17,09:06:53,02,08,1, 11.9,1,1, 13.478, 10501.891, 467.027, 52924.534 25/09/17,09:06:53,03,08,1, 11.9,1,1, 13.478, 10501.962, 467.023, 52924.398 25/09/17,09:06:53,04,08,1, 11.9,1,1, 13.478, 10501.961, 467.031, 52924.368 25/09/17,09:06:53,05,08,1, 11.9,1,1, 13.478, 10501.987, 467.047, 52924.488 25/09/17,09:06:53,06,08,1, 11.9,1,1, 13.478, 10501.988, 467.025, 52924.425 25/09/17,09:06:53,07,08,1, 11.9,1,1, 13.478, 10501.992, 467.036, 52924.487 25/09/17,09:06:53,08,08,1, 11.9,1,1, 13.478, 10502.013, 467.053, 52924.474 25/09/17,09:06:53,09,08,1, 11.9,1,1, 13.478, 10502.041, 467.028, 52924.420 25/09/17,09:06:53,10,08,1, 11.9,1,1, 13.478, 10502.080, 467.042, 52924.420 25/09/17,09:06:53,11,08,1, 11.9,1,1, 13.478, 10502.106, 467.051, 52924.439 25/09/17,09:06:53,12,08,1, 11.9,1,1, 13.478, 10502.114, 467.078, 52924.447 25/09/17,09:06:53,13,08,1, 11.9,1,1, 13.478, 10502.159, 467.034, 52924.422 25/09/17,09:06:53,14,08,1, 11.9,1,1, 13.478, 10502.192, 467.050, 52924.458 25/09/17,09:06:53,15,08,1, 11.9,1,1, 13.478, 10502.214, 467.050, 52924.432 25/09/17,09:06:53,16,08,1, 11.9,1,1, 13.478, 10502.193, 467.033, 52924.458 25/09/17,09:06:53,17,08,1, 11.9,1,1, 13.478, 10502.239, 467.057, 52924.521 25/09/17,09:06:53,18,08,1, 11.9,1,1, 13.478, 10502.274, 467.040, 52924.467 25/09/17,09:06:53,19,08,1, 11.9,1,1, 13.478, 10502.281, 467.065, 52924.485 25/09/17,09:06:54,00,09,1, 11.9,1,1, 13.478, 10502.276, 467.065, 52924.485 25/09/17,09:06:54,01,09,1, 11.9,1,1, 13.478, 10502.323, 467.069, 52924.497 25/09/17,09:06:54,02,09,1, 11.9,1,1, 13.478, 10502.351, 467.020, 52924.464 25/09/17,09:06:54,03,09,1, 11.9,1,1, 13.478, 10502.379, 467.063, 52924.450 25/09/17,09:06:54,04,09,1, 11.9,1,1, 13.478, 10502.377, 467.033, 52924.583 25/09/17,09:06:54,05,09,1, 11.9,1,1, 13.478, 10502.387, 467.073, 52924.455 25/09/17,09:06:54,06,09,1, 11.9,1,1, 13.478, 10502.442, 467.081, 52924.488 25/09/17,09:06:54,07,09,1, 11.9,1,1, 13.478, 10502.433, 467.069, 52924.561 25/09/17,09:06:54,08,09,1, 11.9,1,1, 13.478, 10502.487, 467.051, 52924.455 25/09/17,09:06:54,09,09,1, 11.9,1,1, 13.478, 10502.497, 467.054, 52924.497 25/09/17,09:06:54,10,09,1, 11.9,1,1, 13.478, 10502.528, 467.072, 52924.544 25/09/17,09:06:54,11,09,1, 11.9,1,1, 13.478, 10502.566, 467.057, 52924.502 25/09/17,09:06:54,12,09,1, 11.9,1,1, 13.478, 10502.571, 467.077, 52924.509 25/09/17,09:06:54,13,09,1, 11.9,1,1, 13.478, 10502.591, 467.062, 52924.563 25/09/17,09:06:54,14,09,1, 11.9,1,1, 13.478, 10502.606, 467.089, 52924.584 25/09/17,09:06:54,15,09,1, 11.9,1,1, 13.478, 10502.637, 467.079, 52924.555 25/09/17,09:06:54,16,09,1, 11.9,1,1, 13.478, 10502.664, 467.071, 52924.563 25/09/17,09:06:54,17,09,1, 11.9,1,1, 13.478, 10502.661, 467.075, 52924.595 25/09/17,09:06:54,18,09,1, 11.9,1,1, 13.478, 10502.711, 467.060, 52924.523 25/09/17,09:06:54,19,09,1, 11.9,1,1, 13.478, 10502.715, 467.081, 52924.554 25/09/17,09:06:55,00,09,1, 11.9,1,1, 13.481, 10502.710, 467.081, 52924.554 25/09/17,09:06:55,01,09,1, 11.9,1,1, 13.481, 10502.765, 467.079, 52924.565 25/09/17,09:06:55,02,09,1, 11.9,1,1, 13.481, 10502.767, 467.079, 52924.517 25/09/17,09:06:55,03,09,1, 11.9,1,1, 13.481, 10502.793, 467.086, 52924.588 25/09/17,09:06:55,04,09,1, 11.9,1,1, 13.481, 10502.852, 467.069, 52924.556 25/09/17,09:06:55,05,09,1, 11.9,1,1, 13.481, 10502.850, 467.088, 52924.562 25/09/17,09:06:55,06,09,1, 11.9,1,1, 13.481, 10502.873, 467.100, 52924.603 25/09/17,09:06:55,07,09,1, 11.9,1,1, 13.481, 10502.884, 467.089, 52924.593 25/09/17,09:06:55,08,09,1, 11.9,1,1, 13.481, 10502.931, 467.085, 52924.568 25/09/17,09:06:55,09,09,1, 11.9,1,1, 13.481, 10502.942, 467.099, 52924.560 25/09/17,09:06:55,10,09,1, 11.9,1,1, 13.481, 10502.953, 467.114, 52924.610 25/09/17,09:06:55,11,09,1, 11.9,1,1, 13.481, 10502.972, 467.106, 52924.634 25/09/17,09:06:55,12,09,1, 11.9,1,1, 13.481, 10503.016, 467.097, 52924.574 25/09/17,09:06:55,13,09,1, 11.9,1,1, 13.481, 10503.027, 467.114, 52924.605 25/09/17,09:06:55,14,09,1, 11.9,1,1, 13.481, 10503.053, 467.125, 52924.657 25/09/17,09:06:55,15,09,1, 11.9,1,1, 13.481, 10503.058, 467.109, 52924.679 25/09/17,09:06:55,16,09,1, 11.9,1,1, 13.481, 10503.099, 467.128, 52924.707 25/09/17,09:06:55,17,09,1, 11.9,1,1, 13.481, 10503.089, 467.148, 52924.709 25/09/17,09:06:55,18,09,1, 11.9,1,1, 13.481, 10503.147, 467.121, 52924.656 25/09/17,09:06:55,19,09,1, 11.9,1,1, 13.481, 10503.155, 467.124, 52924.657 25/09/17,09:06:56,00,09,1, 11.9,1,1, 13.478, 10503.153, 467.124, 52924.657 25/09/17,09:06:56,01,09,1, 11.9,1,1, 13.478, 10503.180, 467.128, 52924.727 25/09/17,09:06:56,02,09,1, 11.9,1,1, 13.478, 10503.179, 467.112, 52924.655 25/09/17,09:06:56,03,09,1, 11.9,1,1, 13.478, 10503.240, 467.138, 52924.698 25/09/17,09:06:56,04,09,1, 11.9,1,1, 13.478, 10503.246, 467.111, 52924.641 25/09/17,09:06:56,05,09,1, 11.9,1,1, 13.478, 10503.269, 467.161, 52924.672 25/09/17,09:06:56,06,09,1, 11.9,1,1, 13.478, 10503.281, 467.160, 52924.737 25/09/17,09:06:56,07,09,1, 11.9,1,1, 13.478, 10503.302, 467.146, 52924.674 25/09/17,09:06:56,08,09,1, 11.9,1,1, 13.478, 10503.344, 467.159, 52924.746 25/09/17,09:06:56,09,09,1, 11.9,1,1, 13.478, 10503.328, 467.148, 52924.682 25/09/17,09:06:56,10,09,1, 11.9,1,1, 13.478, 10503.367, 467.165, 52924.705 25/09/17,09:06:56,11,09,1, 11.9,1,1, 13.478, 10503.377, 467.178, 52924.729 25/09/17,09:06:56,12,09,1, 11.9,1,1, 13.478, 10503.430, 467.179, 52924.766 25/09/17,09:06:56,13,09,1, 11.9,1,1, 13.478, 10503.449, 467.172, 52924.705 25/09/17,09:06:56,14,09,1, 11.9,1,1, 13.478, 10503.440, 467.163, 52924.734 25/09/17,09:06:56,15,09,1, 11.9,1,1, 13.478, 10503.473, 467.165, 52924.775 25/09/17,09:06:56,16,09,1, 11.9,1,1, 13.478, 10503.501, 467.170, 52924.779 25/09/17,09:06:56,17,09,1, 11.9,1,1, 13.478, 10503.512, 467.171, 52924.719 25/09/17,09:06:56,18,09,1, 11.9,1,1, 13.478, 10503.542, 467.168, 52924.794 25/09/17,09:06:56,19,09,1, 11.9,1,1, 13.478, 10503.572, 467.171, 52924.773 25/09/17,09:06:57,00,09,1, 11.9,1,1, 13.478, 10503.570, 467.171, 52924.773 25/09/17,09:06:57,01,09,1, 11.9,1,1, 13.478, 10503.610, 467.150, 52924.801 25/09/17,09:06:57,02,09,1, 11.9,1,1, 13.478, 10503.595, 467.201, 52924.928 25/09/17,09:06:57,03,09,1, 11.9,1,1, 13.478, 10503.644, 467.195, 52924.966 25/09/17,09:06:57,04,09,1, 11.9,1,1, 13.478, 10503.661, 467.195, 52924.936 25/09/17,09:06:57,05,09,1, 11.9,1,1, 13.478, 10503.690, 467.188, 52924.991 25/09/17,09:06:57,06,09,1, 11.9,1,1, 13.478, 10503.694, 467.206, 52924.997 25/09/17,09:06:57,07,09,1, 11.9,1,1, 13.478, 10503.714, 467.201, 52924.892 25/09/17,09:06:57,08,09,1, 11.9,1,1, 13.478, 10503.760, 467.196, 52924.978 25/09/17,09:06:57,09,09,1, 11.9,1,1, 13.478, 10503.751, 467.207, 52924.980 25/09/17,09:06:57,10,09,1, 11.9,1,1, 13.478, 10503.793, 467.211, 52925.037 25/09/17,09:06:57,11,09,1, 11.9,1,1, 13.478, 10503.769, 467.196, 52925.027 25/09/17,09:06:57,12,09,1, 11.9,1,1, 13.478, 10503.783, 467.209, 52925.047 25/09/17,09:06:57,13,09,1, 11.9,1,1, 13.478, 10503.856, 467.191, 52924.985 25/09/17,09:06:57,14,09,1, 11.9,1,1, 13.478, 10503.855, 467.183, 52925.074 25/09/17,09:06:57,15,09,1, 11.9,1,1, 13.478, 10503.865, 467.197, 52925.033 25/09/17,09:06:57,16,09,1, 11.9,1,1, 13.478, 10503.880, 467.202, 52924.976 25/09/17,09:06:57,17,09,1, 11.9,1,1, 13.478, 10503.918, 467.192, 52925.039 25/09/17,09:06:57,18,09,1, 11.9,1,1, 13.478, 10503.915, 467.178, 52925.060 25/09/17,09:06:57,19,09,1, 11.9,1,1, 13.478, 10503.921, 467.171, 52924.924 25/09/17,09:06:58,00,09,1, 11.9,1,1, 13.484, 10503.920, 467.171, 52924.924 25/09/17,09:06:58,01,09,1, 11.9,1,1, 13.484, 10503.967, 467.184, 52924.984 25/09/17,09:06:58,02,09,1, 11.9,1,1, 13.484, 10503.963, 467.172, 52924.976 25/09/17,09:06:58,03,09,1, 11.9,1,1, 13.484, 10503.984, 467.195, 52925.040 25/09/17,09:06:58,04,09,1, 11.9,1,1, 13.484, 10504.030, 467.175, 52925.069 25/09/17,09:06:58,05,09,1, 11.9,1,1, 13.484, 10504.027, 467.177, 52925.020 25/09/17,09:06:58,06,09,1, 11.9,1,1, 13.484, 10504.047, 467.189, 52925.059 25/09/17,09:06:58,07,09,1, 11.9,1,1, 13.484, 10504.093, 467.133, 52925.046 25/09/17,09:06:58,08,09,1, 11.9,1,1, 13.484, 10504.077, 467.136, 52924.999 25/09/17,09:06:58,09,09,1, 11.9,1,1, 13.484, 10504.102, 467.133, 52925.030 25/09/17,09:06:58,10,09,1, 11.9,1,1, 13.484, 10504.109, 467.120, 52925.080 25/09/17,09:06:58,11,09,1, 11.9,1,1, 13.484, 10504.139, 467.122, 52925.115 25/09/17,09:06:58,12,09,1, 11.9,1,1, 13.484, 10504.170, 467.130, 52925.091 25/09/17,09:06:58,13,09,1, 11.9,1,1, 13.484, 10504.195, 467.127, 52925.077 25/09/17,09:06:58,14,09,1, 11.9,1,1, 13.484, 10504.203, 467.124, 52925.089 25/09/17,09:06:58,15,09,1, 11.9,1,1, 13.484, 10504.226, 467.122, 52925.089 25/09/17,09:06:58,16,09,1, 11.9,1,1, 13.484, 10504.229, 467.116, 52925.114 25/09/17,09:06:58,17,09,1, 11.9,1,1, 13.484, 10504.228, 467.112, 52925.072 25/09/17,09:06:58,18,09,1, 11.9,1,1, 13.484, 10504.256, 467.110, 52925.030 25/09/17,09:06:58,19,09,1, 11.9,1,1, 13.484, 10504.280, 467.107, 52925.075 25/09/17,09:06:59,00,08,1, 11.9,1,1, 13.482, 10504.279, 467.107, 52925.075 25/09/17,09:06:59,01,08,1, 11.9,1,1, 13.482, 10504.319, 467.093, 52925.053 25/09/17,09:06:59,02,08,1, 11.9,1,1, 13.482, 10504.326, 467.116, 52925.118 25/09/17,09:06:59,03,08,1, 11.9,1,1, 13.482, 10504.342, 467.090, 52925.076 25/09/17,09:06:59,04,08,1, 11.9,1,1, 13.482, 10504.377, 467.084, 52925.112 25/09/17,09:06:59,05,08,1, 11.9,1,1, 13.482, 10504.379, 467.095, 52925.115 25/09/17,09:06:59,06,08,1, 11.9,1,1, 13.482, 10504.378, 467.080, 52925.117 25/09/17,09:06:59,07,08,1, 11.9,1,1, 13.482, 10504.424, 467.106, 52925.079 25/09/17,09:06:59,08,08,1, 11.9,1,1, 13.482, 10504.414, 467.088, 52925.151 25/09/17,09:06:59,09,08,1, 11.9,1,1, 13.482, 10504.439, 467.079, 52925.184 25/09/17,09:06:59,10,08,1, 11.9,1,1, 13.482, 10504.471, 467.065, 52925.133 25/09/17,09:06:59,11,08,1, 11.9,1,1, 13.482, 10504.487, 467.066, 52925.174 25/09/17,09:06:59,12,08,1, 11.9,1,1, 13.482, 10504.486, 467.072, 52925.137 25/09/17,09:06:59,13,08,1, 11.9,1,1, 13.482, 10504.503, 467.061, 52925.165 25/09/17,09:06:59,14,08,1, 11.9,1,1, 13.482, 10504.509, 467.039, 52925.116 25/09/17,09:06:59,15,08,1, 11.9,1,1, 13.482, 10504.527, 467.030, 52925.118 25/09/17,09:06:59,16,08,1, 11.9,1,1, 13.482, 10504.553, 467.043, 52925.162 25/09/17,09:06:59,17,08,1, 11.9,1,1, 13.482, 10504.557, 467.067, 52925.212 25/09/17,09:06:59,18,08,1, 11.9,1,1, 13.482, 10504.561, 467.047, 52925.204 25/09/17,09:06:59,19,08,1, 11.9,1,1, 13.482, 10504.605, 467.049, 52925.118 25/09/17,09:07:00,00,09,1, 12.0,1,1, 13.480, 10504.596, 467.049, 52925.118 25/09/17,09:07:00,01,09,1, 12.0,1,1, 13.480, 10504.617, 467.038, 52925.219 25/09/17,09:07:00,02,09,1, 12.0,1,1, 13.480, 10504.626, 466.992, 52925.044 25/09/17,09:07:00,03,09,1, 12.0,1,1, 13.480, 10504.627, 466.980, 52925.057 25/09/17,09:07:00,04,09,1, 12.0,1,1, 13.480, 10504.660, 466.993, 52925.046 25/09/17,09:07:00,05,09,1, 12.0,1,1, 13.480, 10504.632, 466.995, 52925.090 25/09/17,09:07:00,06,09,1, 12.0,1,1, 13.480, 10504.658, 466.976, 52925.122 25/09/17,09:07:00,07,09,1, 12.0,1,1, 13.480, 10504.696, 466.974, 52925.129 25/09/17,09:07:00,08,09,1, 12.0,1,1, 13.480, 10504.698, 466.986, 52925.139 25/09/17,09:07:00,09,09,1, 12.0,1,1, 13.480, 10504.700, 466.969, 52925.129 25/09/17,09:07:00,10,09,1, 12.0,1,1, 13.480, 10504.725, 466.968, 52925.169 25/09/17,09:07:00,11,09,1, 12.0,1,1, 13.480, 10504.720, 466.990, 52925.182 25/09/17,09:07:00,12,09,1, 12.0,1,1, 13.480, 10504.762, 466.960, 52925.123 25/09/17,09:07:00,13,09,1, 12.0,1,1, 13.480, 10504.753, 466.955, 52925.159 25/09/17,09:07:00,14,09,1, 12.0,1,1, 13.480, 10504.778, 466.946, 52925.097 25/09/17,09:07:00,15,09,1, 12.0,1,1, 13.480, 10504.763, 466.966, 52925.190 25/09/17,09:07:00,16,09,1, 12.0,1,1, 13.480, 10504.797, 466.933, 52925.106 25/09/17,09:07:00,17,09,1, 12.0,1,1, 13.480, 10504.792, 466.963, 52925.134 25/09/17,09:07:00,18,09,1, 12.0,1,1, 13.480, 10504.804, 466.944, 52925.169 25/09/17,09:07:00,19,09,1, 12.0,1,1, 13.480, 10504.807, 466.945, 52925.153 25/09/17,09:07:01,00,10,1, 11.9,1,1, 13.482, 10504.805, 466.945, 52925.153 25/09/17,09:07:01,01,10,1, 11.9,1,1, 13.482, 10504.852, 466.968, 52925.184 25/09/17,09:07:01,02,10,1, 11.9,1,1, 13.482, 10504.883, 466.961, 52925.263 25/09/17,09:07:01,03,10,1, 11.9,1,1, 13.482, 10504.886, 466.931, 52925.219 25/09/17,09:07:01,04,10,1, 11.9,1,1, 13.482, 10504.880, 466.957, 52925.248 25/09/17,09:07:01,05,10,1, 11.9,1,1, 13.482, 10504.912, 466.926, 52925.200 25/09/17,09:07:01,06,10,1, 11.9,1,1, 13.482, 10504.911, 466.932, 52925.211 25/09/17,09:07:01,07,10,1, 11.9,1,1, 13.482, 10504.958, 466.930, 52925.221 25/09/17,09:07:01,08,10,1, 11.9,1,1, 13.482, 10504.951, 466.928, 52925.196 25/09/17,09:07:01,09,10,1, 11.9,1,1, 13.482, 10504.968, 466.939, 52925.254 25/09/17,09:07:01,10,10,1, 11.9,1,1, 13.482, 10504.959, 466.955, 52925.337 25/09/17,09:07:01,11,10,1, 11.9,1,1, 13.482, 10504.992, 466.924, 52925.347 25/09/17,09:07:01,12,10,1, 11.9,1,1, 13.482, 10505.001, 466.922, 52925.322 25/09/17,09:07:01,13,10,1, 11.9,1,1, 13.482, 10505.011, 466.910, 52925.355 25/09/17,09:07:01,14,10,1, 11.9,1,1, 13.482, 10505.053, 466.893, 52925.293 25/09/17,09:07:01,15,10,1, 11.9,1,1, 13.482, 10505.062, 466.922, 52925.304 25/09/17,09:07:01,16,10,1, 11.9,1,1, 13.482, 10505.073, 466.897, 52925.319 25/09/17,09:07:01,17,10,1, 11.9,1,1, 13.482, 10505.087, 466.912, 52925.372 25/09/17,09:07:01,18,10,1, 11.9,1,1, 13.482, 10505.076, 466.879, 52925.322 25/09/17,09:07:01,19,10,1, 11.9,1,1, 13.482, 10505.121, 466.892, 52925.370 25/09/17,09:07:02,00,10,1, 12.0,1,1, 13.481, 10505.114, 466.892, 52925.370 25/09/17,09:07:02,01,10,1, 12.0,1,1, 13.481, 10505.127, 466.870, 52925.372 25/09/17,09:07:02,02,10,1, 12.0,1,1, 13.481, 10505.169, 466.868, 52925.400 25/09/17,09:07:02,03,10,1, 12.0,1,1, 13.481, 10505.180, 466.873, 52925.433 25/09/17,09:07:02,04,10,1, 12.0,1,1, 13.481, 10505.198, 466.869, 52925.378 25/09/17,09:07:02,05,10,1, 12.0,1,1, 13.481, 10505.217, 466.854, 52925.386 25/09/17,09:07:02,06,10,1, 12.0,1,1, 13.481, 10505.223, 466.868, 52925.399 25/09/17,09:07:02,07,10,1, 12.0,1,1, 13.481, 10505.239, 466.859, 52925.422 25/09/17,09:07:02,08,10,1, 12.0,1,1, 13.481, 10505.253, 466.879, 52925.459 25/09/17,09:07:02,09,10,1, 12.0,1,1, 13.481, 10505.272, 466.852, 52925.450 25/09/17,09:07:02,10,10,1, 12.0,1,1, 13.481, 10505.288, 466.849, 52925.413 25/09/17,09:07:02,11,10,1, 12.0,1,1, 13.481, 10505.296, 466.850, 52925.392 25/09/17,09:07:02,12,10,1, 12.0,1,1, 13.481, 10505.301, 466.831, 52925.472 25/09/17,09:07:02,13,10,1, 12.0,1,1, 13.481, 10505.312, 466.819, 52925.444 25/09/17,09:07:02,14,10,1, 12.0,1,1, 13.481, 10505.353, 466.823, 52925.408 25/09/17,09:07:02,15,10,1, 12.0,1,1, 13.481, 10505.371, 466.828, 52925.421 25/09/17,09:07:02,16,10,1, 12.0,1,1, 13.481, 10505.378, 466.813, 52925.486 25/09/17,09:07:02,17,10,1, 12.0,1,1, 13.481, 10505.363, 466.821, 52925.435 25/09/17,09:07:02,18,10,1, 12.0,1,1, 13.481, 10505.428, 466.818, 52925.503 25/09/17,09:07:02,19,10,1, 12.0,1,1, 13.481, 10505.455, 466.818, 52925.430 25/09/17,09:07:03,00,10,1, 11.9,1,1, 13.483, 10505.447, 466.818, 52925.430 25/09/17,09:07:03,01,10,1, 11.9,1,1, 13.483, 10505.457, 466.799, 52925.489 25/09/17,09:07:03,02,10,1, 11.9,1,1, 13.483, 10505.485, 466.803, 52925.537 25/09/17,09:07:03,03,10,1, 11.9,1,1, 13.483, 10505.471, 466.802, 52925.517 25/09/17,09:07:03,04,10,1, 11.9,1,1, 13.483, 10505.488, 466.774, 52925.485 25/09/17,09:07:03,05,10,1, 11.9,1,1, 13.483, 10505.527, 466.782, 52925.528 25/09/17,09:07:03,06,10,1, 11.9,1,1, 13.483, 10505.538, 466.779, 52925.503 25/09/17,09:07:03,07,10,1, 11.9,1,1, 13.483, 10505.559, 466.768, 52925.551 25/09/17,09:07:03,08,10,1, 11.9,1,1, 13.483, 10505.571, 466.768, 52925.480 25/09/17,09:07:03,09,10,1, 11.9,1,1, 13.483, 10505.587, 466.764, 52925.486 25/09/17,09:07:03,10,10,1, 11.9,1,1, 13.483, 10505.597, 466.773, 52925.594 25/09/17,09:07:03,11,10,1, 11.9,1,1, 13.483, 10505.642, 466.734, 52925.555 25/09/17,09:07:03,12,10,1, 11.9,1,1, 13.483, 10505.626, 466.757, 52925.608 25/09/17,09:07:03,13,10,1, 11.9,1,1, 13.483, 10505.676, 466.733, 52925.585 25/09/17,09:07:03,14,10,1, 11.9,1,1, 13.483, 10505.686, 466.734, 52925.510 25/09/17,09:07:03,15,10,1, 11.9,1,1, 13.483, 10505.708, 466.710, 52925.599 25/09/17,09:07:03,16,10,1, 11.9,1,1, 13.483, 10505.742, 466.704, 52925.527 25/09/17,09:07:03,17,10,1, 11.9,1,1, 13.483, 10505.745, 466.714, 52925.594 25/09/17,09:07:03,18,10,1, 11.9,1,1, 13.483, 10505.768, 466.697, 52925.601 25/09/17,09:07:03,19,10,1, 11.9,1,1, 13.483, 10505.743, 466.687, 52925.674 25/09/17,09:07:04,00,09,1, 11.8,1,1, 13.485, 10505.739, 466.687, 52925.674 25/09/17,09:07:04,01,09,1, 11.8,1,1, 13.485, 10505.809, 466.699, 52925.562 25/09/17,09:07:04,02,09,1, 11.8,1,1, 13.485, 10505.827, 466.645, 52925.561 25/09/17,09:07:04,03,09,1, 11.8,1,1, 13.485, 10505.831, 466.633, 52925.589 25/09/17,09:07:04,04,09,1, 11.8,1,1, 13.485, 10505.839, 466.650, 52925.671 25/09/17,09:07:04,05,09,1, 11.8,1,1, 13.485, 10505.873, 466.647, 52925.669 25/09/17,09:07:04,06,09,1, 11.8,1,1, 13.485, 10505.903, 466.603, 52925.552 25/09/17,09:07:04,07,09,1, 11.8,1,1, 13.485, 10505.903, 466.616, 52925.673 25/09/17,09:07:04,08,09,1, 11.8,1,1, 13.485, 10505.938, 466.601, 52925.654 25/09/17,09:07:04,09,09,1, 11.8,1,1, 13.485, 10505.978, 466.580, 52925.621 25/09/17,09:07:04,10,09,1, 11.8,1,1, 13.485, 10505.978, 466.579, 52925.695 25/09/17,09:07:04,11,09,1, 11.8,1,1, 13.485, 10506.000, 466.567, 52925.678 25/09/17,09:07:04,12,09,1, 11.8,1,1, 13.485, 10506.008, 466.547, 52925.642 25/09/17,09:07:04,13,09,1, 11.8,1,1, 13.485, 10506.025, 466.566, 52925.643 25/09/17,09:07:04,14,09,1, 11.8,1,1, 13.485, 10506.006, 466.522, 52925.728 25/09/17,09:07:04,15,09,1, 11.8,1,1, 13.485, 10506.014, 466.526, 52925.626 25/09/17,09:07:04,16,09,1, 11.8,1,1, 13.485, 10506.041, 466.520, 52925.668 25/09/17,09:07:04,17,09,1, 11.8,1,1, 13.485, 10506.067, 466.489, 52925.651 25/09/17,09:07:04,18,09,1, 11.8,1,1, 13.485, 10506.078, 466.508, 52925.660 25/09/17,09:07:04,19,09,1, 11.8,1,1, 13.485, 10506.128, 466.476, 52925.731 25/09/17,09:07:05,00,10,1, 11.9,1,1, 13.482, 10506.123, 466.476, 52925.731 25/09/17,09:07:05,01,10,1, 11.9,1,1, 13.482, 10506.162, 466.459, 52925.749 25/09/17,09:07:05,02,10,1, 11.9,1,1, 13.482, 10506.182, 466.429, 52925.741 25/09/17,09:07:05,03,10,1, 11.9,1,1, 13.482, 10506.187, 466.408, 52925.711 25/09/17,09:07:05,04,10,1, 11.9,1,1, 13.482, 10506.214, 466.419, 52925.735 25/09/17,09:07:05,05,10,1, 11.9,1,1, 13.482, 10506.238, 466.396, 52925.780 25/09/17,09:07:05,06,10,1, 11.9,1,1, 13.482, 10506.262, 466.406, 52925.708 25/09/17,09:07:05,07,10,1, 11.9,1,1, 13.482, 10506.275, 466.404, 52925.803 25/09/17,09:07:05,08,10,1, 11.9,1,1, 13.482, 10506.294, 466.373, 52925.790 25/09/17,09:07:05,09,10,1, 11.9,1,1, 13.482, 10506.276, 466.379, 52925.738 25/09/17,09:07:05,10,10,1, 11.9,1,1, 13.482, 10506.320, 466.334, 52925.755 25/09/17,09:07:05,11,10,1, 11.9,1,1, 13.482, 10506.320, 466.322, 52925.795 25/09/17,09:07:05,12,10,1, 11.9,1,1, 13.482, 10506.326, 466.293, 52925.795 25/09/17,09:07:05,13,10,1, 11.9,1,1, 13.482, 10506.364, 466.289, 52925.790 25/09/17,09:07:05,14,10,1, 11.9,1,1, 13.482, 10506.382, 466.269, 52925.756 25/09/17,09:07:05,15,10,1, 11.9,1,1, 13.482, 10506.410, 466.286, 52925.788 25/09/17,09:07:05,16,10,1, 11.9,1,1, 13.482, 10506.420, 466.226, 52925.716 25/09/17,09:07:05,17,10,1, 11.9,1,1, 13.482, 10506.469, 466.271, 52925.776 25/09/17,09:07:05,18,10,1, 11.9,1,1, 13.482, 10506.453, 466.223, 52925.756 25/09/17,09:07:05,19,10,1, 11.9,1,1, 13.482, 10506.482, 466.232, 52925.764 25/09/17,09:07:06,00,09,1, 12.0,1,1, 13.479, 10506.482, 466.232, 52925.764 25/09/17,09:07:06,01,09,1, 12.0,1,1, 13.479, 10506.525, 466.194, 52925.803 25/09/17,09:07:06,02,09,1, 12.0,1,1, 13.479, 10506.526, 466.178, 52925.828 25/09/17,09:07:06,03,09,1, 12.0,1,1, 13.479, 10506.550, 466.171, 52925.813 25/09/17,09:07:06,04,09,1, 12.0,1,1, 13.479, 10506.578, 466.150, 52925.774 25/09/17,09:07:06,05,09,1, 12.0,1,1, 13.479, 10506.577, 466.126, 52925.791 25/09/17,09:07:06,06,09,1, 12.0,1,1, 13.479, 10506.614, 466.143, 52925.747 25/09/17,09:07:06,07,09,1, 12.0,1,1, 13.479, 10506.613, 466.114, 52925.796 25/09/17,09:07:06,08,09,1, 12.0,1,1, 13.479, 10506.654, 466.090, 52925.630 25/09/17,09:07:06,09,09,1, 12.0,1,1, 13.479, 10506.686, 466.048, 52925.658 25/09/17,09:07:06,10,09,1, 12.0,1,1, 13.479, 10506.674, 466.102, 52925.808 25/09/17,09:07:06,11,09,1, 12.0,1,1, 13.479, 10506.674, 466.053, 52925.790 25/09/17,09:07:06,12,09,1, 12.0,1,1, 13.479, 10506.700, 466.054, 52925.741 25/09/17,09:07:06,13,09,1, 12.0,1,1, 13.479, 10506.718, 466.015, 52925.827 25/09/17,09:07:06,14,09,1, 12.0,1,1, 13.479, 10506.736, 466.031, 52925.875 25/09/17,09:07:06,15,09,1, 12.0,1,1, 13.479, 10506.746, 465.997, 52925.845 25/09/17,09:07:06,16,09,1, 12.0,1,1, 13.479, 10506.773, 466.005, 52925.846 25/09/17,09:07:06,17,09,1, 12.0,1,1, 13.479, 10506.789, 465.987, 52925.880 25/09/17,09:07:06,18,09,1, 12.0,1,1, 13.479, 10506.803, 465.986, 52925.891 25/09/17,09:07:06,19,09,1, 12.0,1,1, 13.479, 10506.813, 465.993, 52925.914 25/09/17,09:07:07,00,10,1, 11.9,1,1, 13.481, 10506.808, 465.993, 52925.914 25/09/17,09:07:07,01,10,1, 11.9,1,1, 13.481, 10506.838, 465.952, 52925.837 25/09/17,09:07:07,02,10,1, 11.9,1,1, 13.481, 10506.856, 465.918, 52925.886 25/09/17,09:07:07,03,10,1, 11.9,1,1, 13.481, 10506.873, 465.933, 52925.886 25/09/17,09:07:07,04,10,1, 11.9,1,1, 13.481, 10506.888, 465.902, 52925.846 25/09/17,09:07:07,05,10,1, 11.9,1,1, 13.481, 10506.905, 465.921, 52925.909 25/09/17,09:07:07,06,10,1, 11.9,1,1, 13.481, 10506.915, 465.890, 52925.813 25/09/17,09:07:07,07,10,1, 11.9,1,1, 13.481, 10506.923, 465.877, 52925.809 25/09/17,09:07:07,08,10,1, 11.9,1,1, 13.481, 10506.958, 465.851, 52925.907 25/09/17,09:07:07,09,10,1, 11.9,1,1, 13.481, 10506.981, 465.874, 52925.890 25/09/17,09:07:07,10,10,1, 11.9,1,1, 13.481, 10506.971, 465.842, 52925.907 25/09/17,09:07:07,11,10,1, 11.9,1,1, 13.481, 10506.999, 465.851, 52925.916 25/09/17,09:07:07,12,10,1, 11.9,1,1, 13.481, 10506.970, 465.853, 52925.827 25/09/17,09:07:07,13,10,1, 11.9,1,1, 13.481, 10507.015, 465.820, 52925.832 25/09/17,09:07:07,14,10,1, 11.9,1,1, 13.481, 10507.044, 465.806, 52925.987 25/09/17,09:07:07,15,10,1, 11.9,1,1, 13.481, 10507.043, 465.820, 52926.006 25/09/17,09:07:07,16,10,1, 11.9,1,1, 13.481, 10507.047, 465.799, 52925.923 25/09/17,09:07:07,17,10,1, 11.9,1,1, 13.481, 10507.062, 465.766, 52925.877 25/09/17,09:07:07,18,10,1, 11.9,1,1, 13.481, 10507.100, 465.805, 52925.958 25/09/17,09:07:07,19,10,1, 11.9,1,1, 13.481, 10507.119, 465.744, 52925.898 25/09/17,09:07:08,00,10,1, 12.0,1,1, 13.484, 10507.116, 465.744, 52925.898 25/09/17,09:07:08,01,10,1, 12.0,1,1, 13.484, 10507.125, 465.731, 52925.875 25/09/17,09:07:08,02,10,1, 12.0,1,1, 13.484, 10507.170, 465.753, 52925.986 25/09/17,09:07:08,03,10,1, 12.0,1,1, 13.484, 10507.176, 465.707, 52925.879 25/09/17,09:07:08,04,10,1, 12.0,1,1, 13.484, 10507.200, 465.721, 52925.885 25/09/17,09:07:08,05,10,1, 12.0,1,1, 13.484, 10507.203, 465.691, 52925.953 25/09/17,09:07:08,06,10,1, 12.0,1,1, 13.484, 10507.215, 465.695, 52925.995 25/09/17,09:07:08,07,10,1, 12.0,1,1, 13.484, 10507.229, 465.665, 52925.986 25/09/17,09:07:08,08,10,1, 12.0,1,1, 13.484, 10507.253, 465.678, 52925.973 25/09/17,09:07:08,09,10,1, 12.0,1,1, 13.484, 10507.295, 465.680, 52925.887 25/09/17,09:07:08,10,10,1, 12.0,1,1, 13.484, 10507.290, 465.663, 52925.963 25/09/17,09:07:08,11,10,1, 12.0,1,1, 13.484, 10507.281, 465.664, 52925.974 25/09/17,09:07:08,12,10,1, 12.0,1,1, 13.484, 10507.323, 465.667, 52925.947 25/09/17,09:07:08,13,10,1, 12.0,1,1, 13.484, 10507.342, 465.670, 52926.038 25/09/17,09:07:08,14,10,1, 12.0,1,1, 13.484, 10507.368, 465.649, 52925.949 25/09/17,09:07:08,15,10,1, 12.0,1,1, 13.484, 10507.368, 465.637, 52925.996 25/09/17,09:07:08,16,10,1, 12.0,1,1, 13.484, 10507.385, 465.645, 52925.967 25/09/17,09:07:08,17,10,1, 12.0,1,1, 13.484, 10507.400, 465.649, 52926.045 25/09/17,09:07:08,18,10,1, 12.0,1,1, 13.484, 10507.411, 465.624, 52926.044 25/09/17,09:07:08,19,10,1, 12.0,1,1, 13.484, 10507.428, 465.634, 52925.996 25/09/17,09:07:09,00,10,1, 11.9,1,1, 13.481, 10507.425, 465.634, 52925.996 25/09/17,09:07:09,01,10,1, 11.9,1,1, 13.481, 10507.474, 465.622, 52926.084 25/09/17,09:07:09,02,10,1, 11.9,1,1, 13.481, 10507.497, 465.567, 52926.041 25/09/17,09:07:09,03,10,1, 11.9,1,1, 13.481, 10507.503, 465.563, 52926.040 25/09/17,09:07:09,04,10,1, 11.9,1,1, 13.481, 10507.497, 465.568, 52926.041 25/09/17,09:07:09,05,10,1, 11.9,1,1, 13.481, 10507.546, 465.577, 52926.002 25/09/17,09:07:09,06,10,1, 11.9,1,1, 13.481, 10507.549, 465.560, 52926.105 25/09/17,09:07:09,07,10,1, 11.9,1,1, 13.481, 10507.585, 465.572, 52925.860 25/09/17,09:07:09,08,10,1, 11.9,1,1, 13.481, 10507.580, 465.554, 52926.083 25/09/17,09:07:09,09,10,1, 11.9,1,1, 13.481, 10507.632, 465.540, 52926.013 25/09/17,09:07:09,10,10,1, 11.9,1,1, 13.481, 10507.613, 465.551, 52926.119 25/09/17,09:07:09,11,10,1, 11.9,1,1, 13.481, 10507.640, 465.551, 52926.050 25/09/17,09:07:09,12,10,1, 11.9,1,1, 13.481, 10507.660, 465.546, 52926.137 25/09/17,09:07:09,13,10,1, 11.9,1,1, 13.481, 10507.705, 465.529, 52926.094 25/09/17,09:07:09,14,10,1, 11.9,1,1, 13.481, 10507.708, 465.526, 52926.151 25/09/17,09:07:09,15,10,1, 11.9,1,1, 13.481, 10507.750, 465.521, 52926.164 25/09/17,09:07:09,16,10,1, 11.9,1,1, 13.481, 10507.765, 465.539, 52926.151 25/09/17,09:07:09,17,10,1, 11.9,1,1, 13.481, 10507.764, 465.505, 52926.136 25/09/17,09:07:09,18,10,1, 11.9,1,1, 13.481, 10507.812, 465.511, 52926.079 25/09/17,09:07:09,19,10,1, 11.9,1,1, 13.481, 10507.815, 465.470, 52926.048 25/09/17,09:07:10,00,10,1, 11.9,1,1, 13.482, 10507.809, 465.470, 52926.048 25/09/17,09:07:10,01,10,1, 11.9,1,1, 13.482, 10507.846, 465.468, 52926.137 25/09/17,09:07:10,02,10,1, 11.9,1,1, 13.482, 10507.868, 465.457, 52926.107 25/09/17,09:07:10,03,10,1, 11.9,1,1, 13.482, 10507.877, 465.447, 52926.194 25/09/17,09:07:10,04,10,1, 11.9,1,1, 13.482, 10507.904, 465.463, 52926.142 25/09/17,09:07:10,05,10,1, 11.9,1,1, 13.482, 10507.913, 465.440, 52926.120 25/09/17,09:07:10,06,10,1, 11.9,1,1, 13.482, 10507.967, 465.444, 52926.168 25/09/17,09:07:10,07,10,1, 11.9,1,1, 13.482, 10507.962, 465.438, 52926.212 25/09/17,09:07:10,08,10,1, 11.9,1,1, 13.482, 10507.976, 465.396, 52926.199 25/09/17,09:07:10,09,10,1, 11.9,1,1, 13.482, 10507.983, 465.406, 52926.125 25/09/17,09:07:10,10,10,1, 11.9,1,1, 13.482, 10508.019, 465.395, 52926.129 25/09/17,09:07:10,11,10,1, 11.9,1,1, 13.482, 10508.042, 465.397, 52926.140 25/09/17,09:07:10,12,10,1, 11.9,1,1, 13.482, 10508.062, 465.373, 52926.120 25/09/17,09:07:10,13,10,1, 11.9,1,1, 13.482, 10508.072, 465.379, 52926.216 25/09/17,09:07:10,14,10,1, 11.9,1,1, 13.482, 10508.086, 465.349, 52926.189 25/09/17,09:07:10,15,10,1, 11.9,1,1, 13.482, 10508.110, 465.378, 52926.250 25/09/17,09:07:10,16,10,1, 11.9,1,1, 13.482, 10508.127, 465.356, 52926.157 25/09/17,09:07:10,17,10,1, 11.9,1,1, 13.482, 10508.125, 465.356, 52926.201 25/09/17,09:07:10,18,10,1, 11.9,1,1, 13.482, 10508.164, 465.350, 52926.238 25/09/17,09:07:10,19,10,1, 11.9,1,1, 13.482, 10508.196, 465.380, 52926.202 25/09/17,09:07:11,00,10,1, 11.9,1,1, 13.484, 10508.193, 465.380, 52926.202 25/09/17,09:07:11,01,10,1, 11.9,1,1, 13.484, 10508.215, 465.348, 52926.222 25/09/17,09:07:11,02,10,1, 11.9,1,1, 13.484, 10508.241, 465.300, 52926.177 25/09/17,09:07:11,03,10,1, 11.9,1,1, 13.484, 10508.303, 465.308, 52926.206 25/09/17,09:07:11,04,10,1, 11.9,1,1, 13.484, 10508.281, 465.289, 52926.201 25/09/17,09:07:11,05,10,1, 11.9,1,1, 13.484, 10508.333, 465.311, 52926.291 25/09/17,09:07:11,06,10,1, 11.9,1,1, 13.484, 10508.347, 465.307, 52926.188 25/09/17,09:07:11,07,10,1, 11.9,1,1, 13.484, 10508.365, 465.315, 52926.239 25/09/17,09:07:11,08,10,1, 11.9,1,1, 13.484, 10508.376, 465.309, 52926.246 25/09/17,09:07:11,09,10,1, 11.9,1,1, 13.484, 10508.398, 465.306, 52926.291 25/09/17,09:07:11,10,10,1, 11.9,1,1, 13.484, 10508.397, 465.284, 52926.280 25/09/17,09:07:11,11,10,1, 11.9,1,1, 13.484, 10508.451, 465.258, 52926.273 25/09/17,09:07:11,12,10,1, 11.9,1,1, 13.484, 10508.463, 465.267, 52926.266 25/09/17,09:07:11,13,10,1, 11.9,1,1, 13.484, 10508.481, 465.258, 52926.215 25/09/17,09:07:11,14,10,1, 11.9,1,1, 13.484, 10508.516, 465.250, 52926.251 25/09/17,09:07:11,15,10,1, 11.9,1,1, 13.484, 10508.522, 465.231, 52926.259 25/09/17,09:07:11,16,10,1, 11.9,1,1, 13.484, 10508.538, 465.271, 52926.260 25/09/17,09:07:11,17,10,1, 11.9,1,1, 13.484, 10508.559, 465.246, 52926.231 25/09/17,09:07:11,18,10,1, 11.9,1,1, 13.484, 10508.582, 465.275, 52926.301 25/09/17,09:07:11,19,10,1, 11.9,1,1, 13.484, 10508.582, 465.258, 52926.318 25/09/17,09:07:12,00,09,1, 11.9,1,1, 13.483, 10508.577, 465.258, 52926.318 25/09/17,09:07:12,01,09,1, 11.9,1,1, 13.483, 10508.654, 465.270, 52926.303 25/09/17,09:07:12,02,09,1, 11.9,1,1, 13.483, 10508.680, 465.267, 52926.302 25/09/17,09:07:12,03,09,1, 11.9,1,1, 13.483, 10508.670, 465.245, 52926.300 25/09/17,09:07:12,04,09,1, 11.9,1,1, 13.483, 10508.711, 465.264, 52926.365 25/09/17,09:07:12,05,09,1, 11.9,1,1, 13.483, 10508.704, 465.261, 52926.304 25/09/17,09:07:12,06,09,1, 11.9,1,1, 13.483, 10508.753, 465.249, 52926.313 25/09/17,09:07:12,07,09,1, 11.9,1,1, 13.483, 10508.775, 465.269, 52926.313 25/09/17,09:07:12,08,09,1, 11.9,1,1, 13.483, 10508.818, 465.274, 52926.354 25/09/17,09:07:12,09,09,1, 11.9,1,1, 13.483, 10508.837, 465.282, 52926.323 25/09/17,09:07:12,10,09,1, 11.9,1,1, 13.483, 10508.854, 465.247, 52926.375 25/09/17,09:07:12,11,09,1, 11.9,1,1, 13.483, 10508.893, 465.257, 52926.329 25/09/17,09:07:12,12,09,1, 11.9,1,1, 13.483, 10508.923, 465.223, 52926.374 25/09/17,09:07:12,13,09,1, 11.9,1,1, 13.483, 10508.926, 465.250, 52926.370 25/09/17,09:07:12,14,09,1, 11.9,1,1, 13.483, 10508.929, 465.239, 52926.331 25/09/17,09:07:12,15,09,1, 11.9,1,1, 13.483, 10508.932, 465.277, 52926.364 25/09/17,09:07:12,16,09,1, 11.9,1,1, 13.483, 10508.957, 465.251, 52926.270 25/09/17,09:07:12,17,09,1, 11.9,1,1, 13.483, 10508.974, 465.251, 52926.326 25/09/17,09:07:12,18,09,1, 11.9,1,1, 13.483, 10509.010, 465.247, 52926.354 25/09/17,09:07:12,19,09,1, 11.9,1,1, 13.483, 10509.027, 465.253, 52926.371 25/09/17,09:07:13,00,09,1, 12.0,1,1, 13.481, 10509.019, 465.253, 52926.371 25/09/17,09:07:13,01,09,1, 12.0,1,1, 13.481, 10509.094, 465.246, 52926.385 25/09/17,09:07:13,02,09,1, 12.0,1,1, 13.481, 10509.110, 465.216, 52926.334 25/09/17,09:07:13,03,09,1, 12.0,1,1, 13.481, 10509.132, 465.248, 52926.424 25/09/17,09:07:13,04,09,1, 12.0,1,1, 13.481, 10509.157, 465.244, 52926.396 25/09/17,09:07:13,05,09,1, 12.0,1,1, 13.481, 10509.196, 465.256, 52926.373 25/09/17,09:07:13,06,09,1, 12.0,1,1, 13.481, 10509.171, 465.263, 52926.336 25/09/17,09:07:13,07,09,1, 12.0,1,1, 13.481, 10509.214, 465.262, 52926.377 25/09/17,09:07:13,08,09,1, 12.0,1,1, 13.481, 10509.245, 465.276, 52926.382 25/09/17,09:07:13,09,09,1, 12.0,1,1, 13.481, 10509.252, 465.255, 52926.384 25/09/17,09:07:13,10,09,1, 12.0,1,1, 13.481, 10509.272, 465.308, 52926.415 25/09/17,09:07:13,11,09,1, 12.0,1,1, 13.481, 10509.288, 465.289, 52926.509 25/09/17,09:07:13,12,09,1, 12.0,1,1, 13.481, 10509.335, 465.294, 52926.408 25/09/17,09:07:13,13,09,1, 12.0,1,1, 13.481, 10509.384, 465.281, 52926.376 25/09/17,09:07:13,14,09,1, 12.0,1,1, 13.481, 10509.371, 465.319, 52926.412 25/09/17,09:07:13,15,09,1, 12.0,1,1, 13.481, 10509.373, 465.285, 52926.469 25/09/17,09:07:13,16,09,1, 12.0,1,1, 13.481, 10509.419, 465.304, 52926.439 25/09/17,09:07:13,17,09,1, 12.0,1,1, 13.481, 10509.432, 465.311, 52926.408 25/09/17,09:07:13,18,09,1, 12.0,1,1, 13.481, 10509.453, 465.316, 52926.416 25/09/17,09:07:13,19,09,1, 12.0,1,1, 13.481, 10509.478, 465.295, 52926.463 25/09/17,09:07:14,00,09,1, 11.9,1,1, 13.482, 10509.478, 465.295, 52926.463 25/09/17,09:07:14,01,09,1, 11.9,1,1, 13.482, 10509.543, 465.300, 52926.451 25/09/17,09:07:14,02,09,1, 11.9,1,1, 13.482, 10509.568, 465.318, 52926.425 25/09/17,09:07:14,03,09,1, 11.9,1,1, 13.482, 10509.588, 465.304, 52926.367 25/09/17,09:07:14,04,09,1, 11.9,1,1, 13.482, 10509.593, 465.332, 52926.493 25/09/17,09:07:14,05,09,1, 11.9,1,1, 13.482, 10509.624, 465.318, 52926.453 25/09/17,09:07:14,06,09,1, 11.9,1,1, 13.482, 10509.659, 465.353, 52926.461 25/09/17,09:07:14,07,09,1, 11.9,1,1, 13.482, 10509.636, 465.344, 52926.493 25/09/17,09:07:14,08,09,1, 11.9,1,1, 13.482, 10509.700, 465.349, 52926.536 25/09/17,09:07:14,09,09,1, 11.9,1,1, 13.482, 10509.700, 465.348, 52926.520 25/09/17,09:07:14,10,09,1, 11.9,1,1, 13.482, 10509.716, 465.342, 52926.487 25/09/17,09:07:14,11,09,1, 11.9,1,1, 13.482, 10509.752, 465.338, 52926.455 25/09/17,09:07:14,12,09,1, 11.9,1,1, 13.482, 10509.764, 465.359, 52926.451 25/09/17,09:07:14,13,09,1, 11.9,1,1, 13.482, 10509.783, 465.357, 52926.467 25/09/17,09:07:14,14,09,1, 11.9,1,1, 13.482, 10509.816, 465.355, 52926.493 25/09/17,09:07:14,15,09,1, 11.9,1,1, 13.482, 10509.824, 465.368, 52926.527 25/09/17,09:07:14,16,09,1, 11.9,1,1, 13.482, 10509.831, 465.393, 52926.484 25/09/17,09:07:14,17,09,1, 11.9,1,1, 13.482, 10509.864, 465.374, 52926.481 25/09/17,09:07:14,18,09,1, 11.9,1,1, 13.482, 10509.885, 465.395, 52926.492 25/09/17,09:07:14,19,09,1, 11.9,1,1, 13.482, 10509.892, 465.417, 52926.498 25/09/17,09:07:15,00,11,1, 11.9,1,1, 13.484, 10509.887, 465.417, 52926.498 25/09/17,09:07:15,01,11,1, 11.9,1,1, 13.484, 10509.964, 465.403, 52926.521 25/09/17,09:07:15,02,11,1, 11.9,1,1, 13.484, 10509.989, 465.388, 52926.507 25/09/17,09:07:15,03,11,1, 11.9,1,1, 13.484, 10510.022, 465.414, 52926.577 25/09/17,09:07:15,04,11,1, 11.9,1,1, 13.484, 10510.025, 465.415, 52926.583 25/09/17,09:07:15,05,11,1, 11.9,1,1, 13.484, 10510.081, 465.411, 52926.558 25/09/17,09:07:15,06,11,1, 11.9,1,1, 13.484, 10510.069, 465.416, 52926.519 25/09/17,09:07:15,07,11,1, 11.9,1,1, 13.484, 10510.097, 465.425, 52926.599 25/09/17,09:07:15,08,11,1, 11.9,1,1, 13.484, 10510.111, 465.416, 52926.567 25/09/17,09:07:15,09,11,1, 11.9,1,1, 13.484, 10510.152, 465.441, 52926.559 25/09/17,09:07:15,10,11,1, 11.9,1,1, 13.484, 10510.161, 465.444, 52926.544 25/09/17,09:07:15,11,11,1, 11.9,1,1, 13.484, 10510.207, 465.448, 52926.585 25/09/17,09:07:15,12,11,1, 11.9,1,1, 13.484, 10510.227, 465.461, 52926.513 25/09/17,09:07:15,13,11,1, 11.9,1,1, 13.484, 10510.253, 465.445, 52926.537 25/09/17,09:07:15,14,11,1, 11.9,1,1, 13.484, 10510.258, 465.448, 52926.562 25/09/17,09:07:15,15,11,1, 11.9,1,1, 13.484, 10510.306, 465.467, 52926.542 25/09/17,09:07:15,16,11,1, 11.9,1,1, 13.484, 10510.308, 465.468, 52926.574 25/09/17,09:07:15,17,11,1, 11.9,1,1, 13.484, 10510.353, 465.455, 52926.512 25/09/17,09:07:15,18,11,1, 11.9,1,1, 13.484, 10510.378, 465.497, 52926.575 25/09/17,09:07:15,19,11,1, 11.9,1,1, 13.484, 10510.393, 465.451, 52926.577 25/09/17,09:07:16,00,10,1, 11.9,1,1, 13.484, 10510.387, 465.451, 52926.577 25/09/17,09:07:16,01,10,1, 11.9,1,1, 13.484, 10510.444, 465.447, 52926.609 25/09/17,09:07:16,02,10,1, 11.9,1,1, 13.484, 10510.483, 465.475, 52926.589 25/09/17,09:07:16,03,10,1, 11.9,1,1, 13.484, 10510.530, 465.469, 52926.505 25/09/17,09:07:16,04,10,1, 11.9,1,1, 13.484, 10510.549, 465.469, 52926.573 25/09/17,09:07:16,05,10,1, 11.9,1,1, 13.484, 10510.563, 465.473, 52926.582 25/09/17,09:07:16,06,10,1, 11.9,1,1, 13.484, 10510.596, 465.463, 52926.564 25/09/17,09:07:16,07,10,1, 11.9,1,1, 13.484, 10510.609, 465.468, 52926.578 25/09/17,09:07:16,08,10,1, 11.9,1,1, 13.484, 10510.643, 465.481, 52926.583 25/09/17,09:07:16,09,10,1, 11.9,1,1, 13.484, 10510.669, 465.456, 52926.604 25/09/17,09:07:16,10,10,1, 11.9,1,1, 13.484, 10510.698, 465.456, 52926.578 25/09/17,09:07:16,11,10,1, 11.9,1,1, 13.484, 10510.736, 465.456, 52926.485 25/09/17,09:07:16,12,10,1, 11.9,1,1, 13.484, 10510.768, 465.446, 52926.525 25/09/17,09:07:16,13,10,1, 11.9,1,1, 13.484, 10510.796, 465.476, 52926.511 25/09/17,09:07:16,14,10,1, 11.9,1,1, 13.484, 10510.817, 465.476, 52926.494 25/09/17,09:07:16,15,10,1, 11.9,1,1, 13.484, 10510.842, 465.474, 52926.605 25/09/17,09:07:16,16,10,1, 11.9,1,1, 13.484, 10510.882, 465.462, 52926.613 25/09/17,09:07:16,17,10,1, 11.9,1,1, 13.484, 10510.904, 465.471, 52926.531 25/09/17,09:07:16,18,10,1, 11.9,1,1, 13.484, 10510.938, 465.453, 52926.557 25/09/17,09:07:16,19,10,1, 11.9,1,1, 13.484, 10510.964, 465.484, 52926.550 25/09/17,09:07:17,00,10,1, 11.9,1,1, 13.484, 10510.963, 465.484, 52926.550 25/09/17,09:07:17,01,10,1, 11.9,1,1, 13.484, 10511.047, 465.480, 52926.543 25/09/17,09:07:17,02,10,1, 11.9,1,1, 13.484, 10511.072, 465.474, 52926.600 25/09/17,09:07:17,03,10,1, 11.9,1,1, 13.484, 10511.093, 465.483, 52926.619 25/09/17,09:07:17,04,10,1, 11.9,1,1, 13.484, 10511.149, 465.480, 52926.571 25/09/17,09:07:17,05,10,1, 11.9,1,1, 13.484, 10511.169, 465.486, 52926.605 25/09/17,09:07:17,06,10,1, 11.9,1,1, 13.484, 10511.206, 465.463, 52926.517 25/09/17,09:07:17,07,10,1, 11.9,1,1, 13.484, 10511.221, 465.481, 52926.586 25/09/17,09:07:17,08,10,1, 11.9,1,1, 13.484, 10511.260, 465.470, 52926.630 25/09/17,09:07:17,09,10,1, 11.9,1,1, 13.484, 10511.279, 465.475, 52926.517 25/09/17,09:07:17,10,10,1, 11.9,1,1, 13.484, 10511.314, 465.483, 52926.529 25/09/17,09:07:17,11,10,1, 11.9,1,1, 13.484, 10511.321, 465.465, 52926.582 25/09/17,09:07:17,12,10,1, 11.9,1,1, 13.484, 10511.365, 465.472, 52926.551 25/09/17,09:07:17,13,10,1, 11.9,1,1, 13.484, 10511.388, 465.515, 52926.625 25/09/17,09:07:17,14,10,1, 11.9,1,1, 13.484, 10511.441, 465.458, 52926.611 25/09/17,09:07:17,15,10,1, 11.9,1,1, 13.484, 10511.463, 465.466, 52926.579 25/09/17,09:07:17,16,10,1, 11.9,1,1, 13.484, 10511.504, 465.482, 52926.599 25/09/17,09:07:17,17,10,1, 11.9,1,1, 13.484, 10511.535, 465.466, 52926.567 25/09/17,09:07:17,18,10,1, 11.9,1,1, 13.484, 10511.557, 465.465, 52926.540 25/09/17,09:07:17,19,10,1, 11.9,1,1, 13.484, 10511.587, 465.467, 52926.539 25/09/17,09:07:18,00,10,1, 11.9,1,1, 13.484, 10511.581, 465.467, 52926.539 25/09/17,09:07:18,01,10,1, 11.9,1,1, 13.484, 10511.647, 465.467, 52926.569 25/09/17,09:07:18,02,10,1, 11.9,1,1, 13.484, 10511.694, 465.456, 52926.598 25/09/17,09:07:18,03,10,1, 11.9,1,1, 13.484, 10511.726, 465.445, 52926.553 25/09/17,09:07:18,04,10,1, 11.9,1,1, 13.484, 10511.732, 465.466, 52926.605 25/09/17,09:07:18,05,10,1, 11.9,1,1, 13.484, 10511.781, 465.449, 52926.456 25/09/17,09:07:18,06,10,1, 11.9,1,1, 13.484, 10511.787, 465.489, 52926.767 25/09/17,09:07:18,07,10,1, 11.9,1,1, 13.484, 10511.798, 465.475, 52926.610 25/09/17,09:07:18,08,10,1, 11.9,1,1, 13.484, 10511.825, 465.476, 52926.639 25/09/17,09:07:18,09,10,1, 11.9,1,1, 13.484, 10511.875, 465.478, 52926.600 25/09/17,09:07:18,10,10,1, 11.9,1,1, 13.484, 10511.922, 465.476, 52926.558 25/09/17,09:07:18,11,10,1, 11.9,1,1, 13.484, 10511.928, 465.462, 52926.590 25/09/17,09:07:18,12,10,1, 11.9,1,1, 13.484, 10511.986, 465.461, 52926.525 25/09/17,09:07:18,13,10,1, 11.9,1,1, 13.484, 10511.978, 465.437, 52926.567 25/09/17,09:07:18,14,10,1, 11.9,1,1, 13.484, 10512.048, 465.486, 52926.613 25/09/17,09:07:18,15,10,1, 11.9,1,1, 13.484, 10512.061, 465.447, 52926.552 25/09/17,09:07:18,16,10,1, 11.9,1,1, 13.484, 10512.124, 465.454, 52926.552 25/09/17,09:07:18,17,10,1, 11.9,1,1, 13.484, 10512.108, 465.440, 52926.560 25/09/17,09:07:18,18,10,1, 11.9,1,1, 13.484, 10512.169, 465.444, 52926.581 25/09/17,09:07:18,19,10,1, 11.9,1,1, 13.484, 10512.179, 465.461, 52926.526 25/09/17,09:07:19,00,09,1, 11.9,1,1, 13.483, 10512.173, 465.461, 52926.526 25/09/17,09:07:19,01,09,1, 11.9,1,1, 13.483, 10512.246, 465.473, 52926.557 25/09/17,09:07:19,02,09,1, 11.9,1,1, 13.483, 10512.275, 465.480, 52926.573 25/09/17,09:07:19,03,09,1, 11.9,1,1, 13.483, 10512.312, 465.478, 52926.559 25/09/17,09:07:19,04,09,1, 11.9,1,1, 13.483, 10512.320, 465.501, 52926.542 25/09/17,09:07:19,05,09,1, 11.9,1,1, 13.483, 10512.359, 465.474, 52926.510 25/09/17,09:07:19,06,09,1, 11.9,1,1, 13.483, 10512.401, 465.478, 52926.533 25/09/17,09:07:19,07,09,1, 11.9,1,1, 13.483, 10512.421, 465.497, 52926.564 25/09/17,09:07:19,08,09,1, 11.9,1,1, 13.483, 10512.450, 465.473, 52926.547 25/09/17,09:07:19,09,09,1, 11.9,1,1, 13.483, 10512.492, 465.493, 52926.501 25/09/17,09:07:19,10,09,1, 11.9,1,1, 13.483, 10512.504, 465.475, 52926.507 25/09/17,09:07:19,11,09,1, 11.9,1,1, 13.483, 10512.560, 465.505, 52926.541 25/09/17,09:07:19,12,09,1, 11.9,1,1, 13.483, 10512.593, 465.492, 52926.511 25/09/17,09:07:19,13,09,1, 11.9,1,1, 13.483, 10512.629, 465.479, 52926.568 25/09/17,09:07:19,14,09,1, 11.9,1,1, 13.483, 10512.660, 465.477, 52926.581 25/09/17,09:07:19,15,09,1, 11.9,1,1, 13.483, 10512.675, 465.480, 52926.519 25/09/17,09:07:19,16,09,1, 11.9,1,1, 13.483, 10512.734, 465.493, 52926.587 25/09/17,09:07:19,17,09,1, 11.9,1,1, 13.483, 10512.769, 465.488, 52926.576 25/09/17,09:07:19,18,09,1, 11.9,1,1, 13.483, 10512.780, 465.499, 52926.547 25/09/17,09:07:19,19,09,1, 11.9,1,1, 13.483, 10512.821, 465.533, 52926.543 25/09/17,09:07:20,00,09,1, 12.0,1,1, 13.483, 10512.816, 465.533, 52926.543 25/09/17,09:07:20,01,09,1, 12.0,1,1, 13.483, 10512.883, 465.498, 52926.489 25/09/17,09:07:20,02,09,1, 12.0,1,1, 13.483, 10512.916, 465.470, 52926.458 25/09/17,09:07:20,03,09,1, 12.0,1,1, 13.483, 10512.955, 465.495, 52926.494 25/09/17,09:07:20,04,09,1, 12.0,1,1, 13.483, 10512.969, 465.489, 52926.449 25/09/17,09:07:20,05,09,1, 12.0,1,1, 13.483, 10513.024, 465.501, 52926.513 25/09/17,09:07:20,06,09,1, 12.0,1,1, 13.483, 10513.039, 465.511, 52926.536 25/09/17,09:07:20,07,09,1, 12.0,1,1, 13.483, 10513.093, 465.506, 52926.472 25/09/17,09:07:20,08,09,1, 12.0,1,1, 13.483, 10513.086, 465.510, 52926.452 25/09/17,09:07:20,09,09,1, 12.0,1,1, 13.483, 10513.149, 465.522, 52926.509 25/09/17,09:07:20,10,09,1, 12.0,1,1, 13.483, 10513.158, 465.514, 52926.535 25/09/17,09:07:20,11,09,1, 12.0,1,1, 13.483, 10513.211, 465.541, 52926.556 25/09/17,09:07:20,12,09,1, 12.0,1,1, 13.483, 10513.228, 465.519, 52926.456 25/09/17,09:07:20,13,09,1, 12.0,1,1, 13.483, 10513.254, 465.532, 52926.488 25/09/17,09:07:20,14,09,1, 12.0,1,1, 13.483, 10513.320, 465.517, 52926.464 25/09/17,09:07:20,15,09,1, 12.0,1,1, 13.483, 10513.343, 465.557, 52926.493 25/09/17,09:07:20,16,09,1, 12.0,1,1, 13.483, 10513.344, 465.540, 52926.415 25/09/17,09:07:20,17,09,1, 12.0,1,1, 13.483, 10513.401, 465.562, 52926.502 25/09/17,09:07:20,18,09,1, 12.0,1,1, 13.483, 10513.425, 465.554, 52926.512 25/09/17,09:07:20,19,09,1, 12.0,1,1, 13.483, 10513.461, 465.578, 52926.457 25/09/17,09:07:21,00,09,1, 11.9,1,1, 13.485, 10513.458, 465.578, 52926.457 25/09/17,09:07:21,01,09,1, 11.9,1,1, 13.485, 10513.556, 465.559, 52926.447 25/09/17,09:07:21,02,09,1, 11.9,1,1, 13.485, 10513.553, 465.580, 52926.420 25/09/17,09:07:21,03,09,1, 11.9,1,1, 13.485, 10513.618, 465.546, 52926.430 25/09/17,09:07:21,04,09,1, 11.9,1,1, 13.485, 10513.621, 465.561, 52926.484 25/09/17,09:07:21,05,09,1, 11.9,1,1, 13.485, 10513.669, 465.565, 52926.434 25/09/17,09:07:21,06,09,1, 11.9,1,1, 13.485, 10513.681, 465.550, 52926.426 25/09/17,09:07:21,07,09,1, 11.9,1,1, 13.485, 10513.706, 465.565, 52926.431 25/09/17,09:07:21,08,09,1, 11.9,1,1, 13.485, 10513.737, 465.575, 52926.480 25/09/17,09:07:21,09,09,1, 11.9,1,1, 13.485, 10513.764, 465.592, 52926.491 25/09/17,09:07:21,10,09,1, 11.9,1,1, 13.485, 10513.795, 465.569, 52926.436 25/09/17,09:07:21,11,09,1, 11.9,1,1, 13.485, 10513.838, 465.570, 52926.465 25/09/17,09:07:21,12,09,1, 11.9,1,1, 13.485, 10513.852, 465.596, 52926.435 25/09/17,09:07:21,13,09,1, 11.9,1,1, 13.485, 10513.902, 465.577, 52926.484 25/09/17,09:07:21,14,09,1, 11.9,1,1, 13.485, 10513.939, 465.596, 52926.410 25/09/17,09:07:21,15,09,1, 11.9,1,1, 13.485, 10513.965, 465.573, 52926.414 25/09/17,09:07:21,16,09,1, 11.9,1,1, 13.485, 10513.959, 465.592, 52926.444 25/09/17,09:07:21,17,09,1, 11.9,1,1, 13.485, 10514.006, 465.577, 52926.407 25/09/17,09:07:21,18,09,1, 11.9,1,1, 13.485, 10514.046, 465.618, 52926.445 25/09/17,09:07:21,19,09,1, 11.9,1,1, 13.485, 10514.096, 465.603, 52926.420 25/09/17,09:07:22,00,09,1, 11.9,1,1, 13.486, 10514.092, 465.603, 52926.420 25/09/17,09:07:22,01,09,1, 11.9,1,1, 13.486, 10514.124, 465.599, 52926.414 25/09/17,09:07:22,02,09,1, 11.9,1,1, 13.486, 10514.165, 465.622, 52926.371 25/09/17,09:07:22,03,09,1, 11.9,1,1, 13.486, 10514.206, 465.617, 52926.435 25/09/17,09:07:22,04,09,1, 11.9,1,1, 13.486, 10514.217, 465.607, 52926.379 25/09/17,09:07:22,05,09,1, 11.9,1,1, 13.486, 10514.250, 465.622, 52926.414 25/09/17,09:07:22,06,09,1, 11.9,1,1, 13.486, 10514.277, 465.644, 52926.405 25/09/17,09:07:22,07,09,1, 11.9,1,1, 13.486, 10514.303, 465.637, 52926.323 25/09/17,09:07:22,08,09,1, 11.9,1,1, 13.486, 10514.352, 465.647, 52926.382 25/09/17,09:07:22,09,09,1, 11.9,1,1, 13.486, 10514.359, 465.639, 52926.446 25/09/17,09:07:22,10,09,1, 11.9,1,1, 13.486, 10514.373, 465.642, 52926.353 25/09/17,09:07:22,11,09,1, 11.9,1,1, 13.486, 10514.422, 465.648, 52926.411 25/09/17,09:07:22,12,09,1, 11.9,1,1, 13.486, 10514.447, 465.692, 52926.341 25/09/17,09:07:22,13,09,1, 11.9,1,1, 13.486, 10514.459, 465.672, 52926.344 25/09/17,09:07:22,14,09,1, 11.9,1,1, 13.486, 10514.504, 465.679, 52926.381 25/09/17,09:07:22,15,09,1, 11.9,1,1, 13.486, 10514.540, 465.695, 52926.390 25/09/17,09:07:22,16,09,1, 11.9,1,1, 13.486, 10514.569, 465.695, 52926.401 25/09/17,09:07:22,17,09,1, 11.9,1,1, 13.486, 10514.584, 465.694, 52926.350 25/09/17,09:07:22,18,09,1, 11.9,1,1, 13.486, 10514.600, 465.704, 52926.360 25/09/17,09:07:22,19,09,1, 11.9,1,1, 13.486, 10514.630, 465.689, 52926.381 25/09/17,09:07:23,00,09,1, 11.9,1,1, 13.487, 10514.627, 465.689, 52926.381 25/09/17,09:07:23,01,09,1, 11.9,1,1, 13.487, 10514.661, 465.722, 52926.426 25/09/17,09:07:23,02,09,1, 11.9,1,1, 13.487, 10514.716, 465.747, 52926.392 25/09/17,09:07:23,03,09,1, 11.9,1,1, 13.487, 10514.736, 465.745, 52926.290 25/09/17,09:07:23,04,09,1, 11.9,1,1, 13.487, 10514.767, 465.761, 52926.421 25/09/17,09:07:23,05,09,1, 11.9,1,1, 13.487, 10514.777, 465.763, 52926.315 25/09/17,09:07:23,06,09,1, 11.9,1,1, 13.487, 10514.824, 465.758, 52926.360 25/09/17,09:07:23,07,09,1, 11.9,1,1, 13.487, 10514.828, 465.791, 52926.326 25/09/17,09:07:23,08,09,1, 11.9,1,1, 13.487, 10514.825, 465.761, 52926.351 25/09/17,09:07:23,09,09,1, 11.9,1,1, 13.487, 10514.850, 465.792, 52926.378 25/09/17,09:07:23,10,09,1, 11.9,1,1, 13.487, 10514.874, 465.797, 52926.384 25/09/17,09:07:23,11,09,1, 11.9,1,1, 13.487, 10514.883, 465.812, 52926.390 25/09/17,09:07:23,12,09,1, 11.9,1,1, 13.487, 10514.905, 465.822, 52926.365 25/09/17,09:07:23,13,09,1, 11.9,1,1, 13.487, 10514.953, 465.836, 52926.287 25/09/17,09:07:23,14,09,1, 11.9,1,1, 13.487, 10514.966, 465.855, 52926.307 25/09/17,09:07:23,15,09,1, 11.9,1,1, 13.487, 10514.954, 465.848, 52926.385 25/09/17,09:07:23,16,09,1, 11.9,1,1, 13.487, 10515.010, 465.864, 52926.350 25/09/17,09:07:23,17,09,1, 11.9,1,1, 13.487, 10515.034, 465.889, 52926.315 25/09/17,09:07:23,18,09,1, 11.9,1,1, 13.487, 10515.051, 465.874, 52926.325 25/09/17,09:07:23,19,09,1, 11.9,1,1, 13.487, 10515.070, 465.893, 52926.354 25/09/17,09:07:24,00,08,1, 11.9,1,1, 13.484, 10515.069, 465.893, 52926.354 25/09/17,09:07:24,01,08,1, 11.9,1,1, 13.484, 10515.120, 465.909, 52926.315 25/09/17,09:07:24,02,08,1, 11.9,1,1, 13.484, 10515.145, 465.928, 52926.345 25/09/17,09:07:24,03,08,1, 11.9,1,1, 13.484, 10515.149, 465.959, 52926.347 25/09/17,09:07:24,04,08,1, 11.9,1,1, 13.484, 10515.164, 465.947, 52926.317 25/09/17,09:07:24,05,08,1, 11.9,1,1, 13.484, 10515.189, 465.968, 52926.331 25/09/17,09:07:24,06,08,1, 11.9,1,1, 13.484, 10515.203, 465.978, 52926.369 25/09/17,09:07:24,07,08,1, 11.9,1,1, 13.484, 10515.215, 466.005, 52926.345 25/09/17,09:07:24,08,08,1, 11.9,1,1, 13.484, 10515.247, 465.988, 52926.355 25/09/17,09:07:24,09,08,1, 11.9,1,1, 13.484, 10515.255, 466.024, 52926.372 25/09/17,09:07:24,10,08,1, 11.9,1,1, 13.484, 10515.297, 466.026, 52926.338 25/09/17,09:07:24,11,08,1, 11.9,1,1, 13.484, 10515.275, 466.039, 52926.333 25/09/17,09:07:24,12,08,1, 11.9,1,1, 13.484, 10515.308, 466.039, 52926.282 25/09/17,09:07:24,13,08,1, 11.9,1,1, 13.484, 10515.319, 466.068, 52926.331 25/09/17,09:07:24,14,08,1, 11.9,1,1, 13.484, 10515.328, 466.068, 52926.303 25/09/17,09:07:24,15,08,1, 11.9,1,1, 13.484, 10515.345, 466.097, 52926.318 25/09/17,09:07:24,16,08,1, 11.9,1,1, 13.484, 10515.345, 466.082, 52926.296 25/09/17,09:07:24,17,08,1, 11.9,1,1, 13.484, 10515.369, 466.105, 52926.329 25/09/17,09:07:24,18,08,1, 11.9,1,1, 13.484, 10515.398, 466.103, 52926.306 25/09/17,09:07:24,19,08,1, 11.9,1,1, 13.484, 10515.400, 466.153, 52926.332 25/09/17,09:07:25,00,09,1, 12.0,1,1, 13.487, 10515.394, 466.153, 52926.332 25/09/17,09:07:25,01,09,1, 12.0,1,1, 13.487, 10515.440, 466.178, 52926.346 25/09/17,09:07:25,02,09,1, 12.0,1,1, 13.487, 10515.452, 466.161, 52926.400 25/09/17,09:07:25,03,09,1, 12.0,1,1, 13.487, 10515.459, 466.194, 52926.366 25/09/17,09:07:25,04,09,1, 12.0,1,1, 13.487, 10515.482, 466.197, 52926.312 25/09/17,09:07:25,05,09,1, 12.0,1,1, 13.487, 10515.483, 466.227, 52926.362 25/09/17,09:07:25,06,09,1, 12.0,1,1, 13.487, 10515.505, 466.215, 52926.342 25/09/17,09:07:25,07,09,1, 12.0,1,1, 13.487, 10515.512, 466.259, 52926.330 25/09/17,09:07:25,08,09,1, 12.0,1,1, 13.487, 10515.517, 466.246, 52926.332 25/09/17,09:07:25,09,09,1, 12.0,1,1, 13.487, 10515.531, 466.274, 52926.311 25/09/17,09:07:25,10,09,1, 12.0,1,1, 13.487, 10515.550, 466.271, 52926.319 25/09/17,09:07:25,11,09,1, 12.0,1,1, 13.487, 10515.572, 466.299, 52926.434 25/09/17,09:07:25,12,09,1, 12.0,1,1, 13.487, 10515.599, 466.325, 52926.380 25/09/17,09:07:25,13,09,1, 12.0,1,1, 13.487, 10515.612, 466.344, 52926.420 25/09/17,09:07:25,14,09,1, 12.0,1,1, 13.487, 10515.599, 466.318, 52926.365 25/09/17,09:07:25,15,09,1, 12.0,1,1, 13.487, 10515.611, 466.382, 52926.354 25/09/17,09:07:25,16,09,1, 12.0,1,1, 13.487, 10515.636, 466.358, 52926.344 25/09/17,09:07:25,17,09,1, 12.0,1,1, 13.487, 10515.654, 466.410, 52926.382 25/09/17,09:07:25,18,09,1, 12.0,1,1, 13.487, 10515.666, 466.377, 52926.275 25/09/17,09:07:25,19,09,1, 12.0,1,1, 13.487, 10515.685, 466.416, 52926.301 25/09/17,09:07:26,00,08,1, 11.9,1,1, 13.488, 10515.678, 466.416, 52926.301 25/09/17,09:07:26,01,08,1, 11.9,1,1, 13.488, 10515.715, 466.457, 52926.334 25/09/17,09:07:26,02,08,1, 11.9,1,1, 13.488, 10515.713, 466.421, 52926.244 25/09/17,09:07:26,03,08,1, 11.9,1,1, 13.488, 10515.729, 466.441, 52926.267 25/09/17,09:07:26,04,08,1, 11.9,1,1, 13.488, 10515.757, 466.457, 52926.262 25/09/17,09:07:26,05,08,1, 11.9,1,1, 13.488, 10515.777, 466.471, 52926.265 25/09/17,09:07:26,06,08,1, 11.9,1,1, 13.488, 10515.769, 466.501, 52926.284 25/09/17,09:07:26,07,08,1, 11.9,1,1, 13.488, 10515.770, 466.527, 52926.390 25/09/17,09:07:26,08,08,1, 11.9,1,1, 13.488, 10515.792, 466.522, 52926.292 25/09/17,09:07:26,09,08,1, 11.9,1,1, 13.488, 10515.845, 466.536, 52926.264 25/09/17,09:07:26,10,08,1, 11.9,1,1, 13.488, 10515.815, 466.551, 52926.253 25/09/17,09:07:26,11,08,1, 11.9,1,1, 13.488, 10515.827, 466.563, 52926.314 25/09/17,09:07:26,12,08,1, 11.9,1,1, 13.488, 10515.863, 466.579, 52926.268 25/09/17,09:07:26,13,08,1, 11.9,1,1, 13.488, 10515.859, 466.584, 52926.319 25/09/17,09:07:26,14,08,1, 11.9,1,1, 13.488, 10515.873, 466.599, 52926.264 25/09/17,09:07:26,15,08,1, 11.9,1,1, 13.488, 10515.907, 466.614, 52926.305 25/09/17,09:07:26,16,08,1, 11.9,1,1, 13.488, 10515.899, 466.632, 52926.332 25/09/17,09:07:26,17,08,1, 11.9,1,1, 13.488, 10515.913, 466.637, 52926.321 25/09/17,09:07:26,18,08,1, 11.9,1,1, 13.488, 10515.927, 466.641, 52926.262 25/09/17,09:07:26,19,08,1, 11.9,1,1, 13.488, 10515.944, 466.628, 52926.255 25/09/17,09:07:27,00,10,1, 12.0,1,1, 13.485, 10515.937, 466.628, 52926.255 25/09/17,09:07:27,01,10,1, 12.0,1,1, 13.485, 10516.002, 466.650, 52926.355 25/09/17,09:07:27,02,10,1, 12.0,1,1, 13.485, 10515.984, 466.646, 52926.231 25/09/17,09:07:27,03,10,1, 12.0,1,1, 13.485, 10516.010, 466.697, 52926.339 25/09/17,09:07:27,04,10,1, 12.0,1,1, 13.485, 10516.010, 466.686, 52926.255 25/09/17,09:07:27,05,10,1, 12.0,1,1, 13.485, 10516.012, 466.699, 52926.224 25/09/17,09:07:27,06,10,1, 12.0,1,1, 13.485, 10516.061, 466.699, 52926.242 25/09/17,09:07:27,07,10,1, 12.0,1,1, 13.485, 10516.065, 466.745, 52926.301 25/09/17,09:07:27,08,10,1, 12.0,1,1, 13.485, 10516.057, 466.724, 52926.295 25/09/17,09:07:27,09,10,1, 12.0,1,1, 13.485, 10516.080, 466.709, 52926.227 25/09/17,09:07:27,10,10,1, 12.0,1,1, 13.485, 10516.094, 466.759, 52926.267 25/09/17,09:07:27,11,10,1, 12.0,1,1, 13.485, 10516.112, 466.735, 52926.267 25/09/17,09:07:27,12,10,1, 12.0,1,1, 13.485, 10516.110, 466.758, 52926.294 25/09/17,09:07:27,13,10,1, 12.0,1,1, 13.485, 10516.138, 466.756, 52926.245 25/09/17,09:07:27,14,10,1, 12.0,1,1, 13.485, 10516.167, 466.781, 52926.286 25/09/17,09:07:27,15,10,1, 12.0,1,1, 13.485, 10516.170, 466.778, 52926.243 25/09/17,09:07:27,16,10,1, 12.0,1,1, 13.485, 10516.200, 466.777, 52926.187 25/09/17,09:07:27,17,10,1, 12.0,1,1, 13.485, 10516.206, 466.785, 52926.305 25/09/17,09:07:27,18,10,1, 12.0,1,1, 13.485, 10516.228, 466.802, 52926.299 25/09/17,09:07:27,19,10,1, 12.0,1,1, 13.485, 10516.235, 466.793, 52926.216 25/09/17,09:07:28,00,10,1, 11.9,1,1, 13.487, 10516.229, 466.793, 52926.216 25/09/17,09:07:28,01,10,1, 11.9,1,1, 13.487, 10516.264, 466.797, 52926.182 25/09/17,09:07:28,02,10,1, 11.9,1,1, 13.487, 10516.280, 466.814, 52926.215 25/09/17,09:07:28,03,10,1, 11.9,1,1, 13.487, 10516.322, 466.830, 52926.219 25/09/17,09:07:28,04,10,1, 11.9,1,1, 13.487, 10516.296, 466.840, 52926.281 25/09/17,09:07:28,05,10,1, 11.9,1,1, 13.487, 10516.310, 466.818, 52926.243 25/09/17,09:07:28,06,10,1, 11.9,1,1, 13.487, 10516.329, 466.832, 52926.233 25/09/17,09:07:28,07,10,1, 11.9,1,1, 13.487, 10516.337, 466.834, 52926.201 25/09/17,09:07:28,08,10,1, 11.9,1,1, 13.487, 10516.355, 466.854, 52926.199 25/09/17,09:07:28,09,10,1, 11.9,1,1, 13.487, 10516.388, 466.878, 52926.224 25/09/17,09:07:28,10,10,1, 11.9,1,1, 13.487, 10516.351, 466.868, 52926.214 25/09/17,09:07:28,11,10,1, 11.9,1,1, 13.487, 10516.399, 466.846, 52926.159 25/09/17,09:07:28,12,10,1, 11.9,1,1, 13.487, 10516.411, 466.891, 52926.189 25/09/17,09:07:28,13,10,1, 11.9,1,1, 13.487, 10516.402, 466.883, 52926.149 25/09/17,09:07:28,14,10,1, 11.9,1,1, 13.487, 10516.426, 466.890, 52926.199 25/09/17,09:07:28,15,10,1, 11.9,1,1, 13.487, 10516.437, 466.891, 52926.219 25/09/17,09:07:28,16,10,1, 11.9,1,1, 13.487, 10516.461, 466.917, 52926.175 25/09/17,09:07:28,17,10,1, 11.9,1,1, 13.487, 10516.464, 466.895, 52926.151 25/09/17,09:07:28,18,10,1, 11.9,1,1, 13.487, 10516.498, 466.926, 52926.213 25/09/17,09:07:28,19,10,1, 11.9,1,1, 13.487, 10516.480, 466.923, 52926.236 25/09/17,09:07:29,00,10,1, 11.9,1,1, 13.488, 10516.479, 466.923, 52926.236 25/09/17,09:07:29,01,10,1, 11.9,1,1, 13.488, 10516.530, 466.941, 52926.136 25/09/17,09:07:29,02,10,1, 11.9,1,1, 13.488, 10516.524, 466.955, 52926.152 25/09/17,09:07:29,03,10,1, 11.9,1,1, 13.488, 10516.538, 466.935, 52926.180 25/09/17,09:07:29,04,10,1, 11.9,1,1, 13.488, 10516.558, 466.962, 52926.173 25/09/17,09:07:29,05,10,1, 11.9,1,1, 13.488, 10516.551, 466.965, 52926.134 25/09/17,09:07:29,06,10,1, 11.9,1,1, 13.488, 10516.566, 466.983, 52926.167 25/09/17,09:07:29,07,10,1, 11.9,1,1, 13.488, 10516.593, 466.966, 52926.209 25/09/17,09:07:29,08,10,1, 11.9,1,1, 13.488, 10516.582, 466.994, 52926.199 25/09/17,09:07:29,09,10,1, 11.9,1,1, 13.488, 10516.612, 466.984, 52926.210 25/09/17,09:07:29,10,10,1, 11.9,1,1, 13.488, 10516.617, 466.991, 52926.125 25/09/17,09:07:29,11,10,1, 11.9,1,1, 13.488, 10516.626, 466.967, 52926.104 25/09/17,09:07:29,12,10,1, 11.9,1,1, 13.488, 10516.668, 467.000, 52926.151 25/09/17,09:07:29,13,10,1, 11.9,1,1, 13.488, 10516.634, 466.995, 52926.208 25/09/17,09:07:29,14,10,1, 11.9,1,1, 13.488, 10516.657, 467.019, 52926.201 25/09/17,09:07:29,15,10,1, 11.9,1,1, 13.488, 10516.701, 467.012, 52926.078 25/09/17,09:07:29,16,10,1, 11.9,1,1, 13.488, 10516.681, 467.030, 52926.134 25/09/17,09:07:29,17,10,1, 11.9,1,1, 13.488, 10516.701, 467.006, 52926.140 25/09/17,09:07:29,18,10,1, 11.9,1,1, 13.488, 10516.689, 467.038, 52926.165 25/09/17,09:07:29,19,10,1, 11.9,1,1, 13.488, 10516.706, 467.023, 52926.150 25/09/17,09:07:30,00,09,1, 11.9,1,1, 13.488, 10516.704, 467.023, 52926.150 25/09/17,09:07:30,01,09,1, 11.9,1,1, 13.488, 10516.729, 467.027, 52926.190 25/09/17,09:07:30,02,09,1, 11.9,1,1, 13.488, 10516.731, 467.040, 52926.117 25/09/17,09:07:30,03,09,1, 11.9,1,1, 13.488, 10516.753, 467.062, 52926.171 25/09/17,09:07:30,04,09,1, 11.9,1,1, 13.488, 10516.751, 467.055, 52926.206 25/09/17,09:07:30,05,09,1, 11.9,1,1, 13.488, 10516.784, 467.044, 52926.126 25/09/17,09:07:30,06,09,1, 11.9,1,1, 13.488, 10516.779, 467.070, 52926.225 25/09/17,09:07:30,07,09,1, 11.9,1,1, 13.488, 10516.812, 467.034, 52926.096 25/09/17,09:07:30,08,09,1, 11.9,1,1, 13.488, 10516.804, 467.051, 52926.155 25/09/17,09:07:30,09,09,1, 11.9,1,1, 13.488, 10516.813, 467.040, 52926.102 25/09/17,09:07:30,10,09,1, 11.9,1,1, 13.488, 10516.826, 467.062, 52926.115 25/09/17,09:07:30,11,09,1, 11.9,1,1, 13.488, 10516.833, 467.028, 52926.073 25/09/17,09:07:30,12,09,1, 11.9,1,1, 13.488, 10516.850, 467.071, 52926.154 25/09/17,09:07:30,13,09,1, 11.9,1,1, 13.488, 10516.851, 467.030, 52926.160 25/09/17,09:07:30,14,09,1, 11.9,1,1, 13.488, 10516.863, 467.051, 52926.132 25/09/17,09:07:30,15,09,1, 11.9,1,1, 13.488, 10516.895, 467.028, 52926.048 25/09/17,09:07:30,16,09,1, 11.9,1,1, 13.488, 10516.880, 467.043, 52926.178 25/09/17,09:07:30,17,09,1, 11.9,1,1, 13.488, 10516.888, 467.037, 52926.133 25/09/17,09:07:30,18,09,1, 11.9,1,1, 13.488, 10516.944, 467.028, 52926.151 25/09/17,09:07:30,19,09,1, 11.9,1,1, 13.488, 10516.914, 467.045, 52926.116 25/09/17,09:07:31,00,09,1, 11.9,1,1, 13.487, 10516.913, 467.045, 52926.116 25/09/17,09:07:31,01,09,1, 11.9,1,1, 13.487, 10516.948, 467.003, 52926.111 25/09/17,09:07:31,02,09,1, 11.9,1,1, 13.487, 10516.969, 467.003, 52926.084 25/09/17,09:07:31,03,09,1, 11.9,1,1, 13.487, 10516.984, 467.000, 52926.072 25/09/17,09:07:31,04,09,1, 11.9,1,1, 13.487, 10516.990, 467.022, 52926.146 25/09/17,09:07:31,05,09,1, 11.9,1,1, 13.487, 10516.991, 466.989, 52926.082 25/09/17,09:07:31,06,09,1, 11.9,1,1, 13.487, 10517.011, 467.023, 52926.124 25/09/17,09:07:31,07,09,1, 11.9,1,1, 13.487, 10517.055, 466.980, 52926.083 25/09/17,09:07:31,08,09,1, 11.9,1,1, 13.487, 10517.043, 466.977, 52926.051 25/09/17,09:07:31,09,09,1, 11.9,1,1, 13.487, 10517.075, 466.965, 52926.056 25/09/17,09:07:31,10,09,1, 11.9,1,1, 13.487, 10517.093, 466.971, 52926.087 25/09/17,09:07:31,11,09,1, 11.9,1,1, 13.487, 10517.106, 466.952, 52926.097 25/09/17,09:07:31,12,09,1, 11.9,1,1, 13.487, 10517.132, 466.963, 52926.040 25/09/17,09:07:31,13,09,1, 11.9,1,1, 13.487, 10517.120, 466.932, 52926.099 25/09/17,09:07:31,14,09,1, 11.9,1,1, 13.487, 10517.142, 466.971, 52926.109 25/09/17,09:07:31,15,09,1, 11.9,1,1, 13.487, 10517.130, 466.933, 52926.042 25/09/17,09:07:31,16,09,1, 11.9,1,1, 13.487, 10517.154, 466.941, 52926.123 25/09/17,09:07:31,17,09,1, 11.9,1,1, 13.487, 10517.176, 466.932, 52926.128 25/09/17,09:07:31,18,09,1, 11.9,1,1, 13.487, 10517.193, 466.943, 52926.060 25/09/17,09:07:31,19,09,1, 11.9,1,1, 13.487, 10517.219, 466.912, 52926.050 25/09/17,09:07:32,00,09,1, 11.9,1,1, 13.487, 10517.213, 466.912, 52926.050 25/09/17,09:07:32,01,09,1, 11.9,1,1, 13.487, 10517.242, 466.902, 52926.110 25/09/17,09:07:32,02,09,1, 11.9,1,1, 13.487, 10517.251, 466.901, 52926.059 25/09/17,09:07:32,03,09,1, 11.9,1,1, 13.487, 10517.249, 466.880, 52926.049 25/09/17,09:07:32,04,09,1, 11.9,1,1, 13.487, 10517.290, 466.871, 52926.022 25/09/17,09:07:32,05,09,1, 11.9,1,1, 13.487, 10517.300, 466.831, 52926.092 25/09/17,09:07:32,06,09,1, 11.9,1,1, 13.487, 10517.300, 466.863, 52926.013 25/09/17,09:07:32,07,09,1, 11.9,1,1, 13.487, 10517.342, 466.835, 52926.037 25/09/17,09:07:32,08,09,1, 11.9,1,1, 13.487, 10517.340, 466.815, 52926.034 25/09/17,09:07:32,09,09,1, 11.9,1,1, 13.487, 10517.357, 466.804, 52926.047 25/09/17,09:07:32,10,09,1, 11.9,1,1, 13.487, 10517.371, 466.793, 52926.086 25/09/17,09:07:32,11,09,1, 11.9,1,1, 13.487, 10517.409, 466.798, 52926.040 25/09/17,09:07:32,12,09,1, 11.9,1,1, 13.487, 10517.416, 466.773, 52926.018 25/09/17,09:07:32,13,09,1, 11.9,1,1, 13.487, 10517.431, 466.739, 52926.005 25/09/17,09:07:32,14,09,1, 11.9,1,1, 13.487, 10517.464, 466.763, 52926.066 25/09/17,09:07:32,15,09,1, 11.9,1,1, 13.487, 10517.471, 466.731, 52926.029 25/09/17,09:07:32,16,09,1, 11.9,1,1, 13.487, 10517.473, 466.714, 52925.992 25/09/17,09:07:32,17,09,1, 11.9,1,1, 13.487, 10517.499, 466.711, 52926.003 25/09/17,09:07:32,18,09,1, 11.9,1,1, 13.487, 10517.508, 466.711, 52926.039 25/09/17,09:07:32,19,09,1, 11.9,1,1, 13.487, 10517.536, 466.685, 52926.038 25/09/17,09:07:33,00,09,1, 12.1,1,1, 13.485, 10517.530, 466.685, 52926.038 25/09/17,09:07:33,01,09,1, 12.1,1,1, 13.485, 10517.575, 466.656, 52925.995 25/09/17,09:07:33,02,09,1, 12.1,1,1, 13.485, 10517.575, 466.637, 52925.927 25/09/17,09:07:33,03,09,1, 12.1,1,1, 13.485, 10517.565, 466.593, 52926.021 25/09/17,09:07:33,04,09,1, 12.1,1,1, 13.485, 10517.588, 466.607, 52926.002 25/09/17,09:07:33,05,09,1, 12.1,1,1, 13.485, 10517.639, 466.594, 52926.031 25/09/17,09:07:33,06,09,1, 12.1,1,1, 13.485, 10517.630, 466.575, 52925.991 25/09/17,09:07:33,07,09,1, 12.1,1,1, 13.485, 10517.661, 466.549, 52925.934 25/09/17,09:07:33,08,09,1, 12.1,1,1, 13.485, 10517.672, 466.511, 52925.961 25/09/17,09:07:33,09,09,1, 12.1,1,1, 13.485, 10517.691, 466.531, 52926.014 25/09/17,09:07:33,10,09,1, 12.1,1,1, 13.485, 10517.701, 466.492, 52926.021 25/09/17,09:07:33,11,09,1, 12.1,1,1, 13.485, 10517.726, 466.507, 52925.931 25/09/17,09:07:33,12,09,1, 12.1,1,1, 13.485, 10517.731, 466.480, 52925.930 25/09/17,09:07:33,13,09,1, 12.1,1,1, 13.485, 10517.779, 466.459, 52925.921 25/09/17,09:07:33,14,09,1, 12.1,1,1, 13.485, 10517.760, 466.443, 52925.928 25/09/17,09:07:33,15,09,1, 12.1,1,1, 13.485, 10517.808, 466.436, 52926.032 25/09/17,09:07:33,16,09,1, 12.1,1,1, 13.485, 10517.804, 466.421, 52925.962 25/09/17,09:07:33,17,09,1, 12.1,1,1, 13.485, 10517.831, 466.408, 52925.974 25/09/17,09:07:33,18,09,1, 12.1,1,1, 13.485, 10517.819, 466.369, 52925.946 25/09/17,09:07:33,19,09,1, 12.1,1,1, 13.485, 10517.852, 466.386, 52925.934 25/09/17,09:07:34,00,09,1, 11.9,1,1, 13.488, 10517.848, 466.386, 52925.934 25/09/17,09:07:34,01,09,1, 11.9,1,1, 13.488, 10517.875, 466.348, 52925.920 25/09/17,09:07:34,02,09,1, 11.9,1,1, 13.488, 10517.887, 466.333, 52925.912 25/09/17,09:07:34,03,09,1, 11.9,1,1, 13.488, 10517.935, 466.316, 52925.919 25/09/17,09:07:34,04,09,1, 11.9,1,1, 13.488, 10517.942, 466.281, 52925.918 25/09/17,09:07:34,05,09,1, 11.9,1,1, 13.488, 10517.974, 466.278, 52925.899 25/09/17,09:07:34,06,09,1, 11.9,1,1, 13.488, 10517.993, 466.242, 52925.923 25/09/17,09:07:34,07,09,1, 11.9,1,1, 13.488, 10518.009, 466.247, 52925.959 25/09/17,09:07:34,08,09,1, 11.9,1,1, 13.488, 10518.015, 466.207, 52925.933 25/09/17,09:07:34,09,09,1, 11.9,1,1, 13.488, 10518.024, 466.203, 52925.852 25/09/17,09:07:34,10,09,1, 11.9,1,1, 13.488, 10518.052, 466.188, 52925.911 25/09/17,09:07:34,11,09,1, 11.9,1,1, 13.488, 10518.024, 466.197, 52925.976 25/09/17,09:07:34,12,09,1, 11.9,1,1, 13.488, 10518.085, 466.162, 52925.988 25/09/17,09:07:34,13,09,1, 11.9,1,1, 13.488, 10518.086, 466.139, 52925.920 25/09/17,09:07:34,14,09,1, 11.9,1,1, 13.488, 10518.075, 466.121, 52925.880 25/09/17,09:07:34,15,09,1, 11.9,1,1, 13.488, 10518.090, 466.119, 52925.895 25/09/17,09:07:34,16,09,1, 11.9,1,1, 13.488, 10518.102, 466.060, 52925.960 25/09/17,09:07:34,17,09,1, 11.9,1,1, 13.488, 10518.120, 466.080, 52925.927 25/09/17,09:07:34,18,09,1, 11.9,1,1, 13.488, 10518.164, 466.035, 52925.877 25/09/17,09:07:34,19,09,1, 11.9,1,1, 13.488, 10518.170, 466.050, 52925.852 25/09/17,09:07:35,00,09,1, 11.9,1,1, 13.492, 10518.165, 466.050, 52925.852 25/09/17,09:07:35,01,09,1, 11.9,1,1, 13.492, 10518.192, 466.004, 52925.965 25/09/17,09:07:35,02,09,1, 11.9,1,1, 13.492, 10518.209, 465.960, 52925.919 25/09/17,09:07:35,03,09,1, 11.9,1,1, 13.492, 10518.205, 465.965, 52925.890 25/09/17,09:07:35,04,09,1, 11.9,1,1, 13.492, 10518.235, 465.932, 52925.879 25/09/17,09:07:35,05,09,1, 11.9,1,1, 13.492, 10518.217, 465.904, 52925.874 25/09/17,09:07:35,06,09,1, 11.9,1,1, 13.492, 10518.224, 465.902, 52925.850 25/09/17,09:07:35,07,09,1, 11.9,1,1, 13.492, 10518.241, 465.882, 52925.895 25/09/17,09:07:35,08,09,1, 11.9,1,1, 13.492, 10518.280, 465.866, 52925.904 25/09/17,09:07:35,09,09,1, 11.9,1,1, 13.492, 10518.250, 465.849, 52925.914 25/09/17,09:07:35,10,09,1, 11.9,1,1, 13.492, 10518.278, 465.836, 52925.884 25/09/17,09:07:35,11,09,1, 11.9,1,1, 13.492, 10518.278, 465.819, 52925.908 25/09/17,09:07:35,12,09,1, 11.9,1,1, 13.492, 10518.296, 465.820, 52925.912 25/09/17,09:07:35,13,09,1, 11.9,1,1, 13.492, 10518.318, 465.783, 52925.873 25/09/17,09:07:35,14,09,1, 11.9,1,1, 13.492, 10518.320, 465.775, 52925.923 25/09/17,09:07:35,15,09,1, 11.9,1,1, 13.492, 10518.301, 465.740, 52925.848 25/09/17,09:07:35,16,09,1, 11.9,1,1, 13.492, 10518.319, 465.749, 52925.850 25/09/17,09:07:35,17,09,1, 11.9,1,1, 13.492, 10518.325, 465.734, 52925.842 25/09/17,09:07:35,18,09,1, 11.9,1,1, 13.492, 10518.330, 465.719, 52925.866 25/09/17,09:07:35,19,09,1, 11.9,1,1, 13.492, 10518.335, 465.680, 52925.928 25/09/17,09:07:36,00,09,1, 11.9,1,1, 13.490, 10518.332, 465.680, 52925.928 25/09/17,09:07:36,01,09,1, 11.9,1,1, 13.490, 10518.366, 465.639, 52925.852 25/09/17,09:07:36,02,09,1, 11.9,1,1, 13.490, 10518.365, 465.645, 52925.862 25/09/17,09:07:36,03,09,1, 11.9,1,1, 13.490, 10518.366, 465.612, 52925.859 25/09/17,09:07:36,04,09,1, 11.9,1,1, 13.490, 10518.373, 465.596, 52925.933 25/09/17,09:07:36,05,09,1, 11.9,1,1, 13.490, 10518.353, 465.573, 52925.893 25/09/17,09:07:36,06,09,1, 11.9,1,1, 13.490, 10518.351, 465.569, 52925.892 25/09/17,09:07:36,07,09,1, 11.9,1,1, 13.490, 10518.358, 465.544, 52925.892 25/09/17,09:07:36,08,09,1, 11.9,1,1, 13.490, 10518.395, 465.538, 52925.919 25/09/17,09:07:36,09,09,1, 11.9,1,1, 13.490, 10518.375, 465.493, 52925.857 25/09/17,09:07:36,10,09,1, 11.9,1,1, 13.490, 10518.395, 465.497, 52925.938 25/09/17,09:07:36,11,09,1, 11.9,1,1, 13.490, 10518.417, 465.471, 52925.826 25/09/17,09:07:36,12,09,1, 11.9,1,1, 13.490, 10518.394, 465.458, 52925.914 25/09/17,09:07:36,13,09,1, 11.9,1,1, 13.490, 10518.422, 465.448, 52925.879 25/09/17,09:07:36,14,09,1, 11.9,1,1, 13.490, 10518.410, 465.433, 52925.979 25/09/17,09:07:36,15,09,1, 11.9,1,1, 13.490, 10518.427, 465.404, 52925.855 25/09/17,09:07:36,16,09,1, 11.9,1,1, 13.490, 10518.413, 465.407, 52925.905 25/09/17,09:07:36,17,09,1, 11.9,1,1, 13.490, 10518.410, 465.351, 52925.902 25/09/17,09:07:36,18,09,1, 11.9,1,1, 13.490, 10518.401, 465.353, 52925.924 25/09/17,09:07:36,19,09,1, 11.9,1,1, 13.490, 10518.407, 465.325, 52925.910 25/09/17,09:07:37,00,11,1, 11.9,1,1, 13.488, 10518.398, 465.325, 52925.910 25/09/17,09:07:37,01,11,1, 11.9,1,1, 13.488, 10518.413, 465.289, 52925.892 25/09/17,09:07:37,02,11,1, 11.9,1,1, 13.488, 10518.414, 465.278, 52925.921 25/09/17,09:07:37,03,11,1, 11.9,1,1, 13.488, 10518.443, 465.260, 52925.918 25/09/17,09:07:37,04,11,1, 11.9,1,1, 13.488, 10518.406, 465.262, 52925.899 25/09/17,09:07:37,05,11,1, 11.9,1,1, 13.488, 10518.438, 465.227, 52925.882 25/09/17,09:07:37,06,11,1, 11.9,1,1, 13.488, 10518.441, 465.236, 52925.899 25/09/17,09:07:37,07,11,1, 11.9,1,1, 13.488, 10518.440, 465.184, 52925.945 25/09/17,09:07:37,08,11,1, 11.9,1,1, 13.488, 10518.435, 465.208, 52925.925 25/09/17,09:07:37,09,11,1, 11.9,1,1, 13.488, 10518.452, 465.149, 52925.916 25/09/17,09:07:37,10,11,1, 11.9,1,1, 13.488, 10518.437, 465.162, 52925.961 25/09/17,09:07:37,11,11,1, 11.9,1,1, 13.488, 10518.425, 465.127, 52925.846 25/09/17,09:07:37,12,11,1, 11.9,1,1, 13.488, 10518.421, 465.084, 52925.903 25/09/17,09:07:37,13,11,1, 11.9,1,1, 13.488, 10518.432, 465.093, 52925.940 25/09/17,09:07:37,14,11,1, 11.9,1,1, 13.488, 10518.419, 465.071, 52925.937 25/09/17,09:07:37,15,11,1, 11.9,1,1, 13.488, 10518.404, 465.068, 52925.913 25/09/17,09:07:37,16,11,1, 11.9,1,1, 13.488, 10518.433, 465.040, 52925.975 25/09/17,09:07:37,17,11,1, 11.9,1,1, 13.488, 10518.428, 465.042, 52925.851 25/09/17,09:07:37,18,11,1, 11.9,1,1, 13.488, 10518.446, 465.016, 52925.985 25/09/17,09:07:37,19,11,1, 11.9,1,1, 13.488, 10518.441, 465.018, 52925.898 25/09/17,09:07:38,00,09,1, 11.9,1,1, 13.488, 10518.440, 465.018, 52925.898 25/09/17,09:07:38,01,09,1, 11.9,1,1, 13.488, 10518.447, 464.951, 52925.955 25/09/17,09:07:38,02,09,1, 11.9,1,1, 13.488, 10518.442, 464.918, 52925.906 25/09/17,09:07:38,03,09,1, 11.9,1,1, 13.488, 10518.461, 464.947, 52925.968 25/09/17,09:07:38,04,09,1, 11.9,1,1, 13.488, 10518.434, 464.891, 52925.962 25/09/17,09:07:38,05,09,1, 11.9,1,1, 13.488, 10518.428, 464.913, 52925.975 25/09/17,09:07:38,06,09,1, 11.9,1,1, 13.488, 10518.437, 464.862, 52925.921 25/09/17,09:07:38,07,09,1, 11.9,1,1, 13.488, 10518.428, 464.863, 52926.018 25/09/17,09:07:38,08,09,1, 11.9,1,1, 13.488, 10518.425, 464.810, 52925.980 25/09/17,09:07:38,09,09,1, 11.9,1,1, 13.488, 10518.440, 464.813, 52925.907 25/09/17,09:07:38,10,09,1, 11.9,1,1, 13.488, 10518.425, 464.774, 52925.917 25/09/17,09:07:38,11,09,1, 11.9,1,1, 13.488, 10518.445, 464.797, 52926.006 25/09/17,09:07:38,12,09,1, 11.9,1,1, 13.488, 10518.421, 464.746, 52925.921 25/09/17,09:07:38,13,09,1, 11.9,1,1, 13.488, 10518.418, 464.744, 52925.964 25/09/17,09:07:38,14,09,1, 11.9,1,1, 13.488, 10518.425, 464.718, 52925.973 25/09/17,09:07:38,15,09,1, 11.9,1,1, 13.488, 10518.465, 464.714, 52925.975 25/09/17,09:07:38,16,09,1, 11.9,1,1, 13.488, 10518.399, 464.672, 52925.981 25/09/17,09:07:38,17,09,1, 11.9,1,1, 13.488, 10518.417, 464.672, 52926.028 25/09/17,09:07:38,18,09,1, 11.9,1,1, 13.488, 10518.405, 464.616, 52926.012 25/09/17,09:07:38,19,09,1, 11.9,1,1, 13.488, 10518.441, 464.629, 52926.009 25/09/17,09:07:39,00,09,1, 11.9,1,1, 13.490, 10518.440, 464.629, 52926.009 25/09/17,09:07:39,01,09,1, 11.9,1,1, 13.490, 10518.424, 464.558, 52925.929 25/09/17,09:07:39,02,09,1, 11.9,1,1, 13.490, 10518.437, 464.587, 52926.059 25/09/17,09:07:39,03,09,1, 11.9,1,1, 13.490, 10518.421, 464.569, 52926.059 25/09/17,09:07:39,04,09,1, 11.9,1,1, 13.490, 10518.441, 464.538, 52925.969 25/09/17,09:07:39,05,09,1, 11.9,1,1, 13.490, 10518.421, 464.523, 52925.963 25/09/17,09:07:39,06,09,1, 11.9,1,1, 13.490, 10518.429, 464.511, 52925.933 25/09/17,09:07:39,07,09,1, 11.9,1,1, 13.490, 10518.452, 464.475, 52925.945 25/09/17,09:07:39,08,09,1, 11.9,1,1, 13.490, 10518.435, 464.468, 52926.006 25/09/17,09:07:39,09,09,1, 11.9,1,1, 13.490, 10518.446, 464.449, 52926.082 25/09/17,09:07:39,10,09,1, 11.9,1,1, 13.490, 10518.437, 464.428, 52925.972 25/09/17,09:07:39,11,09,1, 11.9,1,1, 13.490, 10518.446, 464.394, 52925.957 25/09/17,09:07:39,12,09,1, 11.9,1,1, 13.490, 10518.455, 464.376, 52926.039 25/09/17,09:07:39,13,09,1, 11.9,1,1, 13.490, 10518.457, 464.363, 52925.970 25/09/17,09:07:39,14,09,1, 11.9,1,1, 13.490, 10518.464, 464.355, 52925.994 25/09/17,09:07:39,15,09,1, 11.9,1,1, 13.490, 10518.469, 464.333, 52925.998 25/09/17,09:07:39,16,09,1, 11.9,1,1, 13.490, 10518.486, 464.323, 52925.970 25/09/17,09:07:39,17,09,1, 11.9,1,1, 13.490, 10518.464, 464.318, 52925.983 25/09/17,09:07:39,18,09,1, 11.9,1,1, 13.490, 10518.477, 464.279, 52926.038 25/09/17,09:07:39,19,09,1, 11.9,1,1, 13.490, 10518.494, 464.253, 52925.951 25/09/17,09:07:40,00,09,1, 11.9,1,1, 13.487, 10518.490, 464.253, 52925.951 25/09/17,09:07:40,01,09,1, 11.9,1,1, 13.487, 10518.471, 464.236, 52926.053 25/09/17,09:07:40,02,09,1, 11.9,1,1, 13.487, 10518.509, 464.253, 52926.075 25/09/17,09:07:40,03,09,1, 11.9,1,1, 13.487, 10518.496, 464.218, 52925.966 25/09/17,09:07:40,04,09,1, 11.9,1,1, 13.487, 10518.492, 464.194, 52925.992 25/09/17,09:07:40,05,09,1, 11.9,1,1, 13.487, 10518.525, 464.141, 52925.979 25/09/17,09:07:40,06,09,1, 11.9,1,1, 13.487, 10518.500, 464.170, 52926.006 25/09/17,09:07:40,07,09,1, 11.9,1,1, 13.487, 10518.484, 464.132, 52926.049 25/09/17,09:07:40,08,09,1, 11.9,1,1, 13.487, 10518.490, 464.156, 52926.041 25/09/17,09:07:40,09,09,1, 11.9,1,1, 13.487, 10518.484, 464.083, 52926.023 25/09/17,09:07:40,10,09,1, 11.9,1,1, 13.487, 10518.487, 464.101, 52926.037 25/09/17,09:07:40,11,09,1, 11.9,1,1, 13.487, 10518.509, 464.087, 52926.048 25/09/17,09:07:40,12,09,1, 11.9,1,1, 13.487, 10518.511, 464.063, 52926.043 25/09/17,09:07:40,13,09,1, 11.9,1,1, 13.487, 10518.501, 464.024, 52926.037 25/09/17,09:07:40,14,09,1, 11.9,1,1, 13.487, 10518.512, 464.075, 52926.112 25/09/17,09:07:40,15,09,1, 11.9,1,1, 13.487, 10518.497, 464.008, 52926.006 25/09/17,09:07:40,16,09,1, 11.9,1,1, 13.487, 10518.508, 464.002, 52926.018 25/09/17,09:07:40,17,09,1, 11.9,1,1, 13.487, 10518.494, 463.981, 52926.052 25/09/17,09:07:40,18,09,1, 11.9,1,1, 13.487, 10518.500, 463.975, 52926.038 25/09/17,09:07:40,19,09,1, 11.9,1,1, 13.487, 10518.508, 463.965, 52926.081 25/09/17,09:07:41,00,08,1, 11.9,1,1, 13.490, 10518.507, 463.965, 52926.081 25/09/17,09:07:41,01,08,1, 11.9,1,1, 13.490, 10518.521, 463.943, 52926.108 25/09/17,09:07:41,02,08,1, 11.9,1,1, 13.490, 10518.513, 463.913, 52926.155 25/09/17,09:07:41,03,08,1, 11.9,1,1, 13.490, 10518.512, 463.930, 52926.062 25/09/17,09:07:41,04,08,1, 11.9,1,1, 13.490, 10518.524, 463.921, 52926.085 25/09/17,09:07:41,05,08,1, 11.9,1,1, 13.490, 10518.498, 463.894, 52926.090 25/09/17,09:07:41,06,08,1, 11.9,1,1, 13.490, 10518.501, 463.880, 52926.087 25/09/17,09:07:41,07,08,1, 11.9,1,1, 13.490, 10518.527, 463.899, 52926.169 25/09/17,09:07:41,08,08,1, 11.9,1,1, 13.490, 10518.503, 463.893, 52926.096 25/09/17,09:07:41,09,08,1, 11.9,1,1, 13.490, 10518.511, 463.880, 52926.167 25/09/17,09:07:41,10,08,1, 11.9,1,1, 13.490, 10518.505, 463.829, 52926.169 25/09/17,09:07:41,11,08,1, 11.9,1,1, 13.490, 10518.504, 463.855, 52926.176 25/09/17,09:07:41,12,08,1, 11.9,1,1, 13.490, 10518.512, 463.802, 52926.133 25/09/17,09:07:41,13,08,1, 11.9,1,1, 13.490, 10518.536, 463.848, 52926.167 25/09/17,09:07:41,14,08,1, 11.9,1,1, 13.490, 10518.505, 463.810, 52926.147 25/09/17,09:07:41,15,08,1, 11.9,1,1, 13.490, 10518.530, 463.819, 52926.186 25/09/17,09:07:41,16,08,1, 11.9,1,1, 13.490, 10518.522, 463.817, 52926.198 25/09/17,09:07:41,17,08,1, 11.9,1,1, 13.490, 10518.511, 463.799, 52926.200 25/09/17,09:07:41,18,08,1, 11.9,1,1, 13.490, 10518.527, 463.779, 52926.188 25/09/17,09:07:41,19,08,1, 11.9,1,1, 13.490, 10518.536, 463.799, 52926.174 25/09/17,09:07:42,00,10,1, 11.9,1,1, 13.491, 10518.532, 463.799, 52926.174 25/09/17,09:07:42,01,10,1, 11.9,1,1, 13.491, 10518.492, 463.779, 52926.230 25/09/17,09:07:42,02,10,1, 11.9,1,1, 13.491, 10518.484, 463.743, 52926.151 25/09/17,09:07:42,03,10,1, 11.9,1,1, 13.491, 10518.488, 463.749, 52926.194 25/09/17,09:07:42,04,10,1, 11.9,1,1, 13.491, 10518.482, 463.701, 52926.279 25/09/17,09:07:42,05,10,1, 11.9,1,1, 13.491, 10518.440, 463.753, 52926.277 25/09/17,09:07:42,06,10,1, 11.9,1,1, 13.491, 10518.479, 463.726, 52926.245 25/09/17,09:07:42,07,10,1, 11.9,1,1, 13.491, 10518.479, 463.695, 52926.190 25/09/17,09:07:42,08,10,1, 11.9,1,1, 13.491, 10518.485, 463.705, 52926.202 25/09/17,09:07:42,09,10,1, 11.9,1,1, 13.491, 10518.434, 463.687, 52926.228 25/09/17,09:07:42,10,10,1, 11.9,1,1, 13.491, 10518.439, 463.718, 52926.196 25/09/17,09:07:42,11,10,1, 11.9,1,1, 13.491, 10518.405, 463.709, 52926.208 25/09/17,09:07:42,12,10,1, 11.9,1,1, 13.491, 10518.395, 463.696, 52926.258 25/09/17,09:07:42,13,10,1, 11.9,1,1, 13.491, 10518.358, 463.711, 52926.280 25/09/17,09:07:42,14,10,1, 11.9,1,1, 13.491, 10518.406, 463.698, 52926.270 25/09/17,09:07:42,15,10,1, 11.9,1,1, 13.491, 10518.398, 463.688, 52926.235 25/09/17,09:07:42,16,10,1, 11.9,1,1, 13.491, 10518.375, 463.706, 52926.305 25/09/17,09:07:42,17,10,1, 11.9,1,1, 13.491, 10518.360, 463.656, 52926.267 25/09/17,09:07:42,18,10,1, 11.9,1,1, 13.491, 10518.358, 463.689, 52926.272 25/09/17,09:07:42,19,10,1, 11.9,1,1, 13.491, 10518.350, 463.673, 52926.285 25/09/17,09:07:43,00,09,1, 11.9,1,1, 13.489, 10518.348, 463.673, 52926.285 25/09/17,09:07:43,01,09,1, 11.9,1,1, 13.489, 10518.309, 463.667, 52926.269 25/09/17,09:07:43,02,09,1, 11.9,1,1, 13.489, 10518.328, 463.658, 52926.341 25/09/17,09:07:43,03,09,1, 11.9,1,1, 13.489, 10518.307, 463.626, 52926.353 25/09/17,09:07:43,04,09,1, 11.9,1,1, 13.489, 10518.261, 463.659, 52926.328 25/09/17,09:07:43,05,09,1, 11.9,1,1, 13.489, 10518.234, 463.625, 52926.346 25/09/17,09:07:43,06,09,1, 11.9,1,1, 13.489, 10518.266, 463.649, 52926.338 25/09/17,09:07:43,07,09,1, 11.9,1,1, 13.489, 10518.257, 463.602, 52926.348 25/09/17,09:07:43,08,09,1, 11.9,1,1, 13.489, 10518.234, 463.632, 52926.366 25/09/17,09:07:43,09,09,1, 11.9,1,1, 13.489, 10518.221, 463.597, 52926.381 25/09/17,09:07:43,10,09,1, 11.9,1,1, 13.489, 10518.194, 463.642, 52926.409 25/09/17,09:07:43,11,09,1, 11.9,1,1, 13.489, 10518.163, 463.611, 52926.395 25/09/17,09:07:43,12,09,1, 11.9,1,1, 13.489, 10518.159, 463.658, 52926.419 25/09/17,09:07:43,13,09,1, 11.9,1,1, 13.489, 10518.179, 463.634, 52926.466 25/09/17,09:07:43,14,09,1, 11.9,1,1, 13.489, 10518.115, 463.666, 52926.389 25/09/17,09:07:43,15,09,1, 11.9,1,1, 13.489, 10518.111, 463.652, 52926.420 25/09/17,09:07:43,16,09,1, 11.9,1,1, 13.489, 10518.104, 463.652, 52926.433 25/09/17,09:07:43,17,09,1, 11.9,1,1, 13.489, 10518.078, 463.672, 52926.434 25/09/17,09:07:43,18,09,1, 11.9,1,1, 13.489, 10518.064, 463.654, 52926.446 25/09/17,09:07:43,19,09,1, 11.9,1,1, 13.489, 10518.064, 463.657, 52926.454 25/09/17,09:07:44,00,09,1, 11.9,1,1, 13.489, 10518.056, 463.657, 52926.454 25/09/17,09:07:44,01,09,1, 11.9,1,1, 13.489, 10518.013, 463.641, 52926.424 25/09/17,09:07:44,02,09,1, 11.9,1,1, 13.489, 10517.995, 463.630, 52926.427 25/09/17,09:07:44,03,09,1, 11.9,1,1, 13.489, 10517.967, 463.649, 52926.530 25/09/17,09:07:44,04,09,1, 11.9,1,1, 13.489, 10517.983, 463.640, 52926.544 25/09/17,09:07:44,05,09,1, 11.9,1,1, 13.489, 10517.956, 463.656, 52926.564 25/09/17,09:07:44,06,09,1, 11.9,1,1, 13.489, 10517.944, 463.638, 52926.524 25/09/17,09:07:44,07,09,1, 11.9,1,1, 13.489, 10517.939, 463.649, 52926.543 25/09/17,09:07:44,08,09,1, 11.9,1,1, 13.489, 10517.926, 463.658, 52926.527 25/09/17,09:07:44,09,09,1, 11.9,1,1, 13.489, 10517.897, 463.662, 52926.615 25/09/17,09:07:44,10,09,1, 11.9,1,1, 13.489, 10517.884, 463.673, 52926.612 25/09/17,09:07:44,11,09,1, 11.9,1,1, 13.489, 10517.866, 463.666, 52926.564 25/09/17,09:07:44,12,09,1, 11.9,1,1, 13.489, 10517.858, 463.683, 52926.584 25/09/17,09:07:44,13,09,1, 11.9,1,1, 13.489, 10517.839, 463.677, 52926.568 25/09/17,09:07:44,14,09,1, 11.9,1,1, 13.489, 10517.830, 463.700, 52926.624 25/09/17,09:07:44,15,09,1, 11.9,1,1, 13.489, 10517.833, 463.684, 52926.617 25/09/17,09:07:44,16,09,1, 11.9,1,1, 13.489, 10517.798, 463.692, 52926.597 25/09/17,09:07:44,17,09,1, 11.9,1,1, 13.489, 10517.814, 463.682, 52926.605 25/09/17,09:07:44,18,09,1, 11.9,1,1, 13.489, 10517.754, 463.689, 52926.596 25/09/17,09:07:44,19,09,1, 11.9,1,1, 13.489, 10517.745, 463.714, 52926.683 25/09/17,09:07:45,00,08,1, 11.9,1,1, 13.488, 10517.739, 463.714, 52926.683 25/09/17,09:07:45,01,08,1, 11.9,1,1, 13.488, 10517.752, 463.722, 52926.637 25/09/17,09:07:45,02,08,1, 11.9,1,1, 13.488, 10517.718, 463.701, 52926.691 25/09/17,09:07:45,03,08,1, 11.9,1,1, 13.488, 10517.698, 463.711, 52926.706 25/09/17,09:07:45,04,08,1, 11.9,1,1, 13.488, 10517.665, 463.694, 52926.727 25/09/17,09:07:45,05,08,1, 11.9,1,1, 13.488, 10517.683, 463.718, 52926.729 25/09/17,09:07:45,06,08,1, 11.9,1,1, 13.488, 10517.672, 463.710, 52926.676 25/09/17,09:07:45,07,08,1, 11.9,1,1, 13.488, 10517.645, 463.723, 52926.644 25/09/17,09:07:45,08,08,1, 11.9,1,1, 13.488, 10517.653, 463.723, 52926.723 25/09/17,09:07:45,09,08,1, 11.9,1,1, 13.488, 10517.626, 463.717, 52926.698 25/09/17,09:07:45,10,08,1, 11.9,1,1, 13.488, 10517.608, 463.739, 52926.753 25/09/17,09:07:45,11,08,1, 11.9,1,1, 13.488, 10517.579, 463.708, 52926.709 25/09/17,09:07:45,12,08,1, 11.9,1,1, 13.488, 10517.608, 463.753, 52926.779 25/09/17,09:07:45,13,08,1, 11.9,1,1, 13.488, 10517.571, 463.721, 52926.771 25/09/17,09:07:45,14,08,1, 11.9,1,1, 13.488, 10517.565, 463.736, 52926.776 25/09/17,09:07:45,15,08,1, 11.9,1,1, 13.488, 10517.549, 463.692, 52926.713 25/09/17,09:07:45,16,08,1, 11.9,1,1, 13.488, 10517.532, 463.735, 52926.732 25/09/17,09:07:45,17,08,1, 11.9,1,1, 13.488, 10517.521, 463.723, 52926.806 25/09/17,09:07:45,18,08,1, 11.9,1,1, 13.488, 10517.525, 463.776, 52926.837 25/09/17,09:07:45,19,08,1, 11.9,1,1, 13.488, 10517.505, 463.719, 52926.790 25/09/17,09:07:46,00,09,1, 11.9,1,1, 13.489, 10517.497, 463.719, 52926.790 25/09/17,09:07:46,01,09,1, 11.9,1,1, 13.489, 10517.501, 463.739, 52926.759 25/09/17,09:07:46,02,09,1, 11.9,1,1, 13.489, 10517.478, 463.759, 52926.886 25/09/17,09:07:46,03,09,1, 11.9,1,1, 13.489, 10517.482, 463.706, 52926.831 25/09/17,09:07:46,04,09,1, 11.9,1,1, 13.489, 10517.463, 463.765, 52926.841 25/09/17,09:07:46,05,09,1, 11.9,1,1, 13.489, 10517.454, 463.710, 52926.748 25/09/17,09:07:46,06,09,1, 11.9,1,1, 13.489, 10517.448, 463.737, 52926.858 25/09/17,09:07:46,07,09,1, 11.9,1,1, 13.489, 10517.442, 463.700, 52926.846 25/09/17,09:07:46,08,09,1, 11.9,1,1, 13.489, 10517.439, 463.731, 52926.746 25/09/17,09:07:46,09,09,1, 11.9,1,1, 13.489, 10517.413, 463.714, 52926.851 25/09/17,09:07:46,10,09,1, 11.9,1,1, 13.489, 10517.405, 463.747, 52926.853 25/09/17,09:07:46,11,09,1, 11.9,1,1, 13.489, 10517.382, 463.706, 52926.826 25/09/17,09:07:46,12,09,1, 11.9,1,1, 13.489, 10517.379, 463.730, 52926.883 25/09/17,09:07:46,13,09,1, 11.9,1,1, 13.489, 10517.372, 463.712, 52926.821 25/09/17,09:07:46,14,09,1, 11.9,1,1, 13.489, 10517.364, 463.708, 52926.852 25/09/17,09:07:46,15,09,1, 11.9,1,1, 13.489, 10517.365, 463.695, 52926.885 25/09/17,09:07:46,16,09,1, 11.9,1,1, 13.489, 10517.343, 463.719, 52926.893 25/09/17,09:07:46,17,09,1, 11.9,1,1, 13.489, 10517.333, 463.731, 52926.855 25/09/17,09:07:46,18,09,1, 11.9,1,1, 13.489, 10517.337, 463.698, 52926.873 25/09/17,09:07:46,19,09,1, 11.9,1,1, 13.489, 10517.341, 463.709, 52926.844 25/09/17,09:07:47,00,08,1, 11.9,1,1, 13.488, 10517.339, 463.709, 52926.844 25/09/17,09:07:47,01,08,1, 11.9,1,1, 13.488, 10517.327, 463.710, 52926.852 25/09/17,09:07:47,02,08,1, 11.9,1,1, 13.488, 10517.268, 463.665, 52926.886 25/09/17,09:07:47,03,08,1, 11.9,1,1, 13.488, 10517.293, 463.707, 52926.915 25/09/17,09:07:47,04,08,1, 11.9,1,1, 13.488, 10517.298, 463.702, 52926.909 25/09/17,09:07:47,05,08,1, 11.9,1,1, 13.488, 10517.279, 463.682, 52926.909 25/09/17,09:07:47,06,08,1, 11.9,1,1, 13.488, 10517.276, 463.634, 52926.956 25/09/17,09:07:47,07,08,1, 11.9,1,1, 13.488, 10517.280, 463.675, 52926.848 25/09/17,09:07:47,08,08,1, 11.9,1,1, 13.488, 10517.265, 463.678, 52926.873 25/09/17,09:07:47,09,08,1, 11.9,1,1, 13.488, 10517.237, 463.689, 52926.974 25/09/17,09:07:47,10,08,1, 11.9,1,1, 13.488, 10517.211, 463.665, 52926.914 25/09/17,09:07:47,11,08,1, 11.9,1,1, 13.488, 10517.223, 463.664, 52926.897 25/09/17,09:07:47,12,08,1, 11.9,1,1, 13.488, 10517.217, 463.654, 52926.902 25/09/17,09:07:47,13,08,1, 11.9,1,1, 13.488, 10517.179, 463.660, 52926.909 25/09/17,09:07:47,14,08,1, 11.9,1,1, 13.488, 10517.221, 463.633, 52926.936 25/09/17,09:07:47,15,08,1, 11.9,1,1, 13.488, 10517.191, 463.624, 52926.891 25/09/17,09:07:47,16,08,1, 11.9,1,1, 13.488, 10517.180, 463.635, 52926.962 25/09/17,09:07:47,17,08,1, 11.9,1,1, 13.488, 10517.137, 463.609, 52926.914 25/09/17,09:07:47,18,08,1, 11.9,1,1, 13.488, 10517.177, 463.628, 52926.950 25/09/17,09:07:47,19,08,1, 11.9,1,1, 13.488, 10517.141, 463.607, 52926.944 25/09/17,09:07:48,00,09,1, 11.9,1,1, 13.489, 10517.138, 463.607, 52926.944 25/09/17,09:07:48,01,09,1, 11.9,1,1, 13.489, 10517.120, 463.594, 52926.957 25/09/17,09:07:48,02,09,1, 11.9,1,1, 13.489, 10517.101, 463.616, 52926.994 25/09/17,09:07:48,03,09,1, 11.9,1,1, 13.489, 10517.092, 463.572, 52926.913 25/09/17,09:07:48,04,09,1, 11.9,1,1, 13.489, 10517.089, 463.613, 52926.914 25/09/17,09:07:48,05,09,1, 11.9,1,1, 13.489, 10517.067, 463.583, 52926.965 25/09/17,09:07:48,06,09,1, 11.9,1,1, 13.489, 10517.067, 463.604, 52926.947 25/09/17,09:07:48,07,09,1, 11.9,1,1, 13.489, 10517.045, 463.583, 52926.975 25/09/17,09:07:48,08,09,1, 11.9,1,1, 13.489, 10517.029, 463.593, 52926.947 25/09/17,09:07:48,09,09,1, 11.9,1,1, 13.489, 10516.995, 463.603, 52927.034 25/09/17,09:07:48,10,09,1, 11.9,1,1, 13.489, 10517.018, 463.596, 52926.946 25/09/17,09:07:48,11,09,1, 11.9,1,1, 13.489, 10516.988, 463.592, 52927.027 25/09/17,09:07:48,12,09,1, 11.9,1,1, 13.489, 10516.977, 463.573, 52927.009 25/09/17,09:07:48,13,09,1, 11.9,1,1, 13.489, 10516.946, 463.575, 52926.971 25/09/17,09:07:48,14,09,1, 11.9,1,1, 13.489, 10516.949, 463.574, 52927.018 25/09/17,09:07:48,15,09,1, 11.9,1,1, 13.489, 10516.938, 463.594, 52926.962 25/09/17,09:07:48,16,09,1, 11.9,1,1, 13.489, 10516.900, 463.576, 52927.025 25/09/17,09:07:48,17,09,1, 11.9,1,1, 13.489, 10516.903, 463.577, 52927.074 25/09/17,09:07:48,18,09,1, 11.9,1,1, 13.489, 10516.870, 463.561, 52926.982 25/09/17,09:07:48,19,09,1, 11.9,1,1, 13.489, 10516.853, 463.555, 52927.052 25/09/17,09:07:49,00,08,1, 11.9,1,1, 13.491, 10516.846, 463.555, 52927.052 25/09/17,09:07:49,01,08,1, 11.9,1,1, 13.491, 10516.822, 463.571, 52926.999 25/09/17,09:07:49,02,08,1, 11.9,1,1, 13.491, 10516.781, 463.523, 52927.042 25/09/17,09:07:49,03,08,1, 11.9,1,1, 13.491, 10516.772, 463.553, 52927.037 25/09/17,09:07:49,04,08,1, 11.9,1,1, 13.491, 10516.772, 463.553, 52926.995 25/09/17,09:07:49,05,08,1, 11.9,1,1, 13.491, 10516.768, 463.554, 52927.091 25/09/17,09:07:49,06,08,1, 11.9,1,1, 13.491, 10516.752, 463.531, 52927.023 25/09/17,09:07:49,07,08,1, 11.9,1,1, 13.491, 10516.733, 463.533, 52927.082 25/09/17,09:07:49,08,08,1, 11.9,1,1, 13.491, 10516.708, 463.566, 52927.051 25/09/17,09:07:49,09,08,1, 11.9,1,1, 13.491, 10516.667, 463.558, 52927.035 25/09/17,09:07:49,10,08,1, 11.9,1,1, 13.491, 10516.689, 463.562, 52927.097 25/09/17,09:07:49,11,08,1, 11.9,1,1, 13.491, 10516.671, 463.539, 52927.053 25/09/17,09:07:49,12,08,1, 11.9,1,1, 13.491, 10516.648, 463.550, 52927.127 25/09/17,09:07:49,13,08,1, 11.9,1,1, 13.491, 10516.647, 463.513, 52926.995 25/09/17,09:07:49,14,08,1, 11.9,1,1, 13.491, 10516.637, 463.537, 52927.038 25/09/17,09:07:49,15,08,1, 11.9,1,1, 13.491, 10516.588, 463.526, 52927.021 25/09/17,09:07:49,16,08,1, 11.9,1,1, 13.491, 10516.583, 463.520, 52927.076 25/09/17,09:07:49,17,08,1, 11.9,1,1, 13.491, 10516.539, 463.513, 52927.076 25/09/17,09:07:49,18,08,1, 11.9,1,1, 13.491, 10516.555, 463.560, 52927.102 25/09/17,09:07:49,19,08,1, 11.9,1,1, 13.491, 10516.500, 463.538, 52927.037 25/09/17,09:07:50,00,10,1, 12.0,1,1, 13.491, 10516.496, 463.538, 52927.037 25/09/17,09:07:50,01,10,1, 12.0,1,1, 13.491, 10516.502, 463.547, 52927.171 25/09/17,09:07:50,02,10,1, 12.0,1,1, 13.491, 10516.452, 463.548, 52927.105 25/09/17,09:07:50,03,10,1, 12.0,1,1, 13.491, 10516.428, 463.573, 52927.152 25/09/17,09:07:50,04,10,1, 12.0,1,1, 13.491, 10516.442, 463.568, 52927.110 25/09/17,09:07:50,05,10,1, 12.0,1,1, 13.491, 10516.403, 463.555, 52927.173 25/09/17,09:07:50,06,10,1, 12.0,1,1, 13.491, 10516.372, 463.529, 52927.087 25/09/17,09:07:50,07,10,1, 12.0,1,1, 13.491, 10516.381, 463.568, 52927.135 25/09/17,09:07:50,08,10,1, 12.0,1,1, 13.491, 10516.388, 463.517, 52927.098 25/09/17,09:07:50,09,10,1, 12.0,1,1, 13.491, 10516.317, 463.568, 52927.195 25/09/17,09:07:50,10,10,1, 12.0,1,1, 13.491, 10516.303, 463.525, 52927.173 25/09/17,09:07:50,11,10,1, 12.0,1,1, 13.491, 10516.301, 463.526, 52927.107 25/09/17,09:07:50,12,10,1, 12.0,1,1, 13.491, 10516.245, 463.496, 52927.091 25/09/17,09:07:50,13,10,1, 12.0,1,1, 13.491, 10516.244, 463.505, 52927.175 25/09/17,09:07:50,14,10,1, 12.0,1,1, 13.491, 10516.230, 463.500, 52927.114 25/09/17,09:07:50,15,10,1, 12.0,1,1, 13.491, 10516.210, 463.521, 52927.160 25/09/17,09:07:50,16,10,1, 12.0,1,1, 13.491, 10516.206, 463.484, 52927.188 25/09/17,09:07:50,17,10,1, 12.0,1,1, 13.491, 10516.187, 463.493, 52927.152 25/09/17,09:07:50,18,10,1, 12.0,1,1, 13.491, 10516.189, 463.453, 52927.119 25/09/17,09:07:50,19,10,1, 12.0,1,1, 13.491, 10516.192, 463.484, 52927.130 25/09/17,09:07:51,00,10,1, 11.9,1,1, 13.491, 10516.187, 463.484, 52927.130 25/09/17,09:07:51,01,10,1, 11.9,1,1, 13.491, 10516.138, 463.450, 52927.154 25/09/17,09:07:51,02,10,1, 11.9,1,1, 13.491, 10516.107, 463.468, 52927.196 25/09/17,09:07:51,03,10,1, 11.9,1,1, 13.491, 10516.079, 463.442, 52927.182 25/09/17,09:07:51,04,10,1, 11.9,1,1, 13.491, 10516.089, 463.446, 52927.227 25/09/17,09:07:51,05,10,1, 11.9,1,1, 13.491, 10516.065, 463.413, 52927.178 25/09/17,09:07:51,06,10,1, 11.9,1,1, 13.491, 10516.065, 463.456, 52927.115 25/09/17,09:07:51,07,10,1, 11.9,1,1, 13.491, 10516.045, 463.410, 52927.088 25/09/17,09:07:51,08,10,1, 11.9,1,1, 13.491, 10516.043, 463.441, 52927.137 25/09/17,09:07:51,09,10,1, 11.9,1,1, 13.491, 10516.021, 463.399, 52927.183 25/09/17,09:07:51,10,10,1, 11.9,1,1, 13.491, 10515.990, 463.428, 52927.138 25/09/17,09:07:51,11,10,1, 11.9,1,1, 13.491, 10515.988, 463.398, 52927.137 25/09/17,09:07:51,12,10,1, 11.9,1,1, 13.491, 10515.993, 463.417, 52927.230 25/09/17,09:07:51,13,10,1, 11.9,1,1, 13.491, 10515.963, 463.405, 52927.215 25/09/17,09:07:51,14,10,1, 11.9,1,1, 13.491, 10515.939, 463.380, 52927.201 25/09/17,09:07:51,15,10,1, 11.9,1,1, 13.491, 10515.925, 463.368, 52927.206 25/09/17,09:07:51,16,10,1, 11.9,1,1, 13.491, 10515.924, 463.358, 52927.121 25/09/17,09:07:51,17,10,1, 11.9,1,1, 13.491, 10515.929, 463.345, 52927.235 25/09/17,09:07:51,18,10,1, 11.9,1,1, 13.491, 10515.896, 463.290, 52927.145 25/09/17,09:07:51,19,10,1, 11.9,1,1, 13.491, 10515.903, 463.305, 52927.152 25/09/17,09:07:52,00,10,1, 12.0,1,1, 13.492, 10515.895, 463.305, 52927.152 25/09/17,09:07:52,01,10,1, 12.0,1,1, 13.492, 10515.889, 463.270, 52927.154 25/09/17,09:07:52,02,10,1, 12.0,1,1, 13.492, 10515.847, 463.256, 52927.146 25/09/17,09:07:52,03,10,1, 12.0,1,1, 13.492, 10515.844, 463.272, 52927.120 25/09/17,09:07:52,04,10,1, 12.0,1,1, 13.492, 10515.832, 463.228, 52927.171 25/09/17,09:07:52,05,10,1, 12.0,1,1, 13.492, 10515.857, 463.218, 52927.115 25/09/17,09:07:52,06,10,1, 12.0,1,1, 13.492, 10515.821, 463.189, 52927.101 25/09/17,09:07:52,07,10,1, 12.0,1,1, 13.492, 10515.812, 463.192, 52927.192 25/09/17,09:07:52,08,10,1, 12.0,1,1, 13.492, 10515.801, 463.179, 52927.177 25/09/17,09:07:52,09,10,1, 12.0,1,1, 13.492, 10515.803, 463.183, 52927.086 25/09/17,09:07:52,10,10,1, 12.0,1,1, 13.492, 10515.804, 463.164, 52927.148 25/09/17,09:07:52,11,10,1, 12.0,1,1, 13.492, 10515.783, 463.149, 52927.138 25/09/17,09:07:52,12,10,1, 12.0,1,1, 13.492, 10515.783, 463.130, 52927.193 25/09/17,09:07:52,13,10,1, 12.0,1,1, 13.492, 10515.780, 463.107, 52927.177 25/09/17,09:07:52,14,10,1, 12.0,1,1, 13.492, 10515.761, 463.118, 52927.172 25/09/17,09:07:52,15,10,1, 12.0,1,1, 13.492, 10515.753, 463.071, 52927.153 25/09/17,09:07:52,16,10,1, 12.0,1,1, 13.492, 10515.746, 463.045, 52927.153 25/09/17,09:07:52,17,10,1, 12.0,1,1, 13.492, 10515.709, 463.052, 52927.132 25/09/17,09:07:52,18,10,1, 12.0,1,1, 13.492, 10515.715, 463.036, 52927.123 25/09/17,09:07:52,19,10,1, 12.0,1,1, 13.492, 10515.702, 463.006, 52927.116 25/09/17,09:07:53,00,09,1, 11.9,1,1, 13.492, 10515.695, 463.006, 52927.116 25/09/17,09:07:53,01,09,1, 11.9,1,1, 13.492, 10515.669, 462.992, 52927.081 25/09/17,09:07:53,02,09,1, 11.9,1,1, 13.492, 10515.675, 462.974, 52927.122 25/09/17,09:07:53,03,09,1, 11.9,1,1, 13.492, 10515.684, 462.956, 52927.175 25/09/17,09:07:53,04,09,1, 11.9,1,1, 13.492, 10515.655, 462.965, 52927.129 25/09/17,09:07:53,05,09,1, 11.9,1,1, 13.492, 10515.649, 462.940, 52927.126 25/09/17,09:07:53,06,09,1, 11.9,1,1, 13.492, 10515.641, 462.946, 52927.101 25/09/17,09:07:53,07,09,1, 11.9,1,1, 13.492, 10515.638, 462.926, 52927.106 25/09/17,09:07:53,08,09,1, 11.9,1,1, 13.492, 10515.584, 462.930, 52927.096 25/09/17,09:07:53,09,09,1, 11.9,1,1, 13.492, 10515.582, 462.900, 52927.113 25/09/17,09:07:53,10,09,1, 11.9,1,1, 13.492, 10515.581, 462.879, 52927.128 25/09/17,09:07:53,11,09,1, 11.9,1,1, 13.492, 10515.570, 462.877, 52927.162 25/09/17,09:07:53,12,09,1, 11.9,1,1, 13.492, 10515.564, 462.864, 52927.096 25/09/17,09:07:53,13,09,1, 11.9,1,1, 13.492, 10515.559, 462.873, 52927.201 25/09/17,09:07:53,14,09,1, 11.9,1,1, 13.492, 10515.542, 462.848, 52927.156 25/09/17,09:07:53,15,09,1, 11.9,1,1, 13.492, 10515.515, 462.862, 52927.161 25/09/17,09:07:53,16,09,1, 11.9,1,1, 13.492, 10515.508, 462.833, 52927.175 25/09/17,09:07:53,17,09,1, 11.9,1,1, 13.492, 10515.506, 462.852, 52927.200 25/09/17,09:07:53,18,09,1, 11.9,1,1, 13.492, 10515.492, 462.799, 52927.132 25/09/17,09:07:53,19,09,1, 11.9,1,1, 13.492, 10515.473, 462.806, 52927.198 25/09/17,09:07:54,00,09,1, 11.9,1,1, 13.497, 10515.469, 462.806, 52927.198 25/09/17,09:07:54,01,09,1, 11.9,1,1, 13.497, 10515.415, 462.781, 52927.138 25/09/17,09:07:54,02,09,1, 11.9,1,1, 13.497, 10515.434, 462.768, 52927.178 25/09/17,09:07:54,03,09,1, 11.9,1,1, 13.497, 10515.415, 462.780, 52927.160 25/09/17,09:07:54,04,09,1, 11.9,1,1, 13.497, 10515.405, 462.759, 52927.209 25/09/17,09:07:54,05,09,1, 11.9,1,1, 13.497, 10515.381, 462.755, 52927.180 25/09/17,09:07:54,06,09,1, 11.9,1,1, 13.497, 10515.374, 462.766, 52927.211 25/09/17,09:07:54,07,09,1, 11.9,1,1, 13.497, 10515.335, 462.718, 52927.133 25/09/17,09:07:54,08,09,1, 11.9,1,1, 13.497, 10515.346, 462.742, 52927.110 25/09/17,09:07:54,09,09,1, 11.9,1,1, 13.497, 10515.325, 462.697, 52927.044 25/09/17,09:07:54,10,09,1, 11.9,1,1, 13.497, 10515.270, 462.738, 52927.174 25/09/17,09:07:54,11,09,1, 11.9,1,1, 13.497, 10515.261, 462.687, 52927.130 25/09/17,09:07:54,12,09,1, 11.9,1,1, 13.497, 10515.230, 462.729, 52927.122 25/09/17,09:07:54,13,09,1, 11.9,1,1, 13.497, 10515.209, 462.710, 52927.066 25/09/17,09:07:54,14,09,1, 11.9,1,1, 13.497, 10515.201, 462.717, 52927.147 25/09/17,09:07:54,15,09,1, 11.9,1,1, 13.497, 10515.189, 462.690, 52927.137 25/09/17,09:07:54,16,09,1, 11.9,1,1, 13.497, 10515.160, 462.703, 52927.190 25/09/17,09:07:54,17,09,1, 11.9,1,1, 13.497, 10515.144, 462.708, 52927.136 25/09/17,09:07:54,18,09,1, 11.9,1,1, 13.497, 10515.105, 462.678, 52927.177 25/09/17,09:07:54,19,09,1, 11.9,1,1, 13.497, 10515.110, 462.677, 52927.098 25/09/17,09:07:55,00,08,1, 11.9,1,1, 13.492, 10515.102, 462.677, 52927.098 25/09/17,09:07:55,01,08,1, 11.9,1,1, 13.492, 10515.038, 462.697, 52927.194 25/09/17,09:07:55,02,08,1, 11.9,1,1, 13.492, 10515.019, 462.675, 52927.184 25/09/17,09:07:55,03,08,1, 11.9,1,1, 13.492, 10515.009, 462.671, 52927.210 25/09/17,09:07:55,04,08,1, 11.9,1,1, 13.492, 10514.985, 462.691, 52927.195 25/09/17,09:07:55,05,08,1, 11.9,1,1, 13.492, 10514.967, 462.668, 52927.136 25/09/17,09:07:55,06,08,1, 11.9,1,1, 13.492, 10514.942, 462.669, 52927.174 25/09/17,09:07:55,07,08,1, 11.9,1,1, 13.492, 10514.913, 462.701, 52927.237 25/09/17,09:07:55,08,08,1, 11.9,1,1, 13.492, 10514.891, 462.664, 52927.168 25/09/17,09:07:55,09,08,1, 11.9,1,1, 13.492, 10514.893, 462.650, 52927.148 25/09/17,09:07:55,10,08,1, 11.9,1,1, 13.492, 10514.825, 462.650, 52927.219 25/09/17,09:07:55,11,08,1, 11.9,1,1, 13.492, 10514.809, 462.636, 52927.126 25/09/17,09:07:55,12,08,1, 11.9,1,1, 13.492, 10514.821, 462.644, 52927.184 25/09/17,09:07:55,13,08,1, 11.9,1,1, 13.492, 10514.786, 462.646, 52927.185 25/09/17,09:07:55,14,08,1, 11.9,1,1, 13.492, 10514.767, 462.649, 52927.256 25/09/17,09:07:55,15,08,1, 11.9,1,1, 13.492, 10514.733, 462.643, 52927.213 25/09/17,09:07:55,16,08,1, 11.9,1,1, 13.492, 10514.711, 462.631, 52927.226 25/09/17,09:07:55,17,08,1, 11.9,1,1, 13.492, 10514.685, 462.621, 52927.176 25/09/17,09:07:55,18,08,1, 11.9,1,1, 13.492, 10514.675, 462.640, 52927.240 25/09/17,09:07:55,19,08,1, 11.9,1,1, 13.492, 10514.663, 462.609, 52927.194 25/09/17,09:07:56,00,09,1, 11.9,1,1, 13.492, 10514.660, 462.609, 52927.194 25/09/17,09:07:56,01,09,1, 11.9,1,1, 13.492, 10514.621, 462.635, 52927.251 25/09/17,09:07:56,02,09,1, 11.9,1,1, 13.492, 10514.587, 462.622, 52927.171 25/09/17,09:07:56,03,09,1, 11.9,1,1, 13.492, 10514.552, 462.605, 52927.252 25/09/17,09:07:56,04,09,1, 11.9,1,1, 13.492, 10514.558, 462.614, 52927.297 25/09/17,09:07:56,05,09,1, 11.9,1,1, 13.492, 10514.539, 462.610, 52927.228 25/09/17,09:07:56,06,09,1, 11.9,1,1, 13.492, 10514.504, 462.582, 52927.229 25/09/17,09:07:56,07,09,1, 11.9,1,1, 13.492, 10514.481, 462.608, 52927.217 25/09/17,09:07:56,08,09,1, 11.9,1,1, 13.492, 10514.461, 462.573, 52927.243 25/09/17,09:07:56,09,09,1, 11.9,1,1, 13.492, 10514.434, 462.564, 52927.128 25/09/17,09:07:56,10,09,1, 11.9,1,1, 13.492, 10514.397, 462.571, 52927.305 25/09/17,09:07:56,11,09,1, 11.9,1,1, 13.492, 10514.392, 462.586, 52927.251 25/09/17,09:07:56,12,09,1, 11.9,1,1, 13.492, 10514.366, 462.569, 52927.199 25/09/17,09:07:56,13,09,1, 11.9,1,1, 13.492, 10514.345, 462.593, 52927.244 25/09/17,09:07:56,14,09,1, 11.9,1,1, 13.492, 10514.332, 462.543, 52927.287 25/09/17,09:07:56,15,09,1, 11.9,1,1, 13.492, 10514.308, 462.553, 52927.312 25/09/17,09:07:56,16,09,1, 11.9,1,1, 13.492, 10514.274, 462.545, 52927.221 25/09/17,09:07:56,17,09,1, 11.9,1,1, 13.492, 10514.271, 462.532, 52927.241 25/09/17,09:07:56,18,09,1, 11.9,1,1, 13.492, 10514.234, 462.525, 52927.240 25/09/17,09:07:56,19,09,1, 11.9,1,1, 13.492, 10514.230, 462.533, 52927.303 25/09/17,09:07:57,00,09,1, 11.9,1,1, 13.495, 10514.226, 462.533, 52927.303 25/09/17,09:07:57,01,09,1, 11.9,1,1, 13.495, 10514.191, 462.527, 52927.310 25/09/17,09:07:57,02,09,1, 11.9,1,1, 13.495, 10514.182, 462.586, 52927.368 25/09/17,09:07:57,03,09,1, 11.9,1,1, 13.495, 10514.147, 462.540, 52927.423 25/09/17,09:07:57,04,09,1, 11.9,1,1, 13.495, 10514.145, 462.579, 52927.426 25/09/17,09:07:57,05,09,1, 11.9,1,1, 13.495, 10514.097, 462.566, 52927.408 25/09/17,09:07:57,06,09,1, 11.9,1,1, 13.495, 10514.118, 462.539, 52927.380 25/09/17,09:07:57,07,09,1, 11.9,1,1, 13.495, 10514.085, 462.546, 52927.434 25/09/17,09:07:57,08,09,1, 11.9,1,1, 13.495, 10514.094, 462.547, 52927.424 25/09/17,09:07:57,09,09,1, 11.9,1,1, 13.495, 10514.039, 462.533, 52927.354 25/09/17,09:07:57,10,09,1, 11.9,1,1, 13.495, 10514.031, 462.543, 52927.358 25/09/17,09:07:57,11,09,1, 11.9,1,1, 13.495, 10514.023, 462.496, 52927.400 25/09/17,09:07:57,12,09,1, 11.9,1,1, 13.495, 10514.002, 462.516, 52927.402 25/09/17,09:07:57,13,09,1, 11.9,1,1, 13.495, 10513.994, 462.496, 52927.338 25/09/17,09:07:57,14,09,1, 11.9,1,1, 13.495, 10513.977, 462.484, 52927.379 25/09/17,09:07:57,15,09,1, 11.9,1,1, 13.495, 10513.952, 462.516, 52927.434 25/09/17,09:07:57,16,09,1, 11.9,1,1, 13.495, 10513.943, 462.475, 52927.347 25/09/17,09:07:57,17,09,1, 11.9,1,1, 13.495, 10513.937, 462.475, 52927.405 25/09/17,09:07:57,18,09,1, 11.9,1,1, 13.495, 10513.921, 462.457, 52927.420 25/09/17,09:07:57,19,09,1, 11.9,1,1, 13.495, 10513.916, 462.470, 52927.380 25/09/17,09:07:58,00,09,1, 11.9,1,1, 13.495, 10513.909, 462.470, 52927.380 25/09/17,09:07:58,01,09,1, 11.9,1,1, 13.495, 10513.908, 462.466, 52927.380 25/09/17,09:07:58,02,09,1, 11.9,1,1, 13.495, 10513.846, 462.443, 52927.432 25/09/17,09:07:58,03,09,1, 11.9,1,1, 13.495, 10513.860, 462.460, 52927.350 25/09/17,09:07:58,04,09,1, 11.9,1,1, 13.495, 10513.865, 462.424, 52927.399 25/09/17,09:07:58,05,09,1, 11.9,1,1, 13.495, 10513.845, 462.421, 52927.427 25/09/17,09:07:58,06,09,1, 11.9,1,1, 13.495, 10513.823, 462.402, 52927.358 25/09/17,09:07:58,07,09,1, 11.9,1,1, 13.495, 10513.787, 462.411, 52927.353 25/09/17,09:07:58,08,09,1, 11.9,1,1, 13.495, 10513.759, 462.426, 52927.443 25/09/17,09:07:58,09,09,1, 11.9,1,1, 13.495, 10513.791, 462.386, 52927.342 25/09/17,09:07:58,10,09,1, 11.9,1,1, 13.495, 10513.779, 462.377, 52927.369 25/09/17,09:07:58,11,09,1, 11.9,1,1, 13.495, 10513.760, 462.364, 52927.331 25/09/17,09:07:58,12,09,1, 11.9,1,1, 13.495, 10513.752, 462.392, 52927.434 25/09/17,09:07:58,13,09,1, 11.9,1,1, 13.495, 10513.757, 462.380, 52927.331 25/09/17,09:07:58,14,09,1, 11.9,1,1, 13.495, 10513.719, 462.351, 52927.416 25/09/17,09:07:58,15,09,1, 11.9,1,1, 13.495, 10513.732, 462.359, 52927.411 25/09/17,09:07:58,16,09,1, 11.9,1,1, 13.495, 10513.702, 462.337, 52927.425 25/09/17,09:07:58,17,09,1, 11.9,1,1, 13.495, 10513.684, 462.322, 52927.371 25/09/17,09:07:58,18,09,1, 11.9,1,1, 13.495, 10513.676, 462.357, 52927.376 25/09/17,09:07:58,19,09,1, 11.9,1,1, 13.495, 10513.668, 462.324, 52927.352 25/09/17,09:07:59,00,09,1, 11.9,1,1, 13.497, 10513.667, 462.324, 52927.352 25/09/17,09:07:59,01,09,1, 11.9,1,1, 13.497, 10513.664, 462.325, 52927.472 25/09/17,09:07:59,02,09,1, 11.9,1,1, 13.497, 10513.647, 462.305, 52927.346 25/09/17,09:07:59,03,09,1, 11.9,1,1, 13.497, 10513.630, 462.306, 52927.409 25/09/17,09:07:59,04,09,1, 11.9,1,1, 13.497, 10513.612, 462.290, 52927.437 25/09/17,09:07:59,05,09,1, 11.9,1,1, 13.497, 10513.611, 462.282, 52927.354 25/09/17,09:07:59,06,09,1, 11.9,1,1, 13.497, 10513.595, 462.257, 52927.352 25/09/17,09:07:59,07,09,1, 11.9,1,1, 13.497, 10513.578, 462.268, 52927.417 25/09/17,09:07:59,08,09,1, 11.9,1,1, 13.497, 10513.572, 462.260, 52927.416 25/09/17,09:07:59,09,09,1, 11.9,1,1, 13.497, 10513.546, 462.239, 52927.371 25/09/17,09:07:59,10,09,1, 11.9,1,1, 13.497, 10513.545, 462.255, 52927.417 25/09/17,09:07:59,11,09,1, 11.9,1,1, 13.497, 10513.526, 462.240, 52927.399 25/09/17,09:07:59,12,09,1, 11.9,1,1, 13.497, 10513.513, 462.253, 52927.513 25/09/17,09:07:59,13,09,1, 11.9,1,1, 13.497, 10513.480, 462.239, 52927.344 25/09/17,09:07:59,14,09,1, 11.9,1,1, 13.497, 10513.474, 462.218, 52927.381 25/09/17,09:07:59,15,09,1, 11.9,1,1, 13.497, 10513.486, 462.184, 52927.393 25/09/17,09:07:59,16,09,1, 11.9,1,1, 13.497, 10513.464, 462.200, 52927.403 25/09/17,09:07:59,17,09,1, 11.9,1,1, 13.497, 10513.458, 462.206, 52927.301 25/09/17,09:07:59,18,09,1, 11.9,1,1, 13.497, 10513.441, 462.201, 52927.433 25/09/17,09:07:59,19,09,1, 11.9,1,1, 13.497, 10513.432, 462.211, 52927.370 25/09/17,09:08:00,00,09,1, 11.9,1,1, 13.492, 10513.425, 462.211, 52927.370 25/09/17,09:08:00,01,09,1, 11.9,1,1, 13.492, 10513.390, 462.211, 52927.379 25/09/17,09:08:00,02,09,1, 11.9,1,1, 13.492, 10513.379, 462.153, 52927.231 25/09/17,09:08:00,03,09,1, 11.9,1,1, 13.492, 10513.345, 462.152, 52927.199 25/09/17,09:08:00,04,09,1, 11.9,1,1, 13.492, 10513.313, 462.118, 52927.254 25/09/17,09:08:00,05,09,1, 11.9,1,1, 13.492, 10513.334, 462.155, 52927.207 25/09/17,09:08:00,06,09,1, 11.9,1,1, 13.492, 10513.323, 462.110, 52927.192 25/09/17,09:08:00,07,09,1, 11.9,1,1, 13.492, 10513.337, 462.128, 52927.307 25/09/17,09:08:00,08,09,1, 11.9,1,1, 13.492, 10513.297, 462.120, 52927.265 25/09/17,09:08:00,09,09,1, 11.9,1,1, 13.492, 10513.275, 462.127, 52927.278 25/09/17,09:08:00,10,09,1, 11.9,1,1, 13.492, 10513.281, 462.128, 52927.256 25/09/17,09:08:00,11,09,1, 11.9,1,1, 13.492, 10513.237, 462.134, 52927.314 25/09/17,09:08:00,12,09,1, 11.9,1,1, 13.492, 10513.258, 462.123, 52927.328 25/09/17,09:08:00,13,09,1, 11.9,1,1, 13.492, 10513.221, 462.089, 52927.201 25/09/17,09:08:00,14,09,1, 11.9,1,1, 13.492, 10513.208, 462.118, 52927.235 25/09/17,09:08:00,15,09,1, 11.9,1,1, 13.492, 10513.200, 462.097, 52927.263 25/09/17,09:08:00,16,09,1, 11.9,1,1, 13.492, 10513.177, 462.121, 52927.332 25/09/17,09:08:00,17,09,1, 11.9,1,1, 13.492, 10513.171, 462.082, 52927.240 25/09/17,09:08:00,18,09,1, 11.9,1,1, 13.492, 10513.145, 462.110, 52927.284 25/09/17,09:08:00,19,09,1, 11.9,1,1, 13.492, 10513.156, 462.081, 52927.326 25/09/17,09:08:01,00,08,1, 12.0,1,1, 13.495, 10513.149, 462.081, 52927.326 25/09/17,09:08:01,01,08,1, 12.0,1,1, 13.495, 10513.104, 462.098, 52927.336 25/09/17,09:08:01,02,08,1, 12.0,1,1, 13.495, 10513.065, 462.076, 52927.324 25/09/17,09:08:01,03,08,1, 12.0,1,1, 13.495, 10513.059, 462.085, 52927.361 25/09/17,09:08:01,04,08,1, 12.0,1,1, 13.495, 10513.020, 462.079, 52927.298 25/09/17,09:08:01,05,08,1, 12.0,1,1, 13.495, 10513.037, 462.106, 52927.239 25/09/17,09:08:01,06,08,1, 12.0,1,1, 13.495, 10513.023, 462.084, 52927.275 25/09/17,09:08:01,07,08,1, 12.0,1,1, 13.495, 10512.993, 462.078, 52927.231 25/09/17,09:08:01,08,08,1, 12.0,1,1, 13.495, 10513.004, 462.074, 52927.290 25/09/17,09:08:01,09,08,1, 12.0,1,1, 13.495, 10512.961, 462.101, 52927.328 25/09/17,09:08:01,10,08,1, 12.0,1,1, 13.495, 10512.935, 462.084, 52927.324 25/09/17,09:08:01,11,08,1, 12.0,1,1, 13.495, 10512.925, 462.107, 52927.314 25/09/17,09:08:01,12,08,1, 12.0,1,1, 13.495, 10512.917, 462.099, 52927.357 25/09/17,09:08:01,13,08,1, 12.0,1,1, 13.495, 10512.892, 462.091, 52927.281 25/09/17,09:08:01,14,08,1, 12.0,1,1, 13.495, 10512.896, 462.061, 52927.323 25/09/17,09:08:01,15,08,1, 12.0,1,1, 13.495, 10512.882, 462.072, 52927.320 25/09/17,09:08:01,16,08,1, 12.0,1,1, 13.495, 10512.854, 462.083, 52927.270 25/09/17,09:08:01,17,08,1, 12.0,1,1, 13.495, 10512.801, 462.077, 52927.256 25/09/17,09:08:01,18,08,1, 12.0,1,1, 13.495, 10512.810, 462.077, 52927.230 25/09/17,09:08:01,19,08,1, 12.0,1,1, 13.495, 10512.797, 462.082, 52927.256 25/09/17,09:08:02,00,09,1, 11.9,1,1, 13.498, 10512.791, 462.082, 52927.256 25/09/17,09:08:02,01,09,1, 11.9,1,1, 13.498, 10512.772, 462.085, 52927.280 25/09/17,09:08:02,02,09,1, 11.9,1,1, 13.498, 10512.733, 462.079, 52927.230 25/09/17,09:08:02,03,09,1, 11.9,1,1, 13.498, 10512.716, 462.109, 52927.332 25/09/17,09:08:02,04,09,1, 11.9,1,1, 13.498, 10512.726, 462.096, 52927.324 25/09/17,09:08:02,05,09,1, 11.9,1,1, 13.498, 10512.685, 462.107, 52927.365 25/09/17,09:08:02,06,09,1, 11.9,1,1, 13.498, 10512.700, 462.064, 52927.326 25/09/17,09:08:02,07,09,1, 11.9,1,1, 13.498, 10512.648, 462.098, 52927.308 25/09/17,09:08:02,08,09,1, 11.9,1,1, 13.498, 10512.642, 462.088, 52927.299 25/09/17,09:08:02,09,09,1, 11.9,1,1, 13.498, 10512.614, 462.098, 52927.283 25/09/17,09:08:02,10,09,1, 11.9,1,1, 13.498, 10512.622, 462.143, 52927.261 25/09/17,09:08:02,11,09,1, 11.9,1,1, 13.498, 10512.608, 462.102, 52927.244 25/09/17,09:08:02,12,09,1, 11.9,1,1, 13.498, 10512.570, 462.094, 52927.274 25/09/17,09:08:02,13,09,1, 11.9,1,1, 13.498, 10512.564, 462.105, 52927.323 25/09/17,09:08:02,14,09,1, 11.9,1,1, 13.498, 10512.571, 462.109, 52927.312 25/09/17,09:08:02,15,09,1, 11.9,1,1, 13.498, 10512.539, 462.094, 52927.304 25/09/17,09:08:02,16,09,1, 11.9,1,1, 13.498, 10512.521, 462.108, 52927.278 25/09/17,09:08:02,17,09,1, 11.9,1,1, 13.498, 10512.509, 462.098, 52927.286 25/09/17,09:08:02,18,09,1, 11.9,1,1, 13.498, 10512.478, 462.119, 52927.347 25/09/17,09:08:02,19,09,1, 11.9,1,1, 13.498, 10512.471, 462.111, 52927.328 25/09/17,09:08:03,00,08,1, 12.0,1,1, 13.491, 10512.465, 462.111, 52927.328 25/09/17,09:08:03,01,08,1, 12.0,1,1, 13.491, 10512.434, 462.105, 52927.321 25/09/17,09:08:03,02,08,1, 12.0,1,1, 13.491, 10512.410, 462.087, 52927.292 25/09/17,09:08:03,03,08,1, 12.0,1,1, 13.491, 10512.426, 462.087, 52927.293 25/09/17,09:08:03,04,08,1, 12.0,1,1, 13.491, 10512.391, 462.096, 52927.220 25/09/17,09:08:03,05,08,1, 12.0,1,1, 13.491, 10512.366, 462.098, 52927.283 25/09/17,09:08:03,06,08,1, 12.0,1,1, 13.491, 10512.347, 462.107, 52927.334 25/09/17,09:08:03,07,08,1, 12.0,1,1, 13.491, 10512.308, 462.114, 52927.358 25/09/17,09:08:03,08,08,1, 12.0,1,1, 13.491, 10512.311, 462.108, 52927.346 25/09/17,09:08:03,09,08,1, 12.0,1,1, 13.491, 10512.279, 462.107, 52927.324 25/09/17,09:08:03,10,08,1, 12.0,1,1, 13.491, 10512.294, 462.116, 52927.299 25/09/17,09:08:03,11,08,1, 12.0,1,1, 13.491, 10512.279, 462.101, 52927.296 25/09/17,09:08:03,12,08,1, 12.0,1,1, 13.491, 10512.237, 462.103, 52927.273 25/09/17,09:08:03,13,08,1, 12.0,1,1, 13.491, 10512.249, 462.100, 52927.336 25/09/17,09:08:03,14,08,1, 12.0,1,1, 13.491, 10512.215, 462.123, 52927.332 25/09/17,09:08:03,15,08,1, 12.0,1,1, 13.491, 10512.201, 462.132, 52927.278 25/09/17,09:08:03,16,08,1, 12.0,1,1, 13.491, 10512.186, 462.092, 52927.291 25/09/17,09:08:03,17,08,1, 12.0,1,1, 13.491, 10512.164, 462.123, 52927.347 25/09/17,09:08:03,18,08,1, 12.0,1,1, 13.491, 10512.120, 462.128, 52927.354 25/09/17,09:08:03,19,08,1, 12.0,1,1, 13.491, 10512.127, 462.132, 52927.361 25/09/17,09:08:04,00,08,1, 11.9,1,1, 13.494, 10512.123, 462.132, 52927.361 25/09/17,09:08:04,01,08,1, 11.9,1,1, 13.494, 10512.081, 462.114, 52927.321 25/09/17,09:08:04,02,08,1, 11.9,1,1, 13.494, 10512.063, 462.104, 52927.389 25/09/17,09:08:04,03,08,1, 11.9,1,1, 13.494, 10512.035, 462.123, 52927.331 25/09/17,09:08:04,04,08,1, 11.9,1,1, 13.494, 10512.045, 462.140, 52927.333 25/09/17,09:08:04,05,08,1, 11.9,1,1, 13.494, 10512.022, 462.114, 52927.288 25/09/17,09:08:04,06,08,1, 11.9,1,1, 13.494, 10511.994, 462.144, 52927.268 25/09/17,09:08:04,07,08,1, 11.9,1,1, 13.494, 10511.975, 462.108, 52927.369 25/09/17,09:08:04,08,08,1, 11.9,1,1, 13.494, 10511.947, 462.111, 52927.308 25/09/17,09:08:04,09,08,1, 11.9,1,1, 13.494, 10511.956, 462.132, 52927.326 25/09/17,09:08:04,10,08,1, 11.9,1,1, 13.494, 10511.915, 462.122, 52927.329 25/09/17,09:08:04,11,08,1, 11.9,1,1, 13.494, 10511.898, 462.114, 52927.346 25/09/17,09:08:04,12,08,1, 11.9,1,1, 13.494, 10511.854, 462.090, 52927.367 25/09/17,09:08:04,13,08,1, 11.9,1,1, 13.494, 10511.841, 462.131, 52927.393 25/09/17,09:08:04,14,08,1, 11.9,1,1, 13.494, 10511.846, 462.087, 52927.384 25/09/17,09:08:04,15,08,1, 11.9,1,1, 13.494, 10511.828, 462.120, 52927.327 25/09/17,09:08:04,16,08,1, 11.9,1,1, 13.494, 10511.824, 462.104, 52927.350 25/09/17,09:08:04,17,08,1, 11.9,1,1, 13.494, 10511.808, 462.125, 52927.397 25/09/17,09:08:04,18,08,1, 11.9,1,1, 13.494, 10511.780, 462.093, 52927.399 25/09/17,09:08:04,19,08,1, 11.9,1,1, 13.494, 10511.773, 462.089, 52927.355 25/09/17,09:08:05,00,08,1, 11.8,1,1, 13.492, 10511.773, 462.089, 52927.355 25/09/17,09:08:05,01,08,1, 11.8,1,1, 13.492, 10511.717, 462.089, 52927.344 25/09/17,09:08:05,02,08,1, 11.8,1,1, 13.492, 10511.709, 462.110, 52927.344 25/09/17,09:08:05,03,08,1, 11.8,1,1, 13.492, 10511.681, 462.095, 52927.324 25/09/17,09:08:05,04,08,1, 11.8,1,1, 13.492, 10511.675, 462.099, 52927.399 25/09/17,09:08:05,05,08,1, 11.8,1,1, 13.492, 10511.654, 462.069, 52927.351 25/09/17,09:08:05,06,08,1, 11.8,1,1, 13.492, 10511.649, 462.092, 52927.367 25/09/17,09:08:05,07,08,1, 11.8,1,1, 13.492, 10511.634, 462.090, 52927.354 25/09/17,09:08:05,08,08,1, 11.8,1,1, 13.492, 10511.608, 462.115, 52927.369 25/09/17,09:08:05,09,08,1, 11.8,1,1, 13.492, 10511.603, 462.116, 52927.400 25/09/17,09:08:05,10,08,1, 11.8,1,1, 13.492, 10511.577, 462.124, 52927.315 25/09/17,09:08:05,11,08,1, 11.8,1,1, 13.492, 10511.583, 462.129, 52927.333 25/09/17,09:08:05,12,08,1, 11.8,1,1, 13.492, 10511.517, 462.102, 52927.359 25/09/17,09:08:05,13,08,1, 11.8,1,1, 13.492, 10511.527, 462.141, 52927.366 25/09/17,09:08:05,14,08,1, 11.8,1,1, 13.492, 10511.506, 462.119, 52927.358 25/09/17,09:08:05,15,08,1, 11.8,1,1, 13.492, 10511.479, 462.160, 52927.304 25/09/17,09:08:05,16,08,1, 11.8,1,1, 13.492, 10511.495, 462.122, 52927.388 25/09/17,09:08:05,17,08,1, 11.8,1,1, 13.492, 10511.469, 462.136, 52927.390 25/09/17,09:08:05,18,08,1, 11.8,1,1, 13.492, 10511.464, 462.154, 52927.312 25/09/17,09:08:05,19,08,1, 11.8,1,1, 13.492, 10511.452, 462.131, 52927.360 25/09/17,09:08:06,00,07,1, 11.9,1,1, 13.495, 10511.447, 462.131, 52927.360 25/09/17,09:08:06,01,07,1, 11.9,1,1, 13.495, 10511.435, 462.157, 52927.438 25/09/17,09:08:06,02,07,1, 11.9,1,1, 13.495, 10511.404, 462.186, 52927.454 25/09/17,09:08:06,03,07,1, 11.9,1,1, 13.495, 10511.387, 462.139, 52927.304 25/09/17,09:08:06,04,07,1, 11.9,1,1, 13.495, 10511.368, 462.176, 52927.320 25/09/17,09:08:06,05,07,1, 11.9,1,1, 13.495, 10511.334, 462.152, 52927.406 25/09/17,09:08:06,06,07,1, 11.9,1,1, 13.495, 10511.330, 462.138, 52927.356 25/09/17,09:08:06,07,07,1, 11.9,1,1, 13.495, 10511.329, 462.164, 52927.358 25/09/17,09:08:06,08,07,1, 11.9,1,1, 13.495, 10511.298, 462.162, 52927.346 25/09/17,09:08:06,09,07,1, 11.9,1,1, 13.495, 10511.318, 462.183, 52927.341 25/09/17,09:08:06,10,07,1, 11.9,1,1, 13.495, 10511.277, 462.147, 52927.316 25/09/17,09:08:06,11,07,1, 11.9,1,1, 13.495, 10511.299, 462.175, 52927.331 25/09/17,09:08:06,12,07,1, 11.9,1,1, 13.495, 10511.250, 462.185, 52927.416 25/09/17,09:08:06,13,07,1, 11.9,1,1, 13.495, 10511.287, 462.181, 52927.333 25/09/17,09:08:06,14,07,1, 11.9,1,1, 13.495, 10511.265, 462.183, 52927.367 25/09/17,09:08:06,15,07,1, 11.9,1,1, 13.495, 10511.244, 462.167, 52927.370 25/09/17,09:08:06,16,07,1, 11.9,1,1, 13.495, 10511.231, 462.166, 52927.394 25/09/17,09:08:06,17,07,1, 11.9,1,1, 13.495, 10511.229, 462.183, 52927.389 25/09/17,09:08:06,18,07,1, 11.9,1,1, 13.495, 10511.217, 462.193, 52927.376 25/09/17,09:08:06,19,07,1, 11.9,1,1, 13.495, 10511.233, 462.162, 52927.340 25/09/17,09:08:07,00,07,1, 11.9,1,1, 13.494, 10511.230, 462.162, 52927.340 25/09/17,09:08:07,01,07,1, 11.9,1,1, 13.494, 10511.187, 462.189, 52927.371 25/09/17,09:08:07,02,07,1, 11.9,1,1, 13.494, 10511.190, 462.190, 52927.394 25/09/17,09:08:07,03,07,1, 11.9,1,1, 13.494, 10511.203, 462.202, 52927.392 25/09/17,09:08:07,04,07,1, 11.9,1,1, 13.494, 10511.159, 462.195, 52927.345 25/09/17,09:08:07,05,07,1, 11.9,1,1, 13.494, 10511.184, 462.213, 52927.354 25/09/17,09:08:07,06,07,1, 11.9,1,1, 13.494, 10511.184, 462.165, 52927.306 25/09/17,09:08:07,07,07,1, 11.9,1,1, 13.494, 10511.166, 462.207, 52927.311 25/09/17,09:08:07,08,07,1, 11.9,1,1, 13.494, 10511.169, 462.175, 52927.358 25/09/17,09:08:07,09,07,1, 11.9,1,1, 13.494, 10511.149, 462.192, 52927.357 25/09/17,09:08:07,10,07,1, 11.9,1,1, 13.494, 10511.125, 462.177, 52927.364 25/09/17,09:08:07,11,07,1, 11.9,1,1, 13.494, 10511.154, 462.183, 52927.263 25/09/17,09:08:07,12,07,1, 11.9,1,1, 13.494, 10511.148, 462.177, 52927.372 25/09/17,09:08:07,13,07,1, 11.9,1,1, 13.494, 10511.137, 462.189, 52927.387 25/09/17,09:08:07,14,07,1, 11.9,1,1, 13.494, 10511.175, 462.192, 52927.299 25/09/17,09:08:07,15,07,1, 11.9,1,1, 13.494, 10511.140, 462.164, 52927.291 25/09/17,09:08:07,16,07,1, 11.9,1,1, 13.494, 10511.129, 462.175, 52927.387 25/09/17,09:08:07,17,07,1, 11.9,1,1, 13.494, 10511.130, 462.158, 52927.373 25/09/17,09:08:07,18,07,1, 11.9,1,1, 13.494, 10511.117, 462.189, 52927.361 25/09/17,09:08:07,19,07,1, 11.9,1,1, 13.494, 10511.115, 462.187, 52927.349 25/09/17,09:08:08,00,08,1, 11.9,1,1, 13.492, 10511.113, 462.187, 52927.349 25/09/17,09:08:08,01,08,1, 11.9,1,1, 13.492, 10511.123, 462.191, 52927.492 25/09/17,09:08:08,02,08,1, 11.9,1,1, 13.492, 10511.155, 462.152, 52927.346 25/09/17,09:08:08,03,08,1, 11.9,1,1, 13.492, 10511.129, 462.194, 52927.304 25/09/17,09:08:08,04,08,1, 11.9,1,1, 13.492, 10511.150, 462.150, 52927.279 25/09/17,09:08:08,05,08,1, 11.9,1,1, 13.492, 10511.105, 462.169, 52927.310 25/09/17,09:08:08,06,08,1, 11.9,1,1, 13.492, 10511.125, 462.165, 52927.267 25/09/17,09:08:08,07,08,1, 11.9,1,1, 13.492, 10511.107, 462.161, 52927.311 25/09/17,09:08:08,08,08,1, 11.9,1,1, 13.492, 10511.112, 462.182, 52927.288 25/09/17,09:08:08,09,08,1, 11.9,1,1, 13.492, 10511.112, 462.145, 52927.315 25/09/17,09:08:08,10,08,1, 11.9,1,1, 13.492, 10511.117, 462.156, 52927.306 25/09/17,09:08:08,11,08,1, 11.9,1,1, 13.492, 10511.117, 462.148, 52927.249 25/09/17,09:08:08,12,08,1, 11.9,1,1, 13.492, 10511.090, 462.182, 52927.286 25/09/17,09:08:08,13,08,1, 11.9,1,1, 13.492, 10511.109, 462.137, 52927.292 25/09/17,09:08:08,14,08,1, 11.9,1,1, 13.492, 10511.117, 462.134, 52927.277 25/09/17,09:08:08,15,08,1, 11.9,1,1, 13.492, 10511.103, 462.153, 52927.294 25/09/17,09:08:08,16,08,1, 11.9,1,1, 13.492, 10511.089, 462.146, 52927.248 25/09/17,09:08:08,17,08,1, 11.9,1,1, 13.492, 10511.112, 462.145, 52927.199 25/09/17,09:08:08,18,08,1, 11.9,1,1, 13.492, 10511.093, 462.145, 52927.272 25/09/17,09:08:08,19,08,1, 11.9,1,1, 13.492, 10511.099, 462.139, 52927.240 25/09/17,09:08:09,00,07,1, 11.9,1,1, 13.495, 10511.097, 462.139, 52927.240 25/09/17,09:08:09,01,07,1, 11.9,1,1, 13.495, 10511.084, 462.152, 52927.221 25/09/17,09:08:09,02,07,1, 11.9,1,1, 13.495, 10511.075, 462.157, 52927.206 25/09/17,09:08:09,03,07,1, 11.9,1,1, 13.495, 10511.075, 462.142, 52927.175 25/09/17,09:08:09,04,07,1, 11.9,1,1, 13.495, 10511.056, 462.170, 52927.283 25/09/17,09:08:09,05,07,1, 11.9,1,1, 13.495, 10511.066, 462.122, 52927.183 25/09/17,09:08:09,06,07,1, 11.9,1,1, 13.495, 10511.064, 462.149, 52927.222 25/09/17,09:08:09,07,07,1, 11.9,1,1, 13.495, 10511.065, 462.132, 52927.232 25/09/17,09:08:09,08,07,1, 11.9,1,1, 13.495, 10511.070, 462.134, 52927.323 25/09/17,09:08:09,09,07,1, 11.9,1,1, 13.495, 10511.046, 462.145, 52927.270 25/09/17,09:08:09,10,07,1, 11.9,1,1, 13.495, 10511.039, 462.143, 52927.213 25/09/17,09:08:09,11,07,1, 11.9,1,1, 13.495, 10511.062, 462.150, 52927.238 25/09/17,09:08:09,12,07,1, 11.9,1,1, 13.495, 10511.060, 462.118, 52927.182 25/09/17,09:08:09,13,07,1, 11.9,1,1, 13.495, 10511.043, 462.155, 52927.264 25/09/17,09:08:09,14,07,1, 11.9,1,1, 13.495, 10511.028, 462.112, 52927.167 25/09/17,09:08:09,15,07,1, 11.9,1,1, 13.495, 10511.022, 462.144, 52927.219 25/09/17,09:08:09,16,07,1, 11.9,1,1, 13.495, 10511.028, 462.133, 52927.171 25/09/17,09:08:09,17,07,1, 11.9,1,1, 13.495, 10511.025, 462.147, 52927.227 25/09/17,09:08:09,18,07,1, 11.9,1,1, 13.495, 10511.026, 462.142, 52927.240 25/09/17,09:08:09,19,07,1, 11.9,1,1, 13.495, 10511.013, 462.116, 52927.288 25/09/17,09:08:10,00,08,1, 11.9,1,1, 13.497, 10511.013, 462.116, 52927.288 25/09/17,09:08:10,01,08,1, 11.9,1,1, 13.497, 10511.026, 462.123, 52927.263 25/09/17,09:08:10,02,08,1, 11.9,1,1, 13.497, 10510.979, 462.136, 52927.283 25/09/17,09:08:10,03,08,1, 11.9,1,1, 13.497, 10511.010, 462.128, 52927.265 25/09/17,09:08:10,04,08,1, 11.9,1,1, 13.497, 10511.012, 462.117, 52927.205 25/09/17,09:08:10,05,08,1, 11.9,1,1, 13.497, 10510.995, 462.124, 52927.234 25/09/17,09:08:10,06,08,1, 11.9,1,1, 13.497, 10510.970, 462.122, 52927.244 25/09/17,09:08:10,07,08,1, 11.9,1,1, 13.497, 10511.010, 462.125, 52927.255 25/09/17,09:08:10,08,08,1, 11.9,1,1, 13.497, 10510.995, 462.098, 52927.193 25/09/17,09:08:10,09,08,1, 11.9,1,1, 13.497, 10510.995, 462.119, 52927.219 25/09/17,09:08:10,10,08,1, 11.9,1,1, 13.497, 10511.007, 462.134, 52927.277 25/09/17,09:08:10,11,08,1, 11.9,1,1, 13.497, 10511.024, 462.147, 52927.176 25/09/17,09:08:10,12,08,1, 11.9,1,1, 13.497, 10510.998, 462.165, 52927.225 25/09/17,09:08:10,13,08,1, 11.9,1,1, 13.497, 10510.985, 462.117, 52927.149 25/09/17,09:08:10,14,08,1, 11.9,1,1, 13.497, 10510.994, 462.112, 52927.174 25/09/17,09:08:10,15,08,1, 11.9,1,1, 13.497, 10510.994, 462.131, 52927.219 25/09/17,09:08:10,16,08,1, 11.9,1,1, 13.497, 10511.001, 462.126, 52927.184 25/09/17,09:08:10,17,08,1, 11.9,1,1, 13.497, 10510.992, 462.171, 52927.206 25/09/17,09:08:10,18,08,1, 11.9,1,1, 13.497, 10510.958, 462.134, 52927.251 25/09/17,09:08:10,19,08,1, 11.9,1,1, 13.497, 10510.996, 462.135, 52927.224 25/09/17,09:08:11,00,09,1, 11.9,1,1, 13.491, 10510.988, 462.135, 52927.224 25/09/17,09:08:11,01,09,1, 11.9,1,1, 13.491, 10510.998, 462.148, 52927.185 25/09/17,09:08:11,02,09,1, 11.9,1,1, 13.491, 10510.976, 462.142, 52927.231 25/09/17,09:08:11,03,09,1, 11.9,1,1, 13.491, 10510.966, 462.156, 52927.189 25/09/17,09:08:11,04,09,1, 11.9,1,1, 13.491, 10510.967, 462.172, 52927.233 25/09/17,09:08:11,05,09,1, 11.9,1,1, 13.491, 10510.958, 462.149, 52927.206 25/09/17,09:08:11,06,09,1, 11.9,1,1, 13.491, 10510.959, 462.150, 52927.195 25/09/17,09:08:11,07,09,1, 11.9,1,1, 13.491, 10510.934, 462.117, 52927.186 25/09/17,09:08:11,08,09,1, 11.9,1,1, 13.491, 10510.970, 462.154, 52927.087 25/09/17,09:08:11,09,09,1, 11.9,1,1, 13.491, 10510.995, 462.137, 52927.117 25/09/17,09:08:11,10,09,1, 11.9,1,1, 13.491, 10510.971, 462.143, 52927.221 25/09/17,09:08:11,11,09,1, 11.9,1,1, 13.491, 10510.956, 462.166, 52927.182 25/09/17,09:08:11,12,09,1, 11.9,1,1, 13.491, 10510.972, 462.130, 52927.209 25/09/17,09:08:11,13,09,1, 11.9,1,1, 13.491, 10510.947, 462.162, 52927.236 25/09/17,09:08:11,14,09,1, 11.9,1,1, 13.491, 10510.956, 462.132, 52927.172 25/09/17,09:08:11,15,09,1, 11.9,1,1, 13.491, 10510.974, 462.159, 52927.221 25/09/17,09:08:11,16,09,1, 11.9,1,1, 13.491, 10510.950, 462.135, 52927.192 25/09/17,09:08:11,17,09,1, 11.9,1,1, 13.491, 10510.961, 462.128, 52927.133 25/09/17,09:08:11,18,09,1, 11.9,1,1, 13.491, 10510.949, 462.167, 52927.313 25/09/17,09:08:11,19,09,1, 11.9,1,1, 13.491, 10510.941, 462.102, 52927.214 25/09/17,09:08:12,00,09,1, 11.9,1,1, 13.494, 10510.938, 462.102, 52927.214 25/09/17,09:08:12,01,09,1, 11.9,1,1, 13.494, 10510.968, 462.131, 52927.146 25/09/17,09:08:12,02,09,1, 11.9,1,1, 13.494, 10510.945, 462.144, 52927.153 25/09/17,09:08:12,03,09,1, 11.9,1,1, 13.494, 10510.969, 462.113, 52927.237 25/09/17,09:08:12,04,09,1, 11.9,1,1, 13.494, 10510.956, 462.139, 52927.130 25/09/17,09:08:12,05,09,1, 11.9,1,1, 13.494, 10510.962, 462.153, 52927.239 25/09/17,09:08:12,06,09,1, 11.9,1,1, 13.494, 10510.974, 462.136, 52927.207 25/09/17,09:08:12,07,09,1, 11.9,1,1, 13.494, 10510.948, 462.147, 52927.132 25/09/17,09:08:12,08,09,1, 11.9,1,1, 13.494, 10510.933, 462.128, 52927.196 25/09/17,09:08:12,09,09,1, 11.9,1,1, 13.494, 10510.948, 462.139, 52927.135 25/09/17,09:08:12,10,09,1, 11.9,1,1, 13.494, 10510.947, 462.161, 52927.208 25/09/17,09:08:12,11,09,1, 11.9,1,1, 13.494, 10510.954, 462.136, 52927.164 25/09/17,09:08:12,12,09,1, 11.9,1,1, 13.494, 10510.935, 462.141, 52927.170 25/09/17,09:08:12,13,09,1, 11.9,1,1, 13.494, 10510.925, 462.097, 52927.154 25/09/17,09:08:12,14,09,1, 11.9,1,1, 13.494, 10510.928, 462.150, 52927.171 25/09/17,09:08:12,15,09,1, 11.9,1,1, 13.494, 10510.942, 462.116, 52927.141 25/09/17,09:08:12,16,09,1, 11.9,1,1, 13.494, 10510.935, 462.156, 52927.162 25/09/17,09:08:12,17,09,1, 11.9,1,1, 13.494, 10510.952, 462.142, 52927.130 25/09/17,09:08:12,18,09,1, 11.9,1,1, 13.494, 10510.928, 462.124, 52927.131 25/09/17,09:08:12,19,09,1, 11.9,1,1, 13.494, 10510.946, 462.137, 52927.164 25/09/17,09:08:13,00,09,1, 11.9,1,1, 13.496, 10510.938, 462.137, 52927.164 25/09/17,09:08:13,01,09,1, 11.9,1,1, 13.496, 10510.967, 462.143, 52927.156 25/09/17,09:08:13,02,09,1, 11.9,1,1, 13.496, 10510.985, 462.121, 52927.110 25/09/17,09:08:13,03,09,1, 11.9,1,1, 13.496, 10510.967, 462.147, 52927.122 25/09/17,09:08:13,04,09,1, 11.9,1,1, 13.496, 10510.953, 462.142, 52927.133 25/09/17,09:08:13,05,09,1, 11.9,1,1, 13.496, 10510.976, 462.139, 52927.158 25/09/17,09:08:13,06,09,1, 11.9,1,1, 13.496, 10510.954, 462.163, 52927.116 25/09/17,09:08:13,07,09,1, 11.9,1,1, 13.496, 10510.971, 462.148, 52927.145 25/09/17,09:08:13,08,09,1, 11.9,1,1, 13.496, 10510.969, 462.159, 52927.085 25/09/17,09:08:13,09,09,1, 11.9,1,1, 13.496, 10510.988, 462.141, 52927.127 25/09/17,09:08:13,10,09,1, 11.9,1,1, 13.496, 10510.980, 462.155, 52927.109 25/09/17,09:08:13,11,09,1, 11.9,1,1, 13.496, 10511.013, 462.164, 52927.106 25/09/17,09:08:13,12,09,1, 11.9,1,1, 13.496, 10510.990, 462.156, 52927.128 25/09/17,09:08:13,13,09,1, 11.9,1,1, 13.496, 10510.974, 462.189, 52927.126 25/09/17,09:08:13,14,09,1, 11.9,1,1, 13.496, 10510.999, 462.155, 52927.094 25/09/17,09:08:13,15,09,1, 11.9,1,1, 13.496, 10511.009, 462.192, 52927.102 25/09/17,09:08:13,16,09,1, 11.9,1,1, 13.496, 10511.027, 462.167, 52927.129 25/09/17,09:08:13,17,09,1, 11.9,1,1, 13.496, 10511.013, 462.174, 52927.071 25/09/17,09:08:13,18,09,1, 11.9,1,1, 13.496, 10511.048, 462.178, 52927.113 25/09/17,09:08:13,19,09,1, 11.9,1,1, 13.496, 10511.028, 462.166, 52927.106 25/09/17,09:08:14,00,10,1, 11.9,1,1, 13.493, 10511.022, 462.166, 52927.106 25/09/17,09:08:14,01,10,1, 11.9,1,1, 13.493, 10511.057, 462.194, 52927.119 25/09/17,09:08:14,02,10,1, 11.9,1,1, 13.493, 10511.075, 462.218, 52927.129 25/09/17,09:08:14,03,10,1, 11.9,1,1, 13.493, 10511.084, 462.234, 52927.102 25/09/17,09:08:14,04,10,1, 11.9,1,1, 13.493, 10511.074, 462.200, 52927.077 25/09/17,09:08:14,05,10,1, 11.9,1,1, 13.493, 10511.101, 462.237, 52927.065 25/09/17,09:08:14,06,10,1, 11.9,1,1, 13.493, 10511.110, 462.208, 52927.111 25/09/17,09:08:14,07,10,1, 11.9,1,1, 13.493, 10511.106, 462.233, 52927.106 25/09/17,09:08:14,08,10,1, 11.9,1,1, 13.493, 10511.107, 462.217, 52927.049 25/09/17,09:08:14,09,10,1, 11.9,1,1, 13.493, 10511.115, 462.215, 52927.115 25/09/17,09:08:14,10,10,1, 11.9,1,1, 13.493, 10511.117, 462.234, 52927.040 25/09/17,09:08:14,11,10,1, 11.9,1,1, 13.493, 10511.132, 462.239, 52927.080 25/09/17,09:08:14,12,10,1, 11.9,1,1, 13.493, 10511.134, 462.275, 52927.043 25/09/17,09:08:14,13,10,1, 11.9,1,1, 13.493, 10511.147, 462.216, 52927.059 25/09/17,09:08:14,14,10,1, 11.9,1,1, 13.493, 10511.133, 462.248, 52927.063 25/09/17,09:08:14,15,10,1, 11.9,1,1, 13.493, 10511.148, 462.253, 52927.141 25/09/17,09:08:14,16,10,1, 11.9,1,1, 13.493, 10511.176, 462.245, 52927.092 25/09/17,09:08:14,17,10,1, 11.9,1,1, 13.493, 10511.202, 462.268, 52927.129 25/09/17,09:08:14,18,10,1, 11.9,1,1, 13.493, 10511.212, 462.268, 52927.187 25/09/17,09:08:14,19,10,1, 11.9,1,1, 13.493, 10511.219, 462.271, 52927.193 25/09/17,09:08:15,00,09,1, 11.9,1,1, 13.492, 10511.214, 462.271, 52927.193 25/09/17,09:08:15,01,09,1, 11.9,1,1, 13.492, 10511.212, 462.281, 52927.136 25/09/17,09:08:15,02,09,1, 11.9,1,1, 13.492, 10511.216, 462.304, 52927.147 25/09/17,09:08:15,03,09,1, 11.9,1,1, 13.492, 10511.251, 462.291, 52927.113 25/09/17,09:08:15,04,09,1, 11.9,1,1, 13.492, 10511.249, 462.286, 52927.100 25/09/17,09:08:15,05,09,1, 11.9,1,1, 13.492, 10511.246, 462.269, 52927.077 25/09/17,09:08:15,06,09,1, 11.9,1,1, 13.492, 10511.261, 462.303, 52927.101 25/09/17,09:08:15,07,09,1, 11.9,1,1, 13.492, 10511.258, 462.274, 52927.058 25/09/17,09:08:15,08,09,1, 11.9,1,1, 13.492, 10511.267, 462.287, 52927.077 25/09/17,09:08:15,09,09,1, 11.9,1,1, 13.492, 10511.284, 462.285, 52927.120 25/09/17,09:08:15,10,09,1, 11.9,1,1, 13.492, 10511.277, 462.306, 52927.106 25/09/17,09:08:15,11,09,1, 11.9,1,1, 13.492, 10511.283, 462.289, 52927.115 25/09/17,09:08:15,12,09,1, 11.9,1,1, 13.492, 10511.303, 462.304, 52927.202 25/09/17,09:08:15,13,09,1, 11.9,1,1, 13.492, 10511.354, 462.327, 52927.028 25/09/17,09:08:15,14,09,1, 11.9,1,1, 13.492, 10511.338, 462.327, 52927.036 25/09/17,09:08:15,15,09,1, 11.9,1,1, 13.492, 10511.365, 462.346, 52927.086 25/09/17,09:08:15,16,09,1, 11.9,1,1, 13.492, 10511.335, 462.356, 52927.023 25/09/17,09:08:15,17,09,1, 11.9,1,1, 13.492, 10511.343, 462.315, 52927.036 25/09/17,09:08:15,18,09,1, 11.9,1,1, 13.492, 10511.370, 462.339, 52927.058 25/09/17,09:08:15,19,09,1, 11.9,1,1, 13.492, 10511.367, 462.320, 52927.095 25/09/17,09:08:16,00,09,1, 12.0,1,1, 13.498, 10511.364, 462.320, 52927.095 25/09/17,09:08:16,01,09,1, 12.0,1,1, 13.498, 10511.415, 462.341, 52927.087 25/09/17,09:08:16,02,09,1, 12.0,1,1, 13.498, 10511.398, 462.320, 52927.041 25/09/17,09:08:16,03,09,1, 12.0,1,1, 13.498, 10511.426, 462.372, 52927.052 25/09/17,09:08:16,04,09,1, 12.0,1,1, 13.498, 10511.447, 462.343, 52927.032 25/09/17,09:08:16,05,09,1, 12.0,1,1, 13.498, 10511.456, 462.380, 52927.060 25/09/17,09:08:16,06,09,1, 12.0,1,1, 13.498, 10511.435, 462.357, 52927.034 25/09/17,09:08:16,07,09,1, 12.0,1,1, 13.498, 10511.453, 462.395, 52927.032 25/09/17,09:08:16,08,09,1, 12.0,1,1, 13.498, 10511.466, 462.346, 52927.032 25/09/17,09:08:16,09,09,1, 12.0,1,1, 13.498, 10511.490, 462.352, 52926.982 25/09/17,09:08:16,10,09,1, 12.0,1,1, 13.498, 10511.521, 462.402, 52927.020 25/09/17,09:08:16,11,09,1, 12.0,1,1, 13.498, 10511.475, 462.365, 52927.022 25/09/17,09:08:16,12,09,1, 12.0,1,1, 13.498, 10511.496, 462.397, 52927.023 25/09/17,09:08:16,13,09,1, 12.0,1,1, 13.498, 10511.491, 462.381, 52927.039 25/09/17,09:08:16,14,09,1, 12.0,1,1, 13.498, 10511.504, 462.382, 52926.972 25/09/17,09:08:16,15,09,1, 12.0,1,1, 13.498, 10511.505, 462.413, 52927.046 25/09/17,09:08:16,16,09,1, 12.0,1,1, 13.498, 10511.504, 462.392, 52927.005 25/09/17,09:08:16,17,09,1, 12.0,1,1, 13.498, 10511.502, 462.446, 52927.040 25/09/17,09:08:16,18,09,1, 12.0,1,1, 13.498, 10511.544, 462.375, 52927.037 25/09/17,09:08:16,19,09,1, 12.0,1,1, 13.498, 10511.526, 462.408, 52927.006 25/09/17,09:08:17,00,09,1, 11.9,1,1, 13.500, 10511.522, 462.408, 52927.006 25/09/17,09:08:17,01,09,1, 11.9,1,1, 13.500, 10511.553, 462.380, 52927.010 25/09/17,09:08:17,02,09,1, 11.9,1,1, 13.500, 10511.534, 462.398, 52927.012 25/09/17,09:08:17,03,09,1, 11.9,1,1, 13.500, 10511.534, 462.381, 52927.062 25/09/17,09:08:17,04,09,1, 11.9,1,1, 13.500, 10511.549, 462.396, 52927.014 25/09/17,09:08:17,05,09,1, 11.9,1,1, 13.500, 10511.569, 462.389, 52927.054 25/09/17,09:08:17,06,09,1, 11.9,1,1, 13.500, 10511.578, 462.431, 52927.054 25/09/17,09:08:17,07,09,1, 11.9,1,1, 13.500, 10511.568, 462.413, 52927.016 25/09/17,09:08:17,08,09,1, 11.9,1,1, 13.500, 10511.586, 462.393, 52926.969 25/09/17,09:08:17,09,09,1, 11.9,1,1, 13.500, 10511.566, 462.418, 52927.000 25/09/17,09:08:17,10,09,1, 11.9,1,1, 13.500, 10511.583, 462.428, 52927.024 25/09/17,09:08:17,11,09,1, 11.9,1,1, 13.500, 10511.618, 462.443, 52927.024 25/09/17,09:08:17,12,09,1, 11.9,1,1, 13.500, 10511.598, 462.419, 52927.065 25/09/17,09:08:17,13,09,1, 11.9,1,1, 13.500, 10511.590, 462.435, 52927.051 25/09/17,09:08:17,14,09,1, 11.9,1,1, 13.500, 10511.609, 462.417, 52926.982 25/09/17,09:08:17,15,09,1, 11.9,1,1, 13.500, 10511.616, 462.420, 52926.986 25/09/17,09:08:17,16,09,1, 11.9,1,1, 13.500, 10511.624, 462.449, 52926.960 25/09/17,09:08:17,17,09,1, 11.9,1,1, 13.500, 10511.624, 462.447, 52926.999 25/09/17,09:08:17,18,09,1, 11.9,1,1, 13.500, 10511.625, 462.448, 52927.029 25/09/17,09:08:17,19,09,1, 11.9,1,1, 13.500, 10511.636, 462.454, 52927.049 25/09/17,09:08:18,00,09,1, 11.9,1,1, 13.497, 10511.631, 462.454, 52927.049 25/09/17,09:08:18,01,09,1, 11.9,1,1, 13.497, 10511.642, 462.469, 52926.983 25/09/17,09:08:18,02,09,1, 11.9,1,1, 13.497, 10511.659, 462.429, 52927.017 25/09/17,09:08:18,03,09,1, 11.9,1,1, 13.497, 10511.644, 462.477, 52926.977 25/09/17,09:08:18,04,09,1, 11.9,1,1, 13.497, 10511.674, 462.452, 52926.937 25/09/17,09:08:18,05,09,1, 11.9,1,1, 13.497, 10511.651, 462.470, 52926.941 25/09/17,09:08:18,06,09,1, 11.9,1,1, 13.497, 10511.672, 462.469, 52927.021 25/09/17,09:08:18,07,09,1, 11.9,1,1, 13.497, 10511.680, 462.454, 52926.980 25/09/17,09:08:18,08,09,1, 11.9,1,1, 13.497, 10511.673, 462.478, 52926.946 25/09/17,09:08:18,09,09,1, 11.9,1,1, 13.497, 10511.719, 462.460, 52926.949 25/09/17,09:08:18,10,09,1, 11.9,1,1, 13.497, 10511.685, 462.469, 52926.981 25/09/17,09:08:18,11,09,1, 11.9,1,1, 13.497, 10511.701, 462.457, 52927.021 25/09/17,09:08:18,12,09,1, 11.9,1,1, 13.497, 10511.693, 462.483, 52926.987 25/09/17,09:08:18,13,09,1, 11.9,1,1, 13.497, 10511.706, 462.461, 52926.936 25/09/17,09:08:18,14,09,1, 11.9,1,1, 13.497, 10511.737, 462.483, 52926.959 25/09/17,09:08:18,15,09,1, 11.9,1,1, 13.497, 10511.727, 462.498, 52927.048 25/09/17,09:08:18,16,09,1, 11.9,1,1, 13.497, 10511.761, 462.484, 52926.999 25/09/17,09:08:18,17,09,1, 11.9,1,1, 13.497, 10511.758, 462.465, 52926.968 25/09/17,09:08:18,18,09,1, 11.9,1,1, 13.497, 10511.786, 462.478, 52926.967 25/09/17,09:08:18,19,09,1, 11.9,1,1, 13.497, 10511.759, 462.491, 52926.955 25/09/17,09:08:19,00,09,1, 11.9,1,1, 13.496, 10511.756, 462.491, 52926.955 25/09/17,09:08:19,01,09,1, 11.9,1,1, 13.496, 10511.774, 462.473, 52926.958 25/09/17,09:08:19,02,09,1, 11.9,1,1, 13.496, 10511.813, 462.468, 52926.959 25/09/17,09:08:19,03,09,1, 11.9,1,1, 13.496, 10511.809, 462.468, 52926.983 25/09/17,09:08:19,04,09,1, 11.9,1,1, 13.496, 10511.822, 462.484, 52926.965 25/09/17,09:08:19,05,09,1, 11.9,1,1, 13.496, 10511.861, 462.466, 52927.006 25/09/17,09:08:19,06,09,1, 11.9,1,1, 13.496, 10511.850, 462.481, 52926.960 25/09/17,09:08:19,07,09,1, 11.9,1,1, 13.496, 10511.861, 462.479, 52926.933 25/09/17,09:08:19,08,09,1, 11.9,1,1, 13.496, 10511.871, 462.466, 52926.935 25/09/17,09:08:19,09,09,1, 11.9,1,1, 13.496, 10511.849, 462.494, 52926.965 25/09/17,09:08:19,10,09,1, 11.9,1,1, 13.496, 10511.882, 462.461, 52926.937 25/09/17,09:08:19,11,09,1, 11.9,1,1, 13.496, 10511.894, 462.480, 52926.979 25/09/17,09:08:19,12,09,1, 11.9,1,1, 13.496, 10511.923, 462.506, 52926.923 25/09/17,09:08:19,13,09,1, 11.9,1,1, 13.496, 10511.900, 462.475, 52926.913 25/09/17,09:08:19,14,09,1, 11.9,1,1, 13.496, 10511.922, 462.526, 52926.998 25/09/17,09:08:19,15,09,1, 11.9,1,1, 13.496, 10511.909, 462.488, 52926.937 25/09/17,09:08:19,16,09,1, 11.9,1,1, 13.496, 10511.955, 462.512, 52926.936 25/09/17,09:08:19,17,09,1, 11.9,1,1, 13.496, 10511.986, 462.506, 52926.917 25/09/17,09:08:19,18,09,1, 11.9,1,1, 13.496, 10511.968, 462.496, 52926.924 25/09/17,09:08:19,19,09,1, 11.9,1,1, 13.496, 10511.987, 462.497, 52926.926 25/09/17,09:08:20,00,10,1, 11.8,1,1, 13.496, 10511.981, 462.497, 52926.926 25/09/17,09:08:20,01,10,1, 11.8,1,1, 13.496, 10511.985, 462.506, 52926.960 25/09/17,09:08:20,02,10,1, 11.8,1,1, 13.496, 10512.017, 462.493, 52926.933 25/09/17,09:08:20,03,10,1, 11.8,1,1, 13.496, 10512.032, 462.489, 52926.895 25/09/17,09:08:20,04,10,1, 11.8,1,1, 13.496, 10512.057, 462.497, 52926.936 25/09/17,09:08:20,05,10,1, 11.8,1,1, 13.496, 10512.033, 462.503, 52926.910 25/09/17,09:08:20,06,10,1, 11.8,1,1, 13.496, 10512.064, 462.526, 52926.983 25/09/17,09:08:20,07,10,1, 11.8,1,1, 13.496, 10512.077, 462.513, 52926.844 25/09/17,09:08:20,08,10,1, 11.8,1,1, 13.496, 10512.071, 462.514, 52926.849 25/09/17,09:08:20,09,10,1, 11.8,1,1, 13.496, 10512.077, 462.532, 52926.873 25/09/17,09:08:20,10,10,1, 11.8,1,1, 13.496, 10512.091, 462.509, 52926.922 25/09/17,09:08:20,11,10,1, 11.8,1,1, 13.496, 10512.100, 462.524, 52926.910 25/09/17,09:08:20,12,10,1, 11.8,1,1, 13.496, 10512.125, 462.494, 52926.966 25/09/17,09:08:20,13,10,1, 11.8,1,1, 13.496, 10512.150, 462.526, 52926.917 25/09/17,09:08:20,14,10,1, 11.8,1,1, 13.496, 10512.148, 462.493, 52926.893 25/09/17,09:08:20,15,10,1, 11.8,1,1, 13.496, 10512.159, 462.506, 52926.889 25/09/17,09:08:20,16,10,1, 11.8,1,1, 13.496, 10512.171, 462.501, 52926.933 25/09/17,09:08:20,17,10,1, 11.8,1,1, 13.496, 10512.181, 462.496, 52926.892 25/09/17,09:08:20,18,10,1, 11.8,1,1, 13.496, 10512.196, 462.516, 52926.927 25/09/17,09:08:20,19,10,1, 11.8,1,1, 13.496, 10512.230, 462.471, 52926.855 25/09/17,09:08:21,00,09,1, 11.8,1,1, 13.498, 10512.223, 462.471, 52926.855 25/09/17,09:08:21,01,09,1, 11.8,1,1, 13.498, 10512.245, 462.474, 52926.885 25/09/17,09:08:21,02,09,1, 11.8,1,1, 13.498, 10512.266, 462.493, 52926.930 25/09/17,09:08:21,03,09,1, 11.8,1,1, 13.498, 10512.296, 462.484, 52926.921 25/09/17,09:08:21,04,09,1, 11.8,1,1, 13.498, 10512.301, 462.497, 52926.810 25/09/17,09:08:21,05,09,1, 11.8,1,1, 13.498, 10512.319, 462.513, 52926.912 25/09/17,09:08:21,06,09,1, 11.8,1,1, 13.498, 10512.322, 462.481, 52926.882 25/09/17,09:08:21,07,09,1, 11.8,1,1, 13.498, 10512.337, 462.499, 52926.853 25/09/17,09:08:21,08,09,1, 11.8,1,1, 13.498, 10512.361, 462.499, 52926.909 25/09/17,09:08:21,09,09,1, 11.8,1,1, 13.498, 10512.361, 462.494, 52926.828 25/09/17,09:08:21,10,09,1, 11.8,1,1, 13.498, 10512.367, 462.509, 52926.905 25/09/17,09:08:21,11,09,1, 11.8,1,1, 13.498, 10512.418, 462.492, 52926.832 25/09/17,09:08:21,12,09,1, 11.8,1,1, 13.498, 10512.422, 462.503, 52926.845 25/09/17,09:08:21,13,09,1, 11.8,1,1, 13.498, 10512.431, 462.485, 52926.811 25/09/17,09:08:21,14,09,1, 11.8,1,1, 13.498, 10512.420, 462.500, 52926.822 25/09/17,09:08:21,15,09,1, 11.8,1,1, 13.498, 10512.461, 462.452, 52926.829 25/09/17,09:08:21,16,09,1, 11.8,1,1, 13.498, 10512.461, 462.474, 52926.766 25/09/17,09:08:21,17,09,1, 11.8,1,1, 13.498, 10512.501, 462.514, 52926.860 25/09/17,09:08:21,18,09,1, 11.8,1,1, 13.498, 10512.510, 462.475, 52926.761 25/09/17,09:08:21,19,09,1, 11.8,1,1, 13.498, 10512.494, 462.480, 52926.753 25/09/17,09:08:22,00,09,1, 11.9,1,1, 13.499, 10512.490, 462.480, 52926.753 25/09/17,09:08:22,01,09,1, 11.9,1,1, 13.499, 10512.567, 462.482, 52926.844 25/09/17,09:08:22,02,09,1, 11.9,1,1, 13.499, 10512.560, 462.473, 52926.842 25/09/17,09:08:22,03,09,1, 11.9,1,1, 13.499, 10512.572, 462.471, 52926.821 25/09/17,09:08:22,04,09,1, 11.9,1,1, 13.499, 10512.575, 462.489, 52926.839 25/09/17,09:08:22,05,09,1, 11.9,1,1, 13.499, 10512.582, 462.466, 52926.788 25/09/17,09:08:22,06,09,1, 11.9,1,1, 13.499, 10512.621, 462.471, 52926.779 25/09/17,09:08:22,07,09,1, 11.9,1,1, 13.499, 10512.658, 462.475, 52926.801 25/09/17,09:08:22,08,09,1, 11.9,1,1, 13.499, 10512.647, 462.447, 52926.748 25/09/17,09:08:22,09,09,1, 11.9,1,1, 13.499, 10512.663, 462.473, 52926.829 25/09/17,09:08:22,10,09,1, 11.9,1,1, 13.499, 10512.657, 462.445, 52926.805 25/09/17,09:08:22,11,09,1, 11.9,1,1, 13.499, 10512.688, 462.444, 52926.732 25/09/17,09:08:22,12,09,1, 11.9,1,1, 13.499, 10512.696, 462.462, 52926.767 25/09/17,09:08:22,13,09,1, 11.9,1,1, 13.499, 10512.685, 462.426, 52926.739 25/09/17,09:08:22,14,09,1, 11.9,1,1, 13.499, 10512.700, 462.451, 52926.799 25/09/17,09:08:22,15,09,1, 11.9,1,1, 13.499, 10512.735, 462.432, 52926.748 25/09/17,09:08:22,16,09,1, 11.9,1,1, 13.499, 10512.738, 462.419, 52926.685 25/09/17,09:08:22,17,09,1, 11.9,1,1, 13.499, 10512.736, 462.398, 52926.713 25/09/17,09:08:22,18,09,1, 11.9,1,1, 13.499, 10512.752, 462.403, 52926.702 25/09/17,09:08:22,19,09,1, 11.9,1,1, 13.499, 10512.773, 462.434, 52926.742 25/09/17,09:08:23,00,09,1, 11.9,1,1, 13.498, 10512.766, 462.434, 52926.742 25/09/17,09:08:23,01,09,1, 11.9,1,1, 13.498, 10512.777, 462.402, 52926.720 25/09/17,09:08:23,02,09,1, 11.9,1,1, 13.498, 10512.788, 462.390, 52926.688 25/09/17,09:08:23,03,09,1, 11.9,1,1, 13.498, 10512.823, 462.406, 52926.712 25/09/17,09:08:23,04,09,1, 11.9,1,1, 13.498, 10512.805, 462.414, 52926.803 25/09/17,09:08:23,05,09,1, 11.9,1,1, 13.498, 10512.807, 462.397, 52926.650 25/09/17,09:08:23,06,09,1, 11.9,1,1, 13.498, 10512.854, 462.402, 52926.713 25/09/17,09:08:23,07,09,1, 11.9,1,1, 13.498, 10512.866, 462.391, 52926.763 25/09/17,09:08:23,08,09,1, 11.9,1,1, 13.498, 10512.866, 462.382, 52926.714 25/09/17,09:08:23,09,09,1, 11.9,1,1, 13.498, 10512.890, 462.398, 52926.753 25/09/17,09:08:23,10,09,1, 11.9,1,1, 13.498, 10512.866, 462.353, 52926.718 25/09/17,09:08:23,11,09,1, 11.9,1,1, 13.498, 10512.917, 462.367, 52926.739 25/09/17,09:08:23,12,09,1, 11.9,1,1, 13.498, 10512.925, 462.336, 52926.656 25/09/17,09:08:23,13,09,1, 11.9,1,1, 13.498, 10512.929, 462.368, 52926.628 25/09/17,09:08:23,14,09,1, 11.9,1,1, 13.498, 10512.970, 462.315, 52926.660 25/09/17,09:08:23,15,09,1, 11.9,1,1, 13.498, 10512.975, 462.326, 52926.753 25/09/17,09:08:23,16,09,1, 11.9,1,1, 13.498, 10512.992, 462.350, 52926.712 25/09/17,09:08:23,17,09,1, 11.9,1,1, 13.498, 10512.990, 462.322, 52926.693 25/09/17,09:08:23,18,09,1, 11.9,1,1, 13.498, 10513.024, 462.343, 52926.618 25/09/17,09:08:23,19,09,1, 11.9,1,1, 13.498, 10513.002, 462.300, 52926.666 25/09/17,09:08:24,00,09,1, 11.9,1,1, 13.500, 10512.999, 462.300, 52926.666 25/09/17,09:08:24,01,09,1, 11.9,1,1, 13.500, 10513.052, 462.300, 52926.629 25/09/17,09:08:24,02,09,1, 11.9,1,1, 13.500, 10513.058, 462.259, 52926.655 25/09/17,09:08:24,03,09,1, 11.9,1,1, 13.500, 10513.055, 462.289, 52926.681 25/09/17,09:08:24,04,09,1, 11.9,1,1, 13.500, 10513.087, 462.233, 52926.656 25/09/17,09:08:24,05,09,1, 11.9,1,1, 13.500, 10513.085, 462.247, 52926.703 25/09/17,09:08:24,06,09,1, 11.9,1,1, 13.500, 10513.120, 462.209, 52926.608 25/09/17,09:08:24,07,09,1, 11.9,1,1, 13.500, 10513.118, 462.204, 52926.618 25/09/17,09:08:24,08,09,1, 11.9,1,1, 13.500, 10513.139, 462.236, 52926.697 25/09/17,09:08:24,09,09,1, 11.9,1,1, 13.500, 10513.162, 462.176, 52926.693 25/09/17,09:08:24,10,09,1, 11.9,1,1, 13.500, 10513.151, 462.206, 52926.563 25/09/17,09:08:24,11,09,1, 11.9,1,1, 13.500, 10513.159, 462.196, 52926.631 25/09/17,09:08:24,12,09,1, 11.9,1,1, 13.500, 10513.164, 462.182, 52926.592 25/09/17,09:08:24,13,09,1, 11.9,1,1, 13.500, 10513.174, 462.199, 52926.635 25/09/17,09:08:24,14,09,1, 11.9,1,1, 13.500, 10513.212, 462.158, 52926.607 25/09/17,09:08:24,15,09,1, 11.9,1,1, 13.500, 10513.218, 462.144, 52926.579 25/09/17,09:08:24,16,09,1, 11.9,1,1, 13.500, 10513.222, 462.152, 52926.576 25/09/17,09:08:24,17,09,1, 11.9,1,1, 13.500, 10513.203, 462.127, 52926.642 25/09/17,09:08:24,18,09,1, 11.9,1,1, 13.500, 10513.225, 462.160, 52926.610 25/09/17,09:08:24,19,09,1, 11.9,1,1, 13.500, 10513.249, 462.104, 52926.527 25/09/17,09:08:25,00,08,1, 11.9,1,1, 13.501, 10513.241, 462.104, 52926.527 25/09/17,09:08:25,01,08,1, 11.9,1,1, 13.501, 10513.262, 462.069, 52926.575 25/09/17,09:08:25,02,08,1, 11.9,1,1, 13.501, 10513.268, 462.126, 52926.559 25/09/17,09:08:25,03,08,1, 11.9,1,1, 13.501, 10513.278, 462.088, 52926.627 25/09/17,09:08:25,04,08,1, 11.9,1,1, 13.501, 10513.259, 462.059, 52926.635 25/09/17,09:08:25,05,08,1, 11.9,1,1, 13.501, 10513.290, 462.075, 52926.619 25/09/17,09:08:25,06,08,1, 11.9,1,1, 13.501, 10513.306, 462.065, 52926.520 25/09/17,09:08:25,07,08,1, 11.9,1,1, 13.501, 10513.314, 462.083, 52926.532 25/09/17,09:08:25,08,08,1, 11.9,1,1, 13.501, 10513.333, 462.053, 52926.545 25/09/17,09:08:25,09,08,1, 11.9,1,1, 13.501, 10513.356, 462.058, 52926.529 25/09/17,09:08:25,10,08,1, 11.9,1,1, 13.501, 10513.343, 462.061, 52926.570 25/09/17,09:08:25,11,08,1, 11.9,1,1, 13.501, 10513.345, 462.034, 52926.560 25/09/17,09:08:25,12,08,1, 11.9,1,1, 13.501, 10513.365, 462.062, 52926.633 25/09/17,09:08:25,13,08,1, 11.9,1,1, 13.501, 10513.357, 462.002, 52926.493 25/09/17,09:08:25,14,08,1, 11.9,1,1, 13.501, 10513.361, 462.026, 52926.577 25/09/17,09:08:25,15,08,1, 11.9,1,1, 13.501, 10513.369, 462.005, 52926.509 25/09/17,09:08:25,16,08,1, 11.9,1,1, 13.501, 10513.393, 461.974, 52926.486 25/09/17,09:08:25,17,08,1, 11.9,1,1, 13.501, 10513.435, 461.996, 52926.521 25/09/17,09:08:25,18,08,1, 11.9,1,1, 13.501, 10513.429, 461.955, 52926.484 25/09/17,09:08:25,19,08,1, 11.9,1,1, 13.501, 10513.421, 461.983, 52926.547 25/09/17,09:08:26,00,08,1, 11.9,1,1, 13.496, 10513.417, 461.983, 52926.547 25/09/17,09:08:26,01,08,1, 11.9,1,1, 13.496, 10513.446, 461.927, 52926.443 25/09/17,09:08:26,02,08,1, 11.9,1,1, 13.496, 10513.448, 461.936, 52926.500 25/09/17,09:08:26,03,08,1, 11.9,1,1, 13.496, 10513.469, 461.917, 52926.468 25/09/17,09:08:26,04,08,1, 11.9,1,1, 13.496, 10513.467, 461.912, 52926.491 25/09/17,09:08:26,05,08,1, 11.9,1,1, 13.496, 10513.479, 461.899, 52926.498 25/09/17,09:08:26,06,08,1, 11.9,1,1, 13.496, 10513.487, 461.899, 52926.421 25/09/17,09:08:26,07,08,1, 11.9,1,1, 13.496, 10513.522, 461.862, 52926.440 25/09/17,09:08:26,08,08,1, 11.9,1,1, 13.496, 10513.502, 461.855, 52926.417 25/09/17,09:08:26,09,08,1, 11.9,1,1, 13.496, 10513.521, 461.873, 52926.474 25/09/17,09:08:26,10,08,1, 11.9,1,1, 13.496, 10513.555, 461.845, 52926.395 25/09/17,09:08:26,11,08,1, 11.9,1,1, 13.496, 10513.557, 461.849, 52926.423 25/09/17,09:08:26,12,08,1, 11.9,1,1, 13.496, 10513.568, 461.878, 52926.434 25/09/17,09:08:26,13,08,1, 11.9,1,1, 13.496, 10513.551, 461.852, 52926.462 25/09/17,09:08:26,14,08,1, 11.9,1,1, 13.496, 10513.574, 461.851, 52926.386 25/09/17,09:08:26,15,08,1, 11.9,1,1, 13.496, 10513.605, 461.819, 52926.432 25/09/17,09:08:26,16,08,1, 11.9,1,1, 13.496, 10513.588, 461.821, 52926.394 25/09/17,09:08:26,17,08,1, 11.9,1,1, 13.496, 10513.606, 461.796, 52926.360 25/09/17,09:08:26,18,08,1, 11.9,1,1, 13.496, 10513.586, 461.828, 52926.449 25/09/17,09:08:26,19,08,1, 11.9,1,1, 13.496, 10513.624, 461.814, 52926.473 25/09/17,09:08:27,00,08,1, 11.9,1,1, 13.495, 10513.617, 461.814, 52926.473 25/09/17,09:08:27,01,08,1, 11.9,1,1, 13.495, 10513.650, 461.805, 52926.404 25/09/17,09:08:27,02,08,1, 11.9,1,1, 13.495, 10513.643, 461.808, 52926.387 25/09/17,09:08:27,03,08,1, 11.9,1,1, 13.495, 10513.661, 461.763, 52926.393 25/09/17,09:08:27,04,08,1, 11.9,1,1, 13.495, 10513.667, 461.750, 52926.330 25/09/17,09:08:27,05,08,1, 11.9,1,1, 13.495, 10513.686, 461.744, 52926.379 25/09/17,09:08:27,06,08,1, 11.9,1,1, 13.495, 10513.703, 461.773, 52926.357 25/09/17,09:08:27,07,08,1, 11.9,1,1, 13.495, 10513.710, 461.731, 52926.354 25/09/17,09:08:27,08,08,1, 11.9,1,1, 13.495, 10513.715, 461.763, 52926.415 25/09/17,09:08:27,09,08,1, 11.9,1,1, 13.495, 10513.724, 461.742, 52926.416 25/09/17,09:08:27,10,08,1, 11.9,1,1, 13.495, 10513.714, 461.720, 52926.406 25/09/17,09:08:27,11,08,1, 11.9,1,1, 13.495, 10513.760, 461.708, 52926.380 25/09/17,09:08:27,12,08,1, 11.9,1,1, 13.495, 10513.743, 461.690, 52926.389 25/09/17,09:08:27,13,08,1, 11.9,1,1, 13.495, 10513.737, 461.721, 52926.389 25/09/17,09:08:27,14,08,1, 11.9,1,1, 13.495, 10513.763, 461.676, 52926.382 25/09/17,09:08:27,15,08,1, 11.9,1,1, 13.495, 10513.779, 461.672, 52926.341 25/09/17,09:08:27,16,08,1, 11.9,1,1, 13.495, 10513.787, 461.699, 52926.310 25/09/17,09:08:27,17,08,1, 11.9,1,1, 13.495, 10513.821, 461.652, 52926.334 25/09/17,09:08:27,18,08,1, 11.9,1,1, 13.495, 10513.822, 461.667, 52926.377 25/09/17,09:08:27,19,08,1, 11.9,1,1, 13.495, 10513.823, 461.650, 52926.275 25/09/17,09:08:28,00,08,1, 11.9,1,1, 13.501, 10513.817, 461.650, 52926.275 25/09/17,09:08:28,01,08,1, 11.9,1,1, 13.501, 10513.850, 461.658, 52926.356 25/09/17,09:08:28,02,08,1, 11.9,1,1, 13.501, 10513.859, 461.608, 52926.327 25/09/17,09:08:28,03,08,1, 11.9,1,1, 13.501, 10513.886, 461.628, 52926.251 25/09/17,09:08:28,04,08,1, 11.9,1,1, 13.501, 10513.891, 461.575, 52926.261 25/09/17,09:08:28,05,08,1, 11.9,1,1, 13.501, 10513.922, 461.583, 52926.262 25/09/17,09:08:28,06,08,1, 11.9,1,1, 13.501, 10513.927, 461.579, 52926.282 25/09/17,09:08:28,07,08,1, 11.9,1,1, 13.501, 10513.922, 461.554, 52926.312 25/09/17,09:08:28,08,08,1, 11.9,1,1, 13.501, 10513.960, 461.570, 52926.245 25/09/17,09:08:28,09,08,1, 11.9,1,1, 13.501, 10513.969, 461.546, 52926.281 25/09/17,09:08:28,10,08,1, 11.9,1,1, 13.501, 10513.988, 461.569, 52926.271 25/09/17,09:08:28,11,08,1, 11.9,1,1, 13.501, 10514.018, 461.556, 52926.245 25/09/17,09:08:28,12,08,1, 11.9,1,1, 13.501, 10514.007, 461.565, 52926.220 25/09/17,09:08:28,13,08,1, 11.9,1,1, 13.501, 10514.057, 461.558, 52926.285 25/09/17,09:08:28,14,08,1, 11.9,1,1, 13.501, 10514.051, 461.511, 52926.223 25/09/17,09:08:28,15,08,1, 11.9,1,1, 13.501, 10514.087, 461.538, 52926.270 25/09/17,09:08:28,16,08,1, 11.9,1,1, 13.501, 10514.073, 461.516, 52926.257 25/09/17,09:08:28,17,08,1, 11.9,1,1, 13.501, 10514.079, 461.487, 52926.243 25/09/17,09:08:28,18,08,1, 11.9,1,1, 13.501, 10514.115, 461.500, 52926.245 25/09/17,09:08:28,19,08,1, 11.9,1,1, 13.501, 10514.130, 461.471, 52926.275 25/09/17,09:08:29,00,08,1, 12.0,1,1, 13.500, 10514.126, 461.471, 52926.275 25/09/17,09:08:29,01,08,1, 12.0,1,1, 13.500, 10514.170, 461.465, 52926.260 25/09/17,09:08:29,02,08,1, 12.0,1,1, 13.500, 10514.162, 461.467, 52926.271 25/09/17,09:08:29,03,08,1, 12.0,1,1, 13.500, 10514.189, 461.468, 52926.258 25/09/17,09:08:29,04,08,1, 12.0,1,1, 13.500, 10514.185, 461.435, 52926.205 25/09/17,09:08:29,05,08,1, 12.0,1,1, 13.500, 10514.207, 461.437, 52926.280 25/09/17,09:08:29,06,08,1, 12.0,1,1, 13.500, 10514.210, 461.420, 52926.194 25/09/17,09:08:29,07,08,1, 12.0,1,1, 13.500, 10514.192, 461.458, 52926.160 25/09/17,09:08:29,08,08,1, 12.0,1,1, 13.500, 10514.195, 461.434, 52926.186 25/09/17,09:08:29,09,08,1, 12.0,1,1, 13.500, 10514.246, 461.397, 52926.186 25/09/17,09:08:29,10,08,1, 12.0,1,1, 13.500, 10514.251, 461.420, 52926.152 25/09/17,09:08:29,11,08,1, 12.0,1,1, 13.500, 10514.228, 461.399, 52926.153 25/09/17,09:08:29,12,08,1, 12.0,1,1, 13.500, 10514.260, 461.421, 52926.188 25/09/17,09:08:29,13,08,1, 12.0,1,1, 13.500, 10514.272, 461.394, 52926.160 25/09/17,09:08:29,14,08,1, 12.0,1,1, 13.500, 10514.265, 461.387, 52926.159 25/09/17,09:08:29,15,08,1, 12.0,1,1, 13.500, 10514.290, 461.397, 52926.164 25/09/17,09:08:29,16,08,1, 12.0,1,1, 13.500, 10514.334, 461.370, 52926.156 25/09/17,09:08:29,17,08,1, 12.0,1,1, 13.500, 10514.340, 461.368, 52926.210 25/09/17,09:08:29,18,08,1, 12.0,1,1, 13.500, 10514.325, 461.369, 52926.220 25/09/17,09:08:29,19,08,1, 12.0,1,1, 13.500, 10514.328, 461.350, 52926.021 25/09/17,09:08:30,00,08,1, 12.0,1,1, 13.501, 10514.326, 461.350, 52926.021 25/09/17,09:08:30,01,08,1, 12.0,1,1, 13.501, 10514.392, 461.366, 52926.214 25/09/17,09:08:30,02,08,1, 12.0,1,1, 13.501, 10514.411, 461.348, 52926.147 25/09/17,09:08:30,03,08,1, 12.0,1,1, 13.501, 10514.396, 461.310, 52926.106 25/09/17,09:08:30,04,08,1, 12.0,1,1, 13.501, 10514.409, 461.318, 52926.151 25/09/17,09:08:30,05,08,1, 12.0,1,1, 13.501, 10514.431, 461.302, 52926.103 25/09/17,09:08:30,06,08,1, 12.0,1,1, 13.501, 10514.430, 461.322, 52926.140 25/09/17,09:08:30,07,08,1, 12.0,1,1, 13.501, 10514.455, 461.304, 52926.095 25/09/17,09:08:30,08,08,1, 12.0,1,1, 13.501, 10514.469, 461.276, 52926.133 25/09/17,09:08:30,09,08,1, 12.0,1,1, 13.501, 10514.482, 461.305, 52926.162 25/09/17,09:08:30,10,08,1, 12.0,1,1, 13.501, 10514.478, 461.255, 52926.102 25/09/17,09:08:30,11,08,1, 12.0,1,1, 13.501, 10514.489, 461.257, 52926.104 25/09/17,09:08:30,12,08,1, 12.0,1,1, 13.501, 10514.498, 461.283, 52926.146 25/09/17,09:08:30,13,08,1, 12.0,1,1, 13.501, 10514.499, 461.243, 52926.047 25/09/17,09:08:30,14,08,1, 12.0,1,1, 13.501, 10514.518, 461.247, 52926.123 25/09/17,09:08:30,15,08,1, 12.0,1,1, 13.501, 10514.546, 461.217, 52926.100 25/09/17,09:08:30,16,08,1, 12.0,1,1, 13.501, 10514.519, 461.228, 52926.033 25/09/17,09:08:30,17,08,1, 12.0,1,1, 13.501, 10514.549, 461.195, 52926.034 25/09/17,09:08:30,18,08,1, 12.0,1,1, 13.501, 10514.534, 461.214, 52926.093 25/09/17,09:08:30,19,08,1, 12.0,1,1, 13.501, 10514.546, 461.204, 52926.068 25/09/17,09:08:31,00,09,1, 11.9,1,1, 13.496, 10514.543, 461.204, 52926.068 25/09/17,09:08:31,01,09,1, 11.9,1,1, 13.496, 10514.588, 461.199, 52926.062 25/09/17,09:08:31,02,09,1, 11.9,1,1, 13.496, 10514.569, 461.170, 52926.039 25/09/17,09:08:31,03,09,1, 11.9,1,1, 13.496, 10514.585, 461.137, 52926.029 25/09/17,09:08:31,04,09,1, 11.9,1,1, 13.496, 10514.628, 461.123, 52926.054 25/09/17,09:08:31,05,09,1, 11.9,1,1, 13.496, 10514.611, 461.124, 52926.069 25/09/17,09:08:31,06,09,1, 11.9,1,1, 13.496, 10514.640, 461.145, 52926.102 25/09/17,09:08:31,07,09,1, 11.9,1,1, 13.496, 10514.665, 461.098, 52926.086 25/09/17,09:08:31,08,09,1, 11.9,1,1, 13.496, 10514.665, 461.103, 52926.069 25/09/17,09:08:31,09,09,1, 11.9,1,1, 13.496, 10514.658, 461.101, 52926.056 25/09/17,09:08:31,10,09,1, 11.9,1,1, 13.496, 10514.652, 461.073, 52926.020 25/09/17,09:08:31,11,09,1, 11.9,1,1, 13.496, 10514.676, 461.087, 52926.056 25/09/17,09:08:31,12,09,1, 11.9,1,1, 13.496, 10514.672, 461.034, 52926.064 25/09/17,09:08:31,13,09,1, 11.9,1,1, 13.496, 10514.678, 461.034, 52925.983 25/09/17,09:08:31,14,09,1, 11.9,1,1, 13.496, 10514.702, 461.053, 52926.070 25/09/17,09:08:31,15,09,1, 11.9,1,1, 13.496, 10514.695, 461.007, 52926.036 25/09/17,09:08:31,16,09,1, 11.9,1,1, 13.496, 10514.712, 461.017, 52926.045 25/09/17,09:08:31,17,09,1, 11.9,1,1, 13.496, 10514.739, 460.990, 52925.995 25/09/17,09:08:31,18,09,1, 11.9,1,1, 13.496, 10514.780, 461.008, 52925.968 25/09/17,09:08:31,19,09,1, 11.9,1,1, 13.496, 10514.805, 460.999, 52926.044 25/09/17,09:08:32,00,08,1, 11.9,1,1, 13.505, 10514.802, 460.999, 52926.044 25/09/17,09:08:32,01,08,1, 11.9,1,1, 13.505, 10514.852, 461.009, 52926.036 25/09/17,09:08:32,02,08,1, 11.9,1,1, 13.505, 10514.857, 460.979, 52925.996 25/09/17,09:08:32,03,08,1, 11.9,1,1, 13.505, 10514.850, 460.955, 52925.938 25/09/17,09:08:32,04,08,1, 11.9,1,1, 13.505, 10514.875, 460.936, 52925.983 25/09/17,09:08:32,05,08,1, 11.9,1,1, 13.505, 10514.861, 460.948, 52925.978 25/09/17,09:08:32,06,08,1, 11.9,1,1, 13.505, 10514.898, 460.929, 52925.966 25/09/17,09:08:32,07,08,1, 11.9,1,1, 13.505, 10514.927, 460.910, 52925.929 25/09/17,09:08:32,08,08,1, 11.9,1,1, 13.505, 10514.936, 460.937, 52925.966 25/09/17,09:08:32,09,08,1, 11.9,1,1, 13.505, 10514.962, 460.890, 52925.902 25/09/17,09:08:32,10,08,1, 11.9,1,1, 13.505, 10514.974, 460.875, 52925.878 25/09/17,09:08:32,11,08,1, 11.9,1,1, 13.505, 10514.967, 460.874, 52925.922 25/09/17,09:08:32,12,08,1, 11.9,1,1, 13.505, 10515.004, 460.812, 52925.913 25/09/17,09:08:32,13,08,1, 11.9,1,1, 13.505, 10515.002, 460.856, 52925.910 25/09/17,09:08:32,14,08,1, 11.9,1,1, 13.505, 10515.009, 460.860, 52925.955 25/09/17,09:08:32,15,08,1, 11.9,1,1, 13.505, 10515.020, 460.834, 52925.917 25/09/17,09:08:32,16,08,1, 11.9,1,1, 13.505, 10515.069, 460.837, 52925.927 25/09/17,09:08:32,17,08,1, 11.9,1,1, 13.505, 10515.077, 460.795, 52926.009 25/09/17,09:08:32,18,08,1, 11.9,1,1, 13.505, 10515.050, 460.805, 52925.881 25/09/17,09:08:32,19,08,1, 11.9,1,1, 13.505, 10515.072, 460.791, 52926.007 25/09/17,09:08:33,00,09,1, 11.9,1,1, 13.499, 10515.069, 460.791, 52926.007 25/09/17,09:08:33,01,09,1, 11.9,1,1, 13.499, 10515.114, 460.812, 52925.885 25/09/17,09:08:33,02,09,1, 11.9,1,1, 13.499, 10515.133, 460.760, 52925.919 25/09/17,09:08:33,03,09,1, 11.9,1,1, 13.499, 10515.144, 460.788, 52925.897 25/09/17,09:08:33,04,09,1, 11.9,1,1, 13.499, 10515.163, 460.724, 52925.874 25/09/17,09:08:33,05,09,1, 11.9,1,1, 13.499, 10515.162, 460.731, 52925.862 25/09/17,09:08:33,06,09,1, 11.9,1,1, 13.499, 10515.203, 460.759, 52925.932 25/09/17,09:08:33,07,09,1, 11.9,1,1, 13.499, 10515.203, 460.708, 52925.827 25/09/17,09:08:33,08,09,1, 11.9,1,1, 13.499, 10515.188, 460.752, 52925.824 25/09/17,09:08:33,09,09,1, 11.9,1,1, 13.499, 10515.229, 460.697, 52925.874 25/09/17,09:08:33,10,09,1, 11.9,1,1, 13.499, 10515.237, 460.710, 52925.900 25/09/17,09:08:33,11,09,1, 11.9,1,1, 13.499, 10515.261, 460.714, 52925.903 25/09/17,09:08:33,12,09,1, 11.9,1,1, 13.499, 10515.242, 460.720, 52925.903 25/09/17,09:08:33,13,09,1, 11.9,1,1, 13.499, 10515.287, 460.734, 52925.922 25/09/17,09:08:33,14,09,1, 11.9,1,1, 13.499, 10515.279, 460.704, 52925.911 25/09/17,09:08:33,15,09,1, 11.9,1,1, 13.499, 10515.291, 460.730, 52925.917 25/09/17,09:08:33,16,09,1, 11.9,1,1, 13.499, 10515.318, 460.700, 52925.832 25/09/17,09:08:33,17,09,1, 11.9,1,1, 13.499, 10515.327, 460.647, 52925.840 25/09/17,09:08:33,18,09,1, 11.9,1,1, 13.499, 10515.355, 460.700, 52925.851 25/09/17,09:08:33,19,09,1, 11.9,1,1, 13.499, 10515.389, 460.644, 52925.830 25/09/17,09:08:34,00,09,1, 11.9,1,1, 13.500, 10515.386, 460.644, 52925.830 25/09/17,09:08:34,01,09,1, 11.9,1,1, 13.500, 10515.402, 460.664, 52925.872 25/09/17,09:08:34,02,09,1, 11.9,1,1, 13.500, 10515.412, 460.643, 52925.790 25/09/17,09:08:34,03,09,1, 11.9,1,1, 13.500, 10515.444, 460.660, 52925.894 25/09/17,09:08:34,04,09,1, 11.9,1,1, 13.500, 10515.427, 460.643, 52925.871 25/09/17,09:08:34,05,09,1, 11.9,1,1, 13.500, 10515.429, 460.648, 52925.844 25/09/17,09:08:34,06,09,1, 11.9,1,1, 13.500, 10515.458, 460.650, 52925.912 25/09/17,09:08:34,07,09,1, 11.9,1,1, 13.500, 10515.469, 460.622, 52925.788 25/09/17,09:08:34,08,09,1, 11.9,1,1, 13.500, 10515.484, 460.645, 52925.794 25/09/17,09:08:34,09,09,1, 11.9,1,1, 13.500, 10515.517, 460.603, 52925.840 25/09/17,09:08:34,10,09,1, 11.9,1,1, 13.500, 10515.505, 460.616, 52925.856 25/09/17,09:08:34,11,09,1, 11.9,1,1, 13.500, 10515.545, 460.611, 52925.806 25/09/17,09:08:34,12,09,1, 11.9,1,1, 13.500, 10515.540, 460.573, 52925.836 25/09/17,09:08:34,13,09,1, 11.9,1,1, 13.500, 10515.529, 460.586, 52925.835 25/09/17,09:08:34,14,09,1, 11.9,1,1, 13.500, 10515.542, 460.594, 52925.794 25/09/17,09:08:34,15,09,1, 11.9,1,1, 13.500, 10515.568, 460.595, 52925.800 25/09/17,09:08:34,16,09,1, 11.9,1,1, 13.500, 10515.577, 460.589, 52925.839 25/09/17,09:08:34,17,09,1, 11.9,1,1, 13.500, 10515.597, 460.563, 52925.775 25/09/17,09:08:34,18,09,1, 11.9,1,1, 13.500, 10515.605, 460.597, 52925.846 25/09/17,09:08:34,19,09,1, 11.9,1,1, 13.500, 10515.596, 460.580, 52925.809 25/09/17,09:08:35,00,09,1, 11.8,1,1, 13.503, 10515.594, 460.580, 52925.809 25/09/17,09:08:35,01,09,1, 11.8,1,1, 13.503, 10515.635, 460.604, 52925.764 25/09/17,09:08:35,02,09,1, 11.8,1,1, 13.503, 10515.632, 460.558, 52925.785 25/09/17,09:08:35,03,09,1, 11.8,1,1, 13.503, 10515.631, 460.604, 52925.851 25/09/17,09:08:35,04,09,1, 11.8,1,1, 13.503, 10515.625, 460.563, 52925.763 25/09/17,09:08:35,05,09,1, 11.8,1,1, 13.503, 10515.636, 460.570, 52925.733 25/09/17,09:08:35,06,09,1, 11.8,1,1, 13.503, 10515.660, 460.598, 52925.736 25/09/17,09:08:35,07,09,1, 11.8,1,1, 13.503, 10515.669, 460.562, 52925.840 25/09/17,09:08:35,08,09,1, 11.8,1,1, 13.503, 10515.667, 460.576, 52925.772 25/09/17,09:08:35,09,09,1, 11.8,1,1, 13.503, 10515.704, 460.562, 52925.783 25/09/17,09:08:35,10,09,1, 11.8,1,1, 13.503, 10515.691, 460.572, 52925.748 25/09/17,09:08:35,11,09,1, 11.8,1,1, 13.503, 10515.700, 460.586, 52925.788 25/09/17,09:08:35,12,09,1, 11.8,1,1, 13.503, 10515.703, 460.556, 52925.744 25/09/17,09:08:35,13,09,1, 11.8,1,1, 13.503, 10515.692, 460.561, 52925.834 25/09/17,09:08:35,14,09,1, 11.8,1,1, 13.503, 10515.728, 460.588, 52925.838 25/09/17,09:08:35,15,09,1, 11.8,1,1, 13.503, 10515.725, 460.548, 52925.829 25/09/17,09:08:35,16,09,1, 11.8,1,1, 13.503, 10515.729, 460.590, 52925.813 25/09/17,09:08:35,17,09,1, 11.8,1,1, 13.503, 10515.738, 460.533, 52925.815 25/09/17,09:08:35,18,09,1, 11.8,1,1, 13.503, 10515.765, 460.561, 52925.792 25/09/17,09:08:35,19,09,1, 11.8,1,1, 13.503, 10515.776, 460.540, 52925.780 25/09/17,09:08:36,00,09,1, 12.0,1,1, 13.501, 10515.770, 460.540, 52925.780 25/09/17,09:08:36,01,09,1, 12.0,1,1, 13.501, 10515.819, 460.547, 52925.798 25/09/17,09:08:36,02,09,1, 12.0,1,1, 13.501, 10515.803, 460.516, 52925.792 25/09/17,09:08:36,03,09,1, 12.0,1,1, 13.501, 10515.798, 460.513, 52925.743 25/09/17,09:08:36,04,09,1, 12.0,1,1, 13.501, 10515.821, 460.530, 52925.754 25/09/17,09:08:36,05,09,1, 12.0,1,1, 13.501, 10515.834, 460.487, 52925.759 25/09/17,09:08:36,06,09,1, 12.0,1,1, 13.501, 10515.839, 460.532, 52925.770 25/09/17,09:08:36,07,09,1, 12.0,1,1, 13.501, 10515.843, 460.498, 52925.753 25/09/17,09:08:36,08,09,1, 12.0,1,1, 13.501, 10515.852, 460.516, 52925.784 25/09/17,09:08:36,09,09,1, 12.0,1,1, 13.501, 10515.873, 460.513, 52925.798 25/09/17,09:08:36,10,09,1, 12.0,1,1, 13.501, 10515.853, 460.472, 52925.775 25/09/17,09:08:36,11,09,1, 12.0,1,1, 13.501, 10515.871, 460.486, 52925.743 25/09/17,09:08:36,12,09,1, 12.0,1,1, 13.501, 10515.896, 460.484, 52925.707 25/09/17,09:08:36,13,09,1, 12.0,1,1, 13.501, 10515.887, 460.496, 52925.710 25/09/17,09:08:36,14,09,1, 12.0,1,1, 13.501, 10515.894, 460.477, 52925.802 25/09/17,09:08:36,15,09,1, 12.0,1,1, 13.501, 10515.939, 460.439, 52925.703 25/09/17,09:08:36,16,09,1, 12.0,1,1, 13.501, 10515.943, 460.431, 52925.710 25/09/17,09:08:36,17,09,1, 12.0,1,1, 13.501, 10515.901, 460.448, 52925.805 25/09/17,09:08:36,18,09,1, 12.0,1,1, 13.501, 10515.945, 460.410, 52925.811 25/09/17,09:08:36,19,09,1, 12.0,1,1, 13.501, 10515.973, 460.403, 52925.732 25/09/17,09:08:37,00,09,1, 11.9,1,1, 13.503, 10515.970, 460.403, 52925.732 25/09/17,09:08:37,01,09,1, 11.9,1,1, 13.503, 10515.965, 460.392, 52925.706 25/09/17,09:08:37,02,09,1, 11.9,1,1, 13.503, 10516.008, 460.401, 52925.762 25/09/17,09:08:37,03,09,1, 11.9,1,1, 13.503, 10515.982, 460.375, 52925.695 25/09/17,09:08:37,04,09,1, 11.9,1,1, 13.503, 10516.011, 460.391, 52925.779 25/09/17,09:08:37,05,09,1, 11.9,1,1, 13.503, 10516.026, 460.385, 52925.735 25/09/17,09:08:37,06,09,1, 11.9,1,1, 13.503, 10516.046, 460.362, 52925.746 25/09/17,09:08:37,07,09,1, 11.9,1,1, 13.503, 10516.024, 460.379, 52925.706 25/09/17,09:08:37,08,09,1, 11.9,1,1, 13.503, 10516.068, 460.355, 52925.766 25/09/17,09:08:37,09,09,1, 11.9,1,1, 13.503, 10516.080, 460.368, 52925.702 25/09/17,09:08:37,10,09,1, 11.9,1,1, 13.503, 10516.071, 460.349, 52925.734 25/09/17,09:08:37,11,09,1, 11.9,1,1, 13.503, 10516.088, 460.310, 52925.722 25/09/17,09:08:37,12,09,1, 11.9,1,1, 13.503, 10516.116, 460.340, 52925.695 25/09/17,09:08:37,13,09,1, 11.9,1,1, 13.503, 10516.134, 460.306, 52925.682 25/09/17,09:08:37,14,09,1, 11.9,1,1, 13.503, 10516.143, 460.324, 52925.729 25/09/17,09:08:37,15,09,1, 11.9,1,1, 13.503, 10516.180, 460.313, 52925.681 25/09/17,09:08:37,16,09,1, 11.9,1,1, 13.503, 10516.172, 460.290, 52925.723 25/09/17,09:08:37,17,09,1, 11.9,1,1, 13.503, 10516.193, 460.284, 52925.706 25/09/17,09:08:37,18,09,1, 11.9,1,1, 13.503, 10516.211, 460.269, 52925.648 25/09/17,09:08:37,19,09,1, 11.9,1,1, 13.503, 10516.230, 460.262, 52925.671 25/09/17,09:08:38,00,09,1, 11.9,1,1, 13.501, 10516.229, 460.262, 52925.671 25/09/17,09:08:38,01,09,1, 11.9,1,1, 13.501, 10516.230, 460.256, 52925.711 25/09/17,09:08:38,02,09,1, 11.9,1,1, 13.501, 10516.253, 460.238, 52925.674 25/09/17,09:08:38,03,09,1, 11.9,1,1, 13.501, 10516.285, 460.224, 52925.693 25/09/17,09:08:38,04,09,1, 11.9,1,1, 13.501, 10516.303, 460.216, 52925.674 25/09/17,09:08:38,05,09,1, 11.9,1,1, 13.501, 10516.328, 460.205, 52925.704 25/09/17,09:08:38,06,09,1, 11.9,1,1, 13.501, 10516.327, 460.167, 52925.694 25/09/17,09:08:38,07,09,1, 11.9,1,1, 13.501, 10516.368, 460.202, 52925.719 25/09/17,09:08:38,08,09,1, 11.9,1,1, 13.501, 10516.374, 460.154, 52925.660 25/09/17,09:08:38,09,09,1, 11.9,1,1, 13.501, 10516.376, 460.157, 52925.606 25/09/17,09:08:38,10,09,1, 11.9,1,1, 13.501, 10516.383, 460.137, 52925.626 25/09/17,09:08:38,11,09,1, 11.9,1,1, 13.501, 10516.410, 460.135, 52925.639 25/09/17,09:08:38,12,09,1, 11.9,1,1, 13.501, 10516.420, 460.104, 52925.661 25/09/17,09:08:38,13,09,1, 11.9,1,1, 13.501, 10516.432, 460.108, 52925.652 25/09/17,09:08:38,14,09,1, 11.9,1,1, 13.501, 10516.453, 460.088, 52925.658 25/09/17,09:08:38,15,09,1, 11.9,1,1, 13.501, 10516.460, 460.115, 52925.692 25/09/17,09:08:38,16,09,1, 11.9,1,1, 13.501, 10516.476, 460.042, 52925.606 25/09/17,09:08:38,17,09,1, 11.9,1,1, 13.501, 10516.480, 460.065, 52925.615 25/09/17,09:08:38,18,09,1, 11.9,1,1, 13.501, 10516.529, 460.049, 52925.661 25/09/17,09:08:38,19,09,1, 11.9,1,1, 13.501, 10516.517, 460.032, 52925.610 25/09/17,09:08:39,00,09,1, 12.0,1,1, 13.502, 10516.512, 460.032, 52925.610 25/09/17,09:08:39,01,09,1, 12.0,1,1, 13.502, 10516.570, 460.027, 52925.547 25/09/17,09:08:39,02,09,1, 12.0,1,1, 13.502, 10516.579, 460.006, 52925.638 25/09/17,09:08:39,03,09,1, 12.0,1,1, 13.502, 10516.575, 460.019, 52925.640 25/09/17,09:08:39,04,09,1, 12.0,1,1, 13.502, 10516.607, 459.979, 52925.648 25/09/17,09:08:39,05,09,1, 12.0,1,1, 13.502, 10516.614, 460.024, 52925.634 25/09/17,09:08:39,06,09,1, 12.0,1,1, 13.502, 10516.646, 459.986, 52925.635 25/09/17,09:08:39,07,09,1, 12.0,1,1, 13.502, 10516.646, 459.932, 52925.577 25/09/17,09:08:39,08,09,1, 12.0,1,1, 13.502, 10516.642, 459.966, 52925.601 25/09/17,09:08:39,09,09,1, 12.0,1,1, 13.502, 10516.674, 459.937, 52925.572 25/09/17,09:08:39,10,09,1, 12.0,1,1, 13.502, 10516.682, 459.938, 52925.613 25/09/17,09:08:39,11,09,1, 12.0,1,1, 13.502, 10516.715, 459.930, 52925.574 25/09/17,09:08:39,12,09,1, 12.0,1,1, 13.502, 10516.726, 459.906, 52925.631 25/09/17,09:08:39,13,09,1, 12.0,1,1, 13.502, 10516.720, 459.927, 52925.576 25/09/17,09:08:39,14,09,1, 12.0,1,1, 13.502, 10516.787, 459.885, 52925.570 25/09/17,09:08:39,15,09,1, 12.0,1,1, 13.502, 10516.783, 459.884, 52925.588 25/09/17,09:08:39,16,09,1, 12.0,1,1, 13.502, 10516.808, 459.882, 52925.679 25/09/17,09:08:39,17,09,1, 12.0,1,1, 13.502, 10516.832, 459.857, 52925.596 25/09/17,09:08:39,18,09,1, 12.0,1,1, 13.502, 10516.803, 459.877, 52925.595 25/09/17,09:08:39,19,09,1, 12.0,1,1, 13.502, 10516.832, 459.856, 52925.555 25/09/17,09:08:40,00,10,1, 12.0,1,1, 13.502, 10516.829, 459.856, 52925.555 25/09/17,09:08:40,01,10,1, 12.0,1,1, 13.502, 10516.864, 459.818, 52925.550 25/09/17,09:08:40,02,10,1, 12.0,1,1, 13.502, 10516.860, 459.798, 52925.566 25/09/17,09:08:40,03,10,1, 12.0,1,1, 13.502, 10516.875, 459.810, 52925.511 25/09/17,09:08:40,04,10,1, 12.0,1,1, 13.502, 10516.916, 459.787, 52925.629 25/09/17,09:08:40,05,10,1, 12.0,1,1, 13.502, 10516.876, 459.777, 52925.601 25/09/17,09:08:40,06,10,1, 12.0,1,1, 13.502, 10516.918, 459.774, 52925.560 25/09/17,09:08:40,07,10,1, 12.0,1,1, 13.502, 10516.937, 459.752, 52925.490 25/09/17,09:08:40,08,10,1, 12.0,1,1, 13.502, 10516.919, 459.760, 52925.591 25/09/17,09:08:40,09,10,1, 12.0,1,1, 13.502, 10516.982, 459.753, 52925.529 25/09/17,09:08:40,10,10,1, 12.0,1,1, 13.502, 10516.991, 459.701, 52925.463 25/09/17,09:08:40,11,10,1, 12.0,1,1, 13.502, 10516.976, 459.727, 52925.515 25/09/17,09:08:40,12,10,1, 12.0,1,1, 13.502, 10516.996, 459.667, 52925.506 25/09/17,09:08:40,13,10,1, 12.0,1,1, 13.502, 10516.989, 459.682, 52925.538 25/09/17,09:08:40,14,10,1, 12.0,1,1, 13.502, 10517.006, 459.690, 52925.538 25/09/17,09:08:40,15,10,1, 12.0,1,1, 13.502, 10517.012, 459.632, 52925.511 25/09/17,09:08:40,16,10,1, 12.0,1,1, 13.502, 10517.016, 459.661, 52925.500 25/09/17,09:08:40,17,10,1, 12.0,1,1, 13.502, 10517.033, 459.648, 52925.506 25/09/17,09:08:40,18,10,1, 12.0,1,1, 13.502, 10517.045, 459.635, 52925.576 25/09/17,09:08:40,19,10,1, 12.0,1,1, 13.502, 10517.040, 459.640, 52925.623 25/09/17,09:08:41,00,08,1, 11.9,1,1, 13.501, 10517.038, 459.640, 52925.623 25/09/17,09:08:41,01,08,1, 11.9,1,1, 13.501, 10517.080, 459.629, 52925.594 25/09/17,09:08:41,02,08,1, 11.9,1,1, 13.501, 10517.052, 459.606, 52925.583 25/09/17,09:08:41,03,08,1, 11.9,1,1, 13.501, 10517.073, 459.579, 52925.543 25/09/17,09:08:41,04,08,1, 11.9,1,1, 13.501, 10517.075, 459.587, 52925.567 25/09/17,09:08:41,05,08,1, 11.9,1,1, 13.501, 10517.085, 459.558, 52925.543 25/09/17,09:08:41,06,08,1, 11.9,1,1, 13.501, 10517.094, 459.551, 52925.542 25/09/17,09:08:41,07,08,1, 11.9,1,1, 13.501, 10517.128, 459.561, 52925.459 25/09/17,09:08:41,08,08,1, 11.9,1,1, 13.501, 10517.115, 459.518, 52925.535 25/09/17,09:08:41,09,08,1, 11.9,1,1, 13.501, 10517.088, 459.532, 52925.518 25/09/17,09:08:41,10,08,1, 11.9,1,1, 13.501, 10517.113, 459.502, 52925.525 25/09/17,09:08:41,11,08,1, 11.9,1,1, 13.501, 10517.122, 459.483, 52925.600 25/09/17,09:08:41,12,08,1, 11.9,1,1, 13.501, 10517.134, 459.499, 52925.575 25/09/17,09:08:41,13,08,1, 11.9,1,1, 13.501, 10517.164, 459.470, 52925.554 25/09/17,09:08:41,14,08,1, 11.9,1,1, 13.501, 10517.141, 459.482, 52925.589 25/09/17,09:08:41,15,08,1, 11.9,1,1, 13.501, 10517.152, 459.456, 52925.583 25/09/17,09:08:41,16,08,1, 11.9,1,1, 13.501, 10517.156, 459.439, 52925.556 25/09/17,09:08:41,17,08,1, 11.9,1,1, 13.501, 10517.190, 459.433, 52925.557 25/09/17,09:08:41,18,08,1, 11.9,1,1, 13.501, 10517.171, 459.372, 52925.609 25/09/17,09:08:41,19,08,1, 11.9,1,1, 13.501, 10517.192, 459.372, 52925.499 25/09/17,09:08:42,00,08,1, 11.9,1,1, 13.504, 10517.188, 459.372, 52925.499 25/09/17,09:08:42,01,08,1, 11.9,1,1, 13.504, 10517.203, 459.320, 52925.548 25/09/17,09:08:42,02,08,1, 11.9,1,1, 13.504, 10517.208, 459.350, 52925.535 25/09/17,09:08:42,03,08,1, 11.9,1,1, 13.504, 10517.220, 459.329, 52925.542 25/09/17,09:08:42,04,08,1, 11.9,1,1, 13.504, 10517.226, 459.330, 52925.524 25/09/17,09:08:42,05,08,1, 11.9,1,1, 13.504, 10517.230, 459.298, 52925.502 25/09/17,09:08:42,06,08,1, 11.9,1,1, 13.504, 10517.236, 459.283, 52925.490 25/09/17,09:08:42,07,08,1, 11.9,1,1, 13.504, 10517.239, 459.282, 52925.401 25/09/17,09:08:42,08,08,1, 11.9,1,1, 13.504, 10517.246, 459.295, 52925.590 25/09/17,09:08:42,09,08,1, 11.9,1,1, 13.504, 10517.280, 459.272, 52925.519 25/09/17,09:08:42,10,08,1, 11.9,1,1, 13.504, 10517.314, 459.271, 52925.522 25/09/17,09:08:42,11,08,1, 11.9,1,1, 13.504, 10517.279, 459.241, 52925.549 25/09/17,09:08:42,12,08,1, 11.9,1,1, 13.504, 10517.268, 459.208, 52925.418 25/09/17,09:08:42,13,08,1, 11.9,1,1, 13.504, 10517.311, 459.241, 52925.563 25/09/17,09:08:42,14,08,1, 11.9,1,1, 13.504, 10517.311, 459.183, 52925.453 25/09/17,09:08:42,15,08,1, 11.9,1,1, 13.504, 10517.323, 459.196, 52925.477 25/09/17,09:08:42,16,08,1, 11.9,1,1, 13.504, 10517.321, 459.177, 52925.566 25/09/17,09:08:42,17,08,1, 11.9,1,1, 13.504, 10517.325, 459.167, 52925.513 25/09/17,09:08:42,18,08,1, 11.9,1,1, 13.504, 10517.337, 459.192, 52925.547 25/09/17,09:08:42,19,08,1, 11.9,1,1, 13.504, 10517.338, 459.129, 52925.463 25/09/17,09:08:43,00,09,1, 11.9,1,1, 13.502, 10517.330, 459.129, 52925.463 25/09/17,09:08:43,01,09,1, 11.9,1,1, 13.502, 10517.359, 459.150, 52925.601 25/09/17,09:08:43,02,09,1, 11.9,1,1, 13.502, 10517.331, 459.093, 52925.524 25/09/17,09:08:43,03,09,1, 11.9,1,1, 13.502, 10517.381, 459.099, 52925.542 25/09/17,09:08:43,04,09,1, 11.9,1,1, 13.502, 10517.384, 459.064, 52925.521 25/09/17,09:08:43,05,09,1, 11.9,1,1, 13.502, 10517.371, 459.069, 52925.419 25/09/17,09:08:43,06,09,1, 11.9,1,1, 13.502, 10517.416, 459.056, 52925.510 25/09/17,09:08:43,07,09,1, 11.9,1,1, 13.502, 10517.413, 459.019, 52925.489 25/09/17,09:08:43,08,09,1, 11.9,1,1, 13.502, 10517.383, 459.022, 52925.541 25/09/17,09:08:43,09,09,1, 11.9,1,1, 13.502, 10517.405, 459.007, 52925.498 25/09/17,09:08:43,10,09,1, 11.9,1,1, 13.502, 10517.430, 458.998, 52925.513 25/09/17,09:08:43,11,09,1, 11.9,1,1, 13.502, 10517.418, 459.028, 52925.509 25/09/17,09:08:43,12,09,1, 11.9,1,1, 13.502, 10517.433, 458.975, 52925.466 25/09/17,09:08:43,13,09,1, 11.9,1,1, 13.502, 10517.444, 458.978, 52925.472 25/09/17,09:08:43,14,09,1, 11.9,1,1, 13.502, 10517.474, 458.975, 52925.514 25/09/17,09:08:43,15,09,1, 11.9,1,1, 13.502, 10517.478, 458.948, 52925.532 25/09/17,09:08:43,16,09,1, 11.9,1,1, 13.502, 10517.454, 458.939, 52925.458 25/09/17,09:08:43,17,09,1, 11.9,1,1, 13.502, 10517.520, 458.914, 52925.484 25/09/17,09:08:43,18,09,1, 11.9,1,1, 13.502, 10517.498, 458.871, 52925.465 25/09/17,09:08:43,19,09,1, 11.9,1,1, 13.502, 10517.548, 458.939, 52925.513 25/09/17,09:08:44,00,08,1, 11.9,1,1, 13.506, 10517.547, 458.939, 52925.513 25/09/17,09:08:44,01,08,1, 11.9,1,1, 13.506, 10517.540, 458.886, 52925.465 25/09/17,09:08:44,02,08,1, 11.9,1,1, 13.506, 10517.542, 458.869, 52925.486 25/09/17,09:08:44,03,08,1, 11.9,1,1, 13.506, 10517.564, 458.825, 52925.483 25/09/17,09:08:44,04,08,1, 11.9,1,1, 13.506, 10517.544, 458.859, 52925.482 25/09/17,09:08:44,05,08,1, 11.9,1,1, 13.506, 10517.565, 458.848, 52925.456 25/09/17,09:08:44,06,08,1, 11.9,1,1, 13.506, 10517.571, 458.843, 52925.507 25/09/17,09:08:44,07,08,1, 11.9,1,1, 13.506, 10517.568, 458.840, 52925.506 25/09/17,09:08:44,08,08,1, 11.9,1,1, 13.506, 10517.593, 458.801, 52925.497 25/09/17,09:08:44,09,08,1, 11.9,1,1, 13.506, 10517.622, 458.800, 52925.513 25/09/17,09:08:44,10,08,1, 11.9,1,1, 13.506, 10517.616, 458.819, 52925.446 25/09/17,09:08:44,11,08,1, 11.9,1,1, 13.506, 10517.644, 458.758, 52925.464 25/09/17,09:08:44,12,08,1, 11.9,1,1, 13.506, 10517.653, 458.771, 52925.438 25/09/17,09:08:44,13,08,1, 11.9,1,1, 13.506, 10517.657, 458.758, 52925.460 25/09/17,09:08:44,14,08,1, 11.9,1,1, 13.506, 10517.650, 458.749, 52925.420 25/09/17,09:08:44,15,08,1, 11.9,1,1, 13.506, 10517.658, 458.755, 52925.510 25/09/17,09:08:44,16,08,1, 11.9,1,1, 13.506, 10517.635, 458.719, 52925.461 25/09/17,09:08:44,17,08,1, 11.9,1,1, 13.506, 10517.665, 458.703, 52925.475 25/09/17,09:08:44,18,08,1, 11.9,1,1, 13.506, 10517.666, 458.721, 52925.456 25/09/17,09:08:44,19,08,1, 11.9,1,1, 13.506, 10517.720, 458.679, 52925.495 25/09/17,09:08:45,00,08,1, 11.9,1,1, 13.502, 10517.714, 458.679, 52925.495 25/09/17,09:08:45,01,08,1, 11.9,1,1, 13.502, 10517.694, 458.629, 52925.425 25/09/17,09:08:45,02,08,1, 11.9,1,1, 13.502, 10517.701, 458.638, 52925.454 25/09/17,09:08:45,03,08,1, 11.9,1,1, 13.502, 10517.709, 458.659, 52925.488 25/09/17,09:08:45,04,08,1, 11.9,1,1, 13.502, 10517.726, 458.643, 52925.463 25/09/17,09:08:45,05,08,1, 11.9,1,1, 13.502, 10517.709, 458.619, 52925.420 25/09/17,09:08:45,06,08,1, 11.9,1,1, 13.502, 10517.712, 458.614, 52925.461 25/09/17,09:08:45,07,08,1, 11.9,1,1, 13.502, 10517.709, 458.593, 52925.454 25/09/17,09:08:45,08,08,1, 11.9,1,1, 13.502, 10517.729, 458.612, 52925.464 25/09/17,09:08:45,09,08,1, 11.9,1,1, 13.502, 10517.748, 458.565, 52925.447 25/09/17,09:08:45,10,08,1, 11.9,1,1, 13.502, 10517.740, 458.574, 52925.485 25/09/17,09:08:45,11,08,1, 11.9,1,1, 13.502, 10517.749, 458.568, 52925.488 25/09/17,09:08:45,12,08,1, 11.9,1,1, 13.502, 10517.762, 458.559, 52925.443 25/09/17,09:08:45,13,08,1, 11.9,1,1, 13.502, 10517.731, 458.547, 52925.534 25/09/17,09:08:45,14,08,1, 11.9,1,1, 13.502, 10517.755, 458.531, 52925.462 25/09/17,09:08:45,15,08,1, 11.9,1,1, 13.502, 10517.751, 458.516, 52925.465 25/09/17,09:08:45,16,08,1, 11.9,1,1, 13.502, 10517.782, 458.541, 52925.491 25/09/17,09:08:45,17,08,1, 11.9,1,1, 13.502, 10517.768, 458.499, 52925.501 25/09/17,09:08:45,18,08,1, 11.9,1,1, 13.502, 10517.747, 458.490, 52925.506 25/09/17,09:08:45,19,08,1, 11.9,1,1, 13.502, 10517.782, 458.499, 52925.509 25/09/17,09:08:46,00,09,1, 12.0,1,1, 13.506, 10517.781, 458.499, 52925.509 25/09/17,09:08:46,01,09,1, 12.0,1,1, 13.506, 10517.785, 458.467, 52925.444 25/09/17,09:08:46,02,09,1, 12.0,1,1, 13.506, 10517.768, 458.442, 52925.496 25/09/17,09:08:46,03,09,1, 12.0,1,1, 13.506, 10517.781, 458.451, 52925.444 25/09/17,09:08:46,04,09,1, 12.0,1,1, 13.506, 10517.771, 458.450, 52925.456 25/09/17,09:08:46,05,09,1, 12.0,1,1, 13.506, 10517.758, 458.404, 52925.532 25/09/17,09:08:46,06,09,1, 12.0,1,1, 13.506, 10517.767, 458.392, 52925.499 25/09/17,09:08:46,07,09,1, 12.0,1,1, 13.506, 10517.776, 458.419, 52925.476 25/09/17,09:08:46,08,09,1, 12.0,1,1, 13.506, 10517.764, 458.380, 52925.442 25/09/17,09:08:46,09,09,1, 12.0,1,1, 13.506, 10517.745, 458.384, 52925.460 25/09/17,09:08:46,10,09,1, 12.0,1,1, 13.506, 10517.750, 458.356, 52925.423 25/09/17,09:08:46,11,09,1, 12.0,1,1, 13.506, 10517.771, 458.362, 52925.514 25/09/17,09:08:46,12,09,1, 12.0,1,1, 13.506, 10517.760, 458.373, 52925.497 25/09/17,09:08:46,13,09,1, 12.0,1,1, 13.506, 10517.774, 458.344, 52925.484 25/09/17,09:08:46,14,09,1, 12.0,1,1, 13.506, 10517.749, 458.344, 52925.500 25/09/17,09:08:46,15,09,1, 12.0,1,1, 13.506, 10517.778, 458.329, 52925.514 25/09/17,09:08:46,16,09,1, 12.0,1,1, 13.506, 10517.759, 458.286, 52925.456 25/09/17,09:08:46,17,09,1, 12.0,1,1, 13.506, 10517.739, 458.282, 52925.477 25/09/17,09:08:46,18,09,1, 12.0,1,1, 13.506, 10517.744, 458.260, 52925.486 25/09/17,09:08:46,19,09,1, 12.0,1,1, 13.506, 10517.723, 458.251, 52925.440 25/09/17,09:08:47,00,10,1, 12.0,1,1, 13.504, 10517.722, 458.251, 52925.440 25/09/17,09:08:47,01,10,1, 12.0,1,1, 13.504, 10517.748, 458.234, 52925.428 25/09/17,09:08:47,02,10,1, 12.0,1,1, 13.504, 10517.711, 458.229, 52925.443 25/09/17,09:08:47,03,10,1, 12.0,1,1, 13.504, 10517.718, 458.248, 52925.540 25/09/17,09:08:47,04,10,1, 12.0,1,1, 13.504, 10517.699, 458.199, 52925.432 25/09/17,09:08:47,05,10,1, 12.0,1,1, 13.504, 10517.684, 458.224, 52925.434 25/09/17,09:08:47,06,10,1, 12.0,1,1, 13.504, 10517.705, 458.211, 52925.475 25/09/17,09:08:47,07,10,1, 12.0,1,1, 13.504, 10517.704, 458.171, 52925.482 25/09/17,09:08:47,08,10,1, 12.0,1,1, 13.504, 10517.709, 458.190, 52925.492 25/09/17,09:08:47,09,10,1, 12.0,1,1, 13.504, 10517.714, 458.139, 52925.493 25/09/17,09:08:47,10,10,1, 12.0,1,1, 13.504, 10517.688, 458.155, 52925.475 25/09/17,09:08:47,11,10,1, 12.0,1,1, 13.504, 10517.672, 458.119, 52925.445 25/09/17,09:08:47,12,10,1, 12.0,1,1, 13.504, 10517.686, 458.102, 52925.430 25/09/17,09:08:47,13,10,1, 12.0,1,1, 13.504, 10517.683, 458.115, 52925.446 25/09/17,09:08:47,14,10,1, 12.0,1,1, 13.504, 10517.688, 458.079, 52925.387 25/09/17,09:08:47,15,10,1, 12.0,1,1, 13.504, 10517.710, 458.058, 52925.535 25/09/17,09:08:47,16,10,1, 12.0,1,1, 13.504, 10517.709, 458.065, 52925.518 25/09/17,09:08:47,17,10,1, 12.0,1,1, 13.504, 10517.690, 458.041, 52925.467 25/09/17,09:08:47,18,10,1, 12.0,1,1, 13.504, 10517.667, 458.053, 52925.456 25/09/17,09:08:47,19,10,1, 12.0,1,1, 13.504, 10517.682, 458.049, 52925.438 25/09/17,09:08:48,00,09,1, 11.9,1,1, 13.502, 10517.681, 458.049, 52925.438 25/09/17,09:08:48,01,09,1, 11.9,1,1, 13.502, 10517.661, 458.013, 52925.430 25/09/17,09:08:48,02,09,1, 11.9,1,1, 13.502, 10517.660, 458.015, 52925.466 25/09/17,09:08:48,03,09,1, 11.9,1,1, 13.502, 10517.662, 457.958, 52925.438 25/09/17,09:08:48,04,09,1, 11.9,1,1, 13.502, 10517.652, 457.987, 52925.457 25/09/17,09:08:48,05,09,1, 11.9,1,1, 13.502, 10517.665, 457.958, 52925.499 25/09/17,09:08:48,06,09,1, 11.9,1,1, 13.502, 10517.650, 457.972, 52925.481 25/09/17,09:08:48,07,09,1, 11.9,1,1, 13.502, 10517.644, 457.949, 52925.497 25/09/17,09:08:48,08,09,1, 11.9,1,1, 13.502, 10517.620, 457.934, 52925.481 25/09/17,09:08:48,09,09,1, 11.9,1,1, 13.502, 10517.589, 457.941, 52925.438 25/09/17,09:08:48,10,09,1, 11.9,1,1, 13.502, 10517.595, 457.914, 52925.488 25/09/17,09:08:48,11,09,1, 11.9,1,1, 13.502, 10517.590, 457.894, 52925.442 25/09/17,09:08:48,12,09,1, 11.9,1,1, 13.502, 10517.586, 457.882, 52925.471 25/09/17,09:08:48,13,09,1, 11.9,1,1, 13.502, 10517.563, 457.862, 52925.454 25/09/17,09:08:48,14,09,1, 11.9,1,1, 13.502, 10517.547, 457.876, 52925.493 25/09/17,09:08:48,15,09,1, 11.9,1,1, 13.502, 10517.567, 457.871, 52925.472 25/09/17,09:08:48,16,09,1, 11.9,1,1, 13.502, 10517.533, 457.808, 52925.427 25/09/17,09:08:48,17,09,1, 11.9,1,1, 13.502, 10517.515, 457.840, 52925.320 25/09/17,09:08:48,18,09,1, 11.9,1,1, 13.502, 10517.519, 457.812, 52925.357 25/09/17,09:08:48,19,09,1, 11.9,1,1, 13.502, 10517.494, 457.794, 52925.443 25/09/17,09:08:49,00,09,1, 12.0,1,1, 13.503, 10517.489, 457.794, 52925.443 25/09/17,09:08:49,01,09,1, 12.0,1,1, 13.503, 10517.483, 457.801, 52925.503 25/09/17,09:08:49,02,09,1, 12.0,1,1, 13.503, 10517.503, 457.800, 52925.453 25/09/17,09:08:49,03,09,1, 12.0,1,1, 13.503, 10517.484, 457.780, 52925.438 25/09/17,09:08:49,04,09,1, 12.0,1,1, 13.503, 10517.492, 457.750, 52925.493 25/09/17,09:08:49,05,09,1, 12.0,1,1, 13.503, 10517.469, 457.772, 52925.484 25/09/17,09:08:49,06,09,1, 12.0,1,1, 13.503, 10517.479, 457.774, 52925.486 25/09/17,09:08:49,07,09,1, 12.0,1,1, 13.503, 10517.470, 457.725, 52925.438 25/09/17,09:08:49,08,09,1, 12.0,1,1, 13.503, 10517.449, 457.743, 52925.499 25/09/17,09:08:49,09,09,1, 12.0,1,1, 13.503, 10517.445, 457.715, 52925.454 25/09/17,09:08:49,10,09,1, 12.0,1,1, 13.503, 10517.439, 457.715, 52925.399 25/09/17,09:08:49,11,09,1, 12.0,1,1, 13.503, 10517.436, 457.734, 52925.558 25/09/17,09:08:49,12,09,1, 12.0,1,1, 13.503, 10517.401, 457.685, 52925.420 25/09/17,09:08:49,13,09,1, 12.0,1,1, 13.503, 10517.417, 457.691, 52925.438 25/09/17,09:08:49,14,09,1, 12.0,1,1, 13.503, 10517.407, 457.705, 52925.536 25/09/17,09:08:49,15,09,1, 12.0,1,1, 13.503, 10517.410, 457.662, 52925.439 25/09/17,09:08:49,16,09,1, 12.0,1,1, 13.503, 10517.404, 457.714, 52925.434 25/09/17,09:08:49,17,09,1, 12.0,1,1, 13.503, 10517.392, 457.660, 52925.406 25/09/17,09:08:49,18,09,1, 12.0,1,1, 13.503, 10517.371, 457.655, 52925.457 25/09/17,09:08:49,19,09,1, 12.0,1,1, 13.503, 10517.373, 457.674, 52925.443 25/09/17,09:08:50,00,09,1, 12.0,1,1, 13.505, 10517.372, 457.674, 52925.443 25/09/17,09:08:50,01,09,1, 12.0,1,1, 13.505, 10517.314, 457.650, 52925.457 25/09/17,09:08:50,02,09,1, 12.0,1,1, 13.505, 10517.308, 457.633, 52925.481 25/09/17,09:08:50,03,09,1, 12.0,1,1, 13.505, 10517.285, 457.651, 52925.500 25/09/17,09:08:50,04,09,1, 12.0,1,1, 13.505, 10517.294, 457.643, 52925.441 25/09/17,09:08:50,05,09,1, 12.0,1,1, 13.505, 10517.305, 457.597, 52925.519 25/09/17,09:08:50,06,09,1, 12.0,1,1, 13.505, 10517.263, 457.610, 52925.473 25/09/17,09:08:50,07,09,1, 12.0,1,1, 13.505, 10517.283, 457.629, 52925.559 25/09/17,09:08:50,08,09,1, 12.0,1,1, 13.505, 10517.240, 457.599, 52925.524 25/09/17,09:08:50,09,09,1, 12.0,1,1, 13.505, 10517.228, 457.615, 52925.517 25/09/17,09:08:50,10,09,1, 12.0,1,1, 13.505, 10517.240, 457.610, 52925.552 25/09/17,09:08:50,11,09,1, 12.0,1,1, 13.505, 10517.221, 457.578, 52925.420 25/09/17,09:08:50,12,09,1, 12.0,1,1, 13.505, 10517.218, 457.608, 52925.511 25/09/17,09:08:50,13,09,1, 12.0,1,1, 13.505, 10517.221, 457.577, 52925.458 25/09/17,09:08:50,14,09,1, 12.0,1,1, 13.505, 10517.204, 457.591, 52925.543 25/09/17,09:08:50,15,09,1, 12.0,1,1, 13.505, 10517.183, 457.599, 52925.505 25/09/17,09:08:50,16,09,1, 12.0,1,1, 13.505, 10517.178, 457.564, 52925.436 25/09/17,09:08:50,17,09,1, 12.0,1,1, 13.505, 10517.164, 457.576, 52925.500 25/09/17,09:08:50,18,09,1, 12.0,1,1, 13.505, 10517.142, 457.575, 52925.555 25/09/17,09:08:50,19,09,1, 12.0,1,1, 13.505, 10517.155, 457.558, 52925.505 25/09/17,09:08:51,00,08,1, 11.9,1,1, 13.504, 10517.155, 457.558, 52925.505 25/09/17,09:08:51,01,08,1, 11.9,1,1, 13.504, 10517.126, 457.539, 52925.496 25/09/17,09:08:51,02,08,1, 11.9,1,1, 13.504, 10517.102, 457.545, 52925.481 25/09/17,09:08:51,03,08,1, 11.9,1,1, 13.504, 10517.101, 457.571, 52925.515 25/09/17,09:08:51,04,08,1, 11.9,1,1, 13.504, 10517.109, 457.509, 52925.531 25/09/17,09:08:51,05,08,1, 11.9,1,1, 13.504, 10517.084, 457.539, 52925.554 25/09/17,09:08:51,06,08,1, 11.9,1,1, 13.504, 10517.087, 457.535, 52925.518 25/09/17,09:08:51,07,08,1, 11.9,1,1, 13.504, 10517.063, 457.510, 52925.508 25/09/17,09:08:51,08,08,1, 11.9,1,1, 13.504, 10517.049, 457.541, 52925.550 25/09/17,09:08:51,09,08,1, 11.9,1,1, 13.504, 10517.021, 457.514, 52925.578 25/09/17,09:08:51,10,08,1, 11.9,1,1, 13.504, 10517.039, 457.515, 52925.548 25/09/17,09:08:51,11,08,1, 11.9,1,1, 13.504, 10517.030, 457.509, 52925.486 25/09/17,09:08:51,12,08,1, 11.9,1,1, 13.504, 10516.990, 457.515, 52925.551 25/09/17,09:08:51,13,08,1, 11.9,1,1, 13.504, 10516.961, 457.521, 52925.575 25/09/17,09:08:51,14,08,1, 11.9,1,1, 13.504, 10516.974, 457.536, 52925.498 25/09/17,09:08:51,15,08,1, 11.9,1,1, 13.504, 10516.947, 457.502, 52925.567 25/09/17,09:08:51,16,08,1, 11.9,1,1, 13.504, 10516.948, 457.520, 52925.569 25/09/17,09:08:51,17,08,1, 11.9,1,1, 13.504, 10516.934, 457.539, 52925.589 25/09/17,09:08:51,18,08,1, 11.9,1,1, 13.504, 10516.932, 457.512, 52925.569 25/09/17,09:08:51,19,08,1, 11.9,1,1, 13.504, 10516.926, 457.539, 52925.553 25/09/17,09:08:52,00,09,1, 11.9,1,1, 13.504, 10516.921, 457.539, 52925.553 25/09/17,09:08:52,01,09,1, 11.9,1,1, 13.504, 10516.880, 457.507, 52925.555 25/09/17,09:08:52,02,09,1, 11.9,1,1, 13.504, 10516.879, 457.550, 52925.656 25/09/17,09:08:52,03,09,1, 11.9,1,1, 13.504, 10516.845, 457.514, 52925.578 25/09/17,09:08:52,04,09,1, 11.9,1,1, 13.504, 10516.817, 457.527, 52925.551 25/09/17,09:08:52,05,09,1, 11.9,1,1, 13.504, 10516.820, 457.517, 52925.573 25/09/17,09:08:52,06,09,1, 11.9,1,1, 13.504, 10516.829, 457.514, 52925.561 25/09/17,09:08:52,07,09,1, 11.9,1,1, 13.504, 10516.786, 457.527, 52925.668 25/09/17,09:08:52,08,09,1, 11.9,1,1, 13.504, 10516.801, 457.505, 52925.579 25/09/17,09:08:52,09,09,1, 11.9,1,1, 13.504, 10516.755, 457.478, 52925.589 25/09/17,09:08:52,10,09,1, 11.9,1,1, 13.504, 10516.739, 457.517, 52925.610 25/09/17,09:08:52,11,09,1, 11.9,1,1, 13.504, 10516.739, 457.480, 52925.609 25/09/17,09:08:52,12,09,1, 11.9,1,1, 13.504, 10516.718, 457.498, 52925.605 25/09/17,09:08:52,13,09,1, 11.9,1,1, 13.504, 10516.714, 457.493, 52925.575 25/09/17,09:08:52,14,09,1, 11.9,1,1, 13.504, 10516.706, 457.464, 52925.537 25/09/17,09:08:52,15,09,1, 11.9,1,1, 13.504, 10516.668, 457.496, 52925.583 25/09/17,09:08:52,16,09,1, 11.9,1,1, 13.504, 10516.666, 457.457, 52925.612 25/09/17,09:08:52,17,09,1, 11.9,1,1, 13.504, 10516.651, 457.448, 52925.550 25/09/17,09:08:52,18,09,1, 11.9,1,1, 13.504, 10516.643, 457.471, 52925.580 25/09/17,09:08:52,19,09,1, 11.9,1,1, 13.504, 10516.645, 457.480, 52925.679 25/09/17,09:08:53,00,08,1, 12.0,1,1, 13.509, 10516.638, 457.480, 52925.679 25/09/17,09:08:53,01,08,1, 12.0,1,1, 13.509, 10516.604, 457.462, 52925.557 25/09/17,09:08:53,02,08,1, 12.0,1,1, 13.509, 10516.625, 457.429, 52925.593 25/09/17,09:08:53,03,08,1, 12.0,1,1, 13.509, 10516.575, 457.433, 52925.549 25/09/17,09:08:53,04,08,1, 12.0,1,1, 13.509, 10516.558, 457.451, 52925.643 25/09/17,09:08:53,05,08,1, 12.0,1,1, 13.509, 10516.529, 457.445, 52925.663 25/09/17,09:08:53,06,08,1, 12.0,1,1, 13.509, 10516.538, 457.447, 52925.656 25/09/17,09:08:53,07,08,1, 12.0,1,1, 13.509, 10516.532, 457.430, 52925.620 25/09/17,09:08:53,08,08,1, 12.0,1,1, 13.509, 10516.525, 457.409, 52925.630 25/09/17,09:08:53,09,08,1, 12.0,1,1, 13.509, 10516.489, 457.432, 52925.665 25/09/17,09:08:53,10,08,1, 12.0,1,1, 13.509, 10516.480, 457.419, 52925.594 25/09/17,09:08:53,11,08,1, 12.0,1,1, 13.509, 10516.469, 457.422, 52925.584 25/09/17,09:08:53,12,08,1, 12.0,1,1, 13.509, 10516.451, 457.437, 52925.684 25/09/17,09:08:53,13,08,1, 12.0,1,1, 13.509, 10516.421, 457.398, 52925.496 25/09/17,09:08:53,14,08,1, 12.0,1,1, 13.509, 10516.432, 457.404, 52925.697 25/09/17,09:08:53,15,08,1, 12.0,1,1, 13.509, 10516.427, 457.428, 52925.681 25/09/17,09:08:53,16,08,1, 12.0,1,1, 13.509, 10516.416, 457.415, 52925.657 25/09/17,09:08:53,17,08,1, 12.0,1,1, 13.509, 10516.377, 457.422, 52925.663 25/09/17,09:08:53,18,08,1, 12.0,1,1, 13.509, 10516.344, 457.426, 52925.670 25/09/17,09:08:53,19,08,1, 12.0,1,1, 13.509, 10516.341, 457.398, 52925.595 25/09/17,09:08:54,00,08,1, 11.9,1,1, 13.505, 10516.337, 457.398, 52925.595 25/09/17,09:08:54,01,08,1, 11.9,1,1, 13.505, 10516.309, 457.400, 52925.608 25/09/17,09:08:54,02,08,1, 11.9,1,1, 13.505, 10516.271, 457.379, 52925.617 25/09/17,09:08:54,03,08,1, 11.9,1,1, 13.505, 10516.282, 457.397, 52925.636 25/09/17,09:08:54,04,08,1, 11.9,1,1, 13.505, 10516.248, 457.371, 52925.619 25/09/17,09:08:54,05,08,1, 11.9,1,1, 13.505, 10516.261, 457.395, 52925.651 25/09/17,09:08:54,06,08,1, 11.9,1,1, 13.505, 10516.228, 457.381, 52925.658 25/09/17,09:08:54,07,08,1, 11.9,1,1, 13.505, 10516.211, 457.381, 52925.619 25/09/17,09:08:54,08,08,1, 11.9,1,1, 13.505, 10516.212, 457.391, 52925.614 25/09/17,09:08:54,09,08,1, 11.9,1,1, 13.505, 10516.191, 457.378, 52925.664 25/09/17,09:08:54,10,08,1, 11.9,1,1, 13.505, 10516.177, 457.396, 52925.665 25/09/17,09:08:54,11,08,1, 11.9,1,1, 13.505, 10516.169, 457.399, 52925.639 25/09/17,09:08:54,12,08,1, 11.9,1,1, 13.505, 10516.131, 457.360, 52925.658 25/09/17,09:08:54,13,08,1, 11.9,1,1, 13.505, 10516.113, 457.352, 52925.669 25/09/17,09:08:54,14,08,1, 11.9,1,1, 13.505, 10516.131, 457.410, 52925.641 25/09/17,09:08:54,15,08,1, 11.9,1,1, 13.505, 10516.113, 457.372, 52925.666 25/09/17,09:08:54,16,08,1, 11.9,1,1, 13.505, 10516.084, 457.384, 52925.643 25/09/17,09:08:54,17,08,1, 11.9,1,1, 13.505, 10516.061, 457.382, 52925.678 25/09/17,09:08:54,18,08,1, 11.9,1,1, 13.505, 10516.037, 457.366, 52925.660 25/09/17,09:08:54,19,08,1, 11.9,1,1, 13.505, 10516.023, 457.379, 52925.669 25/09/17,09:08:55,00,09,1, 11.9,1,1, 13.503, 10516.020, 457.379, 52925.669 25/09/17,09:08:55,01,09,1, 11.9,1,1, 13.503, 10515.995, 457.389, 52925.619 25/09/17,09:08:55,02,09,1, 11.9,1,1, 13.503, 10515.989, 457.359, 52925.626 25/09/17,09:08:55,03,09,1, 11.9,1,1, 13.503, 10515.970, 457.362, 52925.653 25/09/17,09:08:55,04,09,1, 11.9,1,1, 13.503, 10515.929, 457.394, 52925.692 25/09/17,09:08:55,05,09,1, 11.9,1,1, 13.503, 10515.928, 457.374, 52925.665 25/09/17,09:08:55,06,09,1, 11.9,1,1, 13.503, 10515.922, 457.366, 52925.700 25/09/17,09:08:55,07,09,1, 11.9,1,1, 13.503, 10515.909, 457.359, 52925.705 25/09/17,09:08:55,08,09,1, 11.9,1,1, 13.503, 10515.860, 457.393, 52925.634 25/09/17,09:08:55,09,09,1, 11.9,1,1, 13.503, 10515.855, 457.374, 52925.647 25/09/17,09:08:55,10,09,1, 11.9,1,1, 13.503, 10515.855, 457.398, 52925.701 25/09/17,09:08:55,11,09,1, 11.9,1,1, 13.503, 10515.828, 457.356, 52925.753 25/09/17,09:08:55,12,09,1, 11.9,1,1, 13.503, 10515.783, 457.386, 52925.688 25/09/17,09:08:55,13,09,1, 11.9,1,1, 13.503, 10515.793, 457.386, 52925.728 25/09/17,09:08:55,14,09,1, 11.9,1,1, 13.503, 10515.767, 457.361, 52925.705 25/09/17,09:08:55,15,09,1, 11.9,1,1, 13.503, 10515.763, 457.387, 52925.712 25/09/17,09:08:55,16,09,1, 11.9,1,1, 13.503, 10515.747, 457.362, 52925.726 25/09/17,09:08:55,17,09,1, 11.9,1,1, 13.503, 10515.712, 457.370, 52925.701 25/09/17,09:08:55,18,09,1, 11.9,1,1, 13.503, 10515.713, 457.401, 52925.681 25/09/17,09:08:55,19,09,1, 11.9,1,1, 13.503, 10515.674, 457.370, 52925.650 25/09/17,09:08:56,00,08,1, 11.9,1,1, 13.507, 10515.670, 457.370, 52925.650 25/09/17,09:08:56,01,08,1, 11.9,1,1, 13.507, 10515.624, 457.381, 52925.689 25/09/17,09:08:56,02,08,1, 11.9,1,1, 13.507, 10515.628, 457.356, 52925.662 25/09/17,09:08:56,03,08,1, 11.9,1,1, 13.507, 10515.625, 457.370, 52925.681 25/09/17,09:08:56,04,08,1, 11.9,1,1, 13.507, 10515.593, 457.356, 52925.729 25/09/17,09:08:56,05,08,1, 11.9,1,1, 13.507, 10515.560, 457.348, 52925.637 25/09/17,09:08:56,06,08,1, 11.9,1,1, 13.507, 10515.554, 457.375, 52925.746 25/09/17,09:08:56,07,08,1, 11.9,1,1, 13.507, 10515.561, 457.358, 52925.675 25/09/17,09:08:56,08,08,1, 11.9,1,1, 13.507, 10515.543, 457.336, 52925.696 25/09/17,09:08:56,09,08,1, 11.9,1,1, 13.507, 10515.515, 457.371, 52925.710 25/09/17,09:08:56,10,08,1, 11.9,1,1, 13.507, 10515.535, 457.359, 52925.708 25/09/17,09:08:56,11,08,1, 11.9,1,1, 13.507, 10515.526, 457.368, 52925.645 25/09/17,09:08:56,12,08,1, 11.9,1,1, 13.507, 10515.493, 457.385, 52925.726 25/09/17,09:08:56,13,08,1, 11.9,1,1, 13.507, 10515.462, 457.354, 52925.721 25/09/17,09:08:56,14,08,1, 11.9,1,1, 13.507, 10515.464, 457.383, 52925.656 25/09/17,09:08:56,15,08,1, 11.9,1,1, 13.507, 10515.446, 457.381, 52925.697 25/09/17,09:08:56,16,08,1, 11.9,1,1, 13.507, 10515.436, 457.367, 52925.691 25/09/17,09:08:56,17,08,1, 11.9,1,1, 13.507, 10515.419, 457.389, 52925.710 25/09/17,09:08:56,18,08,1, 11.9,1,1, 13.507, 10515.394, 457.366, 52925.776 25/09/17,09:08:56,19,08,1, 11.9,1,1, 13.507, 10515.372, 457.346, 52925.665 25/09/17,09:08:57,00,08,1, 11.9,1,1, 13.503, 10515.369, 457.346, 52925.665 25/09/17,09:08:57,01,08,1, 11.9,1,1, 13.503, 10515.356, 457.380, 52925.762 25/09/17,09:08:57,02,08,1, 11.9,1,1, 13.503, 10515.371, 457.413, 52925.792 25/09/17,09:08:57,03,08,1, 11.9,1,1, 13.503, 10515.353, 457.415, 52925.798 25/09/17,09:08:57,04,08,1, 11.9,1,1, 13.503, 10515.329, 457.433, 52925.832 25/09/17,09:08:57,05,08,1, 11.9,1,1, 13.503, 10515.315, 457.441, 52925.807 25/09/17,09:08:57,06,08,1, 11.9,1,1, 13.503, 10515.305, 457.421, 52925.846 25/09/17,09:08:57,07,08,1, 11.9,1,1, 13.503, 10515.292, 457.417, 52925.837 25/09/17,09:08:57,08,08,1, 11.9,1,1, 13.503, 10515.282, 457.435, 52925.898 25/09/17,09:08:57,09,08,1, 11.9,1,1, 13.503, 10515.262, 457.451, 52925.904 25/09/17,09:08:57,10,08,1, 11.9,1,1, 13.503, 10515.261, 457.428, 52925.816 25/09/17,09:08:57,11,08,1, 11.9,1,1, 13.503, 10515.230, 457.453, 52925.914 25/09/17,09:08:57,12,08,1, 11.9,1,1, 13.503, 10515.248, 457.416, 52925.810 25/09/17,09:08:57,13,08,1, 11.9,1,1, 13.503, 10515.224, 457.418, 52925.882 25/09/17,09:08:57,14,08,1, 11.9,1,1, 13.503, 10515.232, 457.442, 52925.911 25/09/17,09:08:57,15,08,1, 11.9,1,1, 13.503, 10515.211, 457.401, 52925.813 25/09/17,09:08:57,16,08,1, 11.9,1,1, 13.503, 10515.211, 457.455, 52925.888 25/09/17,09:08:57,17,08,1, 11.9,1,1, 13.503, 10515.199, 457.432, 52925.842 25/09/17,09:08:57,18,08,1, 11.9,1,1, 13.503, 10515.206, 457.393, 52925.881 25/09/17,09:08:57,19,08,1, 11.9,1,1, 13.503, 10515.189, 457.398, 52925.856 25/09/17,09:08:58,00,09,1, 11.9,1,1, 13.506, 10515.186, 457.398, 52925.856 25/09/17,09:08:58,01,09,1, 11.9,1,1, 13.506, 10515.196, 457.415, 52925.948 25/09/17,09:08:58,02,09,1, 11.9,1,1, 13.506, 10515.140, 457.396, 52925.824 25/09/17,09:08:58,03,09,1, 11.9,1,1, 13.506, 10515.137, 457.430, 52925.936 25/09/17,09:08:58,04,09,1, 11.9,1,1, 13.506, 10515.094, 457.417, 52925.860 25/09/17,09:08:58,05,09,1, 11.9,1,1, 13.506, 10515.105, 457.405, 52925.896 25/09/17,09:08:58,06,09,1, 11.9,1,1, 13.506, 10515.102, 457.402, 52925.830 25/09/17,09:08:58,07,09,1, 11.9,1,1, 13.506, 10515.111, 457.392, 52925.846 25/09/17,09:08:58,08,09,1, 11.9,1,1, 13.506, 10515.113, 457.396, 52925.847 25/09/17,09:08:58,09,09,1, 11.9,1,1, 13.506, 10515.098, 457.389, 52925.832 25/09/17,09:08:58,10,09,1, 11.9,1,1, 13.506, 10515.081, 457.399, 52925.805 25/09/17,09:08:58,11,09,1, 11.9,1,1, 13.506, 10515.083, 457.428, 52925.910 25/09/17,09:08:58,12,09,1, 11.9,1,1, 13.506, 10515.084, 457.407, 52925.892 25/09/17,09:08:58,13,09,1, 11.9,1,1, 13.506, 10515.038, 457.442, 52925.913 25/09/17,09:08:58,14,09,1, 11.9,1,1, 13.506, 10515.044, 457.425, 52925.893 25/09/17,09:08:58,15,09,1, 11.9,1,1, 13.506, 10515.047, 457.411, 52925.872 25/09/17,09:08:58,16,09,1, 11.9,1,1, 13.506, 10515.040, 457.422, 52925.868 25/09/17,09:08:58,17,09,1, 11.9,1,1, 13.506, 10515.013, 457.449, 52925.814 25/09/17,09:08:58,18,09,1, 11.9,1,1, 13.506, 10515.026, 457.416, 52925.849 25/09/17,09:08:58,19,09,1, 11.9,1,1, 13.506, 10514.989, 457.422, 52925.850 25/09/17,09:08:59,00,09,1, 11.9,1,1, 13.504, 10514.985, 457.422, 52925.850 25/09/17,09:08:59,01,09,1, 11.9,1,1, 13.504, 10514.997, 457.430, 52925.927 25/09/17,09:08:59,02,09,1, 11.9,1,1, 13.504, 10514.988, 457.422, 52925.844 25/09/17,09:08:59,03,09,1, 11.9,1,1, 13.504, 10514.957, 457.428, 52925.891 25/09/17,09:08:59,04,09,1, 11.9,1,1, 13.504, 10514.963, 457.446, 52925.901 25/09/17,09:08:59,05,09,1, 11.9,1,1, 13.504, 10514.952, 457.406, 52925.875 25/09/17,09:08:59,06,09,1, 11.9,1,1, 13.504, 10514.935, 457.425, 52925.890 25/09/17,09:08:59,07,09,1, 11.9,1,1, 13.504, 10514.960, 457.436, 52925.917 25/09/17,09:08:59,08,09,1, 11.9,1,1, 13.504, 10514.933, 457.442, 52925.864 25/09/17,09:08:59,09,09,1, 11.9,1,1, 13.504, 10514.938, 457.398, 52925.870 25/09/17,09:08:59,10,09,1, 11.9,1,1, 13.504, 10514.936, 457.387, 52925.871 25/09/17,09:08:59,11,09,1, 11.9,1,1, 13.504, 10514.889, 457.421, 52925.905 25/09/17,09:08:59,12,09,1, 11.9,1,1, 13.504, 10514.913, 457.399, 52925.895 25/09/17,09:08:59,13,09,1, 11.9,1,1, 13.504, 10514.895, 457.390, 52925.855 25/09/17,09:08:59,14,09,1, 11.9,1,1, 13.504, 10514.875, 457.405, 52925.847 25/09/17,09:08:59,15,09,1, 11.9,1,1, 13.504, 10514.884, 457.406, 52925.850 25/09/17,09:08:59,16,09,1, 11.9,1,1, 13.504, 10514.873, 457.409, 52925.942 25/09/17,09:08:59,17,09,1, 11.9,1,1, 13.504, 10514.863, 457.412, 52925.832 25/09/17,09:08:59,18,09,1, 11.9,1,1, 13.504, 10514.845, 457.404, 52925.871 25/09/17,09:08:59,19,09,1, 11.9,1,1, 13.504, 10514.842, 457.412, 52925.921 25/09/17,09:09:00,00,08,1, 11.8,1,1, 13.504, 10514.835, 457.412, 52925.921 25/09/17,09:09:00,01,08,1, 11.8,1,1, 13.504, 10514.842, 457.383, 52925.873 25/09/17,09:09:00,02,08,1, 11.8,1,1, 13.504, 10514.794, 457.370, 52925.735 25/09/17,09:09:00,03,08,1, 11.8,1,1, 13.504, 10514.778, 457.374, 52925.766 25/09/17,09:09:00,04,08,1, 11.8,1,1, 13.504, 10514.766, 457.374, 52925.825 25/09/17,09:09:00,05,08,1, 11.8,1,1, 13.504, 10514.761, 457.344, 52925.791 25/09/17,09:09:00,06,08,1, 11.8,1,1, 13.504, 10514.770, 457.379, 52925.761 25/09/17,09:09:00,07,08,1, 11.8,1,1, 13.504, 10514.744, 457.371, 52925.781 25/09/17,09:09:00,08,08,1, 11.8,1,1, 13.504, 10514.755, 457.357, 52925.792 25/09/17,09:09:00,09,08,1, 11.8,1,1, 13.504, 10514.734, 457.406, 52925.718 25/09/17,09:09:00,10,08,1, 11.8,1,1, 13.504, 10514.716, 457.353, 52925.729 25/09/17,09:09:00,11,08,1, 11.8,1,1, 13.504, 10514.707, 457.374, 52925.760 25/09/17,09:09:00,12,08,1, 11.8,1,1, 13.504, 10514.718, 457.394, 52925.829 25/09/17,09:09:00,13,08,1, 11.8,1,1, 13.504, 10514.754, 457.339, 52925.852 25/09/17,09:09:00,14,08,1, 11.8,1,1, 13.504, 10514.683, 457.359, 52925.768 25/09/17,09:09:00,15,08,1, 11.8,1,1, 13.504, 10514.664, 457.430, 52925.810 25/09/17,09:09:00,16,08,1, 11.8,1,1, 13.504, 10514.674, 457.350, 52925.776 25/09/17,09:09:00,17,08,1, 11.8,1,1, 13.504, 10514.637, 457.418, 52925.726 25/09/17,09:09:00,18,08,1, 11.8,1,1, 13.504, 10514.639, 457.403, 52925.806 25/09/17,09:09:00,19,08,1, 11.8,1,1, 13.504, 10514.615, 457.380, 52925.756 25/09/17,09:09:01,00,10,1, 11.9,1,1, 13.504, 10514.610, 457.380, 52925.756 25/09/17,09:09:01,01,10,1, 11.9,1,1, 13.504, 10514.612, 457.368, 52925.733 25/09/17,09:09:01,02,10,1, 11.9,1,1, 13.504, 10514.577, 457.362, 52925.726 25/09/17,09:09:01,03,10,1, 11.9,1,1, 13.504, 10514.580, 457.402, 52925.839 25/09/17,09:09:01,04,10,1, 11.9,1,1, 13.504, 10514.596, 457.352, 52925.693 25/09/17,09:09:01,05,10,1, 11.9,1,1, 13.504, 10514.564, 457.325, 52925.756 25/09/17,09:09:01,06,10,1, 11.9,1,1, 13.504, 10514.573, 457.364, 52925.782 25/09/17,09:09:01,07,10,1, 11.9,1,1, 13.504, 10514.577, 457.322, 52925.720 25/09/17,09:09:01,08,10,1, 11.9,1,1, 13.504, 10514.546, 457.338, 52925.741 25/09/17,09:09:01,09,10,1, 11.9,1,1, 13.504, 10514.549, 457.360, 52925.730 25/09/17,09:09:01,10,10,1, 11.9,1,1, 13.504, 10514.548, 457.331, 52925.766 25/09/17,09:09:01,11,10,1, 11.9,1,1, 13.504, 10514.530, 457.335, 52925.767 25/09/17,09:09:01,12,10,1, 11.9,1,1, 13.504, 10514.543, 457.352, 52925.750 25/09/17,09:09:01,13,10,1, 11.9,1,1, 13.504, 10514.538, 457.314, 52925.764 25/09/17,09:09:01,14,10,1, 11.9,1,1, 13.504, 10514.506, 457.301, 52925.762 25/09/17,09:09:01,15,10,1, 11.9,1,1, 13.504, 10514.528, 457.310, 52925.752 25/09/17,09:09:01,16,10,1, 11.9,1,1, 13.504, 10514.538, 457.336, 52925.745 25/09/17,09:09:01,17,10,1, 11.9,1,1, 13.504, 10514.512, 457.306, 52925.709 25/09/17,09:09:01,18,10,1, 11.9,1,1, 13.504, 10514.518, 457.312, 52925.750 25/09/17,09:09:01,19,10,1, 11.9,1,1, 13.504, 10514.477, 457.282, 52925.676 25/09/17,09:09:02,00,09,1, 12.0,1,1, 13.510, 10514.476, 457.282, 52925.676 25/09/17,09:09:02,01,09,1, 12.0,1,1, 13.510, 10514.476, 457.332, 52925.786 25/09/17,09:09:02,02,09,1, 12.0,1,1, 13.510, 10514.434, 457.302, 52925.698 25/09/17,09:09:02,03,09,1, 12.0,1,1, 13.510, 10514.440, 457.317, 52925.698 25/09/17,09:09:02,04,09,1, 12.0,1,1, 13.510, 10514.464, 457.326, 52925.729 25/09/17,09:09:02,05,09,1, 12.0,1,1, 13.510, 10514.432, 457.302, 52925.744 25/09/17,09:09:02,06,09,1, 12.0,1,1, 13.510, 10514.414, 457.326, 52925.684 25/09/17,09:09:02,07,09,1, 12.0,1,1, 13.510, 10514.417, 457.308, 52925.741 25/09/17,09:09:02,08,09,1, 12.0,1,1, 13.510, 10514.377, 457.307, 52925.734 25/09/17,09:09:02,09,09,1, 12.0,1,1, 13.510, 10514.404, 457.309, 52925.777 25/09/17,09:09:02,10,09,1, 12.0,1,1, 13.510, 10514.365, 457.328, 52925.736 25/09/17,09:09:02,11,09,1, 12.0,1,1, 13.510, 10514.331, 457.313, 52925.710 25/09/17,09:09:02,12,09,1, 12.0,1,1, 13.510, 10514.351, 457.338, 52925.692 25/09/17,09:09:02,13,09,1, 12.0,1,1, 13.510, 10514.336, 457.296, 52925.726 25/09/17,09:09:02,14,09,1, 12.0,1,1, 13.510, 10514.329, 457.318, 52925.704 25/09/17,09:09:02,15,09,1, 12.0,1,1, 13.510, 10514.336, 457.289, 52925.670 25/09/17,09:09:02,16,09,1, 12.0,1,1, 13.510, 10514.311, 457.318, 52925.714 25/09/17,09:09:02,17,09,1, 12.0,1,1, 13.510, 10514.334, 457.292, 52925.694 25/09/17,09:09:02,18,09,1, 12.0,1,1, 13.510, 10514.300, 457.285, 52925.688 25/09/17,09:09:02,19,09,1, 12.0,1,1, 13.510, 10514.289, 457.266, 52925.681 25/09/17,09:09:03,00,09,1, 11.9,1,1, 13.507, 10514.284, 457.266, 52925.681 25/09/17,09:09:03,01,09,1, 11.9,1,1, 13.507, 10514.274, 457.287, 52925.742 25/09/17,09:09:03,02,09,1, 11.9,1,1, 13.507, 10514.274, 457.259, 52925.669 25/09/17,09:09:03,03,09,1, 11.9,1,1, 13.507, 10514.299, 457.262, 52925.651 25/09/17,09:09:03,04,09,1, 11.9,1,1, 13.507, 10514.258, 457.254, 52925.746 25/09/17,09:09:03,05,09,1, 11.9,1,1, 13.507, 10514.262, 457.267, 52925.704 25/09/17,09:09:03,06,09,1, 11.9,1,1, 13.507, 10514.279, 457.264, 52925.721 25/09/17,09:09:03,07,09,1, 11.9,1,1, 13.507, 10514.268, 457.241, 52925.662 25/09/17,09:09:03,08,09,1, 11.9,1,1, 13.507, 10514.249, 457.208, 52925.639 25/09/17,09:09:03,09,09,1, 11.9,1,1, 13.507, 10514.288, 457.226, 52925.512 25/09/17,09:09:03,10,09,1, 11.9,1,1, 13.507, 10514.256, 457.220, 52925.679 25/09/17,09:09:03,11,09,1, 11.9,1,1, 13.507, 10514.254, 457.232, 52925.699 25/09/17,09:09:03,12,09,1, 11.9,1,1, 13.507, 10514.279, 457.264, 52925.717 25/09/17,09:09:03,13,09,1, 11.9,1,1, 13.507, 10514.258, 457.234, 52925.701 25/09/17,09:09:03,14,09,1, 11.9,1,1, 13.507, 10514.252, 457.215, 52925.594 25/09/17,09:09:03,15,09,1, 11.9,1,1, 13.507, 10514.257, 457.260, 52925.667 25/09/17,09:09:03,16,09,1, 11.9,1,1, 13.507, 10514.259, 457.219, 52925.620 25/09/17,09:09:03,17,09,1, 11.9,1,1, 13.507, 10514.248, 457.236, 52925.646 25/09/17,09:09:03,18,09,1, 11.9,1,1, 13.507, 10514.253, 457.241, 52925.660 25/09/17,09:09:03,19,09,1, 11.9,1,1, 13.507, 10514.249, 457.241, 52925.689 25/09/17,09:09:04,00,09,1, 11.9,1,1, 13.509, 10514.243, 457.241, 52925.689 25/09/17,09:09:04,01,09,1, 11.9,1,1, 13.509, 10514.231, 457.258, 52925.696 25/09/17,09:09:04,02,09,1, 11.9,1,1, 13.509, 10514.248, 457.220, 52925.642 25/09/17,09:09:04,03,09,1, 11.9,1,1, 13.509, 10514.197, 457.244, 52925.658 25/09/17,09:09:04,04,09,1, 11.9,1,1, 13.509, 10514.192, 457.250, 52925.681 25/09/17,09:09:04,05,09,1, 11.9,1,1, 13.509, 10514.185, 457.220, 52925.619 25/09/17,09:09:04,06,09,1, 11.9,1,1, 13.509, 10514.177, 457.239, 52925.695 25/09/17,09:09:04,07,09,1, 11.9,1,1, 13.509, 10514.171, 457.245, 52925.620 25/09/17,09:09:04,08,09,1, 11.9,1,1, 13.509, 10514.169, 457.223, 52925.645 25/09/17,09:09:04,09,09,1, 11.9,1,1, 13.509, 10514.165, 457.240, 52925.590 25/09/17,09:09:04,10,09,1, 11.9,1,1, 13.509, 10514.157, 457.237, 52925.686 25/09/17,09:09:04,11,09,1, 11.9,1,1, 13.509, 10514.148, 457.234, 52925.663 25/09/17,09:09:04,12,09,1, 11.9,1,1, 13.509, 10514.155, 457.261, 52925.617 25/09/17,09:09:04,13,09,1, 11.9,1,1, 13.509, 10514.139, 457.254, 52925.685 25/09/17,09:09:04,14,09,1, 11.9,1,1, 13.509, 10514.134, 457.204, 52925.558 25/09/17,09:09:04,15,09,1, 11.9,1,1, 13.509, 10514.145, 457.240, 52925.604 25/09/17,09:09:04,16,09,1, 11.9,1,1, 13.509, 10514.140, 457.235, 52925.620 25/09/17,09:09:04,17,09,1, 11.9,1,1, 13.509, 10514.134, 457.205, 52925.612 25/09/17,09:09:04,18,09,1, 11.9,1,1, 13.509, 10514.123, 457.216, 52925.659 25/09/17,09:09:04,19,09,1, 11.9,1,1, 13.509, 10514.113, 457.224, 52925.604 25/09/17,09:09:05,00,09,1, 11.8,1,1, 13.505, 10514.109, 457.224, 52925.604 25/09/17,09:09:05,01,09,1, 11.8,1,1, 13.505, 10514.123, 457.235, 52925.646 25/09/17,09:09:05,02,09,1, 11.8,1,1, 13.505, 10514.101, 457.205, 52925.601 25/09/17,09:09:05,03,09,1, 11.8,1,1, 13.505, 10514.101, 457.196, 52925.581 25/09/17,09:09:05,04,09,1, 11.8,1,1, 13.505, 10514.117, 457.221, 52925.581 25/09/17,09:09:05,05,09,1, 11.8,1,1, 13.505, 10514.075, 457.194, 52925.637 25/09/17,09:09:05,06,09,1, 11.8,1,1, 13.505, 10514.092, 457.161, 52925.617 25/09/17,09:09:05,07,09,1, 11.8,1,1, 13.505, 10514.076, 457.189, 52925.650 25/09/17,09:09:05,08,09,1, 11.8,1,1, 13.505, 10514.088, 457.189, 52925.627 25/09/17,09:09:05,09,09,1, 11.8,1,1, 13.505, 10514.096, 457.163, 52925.593 25/09/17,09:09:05,10,09,1, 11.8,1,1, 13.505, 10514.086, 457.191, 52925.650 25/09/17,09:09:05,11,09,1, 11.8,1,1, 13.505, 10514.085, 457.162, 52925.630 25/09/17,09:09:05,12,09,1, 11.8,1,1, 13.505, 10514.076, 457.177, 52925.584 25/09/17,09:09:05,13,09,1, 11.8,1,1, 13.505, 10514.062, 457.184, 52925.614 25/09/17,09:09:05,14,09,1, 11.8,1,1, 13.505, 10514.085, 457.162, 52925.645 25/09/17,09:09:05,15,09,1, 11.8,1,1, 13.505, 10514.061, 457.144, 52925.585 25/09/17,09:09:05,16,09,1, 11.8,1,1, 13.505, 10514.043, 457.167, 52925.570 25/09/17,09:09:05,17,09,1, 11.8,1,1, 13.505, 10514.030, 457.152, 52925.637 25/09/17,09:09:05,18,09,1, 11.8,1,1, 13.505, 10514.047, 457.157, 52925.610 25/09/17,09:09:05,19,09,1, 11.8,1,1, 13.505, 10514.039, 457.174, 52925.660 25/09/17,09:09:06,00,09,1, 11.9,1,1, 13.511, 10514.034, 457.174, 52925.660 25/09/17,09:09:06,01,09,1, 11.9,1,1, 13.511, 10514.029, 457.171, 52925.597 25/09/17,09:09:06,02,09,1, 11.9,1,1, 13.511, 10514.014, 457.179, 52925.621 25/09/17,09:09:06,03,09,1, 11.9,1,1, 13.511, 10513.977, 457.148, 52925.697 25/09/17,09:09:06,04,09,1, 11.9,1,1, 13.511, 10513.979, 457.157, 52925.479 25/09/17,09:09:06,05,09,1, 11.9,1,1, 13.511, 10513.978, 457.142, 52925.546 25/09/17,09:09:06,06,09,1, 11.9,1,1, 13.511, 10513.994, 457.117, 52925.621 25/09/17,09:09:06,07,09,1, 11.9,1,1, 13.511, 10513.981, 457.113, 52925.534 25/09/17,09:09:06,08,09,1, 11.9,1,1, 13.511, 10514.013, 457.130, 52925.554 25/09/17,09:09:06,09,09,1, 11.9,1,1, 13.511, 10514.011, 457.112, 52925.500 25/09/17,09:09:06,10,09,1, 11.9,1,1, 13.511, 10513.932, 457.112, 52925.536 25/09/17,09:09:06,11,09,1, 11.9,1,1, 13.511, 10513.992, 457.109, 52925.554 25/09/17,09:09:06,12,09,1, 11.9,1,1, 13.511, 10513.991, 457.110, 52925.501 25/09/17,09:09:06,13,09,1, 11.9,1,1, 13.511, 10513.969, 457.095, 52925.522 25/09/17,09:09:06,14,09,1, 11.9,1,1, 13.511, 10513.976, 457.100, 52925.540 25/09/17,09:09:06,15,09,1, 11.9,1,1, 13.511, 10513.960, 457.060, 52925.532 25/09/17,09:09:06,16,09,1, 11.9,1,1, 13.511, 10513.937, 457.090, 52925.549 25/09/17,09:09:06,17,09,1, 11.9,1,1, 13.511, 10513.942, 457.067, 52925.532 25/09/17,09:09:06,18,09,1, 11.9,1,1, 13.511, 10513.947, 457.031, 52925.522 25/09/17,09:09:06,19,09,1, 11.9,1,1, 13.511, 10513.942, 457.063, 52925.498 25/09/17,09:09:07,00,08,1, 11.9,1,1, 13.505, 10513.934, 457.063, 52925.498 25/09/17,09:09:07,01,08,1, 11.9,1,1, 13.505, 10513.924, 457.024, 52925.576 25/09/17,09:09:07,02,08,1, 11.9,1,1, 13.505, 10513.923, 457.038, 52925.500 25/09/17,09:09:07,03,08,1, 11.9,1,1, 13.505, 10513.940, 457.025, 52925.512 25/09/17,09:09:07,04,08,1, 11.9,1,1, 13.505, 10513.883, 456.993, 52925.470 25/09/17,09:09:07,05,08,1, 11.9,1,1, 13.505, 10513.931, 457.022, 52925.557 25/09/17,09:09:07,06,08,1, 11.9,1,1, 13.505, 10513.953, 456.999, 52925.482 25/09/17,09:09:07,07,08,1, 11.9,1,1, 13.505, 10513.902, 456.998, 52925.524 25/09/17,09:09:07,08,08,1, 11.9,1,1, 13.505, 10513.943, 457.006, 52925.503 25/09/17,09:09:07,09,08,1, 11.9,1,1, 13.505, 10513.893, 456.955, 52925.466 25/09/17,09:09:07,10,08,1, 11.9,1,1, 13.505, 10513.916, 456.971, 52925.507 25/09/17,09:09:07,11,08,1, 11.9,1,1, 13.505, 10513.921, 457.000, 52925.493 25/09/17,09:09:07,12,08,1, 11.9,1,1, 13.505, 10513.914, 456.960, 52925.475 25/09/17,09:09:07,13,08,1, 11.9,1,1, 13.505, 10513.912, 456.942, 52925.468 25/09/17,09:09:07,14,08,1, 11.9,1,1, 13.505, 10513.884, 456.968, 52925.504 25/09/17,09:09:07,15,08,1, 11.9,1,1, 13.505, 10513.914, 456.927, 52925.475 25/09/17,09:09:07,16,08,1, 11.9,1,1, 13.505, 10513.877, 456.929, 52925.415 25/09/17,09:09:07,17,08,1, 11.9,1,1, 13.505, 10513.900, 456.960, 52925.423 25/09/17,09:09:07,18,08,1, 11.9,1,1, 13.505, 10513.894, 456.905, 52925.453 25/09/17,09:09:07,19,08,1, 11.9,1,1, 13.505, 10513.851, 456.919, 52925.443 25/09/17,09:09:08,00,09,1, 11.9,1,1, 13.509, 10513.850, 456.919, 52925.443 25/09/17,09:09:08,01,09,1, 11.9,1,1, 13.509, 10513.877, 456.910, 52925.477 25/09/17,09:09:08,02,09,1, 11.9,1,1, 13.509, 10513.894, 456.917, 52925.378 25/09/17,09:09:08,03,09,1, 11.9,1,1, 13.509, 10513.879, 456.905, 52925.401 25/09/17,09:09:08,04,09,1, 11.9,1,1, 13.509, 10513.882, 456.879, 52925.444 25/09/17,09:09:08,05,09,1, 11.9,1,1, 13.509, 10513.856, 456.886, 52925.443 25/09/17,09:09:08,06,09,1, 11.9,1,1, 13.509, 10513.863, 456.883, 52925.487 25/09/17,09:09:08,07,09,1, 11.9,1,1, 13.509, 10513.861, 456.847, 52925.454 25/09/17,09:09:08,08,09,1, 11.9,1,1, 13.509, 10513.894, 456.861, 52925.354 25/09/17,09:09:08,09,09,1, 11.9,1,1, 13.509, 10513.899, 456.852, 52925.435 25/09/17,09:09:08,10,09,1, 11.9,1,1, 13.509, 10513.906, 456.802, 52925.421 25/09/17,09:09:08,11,09,1, 11.9,1,1, 13.509, 10513.907, 456.829, 52925.357 25/09/17,09:09:08,12,09,1, 11.9,1,1, 13.509, 10513.901, 456.800, 52925.380 25/09/17,09:09:08,13,09,1, 11.9,1,1, 13.509, 10513.885, 456.779, 52925.372 25/09/17,09:09:08,14,09,1, 11.9,1,1, 13.509, 10513.895, 456.808, 52925.414 25/09/17,09:09:08,15,09,1, 11.9,1,1, 13.509, 10513.907, 456.805, 52925.393 25/09/17,09:09:08,16,09,1, 11.9,1,1, 13.509, 10513.902, 456.768, 52925.358 25/09/17,09:09:08,17,09,1, 11.9,1,1, 13.509, 10513.916, 456.801, 52925.350 25/09/17,09:09:08,18,09,1, 11.9,1,1, 13.509, 10513.911, 456.792, 52925.418 25/09/17,09:09:08,19,09,1, 11.9,1,1, 13.509, 10513.922, 456.764, 52925.381 25/09/17,09:09:09,00,09,1, 11.9,1,1, 13.509, 10513.917, 456.764, 52925.381 25/09/17,09:09:09,01,09,1, 11.9,1,1, 13.509, 10513.931, 456.761, 52925.432 25/09/17,09:09:09,02,09,1, 11.9,1,1, 13.509, 10513.903, 456.763, 52925.342 25/09/17,09:09:09,03,09,1, 11.9,1,1, 13.509, 10513.922, 456.744, 52925.313 25/09/17,09:09:09,04,09,1, 11.9,1,1, 13.509, 10513.919, 456.753, 52925.373 25/09/17,09:09:09,05,09,1, 11.9,1,1, 13.509, 10513.911, 456.736, 52925.349 25/09/17,09:09:09,06,09,1, 11.9,1,1, 13.509, 10513.934, 456.729, 52925.401 25/09/17,09:09:09,07,09,1, 11.9,1,1, 13.509, 10513.956, 456.738, 52925.324 25/09/17,09:09:09,08,09,1, 11.9,1,1, 13.509, 10513.901, 456.705, 52925.321 25/09/17,09:09:09,09,09,1, 11.9,1,1, 13.509, 10513.911, 456.718, 52925.327 25/09/17,09:09:09,10,09,1, 11.9,1,1, 13.509, 10513.903, 456.719, 52925.359 25/09/17,09:09:09,11,09,1, 11.9,1,1, 13.509, 10513.896, 456.668, 52925.325 25/09/17,09:09:09,12,09,1, 11.9,1,1, 13.509, 10513.917, 456.716, 52925.334 25/09/17,09:09:09,13,09,1, 11.9,1,1, 13.509, 10513.950, 456.703, 52925.307 25/09/17,09:09:09,14,09,1, 11.9,1,1, 13.509, 10513.887, 456.678, 52925.379 25/09/17,09:09:09,15,09,1, 11.9,1,1, 13.509, 10513.886, 456.666, 52925.353 25/09/17,09:09:09,16,09,1, 11.9,1,1, 13.509, 10513.946, 456.716, 52925.353 25/09/17,09:09:09,17,09,1, 11.9,1,1, 13.509, 10513.914, 456.666, 52925.332 25/09/17,09:09:09,18,09,1, 11.9,1,1, 13.509, 10513.905, 456.662, 52925.265 25/09/17,09:09:09,19,09,1, 11.9,1,1, 13.509, 10513.909, 456.704, 52925.326 25/09/17,09:09:10,00,09,1, 11.8,1,1, 13.510, 10513.909, 456.704, 52925.326 25/09/17,09:09:10,01,09,1, 11.8,1,1, 13.510, 10513.917, 456.648, 52925.343 25/09/17,09:09:10,02,09,1, 11.8,1,1, 13.510, 10513.920, 456.662, 52925.326 25/09/17,09:09:10,03,09,1, 11.8,1,1, 13.510, 10513.910, 456.646, 52925.460 25/09/17,09:09:10,04,09,1, 11.8,1,1, 13.510, 10513.894, 456.632, 52925.336 25/09/17,09:09:10,05,09,1, 11.8,1,1, 13.510, 10513.903, 456.620, 52925.318 25/09/17,09:09:10,06,09,1, 11.8,1,1, 13.510, 10513.948, 456.610, 52925.327 25/09/17,09:09:10,07,09,1, 11.8,1,1, 13.510, 10513.927, 456.600, 52925.265 25/09/17,09:09:10,08,09,1, 11.8,1,1, 13.510, 10513.944, 456.600, 52925.323 25/09/17,09:09:10,09,09,1, 11.8,1,1, 13.510, 10513.941, 456.551, 52925.232 25/09/17,09:09:10,10,09,1, 11.8,1,1, 13.510, 10513.949, 456.548, 52925.243 25/09/17,09:09:10,11,09,1, 11.8,1,1, 13.510, 10513.970, 456.574, 52925.247 25/09/17,09:09:10,12,09,1, 11.8,1,1, 13.510, 10513.965, 456.538, 52925.237 25/09/17,09:09:10,13,09,1, 11.8,1,1, 13.510, 10513.984, 456.539, 52925.260 25/09/17,09:09:10,14,09,1, 11.8,1,1, 13.510, 10513.979, 456.539, 52925.233 25/09/17,09:09:10,15,09,1, 11.8,1,1, 13.510, 10513.949, 456.507, 52925.229 25/09/17,09:09:10,16,09,1, 11.8,1,1, 13.510, 10513.943, 456.511, 52925.237 25/09/17,09:09:10,17,09,1, 11.8,1,1, 13.510, 10513.978, 456.522, 52925.240 25/09/17,09:09:10,18,09,1, 11.8,1,1, 13.510, 10513.960, 456.473, 52925.243 25/09/17,09:09:10,19,09,1, 11.8,1,1, 13.510, 10513.966, 456.478, 52925.251 25/09/17,09:09:11,00,08,1, 12.0,1,1, 13.513, 10513.959, 456.478, 52925.251 25/09/17,09:09:11,01,08,1, 12.0,1,1, 13.513, 10513.957, 456.495, 52925.213 25/09/17,09:09:11,02,08,1, 12.0,1,1, 13.513, 10513.966, 456.469, 52925.199 25/09/17,09:09:11,03,08,1, 12.0,1,1, 13.513, 10513.958, 456.483, 52925.270 25/09/17,09:09:11,04,08,1, 12.0,1,1, 13.513, 10513.953, 456.429, 52925.133 25/09/17,09:09:11,05,08,1, 12.0,1,1, 13.513, 10513.954, 456.463, 52925.152 25/09/17,09:09:11,06,08,1, 12.0,1,1, 13.513, 10513.972, 456.474, 52925.224 25/09/17,09:09:11,07,08,1, 12.0,1,1, 13.513, 10513.950, 456.427, 52925.222 25/09/17,09:09:11,08,08,1, 12.0,1,1, 13.513, 10513.980, 456.425, 52925.232 25/09/17,09:09:11,09,08,1, 12.0,1,1, 13.513, 10514.005, 456.443, 52925.151 25/09/17,09:09:11,10,08,1, 12.0,1,1, 13.513, 10513.995, 456.391, 52925.205 25/09/17,09:09:11,11,08,1, 12.0,1,1, 13.513, 10513.988, 456.425, 52925.186 25/09/17,09:09:11,12,08,1, 12.0,1,1, 13.513, 10513.978, 456.404, 52925.198 25/09/17,09:09:11,13,08,1, 12.0,1,1, 13.513, 10514.019, 456.390, 52925.171 25/09/17,09:09:11,14,08,1, 12.0,1,1, 13.513, 10513.983, 456.429, 52925.178 25/09/17,09:09:11,15,08,1, 12.0,1,1, 13.513, 10514.005, 456.395, 52925.116 25/09/17,09:09:11,16,08,1, 12.0,1,1, 13.513, 10513.984, 456.369, 52925.180 25/09/17,09:09:11,17,08,1, 12.0,1,1, 13.513, 10513.991, 456.358, 52925.143 25/09/17,09:09:11,18,08,1, 12.0,1,1, 13.513, 10513.999, 456.364, 52925.203 25/09/17,09:09:11,19,08,1, 12.0,1,1, 13.513, 10513.987, 456.332, 52925.193 25/09/17,09:09:12,00,08,1, 11.9,1,1, 13.509, 10513.984, 456.332, 52925.193 25/09/17,09:09:12,01,08,1, 11.9,1,1, 13.509, 10514.016, 456.357, 52925.173 25/09/17,09:09:12,02,08,1, 11.9,1,1, 13.509, 10513.991, 456.328, 52925.103 25/09/17,09:09:12,03,08,1, 11.9,1,1, 13.509, 10514.000, 456.326, 52925.109 25/09/17,09:09:12,04,08,1, 11.9,1,1, 13.509, 10514.031, 456.299, 52925.157 25/09/17,09:09:12,05,08,1, 11.9,1,1, 13.509, 10514.011, 456.273, 52925.163 25/09/17,09:09:12,06,08,1, 11.9,1,1, 13.509, 10514.029, 456.290, 52925.114 25/09/17,09:09:12,07,08,1, 11.9,1,1, 13.509, 10514.015, 456.276, 52925.084 25/09/17,09:09:12,08,08,1, 11.9,1,1, 13.509, 10514.051, 456.264, 52925.100 25/09/17,09:09:12,09,08,1, 11.9,1,1, 13.509, 10514.063, 456.254, 52925.026 25/09/17,09:09:12,10,08,1, 11.9,1,1, 13.509, 10514.050, 456.244, 52925.032 25/09/17,09:09:12,11,08,1, 11.9,1,1, 13.509, 10514.071, 456.211, 52925.065 25/09/17,09:09:12,12,08,1, 11.9,1,1, 13.509, 10514.066, 456.221, 52925.098 25/09/17,09:09:12,13,08,1, 11.9,1,1, 13.509, 10514.067, 456.222, 52925.067 25/09/17,09:09:12,14,08,1, 11.9,1,1, 13.509, 10514.096, 456.206, 52925.067 25/09/17,09:09:12,15,08,1, 11.9,1,1, 13.509, 10514.080, 456.214, 52925.088 25/09/17,09:09:12,16,08,1, 11.9,1,1, 13.509, 10514.081, 456.206, 52925.072 25/09/17,09:09:12,17,08,1, 11.9,1,1, 13.509, 10514.110, 456.183, 52925.012 25/09/17,09:09:12,18,08,1, 11.9,1,1, 13.509, 10514.115, 456.173, 52925.035 25/09/17,09:09:12,19,08,1, 11.9,1,1, 13.509, 10514.116, 456.185, 52924.998 25/09/17,09:09:13,00,09,1, 11.9,1,1, 13.506, 10514.109, 456.185, 52924.998 25/09/17,09:09:13,01,09,1, 11.9,1,1, 13.506, 10514.100, 456.191, 52924.961 25/09/17,09:09:13,02,09,1, 11.9,1,1, 13.506, 10514.080, 456.145, 52925.051 25/09/17,09:09:13,03,09,1, 11.9,1,1, 13.506, 10514.090, 456.134, 52925.011 25/09/17,09:09:13,04,09,1, 11.9,1,1, 13.506, 10514.116, 456.186, 52925.082 25/09/17,09:09:13,05,09,1, 11.9,1,1, 13.506, 10514.121, 456.156, 52925.042 25/09/17,09:09:13,06,09,1, 11.9,1,1, 13.506, 10514.090, 456.130, 52925.038 25/09/17,09:09:13,07,09,1, 11.9,1,1, 13.506, 10514.136, 456.136, 52924.978 25/09/17,09:09:13,08,09,1, 11.9,1,1, 13.506, 10514.137, 456.103, 52924.986 25/09/17,09:09:13,09,09,1, 11.9,1,1, 13.506, 10514.130, 456.112, 52924.965 25/09/17,09:09:13,10,09,1, 11.9,1,1, 13.506, 10514.158, 456.132, 52924.959 25/09/17,09:09:13,11,09,1, 11.9,1,1, 13.506, 10514.121, 456.110, 52924.958 25/09/17,09:09:13,12,09,1, 11.9,1,1, 13.506, 10514.169, 456.115, 52924.970 25/09/17,09:09:13,13,09,1, 11.9,1,1, 13.506, 10514.168, 456.148, 52925.019 25/09/17,09:09:13,14,09,1, 11.9,1,1, 13.506, 10514.192, 456.141, 52924.994 25/09/17,09:09:13,15,09,1, 11.9,1,1, 13.506, 10514.177, 456.090, 52924.967 25/09/17,09:09:13,16,09,1, 11.9,1,1, 13.506, 10514.191, 456.106, 52924.857 25/09/17,09:09:13,17,09,1, 11.9,1,1, 13.506, 10514.198, 456.090, 52924.898 25/09/17,09:09:13,18,09,1, 11.9,1,1, 13.506, 10514.190, 456.091, 52924.950 25/09/17,09:09:13,19,09,1, 11.9,1,1, 13.506, 10514.223, 456.100, 52924.980 25/09/17,09:09:14,00,09,1, 11.9,1,1, 13.508, 10514.218, 456.100, 52924.980 25/09/17,09:09:14,01,09,1, 11.9,1,1, 13.508, 10514.241, 456.078, 52924.943 25/09/17,09:09:14,02,09,1, 11.9,1,1, 13.508, 10514.264, 456.088, 52924.937 25/09/17,09:09:14,03,09,1, 11.9,1,1, 13.508, 10514.271, 456.068, 52924.958 25/09/17,09:09:14,04,09,1, 11.9,1,1, 13.508, 10514.262, 456.054, 52924.988 25/09/17,09:09:14,05,09,1, 11.9,1,1, 13.508, 10514.281, 456.091, 52925.070 25/09/17,09:09:14,06,09,1, 11.9,1,1, 13.508, 10514.310, 456.044, 52924.883 25/09/17,09:09:14,07,09,1, 11.9,1,1, 13.508, 10514.287, 456.067, 52924.960 25/09/17,09:09:14,08,09,1, 11.9,1,1, 13.508, 10514.321, 456.047, 52924.982 25/09/17,09:09:14,09,09,1, 11.9,1,1, 13.508, 10514.303, 456.064, 52924.883 25/09/17,09:09:14,10,09,1, 11.9,1,1, 13.508, 10514.316, 456.014, 52924.900 25/09/17,09:09:14,11,09,1, 11.9,1,1, 13.508, 10514.310, 456.058, 52924.876 25/09/17,09:09:14,12,09,1, 11.9,1,1, 13.508, 10514.325, 456.062, 52924.901 25/09/17,09:09:14,13,09,1, 11.9,1,1, 13.508, 10514.346, 456.036, 52924.941 25/09/17,09:09:14,14,09,1, 11.9,1,1, 13.508, 10514.336, 456.070, 52924.861 25/09/17,09:09:14,15,09,1, 11.9,1,1, 13.508, 10514.370, 456.037, 52924.919 25/09/17,09:09:14,16,09,1, 11.9,1,1, 13.508, 10514.355, 456.011, 52924.931 25/09/17,09:09:14,17,09,1, 11.9,1,1, 13.508, 10514.355, 456.018, 52924.934 25/09/17,09:09:14,18,09,1, 11.9,1,1, 13.508, 10514.391, 456.038, 52924.942 25/09/17,09:09:14,19,09,1, 11.9,1,1, 13.508, 10514.383, 456.005, 52924.874 25/09/17,09:09:15,00,09,1, 11.9,1,1, 13.512, 10514.376, 456.005, 52924.874 25/09/17,09:09:15,01,09,1, 11.9,1,1, 13.512, 10514.394, 456.023, 52924.908 25/09/17,09:09:15,02,09,1, 11.9,1,1, 13.512, 10514.378, 456.022, 52924.891 25/09/17,09:09:15,03,09,1, 11.9,1,1, 13.512, 10514.420, 456.017, 52924.897 25/09/17,09:09:15,04,09,1, 11.9,1,1, 13.512, 10514.439, 456.018, 52924.884 25/09/17,09:09:15,05,09,1, 11.9,1,1, 13.512, 10514.426, 455.990, 52924.868 25/09/17,09:09:15,06,09,1, 11.9,1,1, 13.512, 10514.423, 456.002, 52924.862 25/09/17,09:09:15,07,09,1, 11.9,1,1, 13.512, 10514.445, 456.022, 52924.877 25/09/17,09:09:15,08,09,1, 11.9,1,1, 13.512, 10514.431, 455.991, 52924.912 25/09/17,09:09:15,09,09,1, 11.9,1,1, 13.512, 10514.447, 455.998, 52924.896 25/09/17,09:09:15,10,09,1, 11.9,1,1, 13.512, 10514.452, 455.987, 52924.862 25/09/17,09:09:15,11,09,1, 11.9,1,1, 13.512, 10514.462, 455.973, 52924.850 25/09/17,09:09:15,12,09,1, 11.9,1,1, 13.512, 10514.469, 456.016, 52924.900 25/09/17,09:09:15,13,09,1, 11.9,1,1, 13.512, 10514.483, 456.000, 52924.909 25/09/17,09:09:15,14,09,1, 11.9,1,1, 13.512, 10514.480, 455.960, 52924.860 25/09/17,09:09:15,15,09,1, 11.9,1,1, 13.512, 10514.519, 455.991, 52924.862 25/09/17,09:09:15,16,09,1, 11.9,1,1, 13.512, 10514.531, 455.977, 52924.804 25/09/17,09:09:15,17,09,1, 11.9,1,1, 13.512, 10514.513, 455.979, 52924.872 25/09/17,09:09:15,18,09,1, 11.9,1,1, 13.512, 10514.544, 455.963, 52924.872 25/09/17,09:09:15,19,09,1, 11.9,1,1, 13.512, 10514.544, 455.978, 52924.863 25/09/17,09:09:16,00,09,1, 11.9,1,1, 13.513, 10514.543, 455.978, 52924.863 25/09/17,09:09:16,01,09,1, 11.9,1,1, 13.513, 10514.585, 455.951, 52924.783 25/09/17,09:09:16,02,09,1, 11.9,1,1, 13.513, 10514.556, 455.983, 52924.839 25/09/17,09:09:16,03,09,1, 11.9,1,1, 13.513, 10514.552, 455.940, 52924.869 25/09/17,09:09:16,04,09,1, 11.9,1,1, 13.513, 10514.591, 455.954, 52924.829 25/09/17,09:09:16,05,09,1, 11.9,1,1, 13.513, 10514.591, 455.973, 52924.901 25/09/17,09:09:16,06,09,1, 11.9,1,1, 13.513, 10514.594, 455.916, 52924.832 25/09/17,09:09:16,07,09,1, 11.9,1,1, 13.513, 10514.611, 455.946, 52924.790 25/09/17,09:09:16,08,09,1, 11.9,1,1, 13.513, 10514.640, 455.936, 52924.857 25/09/17,09:09:16,09,09,1, 11.9,1,1, 13.513, 10514.642, 455.909, 52924.844 25/09/17,09:09:16,10,09,1, 11.9,1,1, 13.513, 10514.640, 455.906, 52924.764 25/09/17,09:09:16,11,09,1, 11.9,1,1, 13.513, 10514.663, 455.942, 52924.834 25/09/17,09:09:16,12,09,1, 11.9,1,1, 13.513, 10514.645, 455.925, 52924.859 25/09/17,09:09:16,13,09,1, 11.9,1,1, 13.513, 10514.643, 455.908, 52924.794 25/09/17,09:09:16,14,09,1, 11.9,1,1, 13.513, 10514.672, 455.922, 52924.796 25/09/17,09:09:16,15,09,1, 11.9,1,1, 13.513, 10514.675, 455.919, 52924.746 25/09/17,09:09:16,16,09,1, 11.9,1,1, 13.513, 10514.662, 455.899, 52924.747 25/09/17,09:09:16,17,09,1, 11.9,1,1, 13.513, 10514.670, 455.933, 52924.781 25/09/17,09:09:16,18,09,1, 11.9,1,1, 13.513, 10514.695, 455.908, 52924.821 25/09/17,09:09:16,19,09,1, 11.9,1,1, 13.513, 10514.687, 455.895, 52924.746 25/09/17,09:09:17,00,09,1, 11.8,1,1, 13.513, 10514.685, 455.895, 52924.746 25/09/17,09:09:17,01,09,1, 11.8,1,1, 13.513, 10514.722, 455.863, 52924.749 25/09/17,09:09:17,02,09,1, 11.8,1,1, 13.513, 10514.720, 455.876, 52924.755 25/09/17,09:09:17,03,09,1, 11.8,1,1, 13.513, 10514.730, 455.898, 52924.751 25/09/17,09:09:17,04,09,1, 11.8,1,1, 13.513, 10514.738, 455.871, 52924.791 25/09/17,09:09:17,05,09,1, 11.8,1,1, 13.513, 10514.726, 455.861, 52924.707 25/09/17,09:09:17,06,09,1, 11.8,1,1, 13.513, 10514.765, 455.877, 52924.761 25/09/17,09:09:17,07,09,1, 11.8,1,1, 13.513, 10514.766, 455.862, 52924.768 25/09/17,09:09:17,08,09,1, 11.8,1,1, 13.513, 10514.770, 455.837, 52924.658 25/09/17,09:09:17,09,09,1, 11.8,1,1, 13.513, 10514.760, 455.868, 52924.828 25/09/17,09:09:17,10,09,1, 11.8,1,1, 13.513, 10514.773, 455.852, 52924.740 25/09/17,09:09:17,11,09,1, 11.8,1,1, 13.513, 10514.771, 455.828, 52924.699 25/09/17,09:09:17,12,09,1, 11.8,1,1, 13.513, 10514.798, 455.853, 52924.678 25/09/17,09:09:17,13,09,1, 11.8,1,1, 13.513, 10514.810, 455.820, 52924.710 25/09/17,09:09:17,14,09,1, 11.8,1,1, 13.513, 10514.828, 455.816, 52924.688 25/09/17,09:09:17,15,09,1, 11.8,1,1, 13.513, 10514.824, 455.833, 52924.694 25/09/17,09:09:17,16,09,1, 11.8,1,1, 13.513, 10514.831, 455.818, 52924.699 25/09/17,09:09:17,17,09,1, 11.8,1,1, 13.513, 10514.811, 455.820, 52924.716 25/09/17,09:09:17,18,09,1, 11.8,1,1, 13.513, 10514.816, 455.820, 52924.743 25/09/17,09:09:17,19,09,1, 11.8,1,1, 13.513, 10514.846, 455.802, 52924.741 25/09/17,09:09:18,00,08,1, 11.9,1,1, 13.510, 10514.843, 455.802, 52924.741 25/09/17,09:09:18,01,08,1, 11.9,1,1, 13.510, 10514.860, 455.814, 52924.758 25/09/17,09:09:18,02,08,1, 11.9,1,1, 13.510, 10514.878, 455.817, 52924.722 25/09/17,09:09:18,03,08,1, 11.9,1,1, 13.510, 10514.858, 455.802, 52924.681 25/09/17,09:09:18,04,08,1, 11.9,1,1, 13.510, 10514.885, 455.790, 52924.685 25/09/17,09:09:18,05,08,1, 11.9,1,1, 13.510, 10514.906, 455.784, 52924.753 25/09/17,09:09:18,06,08,1, 11.9,1,1, 13.510, 10514.875, 455.792, 52924.736 25/09/17,09:09:18,07,08,1, 11.9,1,1, 13.510, 10514.898, 455.796, 52924.759 25/09/17,09:09:18,08,08,1, 11.9,1,1, 13.510, 10514.903, 455.805, 52924.674 25/09/17,09:09:18,09,08,1, 11.9,1,1, 13.510, 10514.905, 455.778, 52924.694 25/09/17,09:09:18,10,08,1, 11.9,1,1, 13.510, 10514.917, 455.780, 52924.769 25/09/17,09:09:18,11,08,1, 11.9,1,1, 13.510, 10514.948, 455.774, 52924.685 25/09/17,09:09:18,12,08,1, 11.9,1,1, 13.510, 10514.958, 455.753, 52924.663 25/09/17,09:09:18,13,08,1, 11.9,1,1, 13.510, 10514.941, 455.757, 52924.695 25/09/17,09:09:18,14,08,1, 11.9,1,1, 13.510, 10514.952, 455.775, 52924.768 25/09/17,09:09:18,15,08,1, 11.9,1,1, 13.510, 10514.986, 455.742, 52924.678 25/09/17,09:09:18,16,08,1, 11.9,1,1, 13.510, 10514.958, 455.770, 52924.667 25/09/17,09:09:18,17,08,1, 11.9,1,1, 13.510, 10514.956, 455.751, 52924.667 25/09/17,09:09:18,18,08,1, 11.9,1,1, 13.510, 10514.991, 455.750, 52924.658 25/09/17,09:09:18,19,08,1, 11.9,1,1, 13.510, 10514.990, 455.751, 52924.724 25/09/17,09:09:19,00,08,1, 11.9,1,1, 13.511, 10514.985, 455.751, 52924.724 25/09/17,09:09:19,01,08,1, 11.9,1,1, 13.511, 10515.008, 455.743, 52924.682 25/09/17,09:09:19,02,08,1, 11.9,1,1, 13.511, 10515.028, 455.725, 52924.726 25/09/17,09:09:19,03,08,1, 11.9,1,1, 13.511, 10515.062, 455.751, 52924.709 25/09/17,09:09:19,04,08,1, 11.9,1,1, 13.511, 10515.054, 455.693, 52924.678 25/09/17,09:09:19,05,08,1, 11.9,1,1, 13.511, 10515.051, 455.727, 52924.656 25/09/17,09:09:19,06,08,1, 11.9,1,1, 13.511, 10515.078, 455.733, 52924.736 25/09/17,09:09:19,07,08,1, 11.9,1,1, 13.511, 10515.077, 455.718, 52924.655 25/09/17,09:09:19,08,08,1, 11.9,1,1, 13.511, 10515.065, 455.697, 52924.671 25/09/17,09:09:19,09,08,1, 11.9,1,1, 13.511, 10515.106, 455.719, 52924.628 25/09/17,09:09:19,10,08,1, 11.9,1,1, 13.511, 10515.144, 455.703, 52924.678 25/09/17,09:09:19,11,08,1, 11.9,1,1, 13.511, 10515.113, 455.702, 52924.579 25/09/17,09:09:19,12,08,1, 11.9,1,1, 13.511, 10515.131, 455.726, 52924.623 25/09/17,09:09:19,13,08,1, 11.9,1,1, 13.511, 10515.136, 455.699, 52924.702 25/09/17,09:09:19,14,08,1, 11.9,1,1, 13.511, 10515.151, 455.691, 52924.683 25/09/17,09:09:19,15,08,1, 11.9,1,1, 13.511, 10515.176, 455.726, 52924.687 25/09/17,09:09:19,16,08,1, 11.9,1,1, 13.511, 10515.195, 455.702, 52924.673 25/09/17,09:09:19,17,08,1, 11.9,1,1, 13.511, 10515.186, 455.687, 52924.636 25/09/17,09:09:19,18,08,1, 11.9,1,1, 13.511, 10515.190, 455.725, 52924.610 25/09/17,09:09:19,19,08,1, 11.9,1,1, 13.511, 10515.195, 455.704, 52924.648 25/09/17,09:09:20,00,08,1, 11.9,1,1, 13.514, 10515.194, 455.704, 52924.648 25/09/17,09:09:20,01,08,1, 11.9,1,1, 13.514, 10515.214, 455.714, 52924.624 25/09/17,09:09:20,02,08,1, 11.9,1,1, 13.514, 10515.233, 455.737, 52924.668 25/09/17,09:09:20,03,08,1, 11.9,1,1, 13.514, 10515.232, 455.719, 52924.627 25/09/17,09:09:20,04,08,1, 11.9,1,1, 13.514, 10515.259, 455.755, 52924.702 25/09/17,09:09:20,05,08,1, 11.9,1,1, 13.514, 10515.279, 455.739, 52924.744 25/09/17,09:09:20,06,08,1, 11.9,1,1, 13.514, 10515.253, 455.698, 52924.682 25/09/17,09:09:20,07,08,1, 11.9,1,1, 13.514, 10515.273, 455.729, 52924.642 25/09/17,09:09:20,08,08,1, 11.9,1,1, 13.514, 10515.311, 455.755, 52924.598 25/09/17,09:09:20,09,08,1, 11.9,1,1, 13.514, 10515.321, 455.721, 52924.648 25/09/17,09:09:20,10,08,1, 11.9,1,1, 13.514, 10515.310, 455.750, 52924.621 25/09/17,09:09:20,11,08,1, 11.9,1,1, 13.514, 10515.322, 455.758, 52924.673 25/09/17,09:09:20,12,08,1, 11.9,1,1, 13.514, 10515.360, 455.736, 52924.578 25/09/17,09:09:20,13,08,1, 11.9,1,1, 13.514, 10515.376, 455.766, 52924.637 25/09/17,09:09:20,14,08,1, 11.9,1,1, 13.514, 10515.383, 455.777, 52924.644 25/09/17,09:09:20,15,08,1, 11.9,1,1, 13.514, 10515.393, 455.747, 52924.602 25/09/17,09:09:20,16,08,1, 11.9,1,1, 13.514, 10515.382, 455.789, 52924.643 25/09/17,09:09:20,17,08,1, 11.9,1,1, 13.514, 10515.417, 455.824, 52924.712 25/09/17,09:09:20,18,08,1, 11.9,1,1, 13.514, 10515.411, 455.776, 52924.619 25/09/17,09:09:20,19,08,1, 11.9,1,1, 13.514, 10515.407, 455.786, 52924.649 25/09/17,09:09:21,00,07,1, 11.9,1,1, 13.510, 10515.403, 455.786, 52924.649 25/09/17,09:09:21,01,07,1, 11.9,1,1, 13.510, 10515.468, 455.777, 52924.645 25/09/17,09:09:21,02,07,1, 11.9,1,1, 13.510, 10515.448, 455.812, 52924.585 25/09/17,09:09:21,03,07,1, 11.9,1,1, 13.510, 10515.437, 455.801, 52924.610 25/09/17,09:09:21,04,07,1, 11.9,1,1, 13.510, 10515.455, 455.787, 52924.693 25/09/17,09:09:21,05,07,1, 11.9,1,1, 13.510, 10515.441, 455.781, 52924.604 25/09/17,09:09:21,06,07,1, 11.9,1,1, 13.510, 10515.485, 455.811, 52924.637 25/09/17,09:09:21,07,07,1, 11.9,1,1, 13.510, 10515.489, 455.798, 52924.586 25/09/17,09:09:21,08,07,1, 11.9,1,1, 13.510, 10515.483, 455.821, 52924.789 25/09/17,09:09:21,09,07,1, 11.9,1,1, 13.510, 10515.529, 455.824, 52924.708 25/09/17,09:09:21,10,07,1, 11.9,1,1, 13.510, 10515.495, 455.834, 52924.708 25/09/17,09:09:21,11,07,1, 11.9,1,1, 13.510, 10515.500, 455.812, 52924.615 25/09/17,09:09:21,12,07,1, 11.9,1,1, 13.510, 10515.511, 455.854, 52924.694 25/09/17,09:09:21,13,07,1, 11.9,1,1, 13.510, 10515.527, 455.846, 52924.646 25/09/17,09:09:21,14,07,1, 11.9,1,1, 13.510, 10515.526, 455.801, 52924.640 25/09/17,09:09:21,15,07,1, 11.9,1,1, 13.510, 10515.552, 455.844, 52924.580 25/09/17,09:09:21,16,07,1, 11.9,1,1, 13.510, 10515.567, 455.858, 52924.686 25/09/17,09:09:21,17,07,1, 11.9,1,1, 13.510, 10515.556, 455.857, 52924.661 25/09/17,09:09:21,18,07,1, 11.9,1,1, 13.510, 10515.550, 455.850, 52924.596 25/09/17,09:09:21,19,07,1, 11.9,1,1, 13.510, 10515.565, 455.875, 52924.663 25/09/17,09:09:22,00,07,1, 12.0,1,1, 13.513, 10515.561, 455.875, 52924.663 25/09/17,09:09:22,01,07,1, 12.0,1,1, 13.513, 10515.580, 455.877, 52924.592 25/09/17,09:09:22,02,07,1, 12.0,1,1, 13.513, 10515.604, 455.873, 52924.734 25/09/17,09:09:22,03,07,1, 12.0,1,1, 13.513, 10515.609, 455.847, 52924.724 25/09/17,09:09:22,04,07,1, 12.0,1,1, 13.513, 10515.632, 455.907, 52924.708 25/09/17,09:09:22,05,07,1, 12.0,1,1, 13.513, 10515.621, 455.867, 52924.674 25/09/17,09:09:22,06,07,1, 12.0,1,1, 13.513, 10515.624, 455.885, 52924.691 25/09/17,09:09:22,07,07,1, 12.0,1,1, 13.513, 10515.625, 455.912, 52924.733 25/09/17,09:09:22,08,07,1, 12.0,1,1, 13.513, 10515.668, 455.914, 52924.670 25/09/17,09:09:22,09,07,1, 12.0,1,1, 13.513, 10515.684, 455.909, 52924.659 25/09/17,09:09:22,10,07,1, 12.0,1,1, 13.513, 10515.683, 455.909, 52924.628 25/09/17,09:09:22,11,07,1, 12.0,1,1, 13.513, 10515.664, 455.932, 52924.687 25/09/17,09:09:22,12,07,1, 12.0,1,1, 13.513, 10515.651, 455.908, 52924.671 25/09/17,09:09:22,13,07,1, 12.0,1,1, 13.513, 10515.665, 455.885, 52924.619 25/09/17,09:09:22,14,07,1, 12.0,1,1, 13.513, 10515.703, 455.925, 52924.671 25/09/17,09:09:22,15,07,1, 12.0,1,1, 13.513, 10515.710, 455.926, 52924.672 25/09/17,09:09:22,16,07,1, 12.0,1,1, 13.513, 10515.712, 455.896, 52924.684 25/09/17,09:09:22,17,07,1, 12.0,1,1, 13.513, 10515.740, 455.926, 52924.705 25/09/17,09:09:22,18,07,1, 12.0,1,1, 13.513, 10515.732, 455.922, 52924.667 25/09/17,09:09:22,19,07,1, 12.0,1,1, 13.513, 10515.720, 455.908, 52924.662 25/09/17,09:09:23,00,07,1, 11.9,1,1, 13.510, 10515.720, 455.908, 52924.662 25/09/17,09:09:23,01,07,1, 11.9,1,1, 13.510, 10515.749, 455.935, 52924.700 25/09/17,09:09:23,02,07,1, 11.9,1,1, 13.510, 10515.741, 455.911, 52924.621 25/09/17,09:09:23,03,07,1, 11.9,1,1, 13.510, 10515.751, 455.936, 52924.667 25/09/17,09:09:23,04,07,1, 11.9,1,1, 13.510, 10515.763, 455.942, 52924.691 25/09/17,09:09:23,05,07,1, 11.9,1,1, 13.510, 10515.742, 455.882, 52924.668 25/09/17,09:09:23,06,07,1, 11.9,1,1, 13.510, 10515.780, 455.918, 52924.677 25/09/17,09:09:23,07,07,1, 11.9,1,1, 13.510, 10515.764, 455.920, 52924.706 25/09/17,09:09:23,08,07,1, 11.9,1,1, 13.510, 10515.791, 455.914, 52924.688 25/09/17,09:09:23,09,07,1, 11.9,1,1, 13.510, 10515.787, 455.896, 52924.634 25/09/17,09:09:23,10,07,1, 11.9,1,1, 13.510, 10515.795, 455.928, 52924.647 25/09/17,09:09:23,11,07,1, 11.9,1,1, 13.510, 10515.810, 455.895, 52924.663 25/09/17,09:09:23,12,07,1, 11.9,1,1, 13.510, 10515.830, 455.898, 52924.678 25/09/17,09:09:23,13,07,1, 11.9,1,1, 13.510, 10515.834, 455.935, 52924.715 25/09/17,09:09:23,14,07,1, 11.9,1,1, 13.510, 10515.825, 455.891, 52924.698 25/09/17,09:09:23,15,07,1, 11.9,1,1, 13.510, 10515.851, 455.896, 52924.634 25/09/17,09:09:23,16,07,1, 11.9,1,1, 13.510, 10515.876, 455.934, 52924.640 25/09/17,09:09:23,17,07,1, 11.9,1,1, 13.510, 10515.872, 455.903, 52924.687 25/09/17,09:09:23,18,07,1, 11.9,1,1, 13.510, 10515.855, 455.897, 52924.676 25/09/17,09:09:23,19,07,1, 11.9,1,1, 13.510, 10515.896, 455.902, 52924.652 25/09/17,09:09:24,00,08,1, 11.9,1,1, 13.513, 10515.895, 455.902, 52924.652 25/09/17,09:09:24,01,08,1, 11.9,1,1, 13.513, 10515.919, 455.886, 52924.636 25/09/17,09:09:24,02,08,1, 11.9,1,1, 13.513, 10515.923, 455.894, 52924.604 25/09/17,09:09:24,03,08,1, 11.9,1,1, 13.513, 10515.936, 455.906, 52924.709 25/09/17,09:09:24,04,08,1, 11.9,1,1, 13.513, 10515.950, 455.878, 52924.706 25/09/17,09:09:24,05,08,1, 11.9,1,1, 13.513, 10515.985, 455.882, 52924.676 25/09/17,09:09:24,06,08,1, 11.9,1,1, 13.513, 10515.979, 455.916, 52924.686 25/09/17,09:09:24,07,08,1, 11.9,1,1, 13.513, 10515.986, 455.886, 52924.673 25/09/17,09:09:24,08,08,1, 11.9,1,1, 13.513, 10516.010, 455.896, 52924.635 25/09/17,09:09:24,09,08,1, 11.9,1,1, 13.513, 10516.039, 455.894, 52924.693 25/09/17,09:09:24,10,08,1, 11.9,1,1, 13.513, 10516.030, 455.882, 52924.656 25/09/17,09:09:24,11,08,1, 11.9,1,1, 13.513, 10516.036, 455.864, 52924.638 25/09/17,09:09:24,12,08,1, 11.9,1,1, 13.513, 10516.020, 455.900, 52924.610 25/09/17,09:09:24,13,08,1, 11.9,1,1, 13.513, 10516.066, 455.852, 52924.629 25/09/17,09:09:24,14,08,1, 11.9,1,1, 13.513, 10516.050, 455.852, 52924.591 25/09/17,09:09:24,15,08,1, 11.9,1,1, 13.513, 10516.062, 455.879, 52924.663 25/09/17,09:09:24,16,08,1, 11.9,1,1, 13.513, 10516.054, 455.870, 52924.677 25/09/17,09:09:24,17,08,1, 11.9,1,1, 13.513, 10516.086, 455.851, 52924.636 25/09/17,09:09:24,18,08,1, 11.9,1,1, 13.513, 10516.102, 455.886, 52924.710 25/09/17,09:09:24,19,08,1, 11.9,1,1, 13.513, 10516.119, 455.858, 52924.710 25/09/17,09:09:25,00,07,1, 11.9,1,1, 13.515, 10516.112, 455.858, 52924.710 25/09/17,09:09:25,01,07,1, 11.9,1,1, 13.515, 10516.110, 455.870, 52924.666 25/09/17,09:09:25,02,07,1, 11.9,1,1, 13.515, 10516.131, 455.833, 52924.612 25/09/17,09:09:25,03,07,1, 11.9,1,1, 13.515, 10516.138, 455.843, 52924.712 25/09/17,09:09:25,04,07,1, 11.9,1,1, 13.515, 10516.153, 455.853, 52924.696 25/09/17,09:09:25,05,07,1, 11.9,1,1, 13.515, 10516.193, 455.853, 52924.700 25/09/17,09:09:25,06,07,1, 11.9,1,1, 13.515, 10516.209, 455.850, 52924.695 25/09/17,09:09:25,07,07,1, 11.9,1,1, 13.515, 10516.187, 455.867, 52924.686 25/09/17,09:09:25,08,07,1, 11.9,1,1, 13.515, 10516.184, 455.869, 52924.670 25/09/17,09:09:25,09,07,1, 11.9,1,1, 13.515, 10516.195, 455.845, 52924.589 25/09/17,09:09:25,10,07,1, 11.9,1,1, 13.515, 10516.196, 455.835, 52924.663 25/09/17,09:09:25,11,07,1, 11.9,1,1, 13.515, 10516.214, 455.883, 52924.713 25/09/17,09:09:25,12,07,1, 11.9,1,1, 13.515, 10516.231, 455.838, 52924.585 25/09/17,09:09:25,13,07,1, 11.9,1,1, 13.515, 10516.240, 455.831, 52924.595 25/09/17,09:09:25,14,07,1, 11.9,1,1, 13.515, 10516.235, 455.891, 52924.616 25/09/17,09:09:25,15,07,1, 11.9,1,1, 13.515, 10516.268, 455.865, 52924.595 25/09/17,09:09:25,16,07,1, 11.9,1,1, 13.515, 10516.298, 455.846, 52924.623 25/09/17,09:09:25,17,07,1, 11.9,1,1, 13.515, 10516.279, 455.856, 52924.660 25/09/17,09:09:25,18,07,1, 11.9,1,1, 13.515, 10516.303, 455.872, 52924.621 25/09/17,09:09:25,19,07,1, 11.9,1,1, 13.515, 10516.334, 455.842, 52924.601 25/09/17,09:09:26,00,08,1, 12.0,1,1, 13.512, 10516.329, 455.842, 52924.601 25/09/17,09:09:26,01,08,1, 12.0,1,1, 13.512, 10516.311, 455.877, 52924.734 25/09/17,09:09:26,02,08,1, 12.0,1,1, 13.512, 10516.340, 455.832, 52924.700 25/09/17,09:09:26,03,08,1, 12.0,1,1, 13.512, 10516.346, 455.837, 52924.611 25/09/17,09:09:26,04,08,1, 12.0,1,1, 13.512, 10516.333, 455.893, 52924.713 25/09/17,09:09:26,05,08,1, 12.0,1,1, 13.512, 10516.357, 455.850, 52924.654 25/09/17,09:09:26,06,08,1, 12.0,1,1, 13.512, 10516.338, 455.867, 52924.616 25/09/17,09:09:26,07,08,1, 12.0,1,1, 13.512, 10516.362, 455.878, 52924.609 25/09/17,09:09:26,08,08,1, 12.0,1,1, 13.512, 10516.360, 455.859, 52924.685 25/09/17,09:09:26,09,08,1, 12.0,1,1, 13.512, 10516.367, 455.863, 52924.677 25/09/17,09:09:26,10,08,1, 12.0,1,1, 13.512, 10516.375, 455.887, 52924.598 25/09/17,09:09:26,11,08,1, 12.0,1,1, 13.512, 10516.409, 455.851, 52924.695 25/09/17,09:09:26,12,08,1, 12.0,1,1, 13.512, 10516.391, 455.830, 52924.640 25/09/17,09:09:26,13,08,1, 12.0,1,1, 13.512, 10516.400, 455.854, 52924.625 25/09/17,09:09:26,14,08,1, 12.0,1,1, 13.512, 10516.419, 455.847, 52924.649 25/09/17,09:09:26,15,08,1, 12.0,1,1, 13.512, 10516.417, 455.856, 52924.618 25/09/17,09:09:26,16,08,1, 12.0,1,1, 13.512, 10516.411, 455.875, 52924.615 25/09/17,09:09:26,17,08,1, 12.0,1,1, 13.512, 10516.407, 455.871, 52924.736 25/09/17,09:09:26,18,08,1, 12.0,1,1, 13.512, 10516.426, 455.863, 52924.704 25/09/17,09:09:26,19,08,1, 12.0,1,1, 13.512, 10516.435, 455.884, 52924.695 25/09/17,09:09:27,00,07,1, 11.8,1,1, 13.511, 10516.429, 455.884, 52924.695 25/09/17,09:09:27,01,07,1, 11.8,1,1, 13.511, 10516.437, 455.860, 52924.681 25/09/17,09:09:27,02,07,1, 11.8,1,1, 13.511, 10516.447, 455.867, 52924.649 25/09/17,09:09:27,03,07,1, 11.8,1,1, 13.511, 10516.441, 455.892, 52924.687 25/09/17,09:09:27,04,07,1, 11.8,1,1, 13.511, 10516.474, 455.856, 52924.726 25/09/17,09:09:27,05,07,1, 11.8,1,1, 13.511, 10516.439, 455.885, 52924.690 25/09/17,09:09:27,06,07,1, 11.8,1,1, 13.511, 10516.451, 455.909, 52924.724 25/09/17,09:09:27,07,07,1, 11.8,1,1, 13.511, 10516.471, 455.892, 52924.748 25/09/17,09:09:27,08,07,1, 11.8,1,1, 13.511, 10516.474, 455.869, 52924.674 25/09/17,09:09:27,09,07,1, 11.8,1,1, 13.511, 10516.464, 455.890, 52924.647 25/09/17,09:09:27,10,07,1, 11.8,1,1, 13.511, 10516.480, 455.900, 52924.719 25/09/17,09:09:27,11,07,1, 11.8,1,1, 13.511, 10516.449, 455.881, 52924.706 25/09/17,09:09:27,12,07,1, 11.8,1,1, 13.511, 10516.470, 455.888, 52924.696 25/09/17,09:09:27,13,07,1, 11.8,1,1, 13.511, 10516.473, 455.916, 52924.713 25/09/17,09:09:27,14,07,1, 11.8,1,1, 13.511, 10516.448, 455.889, 52924.665 25/09/17,09:09:27,15,07,1, 11.8,1,1, 13.511, 10516.469, 455.890, 52924.646 25/09/17,09:09:27,16,07,1, 11.8,1,1, 13.511, 10516.477, 455.930, 52924.658 25/09/17,09:09:27,17,07,1, 11.8,1,1, 13.511, 10516.465, 455.899, 52924.720 25/09/17,09:09:27,18,07,1, 11.8,1,1, 13.511, 10516.442, 455.917, 52924.619 25/09/17,09:09:27,19,07,1, 11.8,1,1, 13.511, 10516.470, 455.917, 52924.704 25/09/17,09:09:28,00,08,1, 11.9,1,1, 13.511, 10516.462, 455.917, 52924.704 25/09/17,09:09:28,01,08,1, 11.9,1,1, 13.511, 10516.461, 455.887, 52924.649 25/09/17,09:09:28,02,08,1, 11.9,1,1, 13.511, 10516.468, 455.901, 52924.674 25/09/17,09:09:28,03,08,1, 11.9,1,1, 13.511, 10516.472, 455.913, 52924.725 25/09/17,09:09:28,04,08,1, 11.9,1,1, 13.511, 10516.450, 455.879, 52924.619 25/09/17,09:09:28,05,08,1, 11.9,1,1, 13.511, 10516.491, 455.899, 52924.748 25/09/17,09:09:28,06,08,1, 11.9,1,1, 13.511, 10516.472, 455.925, 52924.753 25/09/17,09:09:28,07,08,1, 11.9,1,1, 13.511, 10516.479, 455.931, 52924.742 25/09/17,09:09:28,08,08,1, 11.9,1,1, 13.511, 10516.474, 455.894, 52924.730 25/09/17,09:09:28,09,08,1, 11.9,1,1, 13.511, 10516.489, 455.933, 52924.677 25/09/17,09:09:28,10,08,1, 11.9,1,1, 13.511, 10516.483, 455.916, 52924.646 25/09/17,09:09:28,11,08,1, 11.9,1,1, 13.511, 10516.484, 455.898, 52924.698 25/09/17,09:09:28,12,08,1, 11.9,1,1, 13.511, 10516.485, 455.915, 52924.666 25/09/17,09:09:28,13,08,1, 11.9,1,1, 13.511, 10516.501, 455.941, 52924.676 25/09/17,09:09:28,14,08,1, 11.9,1,1, 13.511, 10516.504, 455.907, 52924.742 25/09/17,09:09:28,15,08,1, 11.9,1,1, 13.511, 10516.476, 455.939, 52924.689 25/09/17,09:09:28,16,08,1, 11.9,1,1, 13.511, 10516.480, 455.941, 52924.689 25/09/17,09:09:28,17,08,1, 11.9,1,1, 13.511, 10516.478, 455.921, 52924.746 25/09/17,09:09:28,18,08,1, 11.9,1,1, 13.511, 10516.501, 455.952, 52924.753 25/09/17,09:09:28,19,08,1, 11.9,1,1, 13.511, 10516.498, 455.941, 52924.705 25/09/17,09:09:29,00,07,1, 11.9,1,1, 13.516, 10516.496, 455.941, 52924.705 25/09/17,09:09:29,01,07,1, 11.9,1,1, 13.516, 10516.483, 455.933, 52924.701 25/09/17,09:09:29,02,07,1, 11.9,1,1, 13.516, 10516.500, 455.931, 52924.727 25/09/17,09:09:29,03,07,1, 11.9,1,1, 13.516, 10516.488, 455.945, 52924.729 25/09/17,09:09:29,04,07,1, 11.9,1,1, 13.516, 10516.494, 455.923, 52924.735 25/09/17,09:09:29,05,07,1, 11.9,1,1, 13.516, 10516.497, 455.938, 52924.674 25/09/17,09:09:29,06,07,1, 11.9,1,1, 13.516, 10516.503, 455.940, 52924.777 25/09/17,09:09:29,07,07,1, 11.9,1,1, 13.516, 10516.474, 455.912, 52924.699 25/09/17,09:09:29,08,07,1, 11.9,1,1, 13.516, 10516.476, 455.930, 52924.751 25/09/17,09:09:29,09,07,1, 11.9,1,1, 13.516, 10516.510, 455.941, 52924.785 25/09/17,09:09:29,10,07,1, 11.9,1,1, 13.516, 10516.480, 455.915, 52924.724 25/09/17,09:09:29,11,07,1, 11.9,1,1, 13.516, 10516.464, 455.921, 52924.699 25/09/17,09:09:29,12,07,1, 11.9,1,1, 13.516, 10516.481, 455.929, 52924.773 25/09/17,09:09:29,13,07,1, 11.9,1,1, 13.516, 10516.470, 455.871, 52924.717 25/09/17,09:09:29,14,07,1, 11.9,1,1, 13.516, 10516.482, 455.916, 52924.752 25/09/17,09:09:29,15,07,1, 11.9,1,1, 13.516, 10516.490, 455.926, 52924.793 25/09/17,09:09:29,16,07,1, 11.9,1,1, 13.516, 10516.503, 455.899, 52924.720 25/09/17,09:09:29,17,07,1, 11.9,1,1, 13.516, 10516.471, 455.913, 52924.772 25/09/17,09:09:29,18,07,1, 11.9,1,1, 13.516, 10516.491, 455.914, 52924.778 25/09/17,09:09:29,19,07,1, 11.9,1,1, 13.516, 10516.530, 455.894, 52924.696 25/09/17,09:09:30,00,08,1, 11.9,1,1, 13.515, 10516.529, 455.894, 52924.696 25/09/17,09:09:30,01,08,1, 11.9,1,1, 13.515, 10516.515, 455.898, 52924.659 25/09/17,09:09:30,02,08,1, 11.9,1,1, 13.515, 10516.517, 455.900, 52924.817 25/09/17,09:09:30,03,08,1, 11.9,1,1, 13.515, 10516.539, 455.893, 52924.746 25/09/17,09:09:30,04,08,1, 11.9,1,1, 13.515, 10516.562, 455.892, 52924.703 25/09/17,09:09:30,05,08,1, 11.9,1,1, 13.515, 10516.543, 455.914, 52924.777 25/09/17,09:09:30,06,08,1, 11.9,1,1, 13.515, 10516.518, 455.906, 52924.740 25/09/17,09:09:30,07,08,1, 11.9,1,1, 13.515, 10516.540, 455.899, 52924.713 25/09/17,09:09:30,08,08,1, 11.9,1,1, 13.515, 10516.583, 455.905, 52924.714 25/09/17,09:09:30,09,08,1, 11.9,1,1, 13.515, 10516.556, 455.882, 52924.702 25/09/17,09:09:30,10,08,1, 11.9,1,1, 13.515, 10516.574, 455.890, 52924.662 25/09/17,09:09:30,11,08,1, 11.9,1,1, 13.515, 10516.564, 455.916, 52924.707 25/09/17,09:09:30,12,08,1, 11.9,1,1, 13.515, 10516.577, 455.897, 52924.726 25/09/17,09:09:30,13,08,1, 11.9,1,1, 13.515, 10516.585, 455.883, 52924.748 25/09/17,09:09:30,14,08,1, 11.9,1,1, 13.515, 10516.578, 455.901, 52924.726 25/09/17,09:09:30,15,08,1, 11.9,1,1, 13.515, 10516.583, 455.868, 52924.733 25/09/17,09:09:30,16,08,1, 11.9,1,1, 13.515, 10516.604, 455.853, 52924.742 25/09/17,09:09:30,17,08,1, 11.9,1,1, 13.515, 10516.587, 455.898, 52924.782 25/09/17,09:09:30,18,08,1, 11.9,1,1, 13.515, 10516.598, 455.873, 52924.718 25/09/17,09:09:30,19,08,1, 11.9,1,1, 13.515, 10516.627, 455.866, 52924.718 25/09/17,09:09:31,00,09,1, 11.9,1,1, 13.513, 10516.621, 455.866, 52924.718 25/09/17,09:09:31,01,09,1, 11.9,1,1, 13.513, 10516.608, 455.876, 52924.744 25/09/17,09:09:31,02,09,1, 11.9,1,1, 13.513, 10516.596, 455.833, 52924.808 25/09/17,09:09:31,03,09,1, 11.9,1,1, 13.513, 10516.617, 455.823, 52924.781 25/09/17,09:09:31,04,09,1, 11.9,1,1, 13.513, 10516.617, 455.857, 52924.806 25/09/17,09:09:31,05,09,1, 11.9,1,1, 13.513, 10516.620, 455.836, 52924.802 25/09/17,09:09:31,06,09,1, 11.9,1,1, 13.513, 10516.615, 455.814, 52924.739 25/09/17,09:09:31,07,09,1, 11.9,1,1, 13.513, 10516.604, 455.826, 52924.733 25/09/17,09:09:31,08,09,1, 11.9,1,1, 13.513, 10516.618, 455.810, 52924.780 25/09/17,09:09:31,09,09,1, 11.9,1,1, 13.513, 10516.608, 455.786, 52924.712 25/09/17,09:09:31,10,09,1, 11.9,1,1, 13.513, 10516.625, 455.800, 52924.783 25/09/17,09:09:31,11,09,1, 11.9,1,1, 13.513, 10516.618, 455.801, 52924.727 25/09/17,09:09:31,12,09,1, 11.9,1,1, 13.513, 10516.628, 455.784, 52924.695 25/09/17,09:09:31,13,09,1, 11.9,1,1, 13.513, 10516.624, 455.783, 52924.740 25/09/17,09:09:31,14,09,1, 11.9,1,1, 13.513, 10516.650, 455.813, 52924.672 25/09/17,09:09:31,15,09,1, 11.9,1,1, 13.513, 10516.665, 455.779, 52924.780 25/09/17,09:09:31,16,09,1, 11.9,1,1, 13.513, 10516.661, 455.785, 52924.706 25/09/17,09:09:31,17,09,1, 11.9,1,1, 13.513, 10516.656, 455.786, 52924.707 25/09/17,09:09:31,18,09,1, 11.9,1,1, 13.513, 10516.671, 455.791, 52924.707 25/09/17,09:09:31,19,09,1, 11.9,1,1, 13.513, 10516.657, 455.772, 52924.783 25/09/17,09:09:32,00,09,1, 11.9,1,1, 13.514, 10516.654, 455.772, 52924.783 25/09/17,09:09:32,01,09,1, 11.9,1,1, 13.514, 10516.688, 455.757, 52924.727 25/09/17,09:09:32,02,09,1, 11.9,1,1, 13.514, 10516.703, 455.773, 52924.767 25/09/17,09:09:32,03,09,1, 11.9,1,1, 13.514, 10516.702, 455.749, 52924.726 25/09/17,09:09:32,04,09,1, 11.9,1,1, 13.514, 10516.715, 455.768, 52924.775 25/09/17,09:09:32,05,09,1, 11.9,1,1, 13.514, 10516.706, 455.743, 52924.746 25/09/17,09:09:32,06,09,1, 11.9,1,1, 13.514, 10516.717, 455.753, 52924.748 25/09/17,09:09:32,07,09,1, 11.9,1,1, 13.514, 10516.705, 455.757, 52924.717 25/09/17,09:09:32,08,09,1, 11.9,1,1, 13.514, 10516.707, 455.748, 52924.674 25/09/17,09:09:32,09,09,1, 11.9,1,1, 13.514, 10516.681, 455.726, 52924.672 25/09/17,09:09:32,10,09,1, 11.9,1,1, 13.514, 10516.704, 455.739, 52924.730 25/09/17,09:09:32,11,09,1, 11.9,1,1, 13.514, 10516.703, 455.729, 52924.763 25/09/17,09:09:32,12,09,1, 11.9,1,1, 13.514, 10516.710, 455.686, 52924.724 25/09/17,09:09:32,13,09,1, 11.9,1,1, 13.514, 10516.709, 455.741, 52924.704 25/09/17,09:09:32,14,09,1, 11.9,1,1, 13.514, 10516.728, 455.696, 52924.740 25/09/17,09:09:32,15,09,1, 11.9,1,1, 13.514, 10516.724, 455.688, 52924.746 25/09/17,09:09:32,16,09,1, 11.9,1,1, 13.514, 10516.711, 455.696, 52924.682 25/09/17,09:09:32,17,09,1, 11.9,1,1, 13.514, 10516.723, 455.720, 52924.657 25/09/17,09:09:32,18,09,1, 11.9,1,1, 13.514, 10516.704, 455.652, 52924.796 25/09/17,09:09:32,19,09,1, 11.9,1,1, 13.514, 10516.694, 455.659, 52924.694 25/09/17,09:09:33,00,07,1, 11.8,1,1, 13.513, 10516.688, 455.659, 52924.694 25/09/17,09:09:33,01,07,1, 11.8,1,1, 13.513, 10516.704, 455.650, 52924.743 25/09/17,09:09:33,02,07,1, 11.8,1,1, 13.513, 10516.690, 455.653, 52924.716 25/09/17,09:09:33,03,07,1, 11.8,1,1, 13.513, 10516.721, 455.632, 52924.788 25/09/17,09:09:33,04,07,1, 11.8,1,1, 13.513, 10516.688, 455.645, 52924.765 25/09/17,09:09:33,05,07,1, 11.8,1,1, 13.513, 10516.697, 455.619, 52924.659 25/09/17,09:09:33,06,07,1, 11.8,1,1, 13.513, 10516.682, 455.601, 52924.714 25/09/17,09:09:33,07,07,1, 11.8,1,1, 13.513, 10516.690, 455.623, 52924.759 25/09/17,09:09:33,08,07,1, 11.8,1,1, 13.513, 10516.683, 455.602, 52924.725 25/09/17,09:09:33,09,07,1, 11.8,1,1, 13.513, 10516.695, 455.622, 52924.729 25/09/17,09:09:33,10,07,1, 11.8,1,1, 13.513, 10516.687, 455.625, 52924.736 25/09/17,09:09:33,11,07,1, 11.8,1,1, 13.513, 10516.716, 455.580, 52924.709 25/09/17,09:09:33,12,07,1, 11.8,1,1, 13.513, 10516.692, 455.603, 52924.657 25/09/17,09:09:33,13,07,1, 11.8,1,1, 13.513, 10516.687, 455.633, 52924.730 25/09/17,09:09:33,14,07,1, 11.8,1,1, 13.513, 10516.682, 455.603, 52924.696 25/09/17,09:09:33,15,07,1, 11.8,1,1, 13.513, 10516.694, 455.589, 52924.772 25/09/17,09:09:33,16,07,1, 11.8,1,1, 13.513, 10516.683, 455.621, 52924.712 25/09/17,09:09:33,17,07,1, 11.8,1,1, 13.513, 10516.695, 455.598, 52924.729 25/09/17,09:09:33,18,07,1, 11.8,1,1, 13.513, 10516.697, 455.580, 52924.728 25/09/17,09:09:33,19,07,1, 11.8,1,1, 13.513, 10516.689, 455.588, 52924.686 25/09/17,09:09:34,00,07,1, 11.9,1,1, 13.513, 10516.688, 455.588, 52924.686 25/09/17,09:09:34,01,07,1, 11.9,1,1, 13.513, 10516.686, 455.573, 52924.751 25/09/17,09:09:34,02,07,1, 11.9,1,1, 13.513, 10516.693, 455.574, 52924.762 25/09/17,09:09:34,03,07,1, 11.9,1,1, 13.513, 10516.675, 455.580, 52924.661 25/09/17,09:09:34,04,07,1, 11.9,1,1, 13.513, 10516.675, 455.552, 52924.749 25/09/17,09:09:34,05,07,1, 11.9,1,1, 13.513, 10516.681, 455.529, 52924.677 25/09/17,09:09:34,06,07,1, 11.9,1,1, 13.513, 10516.661, 455.557, 52924.757 25/09/17,09:09:34,07,07,1, 11.9,1,1, 13.513, 10516.663, 455.552, 52924.768 25/09/17,09:09:34,08,07,1, 11.9,1,1, 13.513, 10516.655, 455.532, 52924.762 25/09/17,09:09:34,09,07,1, 11.9,1,1, 13.513, 10516.647, 455.572, 52924.757 25/09/17,09:09:34,10,07,1, 11.9,1,1, 13.513, 10516.636, 455.523, 52924.687 25/09/17,09:09:34,11,07,1, 11.9,1,1, 13.513, 10516.610, 455.496, 52924.694 25/09/17,09:09:34,12,07,1, 11.9,1,1, 13.513, 10516.593, 455.507, 52924.669 25/09/17,09:09:34,13,07,1, 11.9,1,1, 13.513, 10516.608, 455.517, 52924.697 25/09/17,09:09:34,14,07,1, 11.9,1,1, 13.513, 10516.614, 455.492, 52924.706 25/09/17,09:09:34,15,07,1, 11.9,1,1, 13.513, 10516.592, 455.481, 52924.740 25/09/17,09:09:34,16,07,1, 11.9,1,1, 13.513, 10516.607, 455.525, 52924.791 25/09/17,09:09:34,17,07,1, 11.9,1,1, 13.513, 10516.597, 455.488, 52924.735 25/09/17,09:09:34,18,07,1, 11.9,1,1, 13.513, 10516.569, 455.470, 52924.748 25/09/17,09:09:34,19,07,1, 11.9,1,1, 13.513, 10516.587, 455.486, 52924.670 25/09/17,09:09:35,00,09,1, 11.9,1,1, 13.516, 10516.579, 455.486, 52924.670 25/09/17,09:09:35,01,09,1, 11.9,1,1, 13.516, 10516.558, 455.442, 52924.705 25/09/17,09:09:35,02,09,1, 11.9,1,1, 13.516, 10516.566, 455.452, 52924.699 25/09/17,09:09:35,03,09,1, 11.9,1,1, 13.516, 10516.545, 455.454, 52924.746 25/09/17,09:09:35,04,09,1, 11.9,1,1, 13.516, 10516.550, 455.462, 52924.722 25/09/17,09:09:35,05,09,1, 11.9,1,1, 13.516, 10516.550, 455.439, 52924.656 25/09/17,09:09:35,06,09,1, 11.9,1,1, 13.516, 10516.556, 455.467, 52924.765 25/09/17,09:09:35,07,09,1, 11.9,1,1, 13.516, 10516.539, 455.427, 52924.677 25/09/17,09:09:35,08,09,1, 11.9,1,1, 13.516, 10516.537, 455.429, 52924.729 25/09/17,09:09:35,09,09,1, 11.9,1,1, 13.516, 10516.520, 455.439, 52924.713 25/09/17,09:09:35,10,09,1, 11.9,1,1, 13.516, 10516.522, 455.421, 52924.695 25/09/17,09:09:35,11,09,1, 11.9,1,1, 13.516, 10516.518, 455.425, 52924.702 25/09/17,09:09:35,12,09,1, 11.9,1,1, 13.516, 10516.525, 455.434, 52924.690 25/09/17,09:09:35,13,09,1, 11.9,1,1, 13.516, 10516.506, 455.435, 52924.705 25/09/17,09:09:35,14,09,1, 11.9,1,1, 13.516, 10516.507, 455.408, 52924.769 25/09/17,09:09:35,15,09,1, 11.9,1,1, 13.516, 10516.502, 455.407, 52924.682 25/09/17,09:09:35,16,09,1, 11.9,1,1, 13.516, 10516.505, 455.396, 52924.713 25/09/17,09:09:35,17,09,1, 11.9,1,1, 13.516, 10516.489, 455.388, 52924.688 25/09/17,09:09:35,18,09,1, 11.9,1,1, 13.516, 10516.488, 455.360, 52924.710 25/09/17,09:09:35,19,09,1, 11.9,1,1, 13.516, 10516.472, 455.375, 52924.698 25/09/17,09:09:36,00,09,1, 12.0,1,1, 13.513, 10516.471, 455.375, 52924.698 25/09/17,09:09:36,01,09,1, 12.0,1,1, 13.513, 10516.440, 455.335, 52924.650 25/09/17,09:09:36,02,09,1, 12.0,1,1, 13.513, 10516.432, 455.327, 52924.736 25/09/17,09:09:36,03,09,1, 12.0,1,1, 13.513, 10516.445, 455.325, 52924.678 25/09/17,09:09:36,04,09,1, 12.0,1,1, 13.513, 10516.436, 455.289, 52924.647 25/09/17,09:09:36,05,09,1, 12.0,1,1, 13.513, 10516.430, 455.297, 52924.651 25/09/17,09:09:36,06,09,1, 12.0,1,1, 13.513, 10516.409, 455.332, 52924.720 25/09/17,09:09:36,07,09,1, 12.0,1,1, 13.513, 10516.413, 455.304, 52924.691 25/09/17,09:09:36,08,09,1, 12.0,1,1, 13.513, 10516.401, 455.284, 52924.739 25/09/17,09:09:36,09,09,1, 12.0,1,1, 13.513, 10516.398, 455.293, 52924.717 25/09/17,09:09:36,10,09,1, 12.0,1,1, 13.513, 10516.400, 455.278, 52924.704 25/09/17,09:09:36,11,09,1, 12.0,1,1, 13.513, 10516.387, 455.268, 52924.749 25/09/17,09:09:36,12,09,1, 12.0,1,1, 13.513, 10516.384, 455.288, 52924.664 25/09/17,09:09:36,13,09,1, 12.0,1,1, 13.513, 10516.387, 455.282, 52924.767 25/09/17,09:09:36,14,09,1, 12.0,1,1, 13.513, 10516.393, 455.237, 52924.715 25/09/17,09:09:36,15,09,1, 12.0,1,1, 13.513, 10516.369, 455.235, 52924.665 25/09/17,09:09:36,16,09,1, 12.0,1,1, 13.513, 10516.385, 455.259, 52924.728 25/09/17,09:09:36,17,09,1, 12.0,1,1, 13.513, 10516.383, 455.209, 52924.682 25/09/17,09:09:36,18,09,1, 12.0,1,1, 13.513, 10516.347, 455.215, 52924.724 25/09/17,09:09:36,19,09,1, 12.0,1,1, 13.513, 10516.391, 455.229, 52924.673 25/09/17,09:09:37,00,08,1, 11.9,1,1, 13.515, 10516.387, 455.229, 52924.673 25/09/17,09:09:37,01,08,1, 11.9,1,1, 13.515, 10516.321, 455.190, 52924.707 25/09/17,09:09:37,02,08,1, 11.9,1,1, 13.515, 10516.348, 455.194, 52924.674 25/09/17,09:09:37,03,08,1, 11.9,1,1, 13.515, 10516.367, 455.197, 52924.720 25/09/17,09:09:37,04,08,1, 11.9,1,1, 13.515, 10516.344, 455.136, 52924.632 25/09/17,09:09:37,05,08,1, 11.9,1,1, 13.515, 10516.352, 455.163, 52924.690 25/09/17,09:09:37,06,08,1, 11.9,1,1, 13.515, 10516.360, 455.153, 52924.728 25/09/17,09:09:37,07,08,1, 11.9,1,1, 13.515, 10516.336, 455.140, 52924.659 25/09/17,09:09:37,08,08,1, 11.9,1,1, 13.515, 10516.303, 455.152, 52924.677 25/09/17,09:09:37,09,08,1, 11.9,1,1, 13.515, 10516.331, 455.129, 52924.712 25/09/17,09:09:37,10,08,1, 11.9,1,1, 13.515, 10516.315, 455.114, 52924.680 25/09/17,09:09:37,11,08,1, 11.9,1,1, 13.515, 10516.298, 455.117, 52924.648 25/09/17,09:09:37,12,08,1, 11.9,1,1, 13.515, 10516.294, 455.138, 52924.721 25/09/17,09:09:37,13,08,1, 11.9,1,1, 13.515, 10516.282, 455.096, 52924.647 25/09/17,09:09:37,14,08,1, 11.9,1,1, 13.515, 10516.280, 455.089, 52924.679 25/09/17,09:09:37,15,08,1, 11.9,1,1, 13.515, 10516.284, 455.074, 52924.611 25/09/17,09:09:37,16,08,1, 11.9,1,1, 13.515, 10516.267, 455.074, 52924.657 25/09/17,09:09:37,17,08,1, 11.9,1,1, 13.515, 10516.267, 455.072, 52924.642 25/09/17,09:09:37,18,08,1, 11.9,1,1, 13.515, 10516.252, 455.064, 52924.709 25/09/17,09:09:37,19,08,1, 11.9,1,1, 13.515, 10516.265, 455.053, 52924.642 25/09/17,09:09:38,00,07,1, 12.0,1,1, 13.515, 10516.262, 455.053, 52924.642 25/09/17,09:09:38,01,07,1, 12.0,1,1, 13.515, 10516.234, 455.028, 52924.710 25/09/17,09:09:38,02,07,1, 12.0,1,1, 13.515, 10516.216, 455.013, 52924.636 25/09/17,09:09:38,03,07,1, 12.0,1,1, 13.515, 10516.217, 455.033, 52924.641 25/09/17,09:09:38,04,07,1, 12.0,1,1, 13.515, 10516.190, 455.000, 52924.670 25/09/17,09:09:38,05,07,1, 12.0,1,1, 13.515, 10516.195, 455.018, 52924.621 25/09/17,09:09:38,06,07,1, 12.0,1,1, 13.515, 10516.209, 455.010, 52924.641 25/09/17,09:09:38,07,07,1, 12.0,1,1, 13.515, 10516.195, 454.975, 52924.598 25/09/17,09:09:38,08,07,1, 12.0,1,1, 13.515, 10516.160, 454.976, 52924.687 25/09/17,09:09:38,09,07,1, 12.0,1,1, 13.515, 10516.195, 454.990, 52924.664 25/09/17,09:09:38,10,07,1, 12.0,1,1, 13.515, 10516.175, 454.983, 52924.711 25/09/17,09:09:38,11,07,1, 12.0,1,1, 13.515, 10516.159, 454.953, 52924.673 25/09/17,09:09:38,12,07,1, 12.0,1,1, 13.515, 10516.151, 454.989, 52924.689 25/09/17,09:09:38,13,07,1, 12.0,1,1, 13.515, 10516.166, 454.966, 52924.682 25/09/17,09:09:38,14,07,1, 12.0,1,1, 13.515, 10516.131, 454.926, 52924.651 25/09/17,09:09:38,15,07,1, 12.0,1,1, 13.515, 10516.124, 454.920, 52924.665 25/09/17,09:09:38,16,07,1, 12.0,1,1, 13.515, 10516.145, 454.940, 52924.686 25/09/17,09:09:38,17,07,1, 12.0,1,1, 13.515, 10516.125, 454.931, 52924.683 25/09/17,09:09:38,18,07,1, 12.0,1,1, 13.515, 10516.083, 454.910, 52924.645 25/09/17,09:09:38,19,07,1, 12.0,1,1, 13.515, 10516.075, 454.910, 52924.652 25/09/17,09:09:39,00,07,1, 11.9,1,1, 13.514, 10516.070, 454.910, 52924.652 25/09/17,09:09:39,01,07,1, 11.9,1,1, 13.514, 10516.066, 454.879, 52924.589 25/09/17,09:09:39,02,07,1, 11.9,1,1, 13.514, 10516.063, 454.879, 52924.647 25/09/17,09:09:39,03,07,1, 11.9,1,1, 13.514, 10516.062, 454.885, 52924.662 25/09/17,09:09:39,04,07,1, 11.9,1,1, 13.514, 10516.057, 454.859, 52924.682 25/09/17,09:09:39,05,07,1, 11.9,1,1, 13.514, 10516.002, 454.838, 52924.628 25/09/17,09:09:39,06,07,1, 11.9,1,1, 13.514, 10516.025, 454.864, 52924.672 25/09/17,09:09:39,07,07,1, 11.9,1,1, 13.514, 10516.019, 454.829, 52924.643 25/09/17,09:09:39,08,07,1, 11.9,1,1, 13.514, 10516.018, 454.841, 52924.787 25/09/17,09:09:39,09,07,1, 11.9,1,1, 13.514, 10515.986, 454.841, 52924.601 25/09/17,09:09:39,10,07,1, 11.9,1,1, 13.514, 10515.982, 454.841, 52924.632 25/09/17,09:09:39,11,07,1, 11.9,1,1, 13.514, 10515.960, 454.822, 52924.579 25/09/17,09:09:39,12,07,1, 11.9,1,1, 13.514, 10515.957, 454.840, 52924.672 25/09/17,09:09:39,13,07,1, 11.9,1,1, 13.514, 10515.949, 454.829, 52924.639 25/09/17,09:09:39,14,07,1, 11.9,1,1, 13.514, 10515.933, 454.802, 52924.724 25/09/17,09:09:39,15,07,1, 11.9,1,1, 13.514, 10515.900, 454.808, 52924.665 25/09/17,09:09:39,16,07,1, 11.9,1,1, 13.514, 10515.886, 454.833, 52924.628 25/09/17,09:09:39,17,07,1, 11.9,1,1, 13.514, 10515.888, 454.802, 52924.659 25/09/17,09:09:39,18,07,1, 11.9,1,1, 13.514, 10515.887, 454.776, 52924.543 25/09/17,09:09:39,19,07,1, 11.9,1,1, 13.514, 10515.872, 454.782, 52924.681 25/09/17,09:09:40,00,08,1, 12.0,1,1, 13.518, 10515.870, 454.782, 52924.681 25/09/17,09:09:40,01,08,1, 12.0,1,1, 13.518, 10515.827, 454.754, 52924.695 25/09/17,09:09:40,02,08,1, 12.0,1,1, 13.518, 10515.822, 454.774, 52924.599 25/09/17,09:09:40,03,08,1, 12.0,1,1, 13.518, 10515.788, 454.787, 52924.646 25/09/17,09:09:40,04,08,1, 12.0,1,1, 13.518, 10515.797, 454.735, 52924.660 25/09/17,09:09:40,05,08,1, 12.0,1,1, 13.518, 10515.761, 454.744, 52924.640 25/09/17,09:09:40,06,08,1, 12.0,1,1, 13.518, 10515.757, 454.762, 52924.673 25/09/17,09:09:40,07,08,1, 12.0,1,1, 13.518, 10515.751, 454.738, 52924.663 25/09/17,09:09:40,08,08,1, 12.0,1,1, 13.518, 10515.757, 454.709, 52924.648 25/09/17,09:09:40,09,08,1, 12.0,1,1, 13.518, 10515.712, 454.726, 52924.637 25/09/17,09:09:40,10,08,1, 12.0,1,1, 13.518, 10515.681, 454.708, 52924.667 25/09/17,09:09:40,11,08,1, 12.0,1,1, 13.518, 10515.677, 454.706, 52924.655 25/09/17,09:09:40,12,08,1, 12.0,1,1, 13.518, 10515.631, 454.698, 52924.646 25/09/17,09:09:40,13,08,1, 12.0,1,1, 13.518, 10515.626, 454.725, 52924.702 25/09/17,09:09:40,14,08,1, 12.0,1,1, 13.518, 10515.621, 454.695, 52924.696 25/09/17,09:09:40,15,08,1, 12.0,1,1, 13.518, 10515.585, 454.677, 52924.651 25/09/17,09:09:40,16,08,1, 12.0,1,1, 13.518, 10515.594, 454.695, 52924.657 25/09/17,09:09:40,17,08,1, 12.0,1,1, 13.518, 10515.568, 454.681, 52924.671 25/09/17,09:09:40,18,08,1, 12.0,1,1, 13.518, 10515.553, 454.644, 52924.684 25/09/17,09:09:40,19,08,1, 12.0,1,1, 13.518, 10515.526, 454.663, 52924.648 25/09/17,09:09:41,00,09,1, 11.9,1,1, 13.516, 10515.519, 454.663, 52924.648 25/09/17,09:09:41,01,09,1, 11.9,1,1, 13.516, 10515.491, 454.649, 52924.623 25/09/17,09:09:41,02,09,1, 11.9,1,1, 13.516, 10515.467, 454.637, 52924.656 25/09/17,09:09:41,03,09,1, 11.9,1,1, 13.516, 10515.475, 454.637, 52924.661 25/09/17,09:09:41,04,09,1, 11.9,1,1, 13.516, 10515.444, 454.630, 52924.692 25/09/17,09:09:41,05,09,1, 11.9,1,1, 13.516, 10515.412, 454.644, 52924.659 25/09/17,09:09:41,06,09,1, 11.9,1,1, 13.516, 10515.419, 454.619, 52924.662 25/09/17,09:09:41,07,09,1, 11.9,1,1, 13.516, 10515.426, 454.639, 52924.699 25/09/17,09:09:41,08,09,1, 11.9,1,1, 13.516, 10515.387, 454.610, 52924.588 25/09/17,09:09:41,09,09,1, 11.9,1,1, 13.516, 10515.404, 454.596, 52924.636 25/09/17,09:09:41,10,09,1, 11.9,1,1, 13.516, 10515.372, 454.627, 52924.684 25/09/17,09:09:41,11,09,1, 11.9,1,1, 13.516, 10515.325, 454.626, 52924.669 25/09/17,09:09:41,12,09,1, 11.9,1,1, 13.516, 10515.342, 454.595, 52924.643 25/09/17,09:09:41,13,09,1, 11.9,1,1, 13.516, 10515.296, 454.624, 52924.654 25/09/17,09:09:41,14,09,1, 11.9,1,1, 13.516, 10515.292, 454.633, 52924.681 25/09/17,09:09:41,15,09,1, 11.9,1,1, 13.516, 10515.295, 454.598, 52924.666 25/09/17,09:09:41,16,09,1, 11.9,1,1, 13.516, 10515.285, 454.608, 52924.615 25/09/17,09:09:41,17,09,1, 11.9,1,1, 13.516, 10515.281, 454.611, 52924.586 25/09/17,09:09:41,18,09,1, 11.9,1,1, 13.516, 10515.260, 454.608, 52924.613 25/09/17,09:09:41,19,09,1, 11.9,1,1, 13.516, 10515.213, 454.570, 52924.604 25/09/17,09:09:42,00,09,1, 11.9,1,1, 13.515, 10515.211, 454.570, 52924.604 25/09/17,09:09:42,01,09,1, 11.9,1,1, 13.515, 10515.192, 454.585, 52924.639 25/09/17,09:09:42,02,09,1, 11.9,1,1, 13.515, 10515.175, 454.557, 52924.668 25/09/17,09:09:42,03,09,1, 11.9,1,1, 13.515, 10515.142, 454.570, 52924.591 25/09/17,09:09:42,04,09,1, 11.9,1,1, 13.515, 10515.122, 454.575, 52924.614 25/09/17,09:09:42,05,09,1, 11.9,1,1, 13.515, 10515.135, 454.555, 52924.717 25/09/17,09:09:42,06,09,1, 11.9,1,1, 13.515, 10515.094, 454.539, 52924.602 25/09/17,09:09:42,07,09,1, 11.9,1,1, 13.515, 10515.109, 454.557, 52924.650 25/09/17,09:09:42,08,09,1, 11.9,1,1, 13.515, 10515.059, 454.529, 52924.636 25/09/17,09:09:42,09,09,1, 11.9,1,1, 13.515, 10515.060, 454.502, 52924.591 25/09/17,09:09:42,10,09,1, 11.9,1,1, 13.515, 10515.006, 454.516, 52924.610 25/09/17,09:09:42,11,09,1, 11.9,1,1, 13.515, 10515.012, 454.535, 52924.611 25/09/17,09:09:42,12,09,1, 11.9,1,1, 13.515, 10514.982, 454.494, 52924.596 25/09/17,09:09:42,13,09,1, 11.9,1,1, 13.515, 10514.974, 454.494, 52924.666 25/09/17,09:09:42,14,09,1, 11.9,1,1, 13.515, 10514.954, 454.519, 52924.638 25/09/17,09:09:42,15,09,1, 11.9,1,1, 13.515, 10514.951, 454.509, 52924.592 25/09/17,09:09:42,16,09,1, 11.9,1,1, 13.515, 10514.922, 454.476, 52924.596 25/09/17,09:09:42,17,09,1, 11.9,1,1, 13.515, 10514.923, 454.494, 52924.636 25/09/17,09:09:42,18,09,1, 11.9,1,1, 13.515, 10514.913, 454.512, 52924.690 25/09/17,09:09:42,19,09,1, 11.9,1,1, 13.515, 10514.883, 454.463, 52924.717 25/09/17,09:09:43,00,09,1, 11.9,1,1, 13.515, 10514.877, 454.463, 52924.717 25/09/17,09:09:43,01,09,1, 11.9,1,1, 13.515, 10514.832, 454.475, 52924.700 25/09/17,09:09:43,02,09,1, 11.9,1,1, 13.515, 10514.844, 454.477, 52924.597 25/09/17,09:09:43,03,09,1, 11.9,1,1, 13.515, 10514.797, 454.442, 52924.634 25/09/17,09:09:43,04,09,1, 11.9,1,1, 13.515, 10514.793, 454.469, 52924.708 25/09/17,09:09:43,05,09,1, 11.9,1,1, 13.515, 10514.789, 454.469, 52924.699 25/09/17,09:09:43,06,09,1, 11.9,1,1, 13.515, 10514.755, 454.454, 52924.706 25/09/17,09:09:43,07,09,1, 11.9,1,1, 13.515, 10514.749, 454.457, 52924.711 25/09/17,09:09:43,08,09,1, 11.9,1,1, 13.515, 10514.710, 454.451, 52924.646 25/09/17,09:09:43,09,09,1, 11.9,1,1, 13.515, 10514.737, 454.431, 52924.639 25/09/17,09:09:43,10,09,1, 11.9,1,1, 13.515, 10514.707, 454.412, 52924.614 25/09/17,09:09:43,11,09,1, 11.9,1,1, 13.515, 10514.716, 454.436, 52924.687 25/09/17,09:09:43,12,09,1, 11.9,1,1, 13.515, 10514.713, 454.443, 52924.653 25/09/17,09:09:43,13,09,1, 11.9,1,1, 13.515, 10514.675, 454.417, 52924.694 25/09/17,09:09:43,14,09,1, 11.9,1,1, 13.515, 10514.642, 454.403, 52924.715 25/09/17,09:09:43,15,09,1, 11.9,1,1, 13.515, 10514.645, 454.405, 52924.653 25/09/17,09:09:43,16,09,1, 11.9,1,1, 13.515, 10514.641, 454.382, 52924.627 25/09/17,09:09:43,17,09,1, 11.9,1,1, 13.515, 10514.643, 454.344, 52924.581 25/09/17,09:09:43,18,09,1, 11.9,1,1, 13.515, 10514.599, 454.380, 52924.649 25/09/17,09:09:43,19,09,1, 11.9,1,1, 13.515, 10514.580, 454.395, 52924.673 25/09/17,09:09:44,00,09,1, 11.9,1,1, 13.517, 10514.576, 454.395, 52924.673 25/09/17,09:09:44,01,09,1, 11.9,1,1, 13.517, 10514.546, 454.349, 52924.683 25/09/17,09:09:44,02,09,1, 11.9,1,1, 13.517, 10514.553, 454.353, 52924.651 25/09/17,09:09:44,03,09,1, 11.9,1,1, 13.517, 10514.532, 454.323, 52924.606 25/09/17,09:09:44,04,09,1, 11.9,1,1, 13.517, 10514.502, 454.301, 52924.607 25/09/17,09:09:44,05,09,1, 11.9,1,1, 13.517, 10514.490, 454.330, 52924.694 25/09/17,09:09:44,06,09,1, 11.9,1,1, 13.517, 10514.467, 454.288, 52924.708 25/09/17,09:09:44,07,09,1, 11.9,1,1, 13.517, 10514.456, 454.287, 52924.591 25/09/17,09:09:44,08,09,1, 11.9,1,1, 13.517, 10514.441, 454.307, 52924.736 25/09/17,09:09:44,09,09,1, 11.9,1,1, 13.517, 10514.415, 454.286, 52924.642 25/09/17,09:09:44,10,09,1, 11.9,1,1, 13.517, 10514.392, 454.266, 52924.620 25/09/17,09:09:44,11,09,1, 11.9,1,1, 13.517, 10514.383, 454.285, 52924.625 25/09/17,09:09:44,12,09,1, 11.9,1,1, 13.517, 10514.355, 454.299, 52924.734 25/09/17,09:09:44,13,09,1, 11.9,1,1, 13.517, 10514.377, 454.258, 52924.706 25/09/17,09:09:44,14,09,1, 11.9,1,1, 13.517, 10514.325, 454.235, 52924.665 25/09/17,09:09:44,15,09,1, 11.9,1,1, 13.517, 10514.317, 454.266, 52924.613 25/09/17,09:09:44,16,09,1, 11.9,1,1, 13.517, 10514.310, 454.244, 52924.706 25/09/17,09:09:44,17,09,1, 11.9,1,1, 13.517, 10514.304, 454.243, 52924.662 25/09/17,09:09:44,18,09,1, 11.9,1,1, 13.517, 10514.280, 454.224, 52924.631 25/09/17,09:09:44,19,09,1, 11.9,1,1, 13.517, 10514.265, 454.257, 52924.725 25/09/17,09:09:45,00,09,1, 11.9,1,1, 13.517, 10514.259, 454.257, 52924.725 25/09/17,09:09:45,01,09,1, 11.9,1,1, 13.517, 10514.248, 454.234, 52924.584 25/09/17,09:09:45,02,09,1, 11.9,1,1, 13.517, 10514.186, 454.240, 52924.628 25/09/17,09:09:45,03,09,1, 11.9,1,1, 13.517, 10514.213, 454.218, 52924.635 25/09/17,09:09:45,04,09,1, 11.9,1,1, 13.517, 10514.192, 454.212, 52924.751 25/09/17,09:09:45,05,09,1, 11.9,1,1, 13.517, 10514.190, 454.196, 52924.623 25/09/17,09:09:45,06,09,1, 11.9,1,1, 13.517, 10514.150, 454.235, 52924.663 25/09/17,09:09:45,07,09,1, 11.9,1,1, 13.517, 10514.130, 454.220, 52924.621 25/09/17,09:09:45,08,09,1, 11.9,1,1, 13.517, 10514.124, 454.204, 52924.654 25/09/17,09:09:45,09,09,1, 11.9,1,1, 13.517, 10514.106, 454.214, 52924.805 25/09/17,09:09:45,10,09,1, 11.9,1,1, 13.517, 10514.113, 454.191, 52924.666 25/09/17,09:09:45,11,09,1, 11.9,1,1, 13.517, 10514.095, 454.157, 52924.594 25/09/17,09:09:45,12,09,1, 11.9,1,1, 13.517, 10514.074, 454.163, 52924.627 25/09/17,09:09:45,13,09,1, 11.9,1,1, 13.517, 10514.059, 454.178, 52924.652 25/09/17,09:09:45,14,09,1, 11.9,1,1, 13.517, 10514.039, 454.158, 52924.664 25/09/17,09:09:45,15,09,1, 11.9,1,1, 13.517, 10513.997, 454.141, 52924.642 25/09/17,09:09:45,16,09,1, 11.9,1,1, 13.517, 10513.982, 454.150, 52924.684 25/09/17,09:09:45,17,09,1, 11.9,1,1, 13.517, 10513.999, 454.143, 52924.630 25/09/17,09:09:45,18,09,1, 11.9,1,1, 13.517, 10513.949, 454.113, 52924.587 25/09/17,09:09:45,19,09,1, 11.9,1,1, 13.517, 10513.935, 454.111, 52924.624 25/09/17,09:09:46,00,08,1, 11.9,1,1, 13.518, 10513.934, 454.111, 52924.624 25/09/17,09:09:46,01,08,1, 11.9,1,1, 13.518, 10513.904, 454.080, 52924.620 25/09/17,09:09:46,02,08,1, 11.9,1,1, 13.518, 10513.894, 454.073, 52924.598 25/09/17,09:09:46,03,08,1, 11.9,1,1, 13.518, 10513.894, 454.080, 52924.604 25/09/17,09:09:46,04,08,1, 11.9,1,1, 13.518, 10513.888, 454.069, 52924.633 25/09/17,09:09:46,05,08,1, 11.9,1,1, 13.518, 10513.877, 454.036, 52924.609 25/09/17,09:09:46,06,08,1, 11.9,1,1, 13.518, 10513.838, 454.060, 52924.586 25/09/17,09:09:46,07,08,1, 11.9,1,1, 13.518, 10513.822, 454.069, 52924.683 25/09/17,09:09:46,08,08,1, 11.9,1,1, 13.518, 10513.814, 454.062, 52924.680 25/09/17,09:09:46,09,08,1, 11.9,1,1, 13.518, 10513.812, 454.031, 52924.612 25/09/17,09:09:46,10,08,1, 11.9,1,1, 13.518, 10513.785, 454.043, 52924.611 25/09/17,09:09:46,11,08,1, 11.9,1,1, 13.518, 10513.771, 454.068, 52924.631 25/09/17,09:09:46,12,08,1, 11.9,1,1, 13.518, 10513.772, 454.017, 52924.633 25/09/17,09:09:46,13,08,1, 11.9,1,1, 13.518, 10513.736, 454.020, 52924.594 25/09/17,09:09:46,14,08,1, 11.9,1,1, 13.518, 10513.737, 454.025, 52924.637 25/09/17,09:09:46,15,08,1, 11.9,1,1, 13.518, 10513.721, 454.030, 52924.673 25/09/17,09:09:46,16,08,1, 11.9,1,1, 13.518, 10513.714, 453.990, 52924.675 25/09/17,09:09:46,17,08,1, 11.9,1,1, 13.518, 10513.699, 454.003, 52924.629 25/09/17,09:09:46,18,08,1, 11.9,1,1, 13.518, 10513.670, 454.008, 52924.619 25/09/17,09:09:46,19,08,1, 11.9,1,1, 13.518, 10513.657, 453.974, 52924.589 25/09/17,09:09:47,00,08,1, 11.9,1,1, 13.517, 10513.650, 453.974, 52924.589 25/09/17,09:09:47,01,08,1, 11.9,1,1, 13.517, 10513.613, 453.989, 52924.697 25/09/17,09:09:47,02,08,1, 11.9,1,1, 13.517, 10513.615, 453.953, 52924.617 25/09/17,09:09:47,03,08,1, 11.9,1,1, 13.517, 10513.559, 453.914, 52924.597 25/09/17,09:09:47,04,08,1, 11.9,1,1, 13.517, 10513.553, 453.942, 52924.614 25/09/17,09:09:47,05,08,1, 11.9,1,1, 13.517, 10513.525, 453.913, 52924.653 25/09/17,09:09:47,06,08,1, 11.9,1,1, 13.517, 10513.529, 453.951, 52924.697 25/09/17,09:09:47,07,08,1, 11.9,1,1, 13.517, 10513.504, 453.901, 52924.602 25/09/17,09:09:47,08,08,1, 11.9,1,1, 13.517, 10513.511, 453.908, 52924.615 25/09/17,09:09:47,09,08,1, 11.9,1,1, 13.517, 10513.496, 453.929, 52924.592 25/09/17,09:09:47,10,08,1, 11.9,1,1, 13.517, 10513.440, 453.878, 52924.625 25/09/17,09:09:47,11,08,1, 11.9,1,1, 13.517, 10513.434, 453.883, 52924.557 25/09/17,09:09:47,12,08,1, 11.9,1,1, 13.517, 10513.435, 453.879, 52924.589 25/09/17,09:09:47,13,08,1, 11.9,1,1, 13.517, 10513.400, 453.867, 52924.640 25/09/17,09:09:47,14,08,1, 11.9,1,1, 13.517, 10513.406, 453.844, 52924.573 25/09/17,09:09:47,15,08,1, 11.9,1,1, 13.517, 10513.384, 453.869, 52924.583 25/09/17,09:09:47,16,08,1, 11.9,1,1, 13.517, 10513.367, 453.885, 52924.668 25/09/17,09:09:47,17,08,1, 11.9,1,1, 13.517, 10513.347, 453.852, 52924.634 25/09/17,09:09:47,18,08,1, 11.9,1,1, 13.517, 10513.335, 453.831, 52924.605 25/09/17,09:09:47,19,08,1, 11.9,1,1, 13.517, 10513.328, 453.832, 52924.678 25/09/17,09:09:48,00,09,1, 11.9,1,1, 13.515, 10513.325, 453.832, 52924.678 25/09/17,09:09:48,01,09,1, 11.9,1,1, 13.515, 10513.306, 453.778, 52924.558 25/09/17,09:09:48,02,09,1, 11.9,1,1, 13.515, 10513.287, 453.784, 52924.639 25/09/17,09:09:48,03,09,1, 11.9,1,1, 13.515, 10513.264, 453.816, 52924.614 25/09/17,09:09:48,04,09,1, 11.9,1,1, 13.515, 10513.258, 453.779, 52924.585 25/09/17,09:09:48,05,09,1, 11.9,1,1, 13.515, 10513.228, 453.764, 52924.506 25/09/17,09:09:48,06,09,1, 11.9,1,1, 13.515, 10513.212, 453.782, 52924.531 25/09/17,09:09:48,07,09,1, 11.9,1,1, 13.515, 10513.210, 453.799, 52924.648 25/09/17,09:09:48,08,09,1, 11.9,1,1, 13.515, 10513.191, 453.772, 52924.639 25/09/17,09:09:48,09,09,1, 11.9,1,1, 13.515, 10513.164, 453.742, 52924.576 25/09/17,09:09:48,10,09,1, 11.9,1,1, 13.515, 10513.148, 453.762, 52924.581 25/09/17,09:09:48,11,09,1, 11.9,1,1, 13.515, 10513.166, 453.752, 52924.581 25/09/17,09:09:48,12,09,1, 11.9,1,1, 13.515, 10513.118, 453.721, 52924.640 25/09/17,09:09:48,13,09,1, 11.9,1,1, 13.515, 10513.105, 453.713, 52924.514 25/09/17,09:09:48,14,09,1, 11.9,1,1, 13.515, 10513.088, 453.736, 52924.566 25/09/17,09:09:48,15,09,1, 11.9,1,1, 13.515, 10513.072, 453.704, 52924.538 25/09/17,09:09:48,16,09,1, 11.9,1,1, 13.515, 10513.051, 453.685, 52924.583 25/09/17,09:09:48,17,09,1, 11.9,1,1, 13.515, 10513.053, 453.711, 52924.622 25/09/17,09:09:48,18,09,1, 11.9,1,1, 13.515, 10513.050, 453.700, 52924.629 25/09/17,09:09:48,19,09,1, 11.9,1,1, 13.515, 10513.010, 453.645, 52924.598 25/09/17,09:09:49,00,08,1, 12.0,1,1, 13.519, 10513.008, 453.645, 52924.598 25/09/17,09:09:49,01,08,1, 12.0,1,1, 13.519, 10512.980, 453.666, 52924.594 25/09/17,09:09:49,02,08,1, 12.0,1,1, 13.519, 10512.971, 453.633, 52924.649 25/09/17,09:09:49,03,08,1, 12.0,1,1, 13.519, 10512.956, 453.625, 52924.566 25/09/17,09:09:49,04,08,1, 12.0,1,1, 13.519, 10512.931, 453.618, 52924.541 25/09/17,09:09:49,05,08,1, 12.0,1,1, 13.519, 10512.934, 453.607, 52924.623 25/09/17,09:09:49,06,08,1, 12.0,1,1, 13.519, 10512.895, 453.561, 52924.601 25/09/17,09:09:49,07,08,1, 12.0,1,1, 13.519, 10512.889, 453.562, 52924.505 25/09/17,09:09:49,08,08,1, 12.0,1,1, 13.519, 10512.881, 453.591, 52924.544 25/09/17,09:09:49,09,08,1, 12.0,1,1, 13.519, 10512.867, 453.567, 52924.562 25/09/17,09:09:49,10,08,1, 12.0,1,1, 13.519, 10512.844, 453.535, 52924.539 25/09/17,09:09:49,11,08,1, 12.0,1,1, 13.519, 10512.840, 453.524, 52924.607 25/09/17,09:09:49,12,08,1, 12.0,1,1, 13.519, 10512.848, 453.504, 52924.535 25/09/17,09:09:49,13,08,1, 12.0,1,1, 13.519, 10512.795, 453.509, 52924.551 25/09/17,09:09:49,14,08,1, 12.0,1,1, 13.519, 10512.822, 453.478, 52924.596 25/09/17,09:09:49,15,08,1, 12.0,1,1, 13.519, 10512.766, 453.505, 52924.566 25/09/17,09:09:49,16,08,1, 12.0,1,1, 13.519, 10512.786, 453.479, 52924.605 25/09/17,09:09:49,17,08,1, 12.0,1,1, 13.519, 10512.766, 453.432, 52924.580 25/09/17,09:09:49,18,08,1, 12.0,1,1, 13.519, 10512.736, 453.448, 52924.515 25/09/17,09:09:49,19,08,1, 12.0,1,1, 13.519, 10512.725, 453.450, 52924.580 25/09/17,09:09:50,00,09,1, 11.9,1,1, 13.521, 10512.724, 453.450, 52924.580 25/09/17,09:09:50,01,09,1, 11.9,1,1, 13.521, 10512.687, 453.428, 52924.551 25/09/17,09:09:50,02,09,1, 11.9,1,1, 13.521, 10512.679, 453.445, 52924.590 25/09/17,09:09:50,03,09,1, 11.9,1,1, 13.521, 10512.669, 453.438, 52924.576 25/09/17,09:09:50,04,09,1, 11.9,1,1, 13.521, 10512.671, 453.412, 52924.575 25/09/17,09:09:50,05,09,1, 11.9,1,1, 13.521, 10512.632, 453.366, 52924.521 25/09/17,09:09:50,06,09,1, 11.9,1,1, 13.521, 10512.622, 453.375, 52924.567 25/09/17,09:09:50,07,09,1, 11.9,1,1, 13.521, 10512.616, 453.377, 52924.586 25/09/17,09:09:50,08,09,1, 11.9,1,1, 13.521, 10512.592, 453.354, 52924.532 25/09/17,09:09:50,09,09,1, 11.9,1,1, 13.521, 10512.568, 453.348, 52924.495 25/09/17,09:09:50,10,09,1, 11.9,1,1, 13.521, 10512.560, 453.354, 52924.510 25/09/17,09:09:50,11,09,1, 11.9,1,1, 13.521, 10512.556, 453.350, 52924.554 25/09/17,09:09:50,12,09,1, 11.9,1,1, 13.521, 10512.555, 453.309, 52924.553 25/09/17,09:09:50,13,09,1, 11.9,1,1, 13.521, 10512.533, 453.333, 52924.553 25/09/17,09:09:50,14,09,1, 11.9,1,1, 13.521, 10512.528, 453.325, 52924.574 25/09/17,09:09:50,15,09,1, 11.9,1,1, 13.521, 10512.489, 453.289, 52924.528 25/09/17,09:09:50,16,09,1, 11.9,1,1, 13.521, 10512.483, 453.291, 52924.554 25/09/17,09:09:50,17,09,1, 11.9,1,1, 13.521, 10512.455, 453.286, 52924.548 25/09/17,09:09:50,18,09,1, 11.9,1,1, 13.521, 10512.447, 453.289, 52924.536 25/09/17,09:09:50,19,09,1, 11.9,1,1, 13.521, 10512.440, 453.233, 52924.555 25/09/17,09:09:51,00,09,1, 11.9,1,1, 13.515, 10512.440, 453.233, 52924.555 25/09/17,09:09:51,01,09,1, 11.9,1,1, 13.515, 10512.411, 453.241, 52924.455 25/09/17,09:09:51,02,09,1, 11.9,1,1, 13.515, 10512.373, 453.206, 52924.519 25/09/17,09:09:51,03,09,1, 11.9,1,1, 13.515, 10512.359, 453.219, 52924.477 25/09/17,09:09:51,04,09,1, 11.9,1,1, 13.515, 10512.347, 453.198, 52924.473 25/09/17,09:09:51,05,09,1, 11.9,1,1, 13.515, 10512.348, 453.184, 52924.569 25/09/17,09:09:51,06,09,1, 11.9,1,1, 13.515, 10512.340, 453.158, 52924.552 25/09/17,09:09:51,07,09,1, 11.9,1,1, 13.515, 10512.320, 453.142, 52924.486 25/09/17,09:09:51,08,09,1, 11.9,1,1, 13.515, 10512.324, 453.168, 52924.526 25/09/17,09:09:51,09,09,1, 11.9,1,1, 13.515, 10512.296, 453.142, 52924.513 25/09/17,09:09:51,10,09,1, 11.9,1,1, 13.515, 10512.286, 453.108, 52924.469 25/09/17,09:09:51,11,09,1, 11.9,1,1, 13.515, 10512.248, 453.126, 52924.503 25/09/17,09:09:51,12,09,1, 11.9,1,1, 13.515, 10512.255, 453.113, 52924.486 25/09/17,09:09:51,13,09,1, 11.9,1,1, 13.515, 10512.225, 453.107, 52924.519 25/09/17,09:09:51,14,09,1, 11.9,1,1, 13.515, 10512.217, 453.068, 52924.522 25/09/17,09:09:51,15,09,1, 11.9,1,1, 13.515, 10512.230, 453.085, 52924.545 25/09/17,09:09:51,16,09,1, 11.9,1,1, 13.515, 10512.197, 453.093, 52924.530 25/09/17,09:09:51,17,09,1, 11.9,1,1, 13.515, 10512.181, 453.042, 52924.472 25/09/17,09:09:51,18,09,1, 11.9,1,1, 13.515, 10512.167, 453.038, 52924.454 25/09/17,09:09:51,19,09,1, 11.9,1,1, 13.515, 10512.177, 453.051, 52924.495 25/09/17,09:09:52,00,08,1, 11.9,1,1, 13.515, 10512.173, 453.051, 52924.495 25/09/17,09:09:52,01,08,1, 11.9,1,1, 13.515, 10512.138, 453.012, 52924.488 25/09/17,09:09:52,02,08,1, 11.9,1,1, 13.515, 10512.145, 453.015, 52924.442 25/09/17,09:09:52,03,08,1, 11.9,1,1, 13.515, 10512.105, 453.010, 52924.459 25/09/17,09:09:52,04,08,1, 11.9,1,1, 13.515, 10512.088, 453.001, 52924.451 25/09/17,09:09:52,05,08,1, 11.9,1,1, 13.515, 10512.096, 452.967, 52924.529 25/09/17,09:09:52,06,08,1, 11.9,1,1, 13.515, 10512.090, 453.001, 52924.505 25/09/17,09:09:52,07,08,1, 11.9,1,1, 13.515, 10512.089, 452.980, 52924.467 25/09/17,09:09:52,08,08,1, 11.9,1,1, 13.515, 10512.076, 452.937, 52924.464 25/09/17,09:09:52,09,08,1, 11.9,1,1, 13.515, 10512.066, 452.929, 52924.469 25/09/17,09:09:52,10,08,1, 11.9,1,1, 13.515, 10512.042, 452.938, 52924.509 25/09/17,09:09:52,11,08,1, 11.9,1,1, 13.515, 10512.047, 452.932, 52924.463 25/09/17,09:09:52,12,08,1, 11.9,1,1, 13.515, 10512.020, 452.886, 52924.405 25/09/17,09:09:52,13,08,1, 11.9,1,1, 13.515, 10511.998, 452.900, 52924.481 25/09/17,09:09:52,14,08,1, 11.9,1,1, 13.515, 10512.016, 452.895, 52924.510 25/09/17,09:09:52,15,08,1, 11.9,1,1, 13.515, 10511.984, 452.869, 52924.483 25/09/17,09:09:52,16,08,1, 11.9,1,1, 13.515, 10511.979, 452.840, 52924.478 25/09/17,09:09:52,17,08,1, 11.9,1,1, 13.515, 10511.943, 452.824, 52924.437 25/09/17,09:09:52,18,08,1, 11.9,1,1, 13.515, 10511.957, 452.840, 52924.490 25/09/17,09:09:52,19,08,1, 11.9,1,1, 13.515, 10511.959, 452.790, 52924.390 25/09/17,09:09:53,00,08,1, 11.9,1,1, 13.515, 10511.956, 452.790, 52924.390 25/09/17,09:09:53,01,08,1, 11.9,1,1, 13.515, 10511.941, 452.802, 52924.410 25/09/17,09:09:53,02,08,1, 11.9,1,1, 13.515, 10511.944, 452.804, 52924.438 25/09/17,09:09:53,03,08,1, 11.9,1,1, 13.515, 10511.923, 452.797, 52924.381 25/09/17,09:09:53,04,08,1, 11.9,1,1, 13.515, 10511.905, 452.773, 52924.427 25/09/17,09:09:53,05,08,1, 11.9,1,1, 13.515, 10511.882, 452.780, 52924.447 25/09/17,09:09:53,06,08,1, 11.9,1,1, 13.515, 10511.892, 452.751, 52924.434 25/09/17,09:09:53,07,08,1, 11.9,1,1, 13.515, 10511.883, 452.729, 52924.436 25/09/17,09:09:53,08,08,1, 11.9,1,1, 13.515, 10511.854, 452.750, 52924.477 25/09/17,09:09:53,09,08,1, 11.9,1,1, 13.515, 10511.839, 452.757, 52924.436 25/09/17,09:09:53,10,08,1, 11.9,1,1, 13.515, 10511.841, 452.707, 52924.419 25/09/17,09:09:53,11,08,1, 11.9,1,1, 13.515, 10511.853, 452.691, 52924.394 25/09/17,09:09:53,12,08,1, 11.9,1,1, 13.515, 10511.823, 452.704, 52924.381 25/09/17,09:09:53,13,08,1, 11.9,1,1, 13.515, 10511.837, 452.694, 52924.433 25/09/17,09:09:53,14,08,1, 11.9,1,1, 13.515, 10511.801, 452.659, 52924.443 25/09/17,09:09:53,15,08,1, 11.9,1,1, 13.515, 10511.778, 452.665, 52924.420 25/09/17,09:09:53,16,08,1, 11.9,1,1, 13.515, 10511.801, 452.674, 52924.372 25/09/17,09:09:53,17,08,1, 11.9,1,1, 13.515, 10511.798, 452.659, 52924.463 25/09/17,09:09:53,18,08,1, 11.9,1,1, 13.515, 10511.774, 452.604, 52924.371 25/09/17,09:09:53,19,08,1, 11.9,1,1, 13.515, 10511.739, 452.651, 52924.440 25/09/17,09:09:54,00,08,1, 11.9,1,1, 13.516, 10511.731, 452.651, 52924.440 25/09/17,09:09:54,01,08,1, 11.9,1,1, 13.516, 10511.730, 452.599, 52924.394 25/09/17,09:09:54,02,08,1, 11.9,1,1, 13.516, 10511.718, 452.579, 52924.388 25/09/17,09:09:54,03,08,1, 11.9,1,1, 13.516, 10511.697, 452.605, 52924.343 25/09/17,09:09:54,04,08,1, 11.9,1,1, 13.516, 10511.706, 452.582, 52924.389 25/09/17,09:09:54,05,08,1, 11.9,1,1, 13.516, 10511.668, 452.570, 52924.453 25/09/17,09:09:54,06,08,1, 11.9,1,1, 13.516, 10511.640, 452.553, 52924.404 25/09/17,09:09:54,07,08,1, 11.9,1,1, 13.516, 10511.669, 452.559, 52924.370 25/09/17,09:09:54,08,08,1, 11.9,1,1, 13.516, 10511.637, 452.512, 52924.362 25/09/17,09:09:54,09,08,1, 11.9,1,1, 13.516, 10511.633, 452.497, 52924.403 25/09/17,09:09:54,10,08,1, 11.9,1,1, 13.516, 10511.640, 452.483, 52924.364 25/09/17,09:09:54,11,08,1, 11.9,1,1, 13.516, 10511.616, 452.507, 52924.404 25/09/17,09:09:54,12,08,1, 11.9,1,1, 13.516, 10511.616, 452.468, 52924.424 25/09/17,09:09:54,13,08,1, 11.9,1,1, 13.516, 10511.583, 452.457, 52924.374 25/09/17,09:09:54,14,08,1, 11.9,1,1, 13.516, 10511.597, 452.459, 52924.405 25/09/17,09:09:54,15,08,1, 11.9,1,1, 13.516, 10511.527, 452.442, 52924.419 25/09/17,09:09:54,16,08,1, 11.9,1,1, 13.516, 10511.564, 452.436, 52924.455 25/09/17,09:09:54,17,08,1, 11.9,1,1, 13.516, 10511.531, 452.396, 52924.356 25/09/17,09:09:54,18,08,1, 11.9,1,1, 13.516, 10511.551, 452.419, 52924.329 25/09/17,09:09:54,19,08,1, 11.9,1,1, 13.516, 10511.555, 452.403, 52924.386 25/09/17,09:09:55,00,09,1, 11.9,1,1, 13.517, 10511.547, 452.403, 52924.386 25/09/17,09:09:55,01,09,1, 11.9,1,1, 13.517, 10511.514, 452.407, 52924.345 25/09/17,09:09:55,02,09,1, 11.9,1,1, 13.517, 10511.526, 452.401, 52924.420 25/09/17,09:09:55,03,09,1, 11.9,1,1, 13.517, 10511.493, 452.378, 52924.420 25/09/17,09:09:55,04,09,1, 11.9,1,1, 13.517, 10511.479, 452.336, 52924.357 25/09/17,09:09:55,05,09,1, 11.9,1,1, 13.517, 10511.469, 452.355, 52924.358 25/09/17,09:09:55,06,09,1, 11.9,1,1, 13.517, 10511.469, 452.345, 52924.339 25/09/17,09:09:55,07,09,1, 11.9,1,1, 13.517, 10511.457, 452.294, 52924.373 25/09/17,09:09:55,08,09,1, 11.9,1,1, 13.517, 10511.447, 452.304, 52924.437 25/09/17,09:09:55,09,09,1, 11.9,1,1, 13.517, 10511.421, 452.317, 52924.317 25/09/17,09:09:55,10,09,1, 11.9,1,1, 13.517, 10511.406, 452.272, 52924.244 25/09/17,09:09:55,11,09,1, 11.9,1,1, 13.517, 10511.392, 452.262, 52924.305 25/09/17,09:09:55,12,09,1, 11.9,1,1, 13.517, 10511.407, 452.256, 52924.453 25/09/17,09:09:55,13,09,1, 11.9,1,1, 13.517, 10511.387, 452.249, 52924.204 25/09/17,09:09:55,14,09,1, 11.9,1,1, 13.517, 10511.342, 452.259, 52924.370 25/09/17,09:09:55,15,09,1, 11.9,1,1, 13.517, 10511.360, 452.222, 52924.351 25/09/17,09:09:55,16,09,1, 11.9,1,1, 13.517, 10511.340, 452.208, 52924.419 25/09/17,09:09:55,17,09,1, 11.9,1,1, 13.517, 10511.339, 452.206, 52924.346 25/09/17,09:09:55,18,09,1, 11.9,1,1, 13.517, 10511.305, 452.170, 52924.350 25/09/17,09:09:55,19,09,1, 11.9,1,1, 13.517, 10511.305, 452.134, 52924.311 25/09/17,09:09:56,00,08,1, 11.9,1,1, 13.518, 10511.297, 452.134, 52924.311 25/09/17,09:09:56,01,08,1, 11.9,1,1, 13.518, 10511.298, 452.143, 52924.432 25/09/17,09:09:56,02,08,1, 11.9,1,1, 13.518, 10511.238, 452.097, 52924.371 25/09/17,09:09:56,03,08,1, 11.9,1,1, 13.518, 10511.234, 452.102, 52924.322 25/09/17,09:09:56,04,08,1, 11.9,1,1, 13.518, 10511.242, 452.099, 52924.350 25/09/17,09:09:56,05,08,1, 11.9,1,1, 13.518, 10511.202, 452.070, 52924.350 25/09/17,09:09:56,06,08,1, 11.9,1,1, 13.518, 10511.196, 452.034, 52924.335 25/09/17,09:09:56,07,08,1, 11.9,1,1, 13.518, 10511.185, 452.062, 52924.323 25/09/17,09:09:56,08,08,1, 11.9,1,1, 13.518, 10511.194, 452.078, 52924.402 25/09/17,09:09:56,09,08,1, 11.9,1,1, 13.518, 10511.174, 452.047, 52924.344 25/09/17,09:09:56,10,08,1, 11.9,1,1, 13.518, 10511.144, 452.026, 52924.360 25/09/17,09:09:56,11,08,1, 11.9,1,1, 13.518, 10511.138, 452.032, 52924.354 25/09/17,09:09:56,12,08,1, 11.9,1,1, 13.518, 10511.122, 452.027, 52924.321 25/09/17,09:09:56,13,08,1, 11.9,1,1, 13.518, 10511.108, 451.996, 52924.326 25/09/17,09:09:56,14,08,1, 11.9,1,1, 13.518, 10511.092, 452.003, 52924.306 25/09/17,09:09:56,15,08,1, 11.9,1,1, 13.518, 10511.098, 451.994, 52924.295 25/09/17,09:09:56,16,08,1, 11.9,1,1, 13.518, 10511.071, 451.964, 52924.313 25/09/17,09:09:56,17,08,1, 11.9,1,1, 13.518, 10511.052, 451.939, 52924.329 25/09/17,09:09:56,18,08,1, 11.9,1,1, 13.518, 10511.061, 451.962, 52924.306 25/09/17,09:09:56,19,08,1, 11.9,1,1, 13.518, 10511.052, 451.954, 52924.407 25/09/17,09:09:57,00,09,1, 11.9,1,1, 13.520, 10511.047, 451.954, 52924.407 25/09/17,09:09:57,01,09,1, 11.9,1,1, 13.520, 10511.036, 451.920, 52924.375 25/09/17,09:09:57,02,09,1, 11.9,1,1, 13.520, 10511.036, 451.966, 52924.430 25/09/17,09:09:57,03,09,1, 11.9,1,1, 13.520, 10511.030, 451.939, 52924.414 25/09/17,09:09:57,04,09,1, 11.9,1,1, 13.520, 10511.005, 451.940, 52924.443 25/09/17,09:09:57,05,09,1, 11.9,1,1, 13.520, 10510.985, 451.947, 52924.441 25/09/17,09:09:57,06,09,1, 11.9,1,1, 13.520, 10510.954, 451.938, 52924.446 25/09/17,09:09:57,07,09,1, 11.9,1,1, 13.520, 10510.937, 451.901, 52924.374 25/09/17,09:09:57,08,09,1, 11.9,1,1, 13.520, 10510.941, 451.917, 52924.398 25/09/17,09:09:57,09,09,1, 11.9,1,1, 13.520, 10510.906, 451.894, 52924.469 25/09/17,09:09:57,10,09,1, 11.9,1,1, 13.520, 10510.876, 451.905, 52924.344 25/09/17,09:09:57,11,09,1, 11.9,1,1, 13.520, 10510.887, 451.873, 52924.476 25/09/17,09:09:57,12,09,1, 11.9,1,1, 13.520, 10510.883, 451.901, 52924.364 25/09/17,09:09:57,13,09,1, 11.9,1,1, 13.520, 10510.909, 451.898, 52924.413 25/09/17,09:09:57,14,09,1, 11.9,1,1, 13.520, 10510.880, 451.873, 52924.380 25/09/17,09:09:57,15,09,1, 11.9,1,1, 13.520, 10510.858, 451.869, 52924.481 25/09/17,09:09:57,16,09,1, 11.9,1,1, 13.520, 10510.836, 451.885, 52924.439 25/09/17,09:09:57,17,09,1, 11.9,1,1, 13.520, 10510.811, 451.856, 52924.380 25/09/17,09:09:57,18,09,1, 11.9,1,1, 13.520, 10510.794, 451.852, 52924.404 25/09/17,09:09:57,19,09,1, 11.9,1,1, 13.520, 10510.796, 451.836, 52924.417 25/09/17,09:09:58,00,10,1, 11.9,1,1, 13.520, 10510.788, 451.836, 52924.417 25/09/17,09:09:58,01,10,1, 11.9,1,1, 13.520, 10510.781, 451.837, 52924.406 25/09/17,09:09:58,02,10,1, 11.9,1,1, 13.520, 10510.758, 451.814, 52924.369 25/09/17,09:09:58,03,10,1, 11.9,1,1, 13.520, 10510.754, 451.835, 52924.458 25/09/17,09:09:58,04,10,1, 11.9,1,1, 13.520, 10510.776, 451.823, 52924.454 25/09/17,09:09:58,05,10,1, 11.9,1,1, 13.520, 10510.754, 451.809, 52924.381 25/09/17,09:09:58,06,10,1, 11.9,1,1, 13.520, 10510.741, 451.818, 52924.486 25/09/17,09:09:58,07,10,1, 11.9,1,1, 13.520, 10510.725, 451.791, 52924.395 25/09/17,09:09:58,08,10,1, 11.9,1,1, 13.520, 10510.693, 451.799, 52924.424 25/09/17,09:09:58,09,10,1, 11.9,1,1, 13.520, 10510.693, 451.803, 52924.468 25/09/17,09:09:58,10,10,1, 11.9,1,1, 13.520, 10510.693, 451.784, 52924.354 25/09/17,09:09:58,11,10,1, 11.9,1,1, 13.520, 10510.678, 451.770, 52924.467 25/09/17,09:09:58,12,10,1, 11.9,1,1, 13.520, 10510.690, 451.797, 52924.418 25/09/17,09:09:58,13,10,1, 11.9,1,1, 13.520, 10510.636, 451.796, 52924.451 25/09/17,09:09:58,14,10,1, 11.9,1,1, 13.520, 10510.671, 451.771, 52924.391 25/09/17,09:09:58,15,10,1, 11.9,1,1, 13.520, 10510.656, 451.756, 52924.427 25/09/17,09:09:58,16,10,1, 11.9,1,1, 13.520, 10510.648, 451.762, 52924.419 25/09/17,09:09:58,17,10,1, 11.9,1,1, 13.520, 10510.659, 451.768, 52924.419 25/09/17,09:09:58,18,10,1, 11.9,1,1, 13.520, 10510.662, 451.746, 52924.447 25/09/17,09:09:58,19,10,1, 11.9,1,1, 13.520, 10510.643, 451.760, 52924.462 25/09/17,09:09:59,00,10,1, 11.9,1,1, 13.521, 10510.638, 451.760, 52924.462 25/09/17,09:09:59,01,10,1, 11.9,1,1, 13.521, 10510.619, 451.736, 52924.430 25/09/17,09:09:59,02,10,1, 11.9,1,1, 13.521, 10510.618, 451.746, 52924.489 25/09/17,09:09:59,03,10,1, 11.9,1,1, 13.521, 10510.621, 451.757, 52924.477 25/09/17,09:09:59,04,10,1, 11.9,1,1, 13.521, 10510.608, 451.739, 52924.518 25/09/17,09:09:59,05,10,1, 11.9,1,1, 13.521, 10510.638, 451.733, 52924.430 25/09/17,09:09:59,06,10,1, 11.9,1,1, 13.521, 10510.598, 451.730, 52924.383 25/09/17,09:09:59,07,10,1, 11.9,1,1, 13.521, 10510.594, 451.743, 52924.444 25/09/17,09:09:59,08,10,1, 11.9,1,1, 13.521, 10510.604, 451.732, 52924.433 25/09/17,09:09:59,09,10,1, 11.9,1,1, 13.521, 10510.591, 451.733, 52924.487 25/09/17,09:09:59,10,10,1, 11.9,1,1, 13.521, 10510.584, 451.738, 52924.457 25/09/17,09:09:59,11,10,1, 11.9,1,1, 13.521, 10510.555, 451.723, 52924.454 25/09/17,09:09:59,12,10,1, 11.9,1,1, 13.521, 10510.571, 451.714, 52924.441 25/09/17,09:09:59,13,10,1, 11.9,1,1, 13.521, 10510.557, 451.734, 52924.426 25/09/17,09:09:59,14,10,1, 11.9,1,1, 13.521, 10510.565, 451.726, 52924.470 25/09/17,09:09:59,15,10,1, 11.9,1,1, 13.521, 10510.571, 451.763, 52924.472 25/09/17,09:09:59,16,10,1, 11.9,1,1, 13.521, 10510.569, 451.744, 52924.491 25/09/17,09:09:59,17,10,1, 11.9,1,1, 13.521, 10510.571, 451.743, 52924.493 25/09/17,09:09:59,18,10,1, 11.9,1,1, 13.521, 10510.533, 451.759, 52924.538 25/09/17,09:09:59,19,10,1, 11.9,1,1, 13.521, 10510.527, 451.740, 52924.488 25/09/17,09:10:00,00,09,1, 11.9,1,1, 13.523, 10510.521, 451.740, 52924.488 25/09/17,09:10:00,01,09,1, 11.9,1,1, 13.523, 10510.497, 451.728, 52924.455 25/09/17,09:10:00,02,09,1, 11.9,1,1, 13.523, 10510.472, 451.720, 52924.407 25/09/17,09:10:00,03,09,1, 11.9,1,1, 13.523, 10510.468, 451.724, 52924.405 25/09/17,09:10:00,04,09,1, 11.9,1,1, 13.523, 10510.488, 451.689, 52924.381 25/09/17,09:10:00,05,09,1, 11.9,1,1, 13.523, 10510.485, 451.716, 52924.433 25/09/17,09:10:00,06,09,1, 11.9,1,1, 13.523, 10510.468, 451.721, 52924.468 25/09/17,09:10:00,07,09,1, 11.9,1,1, 13.523, 10510.482, 451.736, 52924.395 25/09/17,09:10:00,08,09,1, 11.9,1,1, 13.523, 10510.439, 451.696, 52924.411 25/09/17,09:10:00,09,09,1, 11.9,1,1, 13.523, 10510.434, 451.709, 52924.289 25/09/17,09:10:00,10,09,1, 11.9,1,1, 13.523, 10510.444, 451.738, 52924.378 25/09/17,09:10:00,11,09,1, 11.9,1,1, 13.523, 10510.449, 451.728, 52924.372 25/09/17,09:10:00,12,09,1, 11.9,1,1, 13.523, 10510.431, 451.710, 52924.393 25/09/17,09:10:00,13,09,1, 11.9,1,1, 13.523, 10510.391, 451.716, 52924.545 25/09/17,09:10:00,14,09,1, 11.9,1,1, 13.523, 10510.407, 451.750, 52924.414 25/09/17,09:10:00,15,09,1, 11.9,1,1, 13.523, 10510.411, 451.733, 52924.420 25/09/17,09:10:00,16,09,1, 11.9,1,1, 13.523, 10510.407, 451.732, 52924.391 25/09/17,09:10:00,17,09,1, 11.9,1,1, 13.523, 10510.411, 451.734, 52924.417 25/09/17,09:10:00,18,09,1, 11.9,1,1, 13.523, 10510.405, 451.754, 52924.404 25/09/17,09:10:00,19,09,1, 11.9,1,1, 13.523, 10510.426, 451.746, 52924.372 25/09/17,09:10:01,00,08,1, 12.0,1,1, 13.522, 10510.421, 451.746, 52924.372 25/09/17,09:10:01,01,08,1, 12.0,1,1, 13.522, 10510.412, 451.750, 52924.386 25/09/17,09:10:01,02,08,1, 12.0,1,1, 13.522, 10510.397, 451.757, 52924.382 25/09/17,09:10:01,03,08,1, 12.0,1,1, 13.522, 10510.390, 451.752, 52924.422 25/09/17,09:10:01,04,08,1, 12.0,1,1, 13.522, 10510.391, 451.745, 52924.427 25/09/17,09:10:01,05,08,1, 12.0,1,1, 13.522, 10510.418, 451.752, 52924.387 25/09/17,09:10:01,06,08,1, 12.0,1,1, 13.522, 10510.376, 451.766, 52924.416 25/09/17,09:10:01,07,08,1, 12.0,1,1, 13.522, 10510.370, 451.721, 52924.353 25/09/17,09:10:01,08,08,1, 12.0,1,1, 13.522, 10510.385, 451.755, 52924.370 25/09/17,09:10:01,09,08,1, 12.0,1,1, 13.522, 10510.375, 451.772, 52924.406 25/09/17,09:10:01,10,08,1, 12.0,1,1, 13.522, 10510.390, 451.769, 52924.389 25/09/17,09:10:01,11,08,1, 12.0,1,1, 13.522, 10510.380, 451.755, 52924.416 25/09/17,09:10:01,12,08,1, 12.0,1,1, 13.522, 10510.329, 451.759, 52924.434 25/09/17,09:10:01,13,08,1, 12.0,1,1, 13.522, 10510.337, 451.782, 52924.437 25/09/17,09:10:01,14,08,1, 12.0,1,1, 13.522, 10510.354, 451.779, 52924.416 25/09/17,09:10:01,15,08,1, 12.0,1,1, 13.522, 10510.317, 451.750, 52924.367 25/09/17,09:10:01,16,08,1, 12.0,1,1, 13.522, 10510.325, 451.781, 52924.448 25/09/17,09:10:01,17,08,1, 12.0,1,1, 13.522, 10510.317, 451.794, 52924.402 25/09/17,09:10:01,18,08,1, 12.0,1,1, 13.522, 10510.316, 451.778, 52924.394 25/09/17,09:10:01,19,08,1, 12.0,1,1, 13.522, 10510.276, 451.772, 52924.395 25/09/17,09:10:02,00,08,1, 11.9,1,1, 13.520, 10510.271, 451.772, 52924.395 25/09/17,09:10:02,01,08,1, 11.9,1,1, 13.520, 10510.287, 451.797, 52924.422 25/09/17,09:10:02,02,08,1, 11.9,1,1, 13.520, 10510.269, 451.778, 52924.357 25/09/17,09:10:02,03,08,1, 11.9,1,1, 13.520, 10510.251, 451.781, 52924.386 25/09/17,09:10:02,04,08,1, 11.9,1,1, 13.520, 10510.236, 451.793, 52924.403 25/09/17,09:10:02,05,08,1, 11.9,1,1, 13.520, 10510.240, 451.773, 52924.423 25/09/17,09:10:02,06,08,1, 11.9,1,1, 13.520, 10510.264, 451.766, 52924.426 25/09/17,09:10:02,07,08,1, 11.9,1,1, 13.520, 10510.228, 451.804, 52924.417 25/09/17,09:10:02,08,08,1, 11.9,1,1, 13.520, 10510.216, 451.831, 52924.414 25/09/17,09:10:02,09,08,1, 11.9,1,1, 13.520, 10510.200, 451.816, 52924.463 25/09/17,09:10:02,10,08,1, 11.9,1,1, 13.520, 10510.174, 451.802, 52924.382 25/09/17,09:10:02,11,08,1, 11.9,1,1, 13.520, 10510.195, 451.808, 52924.435 25/09/17,09:10:02,12,08,1, 11.9,1,1, 13.520, 10510.223, 451.864, 52924.471 25/09/17,09:10:02,13,08,1, 11.9,1,1, 13.520, 10510.226, 451.816, 52924.431 25/09/17,09:10:02,14,08,1, 11.9,1,1, 13.520, 10510.176, 451.825, 52924.403 25/09/17,09:10:02,15,08,1, 11.9,1,1, 13.520, 10510.191, 451.858, 52924.426 25/09/17,09:10:02,16,08,1, 11.9,1,1, 13.520, 10510.192, 451.854, 52924.436 25/09/17,09:10:02,17,08,1, 11.9,1,1, 13.520, 10510.187, 451.850, 52924.467 25/09/17,09:10:02,18,08,1, 11.9,1,1, 13.520, 10510.204, 451.861, 52924.420 25/09/17,09:10:02,19,08,1, 11.9,1,1, 13.520, 10510.195, 451.873, 52924.457 25/09/17,09:10:03,00,07,1, 11.9,1,1, 13.518, 10510.187, 451.873, 52924.457 25/09/17,09:10:03,01,07,1, 11.9,1,1, 13.518, 10510.187, 451.848, 52924.391 25/09/17,09:10:03,02,07,1, 11.9,1,1, 13.518, 10510.189, 451.852, 52924.390 25/09/17,09:10:03,03,07,1, 11.9,1,1, 13.518, 10510.168, 451.876, 52924.408 25/09/17,09:10:03,04,07,1, 11.9,1,1, 13.518, 10510.160, 451.881, 52924.466 25/09/17,09:10:03,05,07,1, 11.9,1,1, 13.518, 10510.138, 451.874, 52924.424 25/09/17,09:10:03,06,07,1, 11.9,1,1, 13.518, 10510.144, 451.884, 52924.422 25/09/17,09:10:03,07,07,1, 11.9,1,1, 13.518, 10510.119, 451.893, 52924.442 25/09/17,09:10:03,08,07,1, 11.9,1,1, 13.518, 10510.128, 451.877, 52924.471 25/09/17,09:10:03,09,07,1, 11.9,1,1, 13.518, 10510.100, 451.867, 52924.425 25/09/17,09:10:03,10,07,1, 11.9,1,1, 13.518, 10510.110, 451.907, 52924.450 25/09/17,09:10:03,11,07,1, 11.9,1,1, 13.518, 10510.125, 451.903, 52924.460 25/09/17,09:10:03,12,07,1, 11.9,1,1, 13.518, 10510.114, 451.884, 52924.474 25/09/17,09:10:03,13,07,1, 11.9,1,1, 13.518, 10510.108, 451.877, 52924.497 25/09/17,09:10:03,14,07,1, 11.9,1,1, 13.518, 10510.101, 451.916, 52924.472 25/09/17,09:10:03,15,07,1, 11.9,1,1, 13.518, 10510.112, 451.904, 52924.431 25/09/17,09:10:03,16,07,1, 11.9,1,1, 13.518, 10510.084, 451.895, 52924.411 25/09/17,09:10:03,17,07,1, 11.9,1,1, 13.518, 10510.086, 451.915, 52924.496 25/09/17,09:10:03,18,07,1, 11.9,1,1, 13.518, 10510.080, 451.947, 52924.531 25/09/17,09:10:03,19,07,1, 11.9,1,1, 13.518, 10510.106, 451.913, 52924.471 25/09/17,09:10:04,00,07,1, 11.9,1,1, 13.522, 10510.104, 451.913, 52924.471 25/09/17,09:10:04,01,07,1, 11.9,1,1, 13.522, 10510.067, 451.948, 52924.527 25/09/17,09:10:04,02,07,1, 11.9,1,1, 13.522, 10510.077, 451.967, 52924.476 25/09/17,09:10:04,03,07,1, 11.9,1,1, 13.522, 10510.062, 451.974, 52924.496 25/09/17,09:10:04,04,07,1, 11.9,1,1, 13.522, 10510.068, 451.940, 52924.439 25/09/17,09:10:04,05,07,1, 11.9,1,1, 13.522, 10510.023, 451.974, 52924.475 25/09/17,09:10:04,06,07,1, 11.9,1,1, 13.522, 10510.063, 451.992, 52924.503 25/09/17,09:10:04,07,07,1, 11.9,1,1, 13.522, 10510.044, 451.993, 52924.496 25/09/17,09:10:04,08,07,1, 11.9,1,1, 13.522, 10510.050, 451.987, 52924.396 25/09/17,09:10:04,09,07,1, 11.9,1,1, 13.522, 10510.046, 452.015, 52924.487 25/09/17,09:10:04,10,07,1, 11.9,1,1, 13.522, 10510.069, 452.015, 52924.469 25/09/17,09:10:04,11,07,1, 11.9,1,1, 13.522, 10510.061, 452.002, 52924.532 25/09/17,09:10:04,12,07,1, 11.9,1,1, 13.522, 10510.036, 452.036, 52924.422 25/09/17,09:10:04,13,07,1, 11.9,1,1, 13.522, 10510.048, 452.052, 52924.470 25/09/17,09:10:04,14,07,1, 11.9,1,1, 13.522, 10510.055, 452.040, 52924.514 25/09/17,09:10:04,15,07,1, 11.9,1,1, 13.522, 10510.044, 452.021, 52924.429 25/09/17,09:10:04,16,07,1, 11.9,1,1, 13.522, 10510.065, 452.032, 52924.489 25/09/17,09:10:04,17,07,1, 11.9,1,1, 13.522, 10510.042, 452.073, 52924.556 25/09/17,09:10:04,18,07,1, 11.9,1,1, 13.522, 10510.054, 452.051, 52924.448 25/09/17,09:10:04,19,07,1, 11.9,1,1, 13.522, 10510.020, 452.076, 52924.410 25/09/17,09:10:05,00,07,1, 11.9,1,1, 13.525, 10510.020, 452.076, 52924.410 25/09/17,09:10:05,01,07,1, 11.9,1,1, 13.525, 10510.032, 452.105, 52924.509 25/09/17,09:10:05,02,07,1, 11.9,1,1, 13.525, 10510.005, 452.063, 52924.512 25/09/17,09:10:05,03,07,1, 11.9,1,1, 13.525, 10509.996, 452.085, 52924.482 25/09/17,09:10:05,04,07,1, 11.9,1,1, 13.525, 10510.006, 452.106, 52924.491 25/09/17,09:10:05,05,07,1, 11.9,1,1, 13.525, 10510.023, 452.106, 52924.508 25/09/17,09:10:05,06,07,1, 11.9,1,1, 13.525, 10510.034, 452.091, 52924.527 25/09/17,09:10:05,07,07,1, 11.9,1,1, 13.525, 10509.994, 452.120, 52924.561 25/09/17,09:10:05,08,07,1, 11.9,1,1, 13.525, 10510.026, 452.130, 52924.545 25/09/17,09:10:05,09,07,1, 11.9,1,1, 13.525, 10510.006, 452.157, 52924.501 25/09/17,09:10:05,10,07,1, 11.9,1,1, 13.525, 10510.016, 452.137, 52924.546 25/09/17,09:10:05,11,07,1, 11.9,1,1, 13.525, 10510.004, 452.142, 52924.566 25/09/17,09:10:05,12,07,1, 11.9,1,1, 13.525, 10510.039, 452.172, 52924.593 25/09/17,09:10:05,13,07,1, 11.9,1,1, 13.525, 10510.021, 452.173, 52924.595 25/09/17,09:10:05,14,07,1, 11.9,1,1, 13.525, 10509.994, 452.195, 52924.559 25/09/17,09:10:05,15,07,1, 11.9,1,1, 13.525, 10509.989, 452.213, 52924.545 25/09/17,09:10:05,16,07,1, 11.9,1,1, 13.525, 10509.993, 452.214, 52924.567 25/09/17,09:10:05,17,07,1, 11.9,1,1, 13.525, 10509.994, 452.198, 52924.479 25/09/17,09:10:05,18,07,1, 11.9,1,1, 13.525, 10509.976, 452.217, 52924.574 25/09/17,09:10:05,19,07,1, 11.9,1,1, 13.525, 10509.972, 452.238, 52924.504 25/09/17,09:10:06,00,08,1, 11.9,1,1, 13.521, 10509.970, 452.238, 52924.504 25/09/17,09:10:06,01,08,1, 11.9,1,1, 13.521, 10509.983, 452.227, 52924.557 25/09/17,09:10:06,02,08,1, 11.9,1,1, 13.521, 10509.967, 452.230, 52924.558 25/09/17,09:10:06,03,08,1, 11.9,1,1, 13.521, 10509.984, 452.267, 52924.585 25/09/17,09:10:06,04,08,1, 11.9,1,1, 13.521, 10509.987, 452.226, 52924.560 25/09/17,09:10:06,05,08,1, 11.9,1,1, 13.521, 10509.988, 452.239, 52924.518 25/09/17,09:10:06,06,08,1, 11.9,1,1, 13.521, 10509.978, 452.252, 52924.570 25/09/17,09:10:06,07,08,1, 11.9,1,1, 13.521, 10509.999, 452.275, 52924.579 25/09/17,09:10:06,08,08,1, 11.9,1,1, 13.521, 10509.967, 452.257, 52924.592 25/09/17,09:10:06,09,08,1, 11.9,1,1, 13.521, 10509.981, 452.276, 52924.600 25/09/17,09:10:06,10,08,1, 11.9,1,1, 13.521, 10509.969, 452.288, 52924.609 25/09/17,09:10:06,11,08,1, 11.9,1,1, 13.521, 10509.988, 452.294, 52924.545 25/09/17,09:10:06,12,08,1, 11.9,1,1, 13.521, 10510.001, 452.302, 52924.536 25/09/17,09:10:06,13,08,1, 11.9,1,1, 13.521, 10509.990, 452.330, 52924.538 25/09/17,09:10:06,14,08,1, 11.9,1,1, 13.521, 10509.967, 452.339, 52924.585 25/09/17,09:10:06,15,08,1, 11.9,1,1, 13.521, 10509.985, 452.324, 52924.593 25/09/17,09:10:06,16,08,1, 11.9,1,1, 13.521, 10509.983, 452.333, 52924.556 25/09/17,09:10:06,17,08,1, 11.9,1,1, 13.521, 10509.962, 452.342, 52924.525 25/09/17,09:10:06,18,08,1, 11.9,1,1, 13.521, 10509.987, 452.352, 52924.527 25/09/17,09:10:06,19,08,1, 11.9,1,1, 13.521, 10509.971, 452.351, 52924.627 25/09/17,09:10:07,00,08,1, 11.9,1,1, 13.523, 10509.970, 452.351, 52924.627 25/09/17,09:10:07,01,08,1, 11.9,1,1, 13.523, 10509.976, 452.386, 52924.548 25/09/17,09:10:07,02,08,1, 11.9,1,1, 13.523, 10509.962, 452.410, 52924.653 25/09/17,09:10:07,03,08,1, 11.9,1,1, 13.523, 10509.960, 452.380, 52924.560 25/09/17,09:10:07,04,08,1, 11.9,1,1, 13.523, 10509.954, 452.406, 52924.620 25/09/17,09:10:07,05,08,1, 11.9,1,1, 13.523, 10509.955, 452.402, 52924.625 25/09/17,09:10:07,06,08,1, 11.9,1,1, 13.523, 10509.942, 452.425, 52924.586 25/09/17,09:10:07,07,08,1, 11.9,1,1, 13.523, 10509.962, 452.381, 52924.533 25/09/17,09:10:07,08,08,1, 11.9,1,1, 13.523, 10509.948, 452.441, 52924.565 25/09/17,09:10:07,09,08,1, 11.9,1,1, 13.523, 10509.948, 452.425, 52924.591 25/09/17,09:10:07,10,08,1, 11.9,1,1, 13.523, 10509.941, 452.413, 52924.559 25/09/17,09:10:07,11,08,1, 11.9,1,1, 13.523, 10509.979, 452.446, 52924.578 25/09/17,09:10:07,12,08,1, 11.9,1,1, 13.523, 10509.947, 452.459, 52924.656 25/09/17,09:10:07,13,08,1, 11.9,1,1, 13.523, 10509.927, 452.452, 52924.635 25/09/17,09:10:07,14,08,1, 11.9,1,1, 13.523, 10509.961, 452.440, 52924.516 25/09/17,09:10:07,15,08,1, 11.9,1,1, 13.523, 10509.948, 452.455, 52924.533 25/09/17,09:10:07,16,08,1, 11.9,1,1, 13.523, 10509.954, 452.465, 52924.576 25/09/17,09:10:07,17,08,1, 11.9,1,1, 13.523, 10509.958, 452.443, 52924.561 25/09/17,09:10:07,18,08,1, 11.9,1,1, 13.523, 10509.963, 452.453, 52924.537 25/09/17,09:10:07,19,08,1, 11.9,1,1, 13.523, 10509.956, 452.456, 52924.547 25/09/17,09:10:08,00,08,1, 11.9,1,1, 13.518, 10509.953, 452.456, 52924.547 25/09/17,09:10:08,01,08,1, 11.9,1,1, 13.518, 10509.965, 452.467, 52924.611 25/09/17,09:10:08,02,08,1, 11.9,1,1, 13.518, 10509.949, 452.457, 52924.610 25/09/17,09:10:08,03,08,1, 11.9,1,1, 13.518, 10509.963, 452.467, 52924.508 25/09/17,09:10:08,04,08,1, 11.9,1,1, 13.518, 10509.974, 452.484, 52924.518 25/09/17,09:10:08,05,08,1, 11.9,1,1, 13.518, 10509.961, 452.468, 52924.531 25/09/17,09:10:08,06,08,1, 11.9,1,1, 13.518, 10509.955, 452.464, 52924.521 25/09/17,09:10:08,07,08,1, 11.9,1,1, 13.518, 10509.968, 452.505, 52924.553 25/09/17,09:10:08,08,08,1, 11.9,1,1, 13.518, 10509.986, 452.494, 52924.525 25/09/17,09:10:08,09,08,1, 11.9,1,1, 13.518, 10509.962, 452.459, 52924.534 25/09/17,09:10:08,10,08,1, 11.9,1,1, 13.518, 10509.957, 452.498, 52924.623 25/09/17,09:10:08,11,08,1, 11.9,1,1, 13.518, 10509.933, 452.479, 52924.510 25/09/17,09:10:08,12,08,1, 11.9,1,1, 13.518, 10509.976, 452.492, 52924.577 25/09/17,09:10:08,13,08,1, 11.9,1,1, 13.518, 10509.979, 452.471, 52924.596 25/09/17,09:10:08,14,08,1, 11.9,1,1, 13.518, 10509.962, 452.505, 52924.603 25/09/17,09:10:08,15,08,1, 11.9,1,1, 13.518, 10509.978, 452.496, 52924.534 25/09/17,09:10:08,16,08,1, 11.9,1,1, 13.518, 10509.981, 452.525, 52924.649 25/09/17,09:10:08,17,08,1, 11.9,1,1, 13.518, 10509.973, 452.496, 52924.527 25/09/17,09:10:08,18,08,1, 11.9,1,1, 13.518, 10509.965, 452.517, 52924.588 25/09/17,09:10:08,19,08,1, 11.9,1,1, 13.518, 10509.993, 452.517, 52924.602 25/09/17,09:10:09,00,08,1, 11.9,1,1, 13.520, 10509.987, 452.517, 52924.602 25/09/17,09:10:09,01,08,1, 11.9,1,1, 13.520, 10509.961, 452.500, 52924.531 25/09/17,09:10:09,02,08,1, 11.9,1,1, 13.520, 10509.957, 452.505, 52924.554 25/09/17,09:10:09,03,08,1, 11.9,1,1, 13.520, 10509.960, 452.519, 52924.603 25/09/17,09:10:09,04,08,1, 11.9,1,1, 13.520, 10509.938, 452.504, 52924.520 25/09/17,09:10:09,05,08,1, 11.9,1,1, 13.520, 10509.958, 452.479, 52924.547 25/09/17,09:10:09,06,08,1, 11.9,1,1, 13.520, 10509.952, 452.507, 52924.569 25/09/17,09:10:09,07,08,1, 11.9,1,1, 13.520, 10509.953, 452.539, 52924.545 25/09/17,09:10:09,08,08,1, 11.9,1,1, 13.520, 10509.944, 452.494, 52924.580 25/09/17,09:10:09,09,08,1, 11.9,1,1, 13.520, 10509.914, 452.507, 52924.516 25/09/17,09:10:09,10,08,1, 11.9,1,1, 13.520, 10509.933, 452.516, 52924.530 25/09/17,09:10:09,11,08,1, 11.9,1,1, 13.520, 10509.943, 452.520, 52924.591 25/09/17,09:10:09,12,08,1, 11.9,1,1, 13.520, 10509.934, 452.515, 52924.592 25/09/17,09:10:09,13,08,1, 11.9,1,1, 13.520, 10509.926, 452.509, 52924.553 25/09/17,09:10:09,14,08,1, 11.9,1,1, 13.520, 10509.941, 452.532, 52924.594 25/09/17,09:10:09,15,08,1, 11.9,1,1, 13.520, 10509.955, 452.530, 52924.554 25/09/17,09:10:09,16,08,1, 11.9,1,1, 13.520, 10509.959, 452.520, 52924.579 25/09/17,09:10:09,17,08,1, 11.9,1,1, 13.520, 10509.973, 452.548, 52924.576 25/09/17,09:10:09,18,08,1, 11.9,1,1, 13.520, 10509.943, 452.556, 52924.610 25/09/17,09:10:09,19,08,1, 11.9,1,1, 13.520, 10509.966, 452.569, 52924.604 25/09/17,09:10:10,00,07,1, 11.9,1,1, 13.523, 10509.962, 452.569, 52924.604 25/09/17,09:10:10,01,07,1, 11.9,1,1, 13.523, 10509.967, 452.583, 52924.577 25/09/17,09:10:10,02,07,1, 11.9,1,1, 13.523, 10509.965, 452.601, 52924.592 25/09/17,09:10:10,03,07,1, 11.9,1,1, 13.523, 10509.953, 452.575, 52924.573 25/09/17,09:10:10,04,07,1, 11.9,1,1, 13.523, 10509.956, 452.589, 52924.583 25/09/17,09:10:10,05,07,1, 11.9,1,1, 13.523, 10509.951, 452.608, 52924.598 25/09/17,09:10:10,06,07,1, 11.9,1,1, 13.523, 10509.958, 452.621, 52924.658 25/09/17,09:10:10,07,07,1, 11.9,1,1, 13.523, 10509.959, 452.606, 52924.537 25/09/17,09:10:10,08,07,1, 11.9,1,1, 13.523, 10509.946, 452.572, 52924.406 25/09/17,09:10:10,09,07,1, 11.9,1,1, 13.523, 10509.910, 452.616, 52924.637 25/09/17,09:10:10,10,07,1, 11.9,1,1, 13.523, 10509.931, 452.624, 52924.646 25/09/17,09:10:10,11,07,1, 11.9,1,1, 13.523, 10509.930, 452.599, 52924.629 25/09/17,09:10:10,12,07,1, 11.9,1,1, 13.523, 10509.926, 452.614, 52924.549 25/09/17,09:10:10,13,07,1, 11.9,1,1, 13.523, 10509.922, 452.627, 52924.559 25/09/17,09:10:10,14,07,1, 11.9,1,1, 13.523, 10509.939, 452.623, 52924.546 25/09/17,09:10:10,15,07,1, 11.9,1,1, 13.523, 10509.926, 452.636, 52924.518 25/09/17,09:10:10,16,07,1, 11.9,1,1, 13.523, 10509.900, 452.632, 52924.566 25/09/17,09:10:10,17,07,1, 11.9,1,1, 13.523, 10509.910, 452.626, 52924.595 25/09/17,09:10:10,18,07,1, 11.9,1,1, 13.523, 10509.881, 452.632, 52924.561 25/09/17,09:10:10,19,07,1, 11.9,1,1, 13.523, 10509.889, 452.594, 52924.582 25/09/17,09:10:11,00,08,1, 11.9,1,1, 13.521, 10509.887, 452.594, 52924.582 25/09/17,09:10:11,01,08,1, 11.9,1,1, 13.521, 10509.892, 452.630, 52924.652 25/09/17,09:10:11,02,08,1, 11.9,1,1, 13.521, 10509.866, 452.642, 52924.553 25/09/17,09:10:11,03,08,1, 11.9,1,1, 13.521, 10509.852, 452.617, 52924.526 25/09/17,09:10:11,04,08,1, 11.9,1,1, 13.521, 10509.871, 452.637, 52924.570 25/09/17,09:10:11,05,08,1, 11.9,1,1, 13.521, 10509.871, 452.630, 52924.604 25/09/17,09:10:11,06,08,1, 11.9,1,1, 13.521, 10509.849, 452.642, 52924.559 25/09/17,09:10:11,07,08,1, 11.9,1,1, 13.521, 10509.832, 452.630, 52924.531 25/09/17,09:10:11,08,08,1, 11.9,1,1, 13.521, 10509.819, 452.663, 52924.587 25/09/17,09:10:11,09,08,1, 11.9,1,1, 13.521, 10509.840, 452.669, 52924.611 25/09/17,09:10:11,10,08,1, 11.9,1,1, 13.521, 10509.844, 452.665, 52924.551 25/09/17,09:10:11,11,08,1, 11.9,1,1, 13.521, 10509.837, 452.675, 52924.566 25/09/17,09:10:11,12,08,1, 11.9,1,1, 13.521, 10509.821, 452.684, 52924.591 25/09/17,09:10:11,13,08,1, 11.9,1,1, 13.521, 10509.815, 452.691, 52924.577 25/09/17,09:10:11,14,08,1, 11.9,1,1, 13.521, 10509.811, 452.688, 52924.647 25/09/17,09:10:11,15,08,1, 11.9,1,1, 13.521, 10509.781, 452.689, 52924.609 25/09/17,09:10:11,16,08,1, 11.9,1,1, 13.521, 10509.791, 452.725, 52924.622 25/09/17,09:10:11,17,08,1, 11.9,1,1, 13.521, 10509.782, 452.734, 52924.618 25/09/17,09:10:11,18,08,1, 11.9,1,1, 13.521, 10509.758, 452.693, 52924.588 25/09/17,09:10:11,19,08,1, 11.9,1,1, 13.521, 10509.766, 452.721, 52924.631 25/09/17,09:10:12,00,07,1, 11.9,1,1, 13.522, 10509.762, 452.721, 52924.631 25/09/17,09:10:12,01,07,1, 11.9,1,1, 13.522, 10509.758, 452.774, 52924.628 25/09/17,09:10:12,02,07,1, 11.9,1,1, 13.522, 10509.753, 452.761, 52924.638 25/09/17,09:10:12,03,07,1, 11.9,1,1, 13.522, 10509.737, 452.768, 52924.548 25/09/17,09:10:12,04,07,1, 11.9,1,1, 13.522, 10509.714, 452.779, 52924.566 25/09/17,09:10:12,05,07,1, 11.9,1,1, 13.522, 10509.721, 452.776, 52924.576 25/09/17,09:10:12,06,07,1, 11.9,1,1, 13.522, 10509.708, 452.757, 52924.596 25/09/17,09:10:12,07,07,1, 11.9,1,1, 13.522, 10509.724, 452.780, 52924.682 25/09/17,09:10:12,08,07,1, 11.9,1,1, 13.522, 10509.735, 452.805, 52924.597 25/09/17,09:10:12,09,07,1, 11.9,1,1, 13.522, 10509.714, 452.780, 52924.596 25/09/17,09:10:12,10,07,1, 11.9,1,1, 13.522, 10509.673, 452.808, 52924.595 25/09/17,09:10:12,11,07,1, 11.9,1,1, 13.522, 10509.703, 452.806, 52924.581 25/09/17,09:10:12,12,07,1, 11.9,1,1, 13.522, 10509.666, 452.767, 52924.687 25/09/17,09:10:12,13,07,1, 11.9,1,1, 13.522, 10509.674, 452.778, 52924.618 25/09/17,09:10:12,14,07,1, 11.9,1,1, 13.522, 10509.627, 452.805, 52924.796 25/09/17,09:10:12,15,07,1, 11.9,1,1, 13.522, 10509.641, 452.828, 52924.622 25/09/17,09:10:12,16,07,1, 11.9,1,1, 13.522, 10509.668, 452.815, 52924.621 25/09/17,09:10:12,17,07,1, 11.9,1,1, 13.522, 10509.657, 452.817, 52924.669 25/09/17,09:10:12,18,07,1, 11.9,1,1, 13.522, 10509.629, 452.807, 52924.616 25/09/17,09:10:12,19,07,1, 11.9,1,1, 13.522, 10509.644, 452.826, 52924.610 25/09/17,09:10:13,00,08,1, 11.9,1,1, 13.520, 10509.636, 452.826, 52924.610 25/09/17,09:10:13,01,08,1, 11.9,1,1, 13.520, 10509.640, 452.798, 52924.614 25/09/17,09:10:13,02,08,1, 11.9,1,1, 13.520, 10509.654, 452.823, 52924.571 25/09/17,09:10:13,03,08,1, 11.9,1,1, 13.520, 10509.623, 452.840, 52924.600 25/09/17,09:10:13,04,08,1, 11.9,1,1, 13.520, 10509.629, 452.835, 52924.553 25/09/17,09:10:13,05,08,1, 11.9,1,1, 13.520, 10509.616, 452.839, 52924.555 25/09/17,09:10:13,06,08,1, 11.9,1,1, 13.520, 10509.612, 452.860, 52924.608 25/09/17,09:10:13,07,08,1, 11.9,1,1, 13.520, 10509.631, 452.868, 52924.638 25/09/17,09:10:13,08,08,1, 11.9,1,1, 13.520, 10509.606, 452.859, 52924.582 25/09/17,09:10:13,09,08,1, 11.9,1,1, 13.520, 10509.615, 452.872, 52924.591 25/09/17,09:10:13,10,08,1, 11.9,1,1, 13.520, 10509.616, 452.876, 52924.608 25/09/17,09:10:13,11,08,1, 11.9,1,1, 13.520, 10509.605, 452.894, 52924.608 25/09/17,09:10:13,12,08,1, 11.9,1,1, 13.520, 10509.629, 452.885, 52924.641 25/09/17,09:10:13,13,08,1, 11.9,1,1, 13.520, 10509.602, 452.886, 52924.583 25/09/17,09:10:13,14,08,1, 11.9,1,1, 13.520, 10509.610, 452.916, 52924.602 25/09/17,09:10:13,15,08,1, 11.9,1,1, 13.520, 10509.590, 452.903, 52924.616 25/09/17,09:10:13,16,08,1, 11.9,1,1, 13.520, 10509.566, 452.928, 52924.637 25/09/17,09:10:13,17,08,1, 11.9,1,1, 13.520, 10509.579, 452.911, 52924.610 25/09/17,09:10:13,18,08,1, 11.9,1,1, 13.520, 10509.567, 452.933, 52924.586 25/09/17,09:10:13,19,08,1, 11.9,1,1, 13.520, 10509.565, 452.930, 52924.612 25/09/17,09:10:14,00,08,1, 12.0,1,1, 13.524, 10509.561, 452.930, 52924.612 25/09/17,09:10:14,01,08,1, 12.0,1,1, 13.524, 10509.545, 452.934, 52924.565 25/09/17,09:10:14,02,08,1, 12.0,1,1, 13.524, 10509.552, 452.929, 52924.557 25/09/17,09:10:14,03,08,1, 12.0,1,1, 13.524, 10509.536, 452.934, 52924.622 25/09/17,09:10:14,04,08,1, 12.0,1,1, 13.524, 10509.535, 452.892, 52924.544 25/09/17,09:10:14,05,08,1, 12.0,1,1, 13.524, 10509.518, 452.938, 52924.599 25/09/17,09:10:14,06,08,1, 12.0,1,1, 13.524, 10509.538, 452.946, 52924.567 25/09/17,09:10:14,07,08,1, 12.0,1,1, 13.524, 10509.545, 452.940, 52924.584 25/09/17,09:10:14,08,08,1, 12.0,1,1, 13.524, 10509.534, 452.929, 52924.567 25/09/17,09:10:14,09,08,1, 12.0,1,1, 13.524, 10509.554, 452.942, 52924.626 25/09/17,09:10:14,10,08,1, 12.0,1,1, 13.524, 10509.533, 452.935, 52924.547 25/09/17,09:10:14,11,08,1, 12.0,1,1, 13.524, 10509.558, 452.924, 52924.558 25/09/17,09:10:14,12,08,1, 12.0,1,1, 13.524, 10509.532, 452.910, 52924.662 25/09/17,09:10:14,13,08,1, 12.0,1,1, 13.524, 10509.520, 452.948, 52924.639 25/09/17,09:10:14,14,08,1, 12.0,1,1, 13.524, 10509.548, 452.939, 52924.571 25/09/17,09:10:14,15,08,1, 12.0,1,1, 13.524, 10509.560, 452.957, 52924.635 25/09/17,09:10:14,16,08,1, 12.0,1,1, 13.524, 10509.539, 452.917, 52924.597 25/09/17,09:10:14,17,08,1, 12.0,1,1, 13.524, 10509.553, 452.955, 52924.542 25/09/17,09:10:14,18,08,1, 12.0,1,1, 13.524, 10509.551, 452.968, 52924.568 25/09/17,09:10:14,19,08,1, 12.0,1,1, 13.524, 10509.537, 452.970, 52924.577 25/09/17,09:10:15,00,08,1, 12.0,1,1, 13.521, 10509.536, 452.970, 52924.577 25/09/17,09:10:15,01,08,1, 12.0,1,1, 13.521, 10509.568, 452.994, 52924.585 25/09/17,09:10:15,02,08,1, 12.0,1,1, 13.521, 10509.544, 452.996, 52924.564 25/09/17,09:10:15,03,08,1, 12.0,1,1, 13.521, 10509.518, 452.979, 52924.641 25/09/17,09:10:15,04,08,1, 12.0,1,1, 13.521, 10509.525, 453.005, 52924.562 25/09/17,09:10:15,05,08,1, 12.0,1,1, 13.521, 10509.504, 453.029, 52924.611 25/09/17,09:10:15,06,08,1, 12.0,1,1, 13.521, 10509.514, 453.024, 52924.636 25/09/17,09:10:15,07,08,1, 12.0,1,1, 13.521, 10509.515, 453.003, 52924.580 25/09/17,09:10:15,08,08,1, 12.0,1,1, 13.521, 10509.511, 453.001, 52924.590 25/09/17,09:10:15,09,08,1, 12.0,1,1, 13.521, 10509.485, 453.033, 52924.574 25/09/17,09:10:15,10,08,1, 12.0,1,1, 13.521, 10509.492, 453.030, 52924.612 25/09/17,09:10:15,11,08,1, 12.0,1,1, 13.521, 10509.493, 453.006, 52924.592 25/09/17,09:10:15,12,08,1, 12.0,1,1, 13.521, 10509.493, 453.011, 52924.545 25/09/17,09:10:15,13,08,1, 12.0,1,1, 13.521, 10509.438, 453.029, 52924.608 25/09/17,09:10:15,14,08,1, 12.0,1,1, 13.521, 10509.473, 453.039, 52924.575 25/09/17,09:10:15,15,08,1, 12.0,1,1, 13.521, 10509.456, 453.030, 52924.585 25/09/17,09:10:15,16,08,1, 12.0,1,1, 13.521, 10509.446, 453.038, 52924.576 25/09/17,09:10:15,17,08,1, 12.0,1,1, 13.521, 10509.452, 453.043, 52924.541 25/09/17,09:10:15,18,08,1, 12.0,1,1, 13.521, 10509.453, 453.028, 52924.579 25/09/17,09:10:15,19,08,1, 12.0,1,1, 13.521, 10509.446, 452.998, 52924.545 25/09/17,09:10:16,00,08,1, 11.9,1,1, 13.525, 10509.444, 452.998, 52924.545 25/09/17,09:10:16,01,08,1, 11.9,1,1, 13.525, 10509.412, 453.039, 52924.589 25/09/17,09:10:16,02,08,1, 11.9,1,1, 13.525, 10509.429, 453.015, 52924.600 25/09/17,09:10:16,03,08,1, 11.9,1,1, 13.525, 10509.429, 453.014, 52924.587 25/09/17,09:10:16,04,08,1, 11.9,1,1, 13.525, 10509.430, 453.023, 52924.407 25/09/17,09:10:16,05,08,1, 11.9,1,1, 13.525, 10509.421, 453.064, 52924.563 25/09/17,09:10:16,06,08,1, 11.9,1,1, 13.525, 10509.387, 453.038, 52924.553 25/09/17,09:10:16,07,08,1, 11.9,1,1, 13.525, 10509.405, 453.008, 52924.507 25/09/17,09:10:16,08,08,1, 11.9,1,1, 13.525, 10509.395, 453.007, 52924.558 25/09/17,09:10:16,09,08,1, 11.9,1,1, 13.525, 10509.393, 453.044, 52924.576 25/09/17,09:10:16,10,08,1, 11.9,1,1, 13.525, 10509.411, 453.050, 52924.569 25/09/17,09:10:16,11,08,1, 11.9,1,1, 13.525, 10509.391, 453.045, 52924.556 25/09/17,09:10:16,12,08,1, 11.9,1,1, 13.525, 10509.373, 453.056, 52924.659 25/09/17,09:10:16,13,08,1, 11.9,1,1, 13.525, 10509.373, 453.081, 52924.629 25/09/17,09:10:16,14,08,1, 11.9,1,1, 13.525, 10509.402, 453.065, 52924.652 25/09/17,09:10:16,15,08,1, 11.9,1,1, 13.525, 10509.375, 453.036, 52924.619 25/09/17,09:10:16,16,08,1, 11.9,1,1, 13.525, 10509.350, 453.074, 52924.556 25/09/17,09:10:16,17,08,1, 11.9,1,1, 13.525, 10509.366, 453.103, 52924.611 25/09/17,09:10:16,18,08,1, 11.9,1,1, 13.525, 10509.347, 453.101, 52924.583 25/09/17,09:10:16,19,08,1, 11.9,1,1, 13.525, 10509.356, 453.075, 52924.566 25/09/17,09:10:17,00,08,1, 11.9,1,1, 13.523, 10509.353, 453.075, 52924.566 25/09/17,09:10:17,01,08,1, 11.9,1,1, 13.523, 10509.336, 453.130, 52924.500 25/09/17,09:10:17,02,08,1, 11.9,1,1, 13.523, 10509.321, 453.095, 52924.516 25/09/17,09:10:17,03,08,1, 11.9,1,1, 13.523, 10509.332, 453.100, 52924.527 25/09/17,09:10:17,04,08,1, 11.9,1,1, 13.523, 10509.274, 453.116, 52924.577 25/09/17,09:10:17,05,08,1, 11.9,1,1, 13.523, 10509.277, 453.132, 52924.588 25/09/17,09:10:17,06,08,1, 11.9,1,1, 13.523, 10509.272, 453.132, 52924.588 25/09/17,09:10:17,07,08,1, 11.9,1,1, 13.523, 10509.260, 453.127, 52924.565 25/09/17,09:10:17,08,08,1, 11.9,1,1, 13.523, 10509.257, 453.112, 52924.532 25/09/17,09:10:17,09,08,1, 11.9,1,1, 13.523, 10509.241, 453.145, 52924.608 25/09/17,09:10:17,10,08,1, 11.9,1,1, 13.523, 10509.226, 453.122, 52924.560 25/09/17,09:10:17,11,08,1, 11.9,1,1, 13.523, 10509.221, 453.111, 52924.568 25/09/17,09:10:17,12,08,1, 11.9,1,1, 13.523, 10509.176, 453.122, 52924.512 25/09/17,09:10:17,13,08,1, 11.9,1,1, 13.523, 10509.188, 453.116, 52924.583 25/09/17,09:10:17,14,08,1, 11.9,1,1, 13.523, 10509.192, 453.113, 52924.575 25/09/17,09:10:17,15,08,1, 11.9,1,1, 13.523, 10509.161, 453.126, 52924.554 25/09/17,09:10:17,16,08,1, 11.9,1,1, 13.523, 10509.174, 453.106, 52924.526 25/09/17,09:10:17,17,08,1, 11.9,1,1, 13.523, 10509.145, 453.149, 52924.556 25/09/17,09:10:17,18,08,1, 11.9,1,1, 13.523, 10509.156, 453.121, 52924.389 25/09/17,09:10:17,19,08,1, 11.9,1,1, 13.523, 10509.112, 453.125, 52924.575 25/09/17,09:10:18,00,08,1, 12.0,1,1, 13.525, 10509.111, 453.125, 52924.575 25/09/17,09:10:18,01,08,1, 12.0,1,1, 13.525, 10509.130, 453.124, 52924.579 25/09/17,09:10:18,02,08,1, 12.0,1,1, 13.525, 10509.154, 453.158, 52924.553 25/09/17,09:10:18,03,08,1, 12.0,1,1, 13.525, 10509.141, 453.113, 52924.536 25/09/17,09:10:18,04,08,1, 12.0,1,1, 13.525, 10509.099, 453.163, 52924.584 25/09/17,09:10:18,05,08,1, 12.0,1,1, 13.525, 10509.111, 453.182, 52924.609 25/09/17,09:10:18,06,08,1, 12.0,1,1, 13.525, 10509.119, 453.176, 52924.593 25/09/17,09:10:18,07,08,1, 12.0,1,1, 13.525, 10509.073, 453.144, 52924.597 25/09/17,09:10:18,08,08,1, 12.0,1,1, 13.525, 10509.081, 453.175, 52924.527 25/09/17,09:10:18,09,08,1, 12.0,1,1, 13.525, 10509.101, 453.204, 52924.582 25/09/17,09:10:18,10,08,1, 12.0,1,1, 13.525, 10509.096, 453.183, 52924.583 25/09/17,09:10:18,11,08,1, 12.0,1,1, 13.525, 10509.038, 453.155, 52924.513 25/09/17,09:10:18,12,08,1, 12.0,1,1, 13.525, 10509.078, 453.207, 52924.549 25/09/17,09:10:18,13,08,1, 12.0,1,1, 13.525, 10509.054, 453.221, 52924.624 25/09/17,09:10:18,14,08,1, 12.0,1,1, 13.525, 10509.056, 453.197, 52924.566 25/09/17,09:10:18,15,08,1, 12.0,1,1, 13.525, 10509.034, 453.205, 52924.573 25/09/17,09:10:18,16,08,1, 12.0,1,1, 13.525, 10509.005, 453.202, 52924.591 25/09/17,09:10:18,17,08,1, 12.0,1,1, 13.525, 10508.997, 453.241, 52924.587 25/09/17,09:10:18,18,08,1, 12.0,1,1, 13.525, 10509.027, 453.229, 52924.561 25/09/17,09:10:18,19,08,1, 12.0,1,1, 13.525, 10508.996, 453.212, 52924.584 25/09/17,09:10:19,00,08,1, 12.0,1,1, 13.519, 10508.994, 453.212, 52924.584 25/09/17,09:10:19,01,08,1, 12.0,1,1, 13.519, 10508.987, 453.254, 52924.582 25/09/17,09:10:19,02,08,1, 12.0,1,1, 13.519, 10508.977, 453.233, 52924.610 25/09/17,09:10:19,03,08,1, 12.0,1,1, 13.519, 10508.956, 453.215, 52924.536 25/09/17,09:10:19,04,08,1, 12.0,1,1, 13.519, 10508.969, 453.225, 52924.571 25/09/17,09:10:19,05,08,1, 12.0,1,1, 13.519, 10508.949, 453.233, 52924.590 25/09/17,09:10:19,06,08,1, 12.0,1,1, 13.519, 10508.956, 453.211, 52924.497 25/09/17,09:10:19,07,08,1, 12.0,1,1, 13.519, 10508.945, 453.225, 52924.567 25/09/17,09:10:19,08,08,1, 12.0,1,1, 13.519, 10508.936, 453.231, 52924.594 25/09/17,09:10:19,09,08,1, 12.0,1,1, 13.519, 10508.926, 453.240, 52924.556 25/09/17,09:10:19,10,08,1, 12.0,1,1, 13.519, 10508.938, 453.224, 52924.514 25/09/17,09:10:19,11,08,1, 12.0,1,1, 13.519, 10508.916, 453.197, 52924.537 25/09/17,09:10:19,12,08,1, 12.0,1,1, 13.519, 10508.936, 453.231, 52924.584 25/09/17,09:10:19,13,08,1, 12.0,1,1, 13.519, 10508.945, 453.244, 52924.602 25/09/17,09:10:19,14,08,1, 12.0,1,1, 13.519, 10508.925, 453.239, 52924.542 25/09/17,09:10:19,15,08,1, 12.0,1,1, 13.519, 10508.928, 453.213, 52924.477 25/09/17,09:10:19,16,08,1, 12.0,1,1, 13.519, 10508.916, 453.257, 52924.530 25/09/17,09:10:19,17,08,1, 12.0,1,1, 13.519, 10508.931, 453.272, 52924.480 25/09/17,09:10:19,18,08,1, 12.0,1,1, 13.519, 10508.928, 453.211, 52924.432 25/09/17,09:10:19,19,08,1, 12.0,1,1, 13.519, 10508.912, 453.225, 52924.575 25/09/17,09:10:20,00,07,1, 12.0,1,1, 13.522, 10508.910, 453.225, 52924.575 25/09/17,09:10:20,01,07,1, 12.0,1,1, 13.522, 10508.907, 453.314, 52924.495 25/09/17,09:10:20,02,07,1, 12.0,1,1, 13.522, 10508.922, 453.254, 52924.566 25/09/17,09:10:20,03,07,1, 12.0,1,1, 13.522, 10508.909, 453.244, 52924.471 25/09/17,09:10:20,04,07,1, 12.0,1,1, 13.522, 10508.934, 453.266, 52924.477 25/09/17,09:10:20,05,07,1, 12.0,1,1, 13.522, 10508.896, 453.299, 52924.493 25/09/17,09:10:20,06,07,1, 12.0,1,1, 13.522, 10508.918, 453.269, 52924.547 25/09/17,09:10:20,07,07,1, 12.0,1,1, 13.522, 10508.884, 453.276, 52924.566 25/09/17,09:10:20,08,07,1, 12.0,1,1, 13.522, 10508.877, 453.258, 52924.513 25/09/17,09:10:20,09,07,1, 12.0,1,1, 13.522, 10508.885, 453.285, 52924.486 25/09/17,09:10:20,10,07,1, 12.0,1,1, 13.522, 10508.875, 453.266, 52924.481 25/09/17,09:10:20,11,07,1, 12.0,1,1, 13.522, 10508.865, 453.269, 52924.485 25/09/17,09:10:20,12,07,1, 12.0,1,1, 13.522, 10508.858, 453.284, 52924.505 25/09/17,09:10:20,13,07,1, 12.0,1,1, 13.522, 10508.867, 453.290, 52924.518 25/09/17,09:10:20,14,07,1, 12.0,1,1, 13.522, 10508.877, 453.277, 52924.504 25/09/17,09:10:20,15,07,1, 12.0,1,1, 13.522, 10508.876, 453.249, 52924.490 25/09/17,09:10:20,16,07,1, 12.0,1,1, 13.522, 10508.868, 453.260, 52924.480 25/09/17,09:10:20,17,07,1, 12.0,1,1, 13.522, 10508.871, 453.249, 52924.498 25/09/17,09:10:20,18,07,1, 12.0,1,1, 13.522, 10508.860, 453.251, 52924.492 25/09/17,09:10:20,19,07,1, 12.0,1,1, 13.522, 10508.893, 453.231, 52924.468 25/09/17,09:10:21,00,07,1, 12.0,1,1, 13.526, 10508.885, 453.231, 52924.468 25/09/17,09:10:21,01,07,1, 12.0,1,1, 13.526, 10508.867, 453.249, 52924.436 25/09/17,09:10:21,02,07,1, 12.0,1,1, 13.526, 10508.876, 453.236, 52924.524 25/09/17,09:10:21,03,07,1, 12.0,1,1, 13.526, 10508.865, 453.201, 52924.433 25/09/17,09:10:21,04,07,1, 12.0,1,1, 13.526, 10508.860, 453.219, 52924.408 25/09/17,09:10:21,05,07,1, 12.0,1,1, 13.526, 10508.863, 453.251, 52924.428 25/09/17,09:10:21,06,07,1, 12.0,1,1, 13.526, 10508.874, 453.209, 52924.505 25/09/17,09:10:21,07,07,1, 12.0,1,1, 13.526, 10508.893, 453.206, 52924.458 25/09/17,09:10:21,08,07,1, 12.0,1,1, 13.526, 10508.888, 453.204, 52924.469 25/09/17,09:10:21,09,07,1, 12.0,1,1, 13.526, 10508.874, 453.256, 52924.462 25/09/17,09:10:21,10,07,1, 12.0,1,1, 13.526, 10508.873, 453.194, 52924.447 25/09/17,09:10:21,11,07,1, 12.0,1,1, 13.526, 10508.878, 453.183, 52924.410 25/09/17,09:10:21,12,07,1, 12.0,1,1, 13.526, 10508.864, 453.230, 52924.421 25/09/17,09:10:21,13,07,1, 12.0,1,1, 13.526, 10508.863, 453.247, 52924.461 25/09/17,09:10:21,14,07,1, 12.0,1,1, 13.526, 10508.853, 453.211, 52924.410 25/09/17,09:10:21,15,07,1, 12.0,1,1, 13.526, 10508.874, 453.200, 52924.439 25/09/17,09:10:21,16,07,1, 12.0,1,1, 13.526, 10508.847, 453.226, 52924.387 25/09/17,09:10:21,17,07,1, 12.0,1,1, 13.526, 10508.873, 453.208, 52924.433 25/09/17,09:10:21,18,07,1, 12.0,1,1, 13.526, 10508.850, 453.191, 52924.445 25/09/17,09:10:21,19,07,1, 12.0,1,1, 13.526, 10508.829, 453.181, 52924.417 25/09/17,09:10:22,00,10,1, 11.9,1,1, 13.524, 10508.827, 453.181, 52924.417 25/09/17,09:10:22,01,10,1, 11.9,1,1, 13.524, 10508.832, 453.218, 52924.422 25/09/17,09:10:22,02,10,1, 11.9,1,1, 13.524, 10508.836, 453.196, 52924.417 25/09/17,09:10:22,03,10,1, 11.9,1,1, 13.524, 10508.828, 453.196, 52924.421 25/09/17,09:10:22,04,10,1, 11.9,1,1, 13.524, 10508.814, 453.176, 52924.397 25/09/17,09:10:22,05,10,1, 11.9,1,1, 13.524, 10508.810, 453.212, 52924.398 25/09/17,09:10:22,06,10,1, 11.9,1,1, 13.524, 10508.809, 453.200, 52924.395 25/09/17,09:10:22,07,10,1, 11.9,1,1, 13.524, 10508.818, 453.186, 52924.365 25/09/17,09:10:22,08,10,1, 11.9,1,1, 13.524, 10508.803, 453.194, 52924.419 25/09/17,09:10:22,09,10,1, 11.9,1,1, 13.524, 10508.790, 453.184, 52924.393 25/09/17,09:10:22,10,10,1, 11.9,1,1, 13.524, 10508.808, 453.184, 52924.458 25/09/17,09:10:22,11,10,1, 11.9,1,1, 13.524, 10508.790, 453.145, 52924.334 25/09/17,09:10:22,12,10,1, 11.9,1,1, 13.524, 10508.763, 453.142, 52924.428 25/09/17,09:10:22,13,10,1, 11.9,1,1, 13.524, 10508.784, 453.164, 52924.324 25/09/17,09:10:22,14,10,1, 11.9,1,1, 13.524, 10508.777, 453.123, 52924.418 25/09/17,09:10:22,15,10,1, 11.9,1,1, 13.524, 10508.795, 453.112, 52924.322 25/09/17,09:10:22,16,10,1, 11.9,1,1, 13.524, 10508.782, 453.109, 52924.324 25/09/17,09:10:22,17,10,1, 11.9,1,1, 13.524, 10508.787, 453.111, 52924.338 25/09/17,09:10:22,18,10,1, 11.9,1,1, 13.524, 10508.779, 453.120, 52924.361 25/09/17,09:10:22,19,10,1, 11.9,1,1, 13.524, 10508.794, 453.066, 52924.371 25/09/17,09:10:23,00,10,1, 11.9,1,1, 13.525, 10508.794, 453.066, 52924.371 25/09/17,09:10:23,01,10,1, 11.9,1,1, 13.525, 10508.773, 453.115, 52924.397 25/09/17,09:10:23,02,10,1, 11.9,1,1, 13.525, 10508.769, 453.103, 52924.367 25/09/17,09:10:23,03,10,1, 11.9,1,1, 13.525, 10508.752, 453.076, 52924.365 25/09/17,09:10:23,04,10,1, 11.9,1,1, 13.525, 10508.763, 453.057, 52924.324 25/09/17,09:10:23,05,10,1, 11.9,1,1, 13.525, 10508.746, 453.083, 52924.320 25/09/17,09:10:23,06,10,1, 11.9,1,1, 13.525, 10508.734, 453.065, 52924.322 25/09/17,09:10:23,07,10,1, 11.9,1,1, 13.525, 10508.757, 453.066, 52924.322 25/09/17,09:10:23,08,10,1, 11.9,1,1, 13.525, 10508.743, 453.061, 52924.314 25/09/17,09:10:23,09,10,1, 11.9,1,1, 13.525, 10508.742, 453.085, 52924.319 25/09/17,09:10:23,10,10,1, 11.9,1,1, 13.525, 10508.738, 453.058, 52924.273 25/09/17,09:10:23,11,10,1, 11.9,1,1, 13.525, 10508.702, 453.044, 52924.307 25/09/17,09:10:23,12,10,1, 11.9,1,1, 13.525, 10508.700, 453.046, 52924.232 25/09/17,09:10:23,13,10,1, 11.9,1,1, 13.525, 10508.708, 453.058, 52924.325 25/09/17,09:10:23,14,10,1, 11.9,1,1, 13.525, 10508.695, 453.070, 52924.350 25/09/17,09:10:23,15,10,1, 11.9,1,1, 13.525, 10508.673, 453.057, 52924.285 25/09/17,09:10:23,16,10,1, 11.9,1,1, 13.525, 10508.666, 453.051, 52924.234 25/09/17,09:10:23,17,10,1, 11.9,1,1, 13.525, 10508.674, 453.059, 52924.335 25/09/17,09:10:23,18,10,1, 11.9,1,1, 13.525, 10508.651, 453.051, 52924.279 25/09/17,09:10:23,19,10,1, 11.9,1,1, 13.525, 10508.659, 453.034, 52924.296 25/09/17,09:10:24,00,09,1, 11.9,1,1, 13.527, 10508.652, 453.034, 52924.296 25/09/17,09:10:24,01,09,1, 11.9,1,1, 13.527, 10508.622, 453.036, 52924.338 25/09/17,09:10:24,02,09,1, 11.9,1,1, 13.527, 10508.633, 453.009, 52924.259 25/09/17,09:10:24,03,09,1, 11.9,1,1, 13.527, 10508.619, 452.985, 52924.177 25/09/17,09:10:24,04,09,1, 11.9,1,1, 13.527, 10508.603, 452.993, 52924.162 25/09/17,09:10:24,05,09,1, 11.9,1,1, 13.527, 10508.618, 452.982, 52924.199 25/09/17,09:10:24,06,09,1, 11.9,1,1, 13.527, 10508.595, 452.981, 52924.287 25/09/17,09:10:24,07,09,1, 11.9,1,1, 13.527, 10508.589, 452.957, 52924.190 25/09/17,09:10:24,08,09,1, 11.9,1,1, 13.527, 10508.561, 452.977, 52924.269 25/09/17,09:10:24,09,09,1, 11.9,1,1, 13.527, 10508.559, 452.980, 52924.288 25/09/17,09:10:24,10,09,1, 11.9,1,1, 13.527, 10508.532, 452.963, 52924.226 25/09/17,09:10:24,11,09,1, 11.9,1,1, 13.527, 10508.547, 452.919, 52924.181 25/09/17,09:10:24,12,09,1, 11.9,1,1, 13.527, 10508.523, 452.940, 52924.253 25/09/17,09:10:24,13,09,1, 11.9,1,1, 13.527, 10508.555, 452.970, 52924.202 25/09/17,09:10:24,14,09,1, 11.9,1,1, 13.527, 10508.548, 452.932, 52924.218 25/09/17,09:10:24,15,09,1, 11.9,1,1, 13.527, 10508.548, 452.930, 52924.187 25/09/17,09:10:24,16,09,1, 11.9,1,1, 13.527, 10508.516, 452.920, 52924.200 25/09/17,09:10:24,17,09,1, 11.9,1,1, 13.527, 10508.510, 452.910, 52924.188 25/09/17,09:10:24,18,09,1, 11.9,1,1, 13.527, 10508.519, 452.912, 52924.142 25/09/17,09:10:24,19,09,1, 11.9,1,1, 13.527, 10508.527, 452.887, 52924.129 25/09/17,09:10:25,00,08,1, 11.9,1,1, 13.525, 10508.527, 452.887, 52924.129 25/09/17,09:10:25,01,08,1, 11.9,1,1, 13.525, 10508.503, 452.909, 52924.191 25/09/17,09:10:25,02,08,1, 11.9,1,1, 13.525, 10508.515, 452.869, 52924.174 25/09/17,09:10:25,03,08,1, 11.9,1,1, 13.525, 10508.491, 452.865, 52924.180 25/09/17,09:10:25,04,08,1, 11.9,1,1, 13.525, 10508.491, 452.860, 52924.092 25/09/17,09:10:25,05,08,1, 11.9,1,1, 13.525, 10508.459, 452.860, 52924.083 25/09/17,09:10:25,06,08,1, 11.9,1,1, 13.525, 10508.483, 452.827, 52924.106 25/09/17,09:10:25,07,08,1, 11.9,1,1, 13.525, 10508.460, 452.808, 52924.064 25/09/17,09:10:25,08,08,1, 11.9,1,1, 13.525, 10508.455, 452.832, 52924.132 25/09/17,09:10:25,09,08,1, 11.9,1,1, 13.525, 10508.446, 452.848, 52924.146 25/09/17,09:10:25,10,08,1, 11.9,1,1, 13.525, 10508.481, 452.835, 52924.115 25/09/17,09:10:25,11,08,1, 11.9,1,1, 13.525, 10508.450, 452.784, 52924.100 25/09/17,09:10:25,12,08,1, 11.9,1,1, 13.525, 10508.463, 452.833, 52924.098 25/09/17,09:10:25,13,08,1, 11.9,1,1, 13.525, 10508.465, 452.807, 52924.095 25/09/17,09:10:25,14,08,1, 11.9,1,1, 13.525, 10508.454, 452.791, 52924.107 25/09/17,09:10:25,15,08,1, 11.9,1,1, 13.525, 10508.443, 452.769, 52924.057 25/09/17,09:10:25,16,08,1, 11.9,1,1, 13.525, 10508.433, 452.783, 52924.095 25/09/17,09:10:25,17,08,1, 11.9,1,1, 13.525, 10508.444, 452.763, 52924.074 25/09/17,09:10:25,18,08,1, 11.9,1,1, 13.525, 10508.428, 452.753, 52924.051 25/09/17,09:10:25,19,08,1, 11.9,1,1, 13.525, 10508.429, 452.724, 52924.072 25/09/17,09:10:26,00,07,1, 11.9,1,1, 13.525, 10508.426, 452.724, 52924.072 25/09/17,09:10:26,01,07,1, 11.9,1,1, 13.525, 10508.428, 452.738, 52924.005 25/09/17,09:10:26,02,07,1, 11.9,1,1, 13.525, 10508.430, 452.722, 52924.079 25/09/17,09:10:26,03,07,1, 11.9,1,1, 13.525, 10508.424, 452.710, 52924.007 25/09/17,09:10:26,04,07,1, 11.9,1,1, 13.525, 10508.424, 452.666, 52923.999 25/09/17,09:10:26,05,07,1, 11.9,1,1, 13.525, 10508.441, 452.698, 52923.986 25/09/17,09:10:26,06,07,1, 11.9,1,1, 13.525, 10508.434, 452.661, 52923.987 25/09/17,09:10:26,07,07,1, 11.9,1,1, 13.525, 10508.421, 452.653, 52924.030 25/09/17,09:10:26,08,07,1, 11.9,1,1, 13.525, 10508.416, 452.653, 52924.013 25/09/17,09:10:26,09,07,1, 11.9,1,1, 13.525, 10508.459, 452.659, 52923.999 25/09/17,09:10:26,10,07,1, 11.9,1,1, 13.525, 10508.464, 452.638, 52924.022 25/09/17,09:10:26,11,07,1, 11.9,1,1, 13.525, 10508.437, 452.611, 52923.926 25/09/17,09:10:26,12,07,1, 11.9,1,1, 13.525, 10508.428, 452.614, 52923.989 25/09/17,09:10:26,13,07,1, 11.9,1,1, 13.525, 10508.471, 452.608, 52923.964 25/09/17,09:10:26,14,07,1, 11.9,1,1, 13.525, 10508.440, 452.610, 52923.962 25/09/17,09:10:26,15,07,1, 11.9,1,1, 13.525, 10508.464, 452.562, 52923.884 25/09/17,09:10:26,16,07,1, 11.9,1,1, 13.525, 10508.443, 452.558, 52923.953 25/09/17,09:10:26,17,07,1, 11.9,1,1, 13.525, 10508.417, 452.563, 52923.891 25/09/17,09:10:26,18,07,1, 11.9,1,1, 13.525, 10508.423, 452.560, 52923.958 25/09/17,09:10:26,19,07,1, 11.9,1,1, 13.525, 10508.441, 452.531, 52923.956 25/09/17,09:10:27,00,08,1, 11.9,1,1, 13.526, 10508.435, 452.531, 52923.956 25/09/17,09:10:27,01,08,1, 11.9,1,1, 13.526, 10508.436, 452.526, 52923.916 25/09/17,09:10:27,02,08,1, 11.9,1,1, 13.526, 10508.425, 452.495, 52923.910 25/09/17,09:10:27,03,08,1, 11.9,1,1, 13.526, 10508.432, 452.464, 52923.905 25/09/17,09:10:27,04,08,1, 11.9,1,1, 13.526, 10508.426, 452.446, 52923.841 25/09/17,09:10:27,05,08,1, 11.9,1,1, 13.526, 10508.431, 452.469, 52923.905 25/09/17,09:10:27,06,08,1, 11.9,1,1, 13.526, 10508.431, 452.448, 52923.872 25/09/17,09:10:27,07,08,1, 11.9,1,1, 13.526, 10508.441, 452.446, 52923.867 25/09/17,09:10:27,08,08,1, 11.9,1,1, 13.526, 10508.440, 452.403, 52923.850 25/09/17,09:10:27,09,08,1, 11.9,1,1, 13.526, 10508.413, 452.404, 52923.819 25/09/17,09:10:27,10,08,1, 11.9,1,1, 13.526, 10508.426, 452.403, 52923.859 25/09/17,09:10:27,11,08,1, 11.9,1,1, 13.526, 10508.425, 452.372, 52923.865 25/09/17,09:10:27,12,08,1, 11.9,1,1, 13.526, 10508.453, 452.353, 52923.795 25/09/17,09:10:27,13,08,1, 11.9,1,1, 13.526, 10508.427, 452.343, 52923.846 25/09/17,09:10:27,14,08,1, 11.9,1,1, 13.526, 10508.428, 452.349, 52923.860 25/09/17,09:10:27,15,08,1, 11.9,1,1, 13.526, 10508.444, 452.325, 52923.782 25/09/17,09:10:27,16,08,1, 11.9,1,1, 13.526, 10508.435, 452.315, 52923.780 25/09/17,09:10:27,17,08,1, 11.9,1,1, 13.526, 10508.443, 452.297, 52923.850 25/09/17,09:10:27,18,08,1, 11.9,1,1, 13.526, 10508.464, 452.281, 52923.777 25/09/17,09:10:27,19,08,1, 11.9,1,1, 13.526, 10508.487, 452.251, 52923.779 25/09/17,09:10:28,00,08,1, 11.9,1,1, 13.526, 10508.485, 452.251, 52923.779 25/09/17,09:10:28,01,08,1, 11.9,1,1, 13.526, 10508.447, 452.246, 52923.702 25/09/17,09:10:28,02,08,1, 11.9,1,1, 13.526, 10508.448, 452.229, 52923.688 25/09/17,09:10:28,03,08,1, 11.9,1,1, 13.526, 10508.477, 452.242, 52923.769 25/09/17,09:10:28,04,08,1, 11.9,1,1, 13.526, 10508.453, 452.212, 52923.732 25/09/17,09:10:28,05,08,1, 11.9,1,1, 13.526, 10508.490, 452.207, 52923.736 25/09/17,09:10:28,06,08,1, 11.9,1,1, 13.526, 10508.483, 452.204, 52923.725 25/09/17,09:10:28,07,08,1, 11.9,1,1, 13.526, 10508.495, 452.190, 52923.735 25/09/17,09:10:28,08,08,1, 11.9,1,1, 13.526, 10508.479, 452.167, 52923.688 25/09/17,09:10:28,09,08,1, 11.9,1,1, 13.526, 10508.483, 452.178, 52923.657 25/09/17,09:10:28,10,08,1, 11.9,1,1, 13.526, 10508.509, 452.170, 52923.695 25/09/17,09:10:28,11,08,1, 11.9,1,1, 13.526, 10508.497, 452.110, 52923.685 25/09/17,09:10:28,12,08,1, 11.9,1,1, 13.526, 10508.486, 452.105, 52923.662 25/09/17,09:10:28,13,08,1, 11.9,1,1, 13.526, 10508.499, 452.084, 52923.654 25/09/17,09:10:28,14,08,1, 11.9,1,1, 13.526, 10508.506, 452.113, 52923.613 25/09/17,09:10:28,15,08,1, 11.9,1,1, 13.526, 10508.517, 452.073, 52923.670 25/09/17,09:10:28,16,08,1, 11.9,1,1, 13.526, 10508.461, 452.057, 52923.702 25/09/17,09:10:28,17,08,1, 11.9,1,1, 13.526, 10508.496, 452.048, 52923.787 25/09/17,09:10:28,18,08,1, 11.9,1,1, 13.526, 10508.532, 452.022, 52923.590 25/09/17,09:10:28,19,08,1, 11.9,1,1, 13.526, 10508.494, 452.021, 52923.548 25/09/17,09:10:29,00,09,1, 11.9,1,1, 13.530, 10508.493, 452.021, 52923.548 25/09/17,09:10:29,01,09,1, 11.9,1,1, 13.530, 10508.502, 451.994, 52923.692 25/09/17,09:10:29,02,09,1, 11.9,1,1, 13.530, 10508.513, 451.983, 52923.571 25/09/17,09:10:29,03,09,1, 11.9,1,1, 13.530, 10508.515, 451.962, 52923.471 25/09/17,09:10:29,04,09,1, 11.9,1,1, 13.530, 10508.475, 451.964, 52923.599 25/09/17,09:10:29,05,09,1, 11.9,1,1, 13.530, 10508.497, 451.934, 52923.620 25/09/17,09:10:29,06,09,1, 11.9,1,1, 13.530, 10508.516, 451.980, 52923.581 25/09/17,09:10:29,07,09,1, 11.9,1,1, 13.530, 10508.531, 451.936, 52923.593 25/09/17,09:10:29,08,09,1, 11.9,1,1, 13.530, 10508.533, 451.895, 52923.543 25/09/17,09:10:29,09,09,1, 11.9,1,1, 13.530, 10508.524, 451.902, 52923.489 25/09/17,09:10:29,10,09,1, 11.9,1,1, 13.530, 10508.524, 451.901, 52923.498 25/09/17,09:10:29,11,09,1, 11.9,1,1, 13.530, 10508.507, 451.887, 52923.550 25/09/17,09:10:29,12,09,1, 11.9,1,1, 13.530, 10508.511, 451.859, 52923.500 25/09/17,09:10:29,13,09,1, 11.9,1,1, 13.530, 10508.542, 451.848, 52923.488 25/09/17,09:10:29,14,09,1, 11.9,1,1, 13.530, 10508.543, 451.851, 52923.530 25/09/17,09:10:29,15,09,1, 11.9,1,1, 13.530, 10508.556, 451.831, 52923.447 25/09/17,09:10:29,16,09,1, 11.9,1,1, 13.530, 10508.549, 451.812, 52923.479 25/09/17,09:10:29,17,09,1, 11.9,1,1, 13.530, 10508.541, 451.811, 52923.446 25/09/17,09:10:29,18,09,1, 11.9,1,1, 13.530, 10508.554, 451.818, 52923.498 25/09/17,09:10:29,19,09,1, 11.9,1,1, 13.530, 10508.563, 451.779, 52923.409 25/09/17,09:10:30,00,10,1, 11.9,1,1, 13.526, 10508.560, 451.779, 52923.409 25/09/17,09:10:30,01,10,1, 11.9,1,1, 13.526, 10508.582, 451.754, 52923.414 25/09/17,09:10:30,02,10,1, 11.9,1,1, 13.526, 10508.561, 451.761, 52923.427 25/09/17,09:10:30,03,10,1, 11.9,1,1, 13.526, 10508.602, 451.779, 52923.331 25/09/17,09:10:30,04,10,1, 11.9,1,1, 13.526, 10508.589, 451.746, 52923.434 25/09/17,09:10:30,05,10,1, 11.9,1,1, 13.526, 10508.578, 451.745, 52923.404 25/09/17,09:10:30,06,10,1, 11.9,1,1, 13.526, 10508.578, 451.732, 52923.361 25/09/17,09:10:30,07,10,1, 11.9,1,1, 13.526, 10508.589, 451.718, 52923.424 25/09/17,09:10:30,08,10,1, 11.9,1,1, 13.526, 10508.599, 451.703, 52923.323 25/09/17,09:10:30,09,10,1, 11.9,1,1, 13.526, 10508.568, 451.678, 52923.401 25/09/17,09:10:30,10,10,1, 11.9,1,1, 13.526, 10508.589, 451.668, 52923.307 25/09/17,09:10:30,11,10,1, 11.9,1,1, 13.526, 10508.590, 451.665, 52923.419 25/09/17,09:10:30,12,10,1, 11.9,1,1, 13.526, 10508.588, 451.649, 52923.380 25/09/17,09:10:30,13,10,1, 11.9,1,1, 13.526, 10508.596, 451.637, 52923.393 25/09/17,09:10:30,14,10,1, 11.9,1,1, 13.526, 10508.612, 451.621, 52923.360 25/09/17,09:10:30,15,10,1, 11.9,1,1, 13.526, 10508.589, 451.632, 52923.379 25/09/17,09:10:30,16,10,1, 11.9,1,1, 13.526, 10508.604, 451.603, 52923.335 25/09/17,09:10:30,17,10,1, 11.9,1,1, 13.526, 10508.619, 451.590, 52923.379 25/09/17,09:10:30,18,10,1, 11.9,1,1, 13.526, 10508.600, 451.571, 52923.289 25/09/17,09:10:30,19,10,1, 11.9,1,1, 13.526, 10508.626, 451.567, 52923.372 25/09/17,09:10:31,00,10,1, 11.9,1,1, 13.525, 10508.618, 451.567, 52923.372 25/09/17,09:10:31,01,10,1, 11.9,1,1, 13.525, 10508.632, 451.557, 52923.281 25/09/17,09:10:31,02,10,1, 11.9,1,1, 13.525, 10508.605, 451.502, 52923.237 25/09/17,09:10:31,03,10,1, 11.9,1,1, 13.525, 10508.617, 451.530, 52923.223 25/09/17,09:10:31,04,10,1, 11.9,1,1, 13.525, 10508.598, 451.549, 52923.184 25/09/17,09:10:31,05,10,1, 11.9,1,1, 13.525, 10508.620, 451.508, 52923.234 25/09/17,09:10:31,06,10,1, 11.9,1,1, 13.525, 10508.632, 451.497, 52923.269 25/09/17,09:10:31,07,10,1, 11.9,1,1, 13.525, 10508.636, 451.492, 52923.203 25/09/17,09:10:31,08,10,1, 11.9,1,1, 13.525, 10508.625, 451.487, 52923.220 25/09/17,09:10:31,09,10,1, 11.9,1,1, 13.525, 10508.621, 451.469, 52923.209 25/09/17,09:10:31,10,10,1, 11.9,1,1, 13.525, 10508.639, 451.461, 52923.142 25/09/17,09:10:31,11,10,1, 11.9,1,1, 13.525, 10508.649, 451.449, 52923.135 25/09/17,09:10:31,12,10,1, 11.9,1,1, 13.525, 10508.623, 451.461, 52923.187 25/09/17,09:10:31,13,10,1, 11.9,1,1, 13.525, 10508.662, 451.426, 52923.144 25/09/17,09:10:31,14,10,1, 11.9,1,1, 13.525, 10508.654, 451.432, 52923.178 25/09/17,09:10:31,15,10,1, 11.9,1,1, 13.525, 10508.641, 451.411, 52923.171 25/09/17,09:10:31,16,10,1, 11.9,1,1, 13.525, 10508.632, 451.437, 52923.163 25/09/17,09:10:31,17,10,1, 11.9,1,1, 13.525, 10508.666, 451.403, 52923.159 25/09/17,09:10:31,18,10,1, 11.9,1,1, 13.525, 10508.675, 451.372, 52923.153 25/09/17,09:10:31,19,10,1, 11.9,1,1, 13.525, 10508.676, 451.387, 52923.128 25/09/17,09:10:32,00,09,1, 11.9,1,1, 13.528, 10508.668, 451.387, 52923.128 25/09/17,09:10:32,01,09,1, 11.9,1,1, 13.528, 10508.682, 451.378, 52923.125 25/09/17,09:10:32,02,09,1, 11.9,1,1, 13.528, 10508.682, 451.340, 52923.054 25/09/17,09:10:32,03,09,1, 11.9,1,1, 13.528, 10508.694, 451.347, 52923.088 25/09/17,09:10:32,04,09,1, 11.9,1,1, 13.528, 10508.668, 451.323, 52923.136 25/09/17,09:10:32,05,09,1, 11.9,1,1, 13.528, 10508.701, 451.362, 52923.161 25/09/17,09:10:32,06,09,1, 11.9,1,1, 13.528, 10508.710, 451.299, 52923.084 25/09/17,09:10:32,07,09,1, 11.9,1,1, 13.528, 10508.664, 451.261, 52923.108 25/09/17,09:10:32,08,09,1, 11.9,1,1, 13.528, 10508.717, 451.275, 52923.123 25/09/17,09:10:32,09,09,1, 11.9,1,1, 13.528, 10508.702, 451.275, 52923.098 25/09/17,09:10:32,10,09,1, 11.9,1,1, 13.528, 10508.725, 451.248, 52923.087 25/09/17,09:10:32,11,09,1, 11.9,1,1, 13.528, 10508.728, 451.249, 52922.973 25/09/17,09:10:32,12,09,1, 11.9,1,1, 13.528, 10508.759, 451.234, 52923.051 25/09/17,09:10:32,13,09,1, 11.9,1,1, 13.528, 10508.732, 451.241, 52923.076 25/09/17,09:10:32,14,09,1, 11.9,1,1, 13.528, 10508.758, 451.224, 52923.079 25/09/17,09:10:32,15,09,1, 11.9,1,1, 13.528, 10508.760, 451.182, 52922.942 25/09/17,09:10:32,16,09,1, 11.9,1,1, 13.528, 10508.764, 451.180, 52922.993 25/09/17,09:10:32,17,09,1, 11.9,1,1, 13.528, 10508.772, 451.200, 52923.021 25/09/17,09:10:32,18,09,1, 11.9,1,1, 13.528, 10508.798, 451.208, 52922.997 25/09/17,09:10:32,19,09,1, 11.9,1,1, 13.528, 10508.805, 451.185, 52923.033 25/09/17,09:10:33,00,08,1, 11.9,1,1, 13.529, 10508.802, 451.185, 52923.033 25/09/17,09:10:33,01,08,1, 11.9,1,1, 13.529, 10508.813, 451.193, 52922.988 25/09/17,09:10:33,02,08,1, 11.9,1,1, 13.529, 10508.849, 451.167, 52922.946 25/09/17,09:10:33,03,08,1, 11.9,1,1, 13.529, 10508.823, 451.117, 52922.936 25/09/17,09:10:33,04,08,1, 11.9,1,1, 13.529, 10508.808, 451.136, 52923.008 25/09/17,09:10:33,05,08,1, 11.9,1,1, 13.529, 10508.836, 451.121, 52922.974 25/09/17,09:10:33,06,08,1, 11.9,1,1, 13.529, 10508.825, 451.151, 52922.955 25/09/17,09:10:33,07,08,1, 11.9,1,1, 13.529, 10508.873, 451.105, 52922.941 25/09/17,09:10:33,08,08,1, 11.9,1,1, 13.529, 10508.862, 451.091, 52922.965 25/09/17,09:10:33,09,08,1, 11.9,1,1, 13.529, 10508.865, 451.086, 52922.939 25/09/17,09:10:33,10,08,1, 11.9,1,1, 13.529, 10508.882, 451.114, 52922.959 25/09/17,09:10:33,11,08,1, 11.9,1,1, 13.529, 10508.897, 451.069, 52922.932 25/09/17,09:10:33,12,08,1, 11.9,1,1, 13.529, 10508.886, 451.047, 52922.916 25/09/17,09:10:33,13,08,1, 11.9,1,1, 13.529, 10508.919, 451.034, 52922.826 25/09/17,09:10:33,14,08,1, 11.9,1,1, 13.529, 10508.893, 451.040, 52922.946 25/09/17,09:10:33,15,08,1, 11.9,1,1, 13.529, 10508.919, 451.044, 52922.870 25/09/17,09:10:33,16,08,1, 11.9,1,1, 13.529, 10508.933, 451.007, 52922.888 25/09/17,09:10:33,17,08,1, 11.9,1,1, 13.529, 10508.936, 451.000, 52922.807 25/09/17,09:10:33,18,08,1, 11.9,1,1, 13.529, 10508.940, 451.007, 52922.833 25/09/17,09:10:33,19,08,1, 11.9,1,1, 13.529, 10508.941, 451.003, 52922.878 25/09/17,09:10:34,00,08,1, 11.9,1,1, 13.522, 10508.935, 451.003, 52922.878 25/09/17,09:10:34,01,08,1, 11.9,1,1, 13.522, 10508.972, 450.959, 52922.820 25/09/17,09:10:34,02,08,1, 11.9,1,1, 13.522, 10508.979, 450.948, 52922.837 25/09/17,09:10:34,03,08,1, 11.9,1,1, 13.522, 10509.012, 450.950, 52922.770 25/09/17,09:10:34,04,08,1, 11.9,1,1, 13.522, 10509.038, 450.917, 52922.778 25/09/17,09:10:34,05,08,1, 11.9,1,1, 13.522, 10509.028, 450.919, 52922.761 25/09/17,09:10:34,06,08,1, 11.9,1,1, 13.522, 10509.024, 450.902, 52922.783 25/09/17,09:10:34,07,08,1, 11.9,1,1, 13.522, 10509.051, 450.906, 52922.776 25/09/17,09:10:34,08,08,1, 11.9,1,1, 13.522, 10509.077, 450.911, 52922.807 25/09/17,09:10:34,09,08,1, 11.9,1,1, 13.522, 10509.078, 450.859, 52922.812 25/09/17,09:10:34,10,08,1, 11.9,1,1, 13.522, 10509.090, 450.851, 52922.754 25/09/17,09:10:34,11,08,1, 11.9,1,1, 13.522, 10509.095, 450.853, 52922.742 25/09/17,09:10:34,12,08,1, 11.9,1,1, 13.522, 10509.119, 450.874, 52922.741 25/09/17,09:10:34,13,08,1, 11.9,1,1, 13.522, 10509.129, 450.829, 52922.744 25/09/17,09:10:34,14,08,1, 11.9,1,1, 13.522, 10509.127, 450.812, 52922.655 25/09/17,09:10:34,15,08,1, 11.9,1,1, 13.522, 10509.162, 450.815, 52922.680 25/09/17,09:10:34,16,08,1, 11.9,1,1, 13.522, 10509.172, 450.841, 52922.708 25/09/17,09:10:34,17,08,1, 11.9,1,1, 13.522, 10509.203, 450.786, 52922.694 25/09/17,09:10:34,18,08,1, 11.9,1,1, 13.522, 10509.219, 450.754, 52922.654 25/09/17,09:10:34,19,08,1, 11.9,1,1, 13.522, 10509.208, 450.769, 52922.671 25/09/17,09:10:35,00,09,1, 11.9,1,1, 13.531, 10509.202, 450.769, 52922.671 25/09/17,09:10:35,01,09,1, 11.9,1,1, 13.531, 10509.232, 450.773, 52922.638 25/09/17,09:10:35,02,09,1, 11.9,1,1, 13.531, 10509.242, 450.722, 52922.591 25/09/17,09:10:35,03,09,1, 11.9,1,1, 13.531, 10509.230, 450.736, 52922.636 25/09/17,09:10:35,04,09,1, 11.9,1,1, 13.531, 10509.235, 450.724, 52922.614 25/09/17,09:10:35,05,09,1, 11.9,1,1, 13.531, 10509.260, 450.717, 52922.651 25/09/17,09:10:35,06,09,1, 11.9,1,1, 13.531, 10509.284, 450.685, 52922.684 25/09/17,09:10:35,07,09,1, 11.9,1,1, 13.531, 10509.281, 450.673, 52922.541 25/09/17,09:10:35,08,09,1, 11.9,1,1, 13.531, 10509.297, 450.684, 52922.617 25/09/17,09:10:35,09,09,1, 11.9,1,1, 13.531, 10509.340, 450.698, 52922.514 25/09/17,09:10:35,10,09,1, 11.9,1,1, 13.531, 10509.330, 450.666, 52922.598 25/09/17,09:10:35,11,09,1, 11.9,1,1, 13.531, 10509.331, 450.627, 52922.540 25/09/17,09:10:35,12,09,1, 11.9,1,1, 13.531, 10509.355, 450.634, 52922.507 25/09/17,09:10:35,13,09,1, 11.9,1,1, 13.531, 10509.361, 450.653, 52922.564 25/09/17,09:10:35,14,09,1, 11.9,1,1, 13.531, 10509.411, 450.671, 52922.551 25/09/17,09:10:35,15,09,1, 11.9,1,1, 13.531, 10509.408, 450.620, 52922.505 25/09/17,09:10:35,16,09,1, 11.9,1,1, 13.531, 10509.403, 450.601, 52922.505 25/09/17,09:10:35,17,09,1, 11.9,1,1, 13.531, 10509.420, 450.603, 52922.517 25/09/17,09:10:35,18,09,1, 11.9,1,1, 13.531, 10509.439, 450.610, 52922.529 25/09/17,09:10:35,19,09,1, 11.9,1,1, 13.531, 10509.436, 450.581, 52922.499 25/09/17,09:10:36,00,08,1, 11.9,1,1, 13.528, 10509.436, 450.581, 52922.499 25/09/17,09:10:36,01,08,1, 11.9,1,1, 13.528, 10509.474, 450.578, 52922.444 25/09/17,09:10:36,02,08,1, 11.9,1,1, 13.528, 10509.495, 450.597, 52922.472 25/09/17,09:10:36,03,08,1, 11.9,1,1, 13.528, 10509.497, 450.588, 52922.441 25/09/17,09:10:36,04,08,1, 11.9,1,1, 13.528, 10509.508, 450.557, 52922.455 25/09/17,09:10:36,05,08,1, 11.9,1,1, 13.528, 10509.519, 450.539, 52922.402 25/09/17,09:10:36,06,08,1, 11.9,1,1, 13.528, 10509.529, 450.564, 52922.427 25/09/17,09:10:36,07,08,1, 11.9,1,1, 13.528, 10509.527, 450.548, 52922.455 25/09/17,09:10:36,08,08,1, 11.9,1,1, 13.528, 10509.562, 450.512, 52922.385 25/09/17,09:10:36,09,08,1, 11.9,1,1, 13.528, 10509.559, 450.503, 52922.371 25/09/17,09:10:36,10,08,1, 11.9,1,1, 13.528, 10509.557, 450.512, 52922.398 25/09/17,09:10:36,11,08,1, 11.9,1,1, 13.528, 10509.568, 450.519, 52922.462 25/09/17,09:10:36,12,08,1, 11.9,1,1, 13.528, 10509.588, 450.493, 52922.392 25/09/17,09:10:36,13,08,1, 11.9,1,1, 13.528, 10509.594, 450.455, 52922.320 25/09/17,09:10:36,14,08,1, 11.9,1,1, 13.528, 10509.596, 450.464, 52922.398 25/09/17,09:10:36,15,08,1, 11.9,1,1, 13.528, 10509.634, 450.462, 52922.331 25/09/17,09:10:36,16,08,1, 11.9,1,1, 13.528, 10509.616, 450.474, 52922.381 25/09/17,09:10:36,17,08,1, 11.9,1,1, 13.528, 10509.656, 450.466, 52922.350 25/09/17,09:10:36,18,08,1, 11.9,1,1, 13.528, 10509.636, 450.444, 52922.350 25/09/17,09:10:36,19,08,1, 11.9,1,1, 13.528, 10509.659, 450.457, 52922.364 25/09/17,09:10:37,00,09,1, 12.0,1,1, 13.530, 10509.653, 450.457, 52922.364 25/09/17,09:10:37,01,09,1, 12.0,1,1, 13.530, 10509.714, 450.435, 52922.305 25/09/17,09:10:37,02,09,1, 12.0,1,1, 13.530, 10509.721, 450.406, 52922.357 25/09/17,09:10:37,03,09,1, 12.0,1,1, 13.530, 10509.712, 450.431, 52922.378 25/09/17,09:10:37,04,09,1, 12.0,1,1, 13.530, 10509.734, 450.434, 52922.346 25/09/17,09:10:37,05,09,1, 12.0,1,1, 13.530, 10509.742, 450.444, 52922.276 25/09/17,09:10:37,06,09,1, 12.0,1,1, 13.530, 10509.760, 450.420, 52922.225 25/09/17,09:10:37,07,09,1, 12.0,1,1, 13.530, 10509.766, 450.407, 52922.255 25/09/17,09:10:37,08,09,1, 12.0,1,1, 13.530, 10509.782, 450.441, 52922.332 25/09/17,09:10:37,09,09,1, 12.0,1,1, 13.530, 10509.816, 450.421, 52922.266 25/09/17,09:10:37,10,09,1, 12.0,1,1, 13.530, 10509.814, 450.402, 52922.276 25/09/17,09:10:37,11,09,1, 12.0,1,1, 13.530, 10509.825, 450.382, 52922.187 25/09/17,09:10:37,12,09,1, 12.0,1,1, 13.530, 10509.879, 450.419, 52922.190 25/09/17,09:10:37,13,09,1, 12.0,1,1, 13.530, 10509.855, 450.403, 52922.276 25/09/17,09:10:37,14,09,1, 12.0,1,1, 13.530, 10509.901, 450.394, 52922.266 25/09/17,09:10:37,15,09,1, 12.0,1,1, 13.530, 10509.894, 450.364, 52922.228 25/09/17,09:10:37,16,09,1, 12.0,1,1, 13.530, 10509.928, 450.397, 52922.181 25/09/17,09:10:37,17,09,1, 12.0,1,1, 13.530, 10509.905, 450.418, 52922.273 25/09/17,09:10:37,18,09,1, 12.0,1,1, 13.530, 10509.935, 450.401, 52922.179 25/09/17,09:10:37,19,09,1, 12.0,1,1, 13.530, 10509.964, 450.391, 52922.170 25/09/17,09:10:38,00,09,1, 11.9,1,1, 13.530, 10509.962, 450.391, 52922.170 25/09/17,09:10:38,01,09,1, 11.9,1,1, 13.530, 10509.976, 450.384, 52922.188 25/09/17,09:10:38,02,09,1, 11.9,1,1, 13.530, 10510.011, 450.385, 52922.168 25/09/17,09:10:38,03,09,1, 11.9,1,1, 13.530, 10509.995, 450.344, 52922.200 25/09/17,09:10:38,04,09,1, 11.9,1,1, 13.530, 10510.003, 450.329, 52922.149 25/09/17,09:10:38,05,09,1, 11.9,1,1, 13.530, 10509.996, 450.359, 52922.183 25/09/17,09:10:38,06,09,1, 11.9,1,1, 13.530, 10510.026, 450.355, 52922.124 25/09/17,09:10:38,07,09,1, 11.9,1,1, 13.530, 10510.035, 450.368, 52922.187 25/09/17,09:10:38,08,09,1, 11.9,1,1, 13.530, 10510.032, 450.346, 52922.120 25/09/17,09:10:38,09,09,1, 11.9,1,1, 13.530, 10510.054, 450.341, 52922.192 25/09/17,09:10:38,10,09,1, 11.9,1,1, 13.530, 10510.029, 450.354, 52922.175 25/09/17,09:10:38,11,09,1, 11.9,1,1, 13.530, 10510.063, 450.345, 52922.133 25/09/17,09:10:38,12,09,1, 11.9,1,1, 13.530, 10510.092, 450.341, 52922.144 25/09/17,09:10:38,13,09,1, 11.9,1,1, 13.530, 10510.070, 450.320, 52922.095 25/09/17,09:10:38,14,09,1, 11.9,1,1, 13.530, 10510.109, 450.345, 52922.075 25/09/17,09:10:38,15,09,1, 11.9,1,1, 13.530, 10510.102, 450.345, 52922.073 25/09/17,09:10:38,16,09,1, 11.9,1,1, 13.530, 10510.111, 450.338, 52922.114 25/09/17,09:10:38,17,09,1, 11.9,1,1, 13.530, 10510.122, 450.322, 52922.037 25/09/17,09:10:38,18,09,1, 11.9,1,1, 13.530, 10510.158, 450.335, 52922.081 25/09/17,09:10:38,19,09,1, 11.9,1,1, 13.530, 10510.162, 450.342, 52922.065 25/09/17,09:10:39,00,09,1, 11.9,1,1, 13.525, 10510.162, 450.342, 52922.065 25/09/17,09:10:39,01,09,1, 11.9,1,1, 13.525, 10510.213, 450.346, 52922.025 25/09/17,09:10:39,02,09,1, 11.9,1,1, 13.525, 10510.192, 450.324, 52922.076 25/09/17,09:10:39,03,09,1, 11.9,1,1, 13.525, 10510.221, 450.330, 52922.061 25/09/17,09:10:39,04,09,1, 11.9,1,1, 13.525, 10510.256, 450.325, 52922.063 25/09/17,09:10:39,05,09,1, 11.9,1,1, 13.525, 10510.274, 450.344, 52922.075 25/09/17,09:10:39,06,09,1, 11.9,1,1, 13.525, 10510.277, 450.295, 52921.992 25/09/17,09:10:39,07,09,1, 11.9,1,1, 13.525, 10510.268, 450.287, 52921.962 25/09/17,09:10:39,08,09,1, 11.9,1,1, 13.525, 10510.314, 450.313, 52921.973 25/09/17,09:10:39,09,09,1, 11.9,1,1, 13.525, 10510.329, 450.321, 52921.988 25/09/17,09:10:39,10,09,1, 11.9,1,1, 13.525, 10510.332, 450.301, 52922.044 25/09/17,09:10:39,11,09,1, 11.9,1,1, 13.525, 10510.350, 450.263, 52921.989 25/09/17,09:10:39,12,09,1, 11.9,1,1, 13.525, 10510.363, 450.280, 52921.975 25/09/17,09:10:39,13,09,1, 11.9,1,1, 13.525, 10510.381, 450.304, 52921.986 25/09/17,09:10:39,14,09,1, 11.9,1,1, 13.525, 10510.369, 450.314, 52922.024 25/09/17,09:10:39,15,09,1, 11.9,1,1, 13.525, 10510.424, 450.290, 52922.005 25/09/17,09:10:39,16,09,1, 11.9,1,1, 13.525, 10510.431, 450.300, 52921.971 25/09/17,09:10:39,17,09,1, 11.9,1,1, 13.525, 10510.424, 450.309, 52921.898 25/09/17,09:10:39,18,09,1, 11.9,1,1, 13.525, 10510.423, 450.298, 52921.928 25/09/17,09:10:39,19,09,1, 11.9,1,1, 13.525, 10510.490, 450.273, 52921.878 25/09/17,09:10:40,00,10,1, 12.0,1,1, 13.527, 10510.488, 450.273, 52921.878 25/09/17,09:10:40,01,10,1, 12.0,1,1, 13.527, 10510.513, 450.269, 52921.918 25/09/17,09:10:40,02,10,1, 12.0,1,1, 13.527, 10510.520, 450.295, 52921.869 25/09/17,09:10:40,03,10,1, 12.0,1,1, 13.527, 10510.519, 450.280, 52921.975 25/09/17,09:10:40,04,10,1, 12.0,1,1, 13.527, 10510.532, 450.249, 52921.887 25/09/17,09:10:40,05,10,1, 12.0,1,1, 13.527, 10510.517, 450.269, 52921.939 25/09/17,09:10:40,06,10,1, 12.0,1,1, 13.527, 10510.565, 450.268, 52921.956 25/09/17,09:10:40,07,10,1, 12.0,1,1, 13.527, 10510.581, 450.274, 52921.885 25/09/17,09:10:40,08,10,1, 12.0,1,1, 13.527, 10510.574, 450.274, 52921.947 25/09/17,09:10:40,09,10,1, 12.0,1,1, 13.527, 10510.613, 450.252, 52921.838 25/09/17,09:10:40,10,10,1, 12.0,1,1, 13.527, 10510.599, 450.266, 52921.791 25/09/17,09:10:40,11,10,1, 12.0,1,1, 13.527, 10510.626, 450.279, 52921.801 25/09/17,09:10:40,12,10,1, 12.0,1,1, 13.527, 10510.665, 450.285, 52921.834 25/09/17,09:10:40,13,10,1, 12.0,1,1, 13.527, 10510.696, 450.257, 52921.751 25/09/17,09:10:40,14,10,1, 12.0,1,1, 13.527, 10510.701, 450.264, 52921.835 25/09/17,09:10:40,15,10,1, 12.0,1,1, 13.527, 10510.681, 450.306, 52921.905 25/09/17,09:10:40,16,10,1, 12.0,1,1, 13.527, 10510.719, 450.296, 52921.841 25/09/17,09:10:40,17,10,1, 12.0,1,1, 13.527, 10510.762, 450.274, 52921.844 25/09/17,09:10:40,18,10,1, 12.0,1,1, 13.527, 10510.771, 450.270, 52921.797 25/09/17,09:10:40,19,10,1, 12.0,1,1, 13.527, 10510.787, 450.286, 52921.847 25/09/17,09:10:41,00,08,1, 11.8,1,1, 13.529, 10510.780, 450.286, 52921.847 25/09/17,09:10:41,01,08,1, 11.8,1,1, 13.529, 10510.852, 450.304, 52921.852 25/09/17,09:10:41,02,08,1, 11.8,1,1, 13.529, 10510.833, 450.276, 52921.830 25/09/17,09:10:41,03,08,1, 11.8,1,1, 13.529, 10510.869, 450.267, 52921.846 25/09/17,09:10:41,04,08,1, 11.8,1,1, 13.529, 10510.878, 450.269, 52921.838 25/09/17,09:10:41,05,08,1, 11.8,1,1, 13.529, 10510.893, 450.285, 52921.790 25/09/17,09:10:41,06,08,1, 11.8,1,1, 13.529, 10510.910, 450.268, 52921.792 25/09/17,09:10:41,07,08,1, 11.8,1,1, 13.529, 10510.918, 450.232, 52921.812 25/09/17,09:10:41,08,08,1, 11.8,1,1, 13.529, 10510.960, 450.252, 52921.781 25/09/17,09:10:41,09,08,1, 11.8,1,1, 13.529, 10510.987, 450.261, 52921.750 25/09/17,09:10:41,10,08,1, 11.8,1,1, 13.529, 10510.979, 450.274, 52921.774 25/09/17,09:10:41,11,08,1, 11.8,1,1, 13.529, 10511.006, 450.234, 52921.724 25/09/17,09:10:41,12,08,1, 11.8,1,1, 13.529, 10511.023, 450.193, 52921.750 25/09/17,09:10:41,13,08,1, 11.8,1,1, 13.529, 10511.027, 450.239, 52921.720 25/09/17,09:10:41,14,08,1, 11.8,1,1, 13.529, 10511.067, 450.244, 52921.685 25/09/17,09:10:41,15,08,1, 11.8,1,1, 13.529, 10511.083, 450.245, 52921.704 25/09/17,09:10:41,16,08,1, 11.8,1,1, 13.529, 10511.113, 450.220, 52921.711 25/09/17,09:10:41,17,08,1, 11.8,1,1, 13.529, 10511.094, 450.216, 52921.632 25/09/17,09:10:41,18,08,1, 11.8,1,1, 13.529, 10511.149, 450.217, 52921.618 25/09/17,09:10:41,19,08,1, 11.8,1,1, 13.529, 10511.193, 450.222, 52921.727 25/09/17,09:10:42,00,08,1, 11.9,1,1, 13.528, 10511.189, 450.222, 52921.727 25/09/17,09:10:42,01,08,1, 11.9,1,1, 13.528, 10511.207, 450.199, 52921.634 25/09/17,09:10:42,02,08,1, 11.9,1,1, 13.528, 10511.226, 450.192, 52921.622 25/09/17,09:10:42,03,08,1, 11.9,1,1, 13.528, 10511.255, 450.223, 52921.682 25/09/17,09:10:42,04,08,1, 11.9,1,1, 13.528, 10511.270, 450.242, 52921.698 25/09/17,09:10:42,05,08,1, 11.9,1,1, 13.528, 10511.288, 450.219, 52921.678 25/09/17,09:10:42,06,08,1, 11.9,1,1, 13.528, 10511.323, 450.221, 52921.616 25/09/17,09:10:42,07,08,1, 11.9,1,1, 13.528, 10511.317, 450.241, 52921.579 25/09/17,09:10:42,08,08,1, 11.9,1,1, 13.528, 10511.345, 450.265, 52921.638 25/09/17,09:10:42,09,08,1, 11.9,1,1, 13.528, 10511.388, 450.231, 52921.611 25/09/17,09:10:42,10,08,1, 11.9,1,1, 13.528, 10511.407, 450.233, 52921.623 25/09/17,09:10:42,11,08,1, 11.9,1,1, 13.528, 10511.429, 450.226, 52921.610 25/09/17,09:10:42,12,08,1, 11.9,1,1, 13.528, 10511.471, 450.223, 52921.554 25/09/17,09:10:42,13,08,1, 11.9,1,1, 13.528, 10511.500, 450.224, 52921.572 25/09/17,09:10:42,14,08,1, 11.9,1,1, 13.528, 10511.518, 450.216, 52921.593 25/09/17,09:10:42,15,08,1, 11.9,1,1, 13.528, 10511.539, 450.214, 52921.588 25/09/17,09:10:42,16,08,1, 11.9,1,1, 13.528, 10511.502, 450.217, 52921.608 25/09/17,09:10:42,17,08,1, 11.9,1,1, 13.528, 10511.572, 450.244, 52921.603 25/09/17,09:10:42,18,08,1, 11.9,1,1, 13.528, 10511.594, 450.212, 52921.580 25/09/17,09:10:42,19,08,1, 11.9,1,1, 13.528, 10511.598, 450.186, 52921.582 25/09/17,09:10:43,00,09,1, 11.8,1,1, 13.526, 10511.597, 450.186, 52921.582 25/09/17,09:10:43,01,09,1, 11.8,1,1, 13.526, 10511.641, 450.203, 52921.534 25/09/17,09:10:43,02,09,1, 11.8,1,1, 13.526, 10511.651, 450.194, 52921.541 25/09/17,09:10:43,03,09,1, 11.8,1,1, 13.526, 10511.681, 450.199, 52921.547 25/09/17,09:10:43,04,09,1, 11.8,1,1, 13.526, 10511.721, 450.182, 52921.535 25/09/17,09:10:43,05,09,1, 11.8,1,1, 13.526, 10511.718, 450.190, 52921.541 25/09/17,09:10:43,06,09,1, 11.8,1,1, 13.526, 10511.744, 450.192, 52921.492 25/09/17,09:10:43,07,09,1, 11.8,1,1, 13.526, 10511.766, 450.208, 52921.547 25/09/17,09:10:43,08,09,1, 11.8,1,1, 13.526, 10511.783, 450.168, 52921.543 25/09/17,09:10:43,09,09,1, 11.8,1,1, 13.526, 10511.809, 450.186, 52921.463 25/09/17,09:10:43,10,09,1, 11.8,1,1, 13.526, 10511.830, 450.196, 52921.466 25/09/17,09:10:43,11,09,1, 11.8,1,1, 13.526, 10511.850, 450.184, 52921.471 25/09/17,09:10:43,12,09,1, 11.8,1,1, 13.526, 10511.859, 450.162, 52921.423 25/09/17,09:10:43,13,09,1, 11.8,1,1, 13.526, 10511.873, 450.151, 52921.460 25/09/17,09:10:43,14,09,1, 11.8,1,1, 13.526, 10511.919, 450.172, 52921.398 25/09/17,09:10:43,15,09,1, 11.8,1,1, 13.526, 10511.919, 450.161, 52921.402 25/09/17,09:10:43,16,09,1, 11.8,1,1, 13.526, 10511.926, 450.185, 52921.495 25/09/17,09:10:43,17,09,1, 11.8,1,1, 13.526, 10511.965, 450.187, 52921.396 25/09/17,09:10:43,18,09,1, 11.8,1,1, 13.526, 10511.985, 450.166, 52921.291 25/09/17,09:10:43,19,09,1, 11.8,1,1, 13.526, 10511.994, 450.174, 52921.350 25/09/17,09:10:44,00,08,1, 11.9,1,1, 13.533, 10511.990, 450.174, 52921.350 25/09/17,09:10:44,01,08,1, 11.9,1,1, 13.533, 10512.047, 450.201, 52921.462 25/09/17,09:10:44,02,08,1, 11.9,1,1, 13.533, 10512.052, 450.156, 52921.403 25/09/17,09:10:44,03,08,1, 11.9,1,1, 13.533, 10512.076, 450.189, 52921.334 25/09/17,09:10:44,04,08,1, 11.9,1,1, 13.533, 10512.088, 450.185, 52921.332 25/09/17,09:10:44,05,08,1, 11.9,1,1, 13.533, 10512.094, 450.176, 52921.323 25/09/17,09:10:44,06,08,1, 11.9,1,1, 13.533, 10512.152, 450.155, 52921.352 25/09/17,09:10:44,07,08,1, 11.9,1,1, 13.533, 10512.157, 450.142, 52921.286 25/09/17,09:10:44,08,08,1, 11.9,1,1, 13.533, 10512.171, 450.178, 52921.369 25/09/17,09:10:44,09,08,1, 11.9,1,1, 13.533, 10512.172, 450.186, 52921.373 25/09/17,09:10:44,10,08,1, 11.9,1,1, 13.533, 10512.181, 450.162, 52921.382 25/09/17,09:10:44,11,08,1, 11.9,1,1, 13.533, 10512.210, 450.120, 52921.245 25/09/17,09:10:44,12,08,1, 11.9,1,1, 13.533, 10512.221, 450.136, 52921.303 25/09/17,09:10:44,13,08,1, 11.9,1,1, 13.533, 10512.247, 450.148, 52921.269 25/09/17,09:10:44,14,08,1, 11.9,1,1, 13.533, 10512.260, 450.159, 52921.232 25/09/17,09:10:44,15,08,1, 11.9,1,1, 13.533, 10512.285, 450.127, 52921.235 25/09/17,09:10:44,16,08,1, 11.9,1,1, 13.533, 10512.282, 450.124, 52921.262 25/09/17,09:10:44,17,08,1, 11.9,1,1, 13.533, 10512.309, 450.137, 52921.266 25/09/17,09:10:44,18,08,1, 11.9,1,1, 13.533, 10512.351, 450.158, 52921.223 25/09/17,09:10:44,19,08,1, 11.9,1,1, 13.533, 10512.328, 450.162, 52921.219 25/09/17,09:10:45,00,08,1, 11.9,1,1, 13.528, 10512.323, 450.162, 52921.219 25/09/17,09:10:45,01,08,1, 11.9,1,1, 13.528, 10512.354, 450.112, 52921.204 25/09/17,09:10:45,02,08,1, 11.9,1,1, 13.528, 10512.368, 450.137, 52921.186 25/09/17,09:10:45,03,08,1, 11.9,1,1, 13.528, 10512.429, 450.176, 52921.194 25/09/17,09:10:45,04,08,1, 11.9,1,1, 13.528, 10512.468, 450.153, 52921.242 25/09/17,09:10:45,05,08,1, 11.9,1,1, 13.528, 10512.449, 450.113, 52921.172 25/09/17,09:10:45,06,08,1, 11.9,1,1, 13.528, 10512.465, 450.132, 52921.157 25/09/17,09:10:45,07,08,1, 11.9,1,1, 13.528, 10512.493, 450.128, 52921.104 25/09/17,09:10:45,08,08,1, 11.9,1,1, 13.528, 10512.514, 450.142, 52921.130 25/09/17,09:10:45,09,08,1, 11.9,1,1, 13.528, 10512.529, 450.156, 52921.158 25/09/17,09:10:45,10,08,1, 11.9,1,1, 13.528, 10512.568, 450.136, 52921.191 25/09/17,09:10:45,11,08,1, 11.9,1,1, 13.528, 10512.581, 450.129, 52921.162 25/09/17,09:10:45,12,08,1, 11.9,1,1, 13.528, 10512.605, 450.133, 52921.155 25/09/17,09:10:45,13,08,1, 11.9,1,1, 13.528, 10512.631, 450.144, 52921.100 25/09/17,09:10:45,14,08,1, 11.9,1,1, 13.528, 10512.646, 450.136, 52921.208 25/09/17,09:10:45,15,08,1, 11.9,1,1, 13.528, 10512.679, 450.110, 52921.132 25/09/17,09:10:45,16,08,1, 11.9,1,1, 13.528, 10512.684, 450.111, 52921.083 25/09/17,09:10:45,17,08,1, 11.9,1,1, 13.528, 10512.699, 450.141, 52921.123 25/09/17,09:10:45,18,08,1, 11.9,1,1, 13.528, 10512.717, 450.140, 52921.131 25/09/17,09:10:45,19,08,1, 11.9,1,1, 13.528, 10512.755, 450.140, 52921.300 25/09/17,09:10:46,00,08,1, 11.9,1,1, 13.530, 10512.749, 450.140, 52921.300 25/09/17,09:10:46,01,08,1, 11.9,1,1, 13.530, 10512.800, 450.102, 52921.007 25/09/17,09:10:46,02,08,1, 11.9,1,1, 13.530, 10512.818, 450.143, 52921.057 25/09/17,09:10:46,03,08,1, 11.9,1,1, 13.530, 10512.854, 450.109, 52921.051 25/09/17,09:10:46,04,08,1, 11.9,1,1, 13.530, 10512.864, 450.114, 52921.022 25/09/17,09:10:46,05,08,1, 11.9,1,1, 13.530, 10512.888, 450.110, 52921.007 25/09/17,09:10:46,06,08,1, 11.9,1,1, 13.530, 10512.917, 450.137, 52921.029 25/09/17,09:10:46,07,08,1, 11.9,1,1, 13.530, 10512.940, 450.127, 52921.019 25/09/17,09:10:46,08,08,1, 11.9,1,1, 13.530, 10512.942, 450.120, 52921.024 25/09/17,09:10:46,09,08,1, 11.9,1,1, 13.530, 10512.960, 450.107, 52921.000 25/09/17,09:10:46,10,08,1, 11.9,1,1, 13.530, 10512.996, 450.090, 52921.038 25/09/17,09:10:46,11,08,1, 11.9,1,1, 13.530, 10513.015, 450.093, 52921.007 25/09/17,09:10:46,12,08,1, 11.9,1,1, 13.530, 10513.049, 450.116, 52921.037 25/09/17,09:10:46,13,08,1, 11.9,1,1, 13.530, 10513.082, 450.091, 52921.049 25/09/17,09:10:46,14,08,1, 11.9,1,1, 13.530, 10513.084, 450.101, 52921.005 25/09/17,09:10:46,15,08,1, 11.9,1,1, 13.530, 10513.113, 450.087, 52920.967 25/09/17,09:10:46,16,08,1, 11.9,1,1, 13.530, 10513.157, 450.110, 52921.031 25/09/17,09:10:46,17,08,1, 11.9,1,1, 13.530, 10513.199, 450.098, 52921.003 25/09/17,09:10:46,18,08,1, 11.9,1,1, 13.530, 10513.219, 450.083, 52921.025 25/09/17,09:10:46,19,08,1, 11.9,1,1, 13.530, 10513.234, 450.063, 52920.972 25/09/17,09:10:47,00,08,1, 11.9,1,1, 13.529, 10513.233, 450.063, 52920.972 25/09/17,09:10:47,01,08,1, 11.9,1,1, 13.529, 10513.285, 450.087, 52920.896 25/09/17,09:10:47,02,08,1, 11.9,1,1, 13.529, 10513.291, 450.091, 52920.957 25/09/17,09:10:47,03,08,1, 11.9,1,1, 13.529, 10513.354, 450.051, 52920.921 25/09/17,09:10:47,04,08,1, 11.9,1,1, 13.529, 10513.362, 450.054, 52920.944 25/09/17,09:10:47,05,08,1, 11.9,1,1, 13.529, 10513.390, 450.040, 52920.905 25/09/17,09:10:47,06,08,1, 11.9,1,1, 13.529, 10513.418, 450.062, 52920.933 25/09/17,09:10:47,07,08,1, 11.9,1,1, 13.529, 10513.425, 450.049, 52920.909 25/09/17,09:10:47,08,08,1, 11.9,1,1, 13.529, 10513.478, 449.995, 52920.803 25/09/17,09:10:47,09,08,1, 11.9,1,1, 13.529, 10513.471, 450.008, 52920.832 25/09/17,09:10:47,10,08,1, 11.9,1,1, 13.529, 10513.503, 450.020, 52920.814 25/09/17,09:10:47,11,08,1, 11.9,1,1, 13.529, 10513.508, 450.036, 52920.826 25/09/17,09:10:47,12,08,1, 11.9,1,1, 13.529, 10513.582, 450.025, 52920.837 25/09/17,09:10:47,13,08,1, 11.9,1,1, 13.529, 10513.596, 449.980, 52920.793 25/09/17,09:10:47,14,08,1, 11.9,1,1, 13.529, 10513.597, 450.008, 52920.803 25/09/17,09:10:47,15,08,1, 11.9,1,1, 13.529, 10513.631, 450.009, 52920.796 25/09/17,09:10:47,16,08,1, 11.9,1,1, 13.529, 10513.668, 449.999, 52920.963 25/09/17,09:10:47,17,08,1, 11.9,1,1, 13.529, 10513.672, 449.966, 52920.766 25/09/17,09:10:47,18,08,1, 11.9,1,1, 13.529, 10513.670, 449.957, 52920.790 25/09/17,09:10:47,19,08,1, 11.9,1,1, 13.529, 10513.721, 449.948, 52920.847 25/09/17,09:10:48,00,08,1, 12.0,1,1, 13.532, 10513.717, 449.948, 52920.847 25/09/17,09:10:48,01,08,1, 12.0,1,1, 13.532, 10513.760, 449.963, 52920.819 25/09/17,09:10:48,02,08,1, 12.0,1,1, 13.532, 10513.786, 449.931, 52920.774 25/09/17,09:10:48,03,08,1, 12.0,1,1, 13.532, 10513.824, 449.910, 52920.755 25/09/17,09:10:48,04,08,1, 12.0,1,1, 13.532, 10513.847, 449.901, 52920.713 25/09/17,09:10:48,05,08,1, 12.0,1,1, 13.532, 10513.908, 449.931, 52920.773 25/09/17,09:10:48,06,08,1, 12.0,1,1, 13.532, 10513.901, 449.907, 52920.747 25/09/17,09:10:48,07,08,1, 12.0,1,1, 13.532, 10513.939, 449.896, 52920.773 25/09/17,09:10:48,08,08,1, 12.0,1,1, 13.532, 10513.963, 449.876, 52920.723 25/09/17,09:10:48,09,08,1, 12.0,1,1, 13.532, 10513.975, 449.879, 52920.723 25/09/17,09:10:48,10,08,1, 12.0,1,1, 13.532, 10514.012, 449.906, 52920.699 25/09/17,09:10:48,11,08,1, 12.0,1,1, 13.532, 10514.080, 449.853, 52920.630 25/09/17,09:10:48,12,08,1, 12.0,1,1, 13.532, 10514.074, 449.837, 52920.684 25/09/17,09:10:48,13,08,1, 12.0,1,1, 13.532, 10514.080, 449.825, 52920.623 25/09/17,09:10:48,14,08,1, 12.0,1,1, 13.532, 10514.117, 449.840, 52920.618 25/09/17,09:10:48,15,08,1, 12.0,1,1, 13.532, 10514.159, 449.838, 52920.694 25/09/17,09:10:48,16,08,1, 12.0,1,1, 13.532, 10514.168, 449.815, 52920.660 25/09/17,09:10:48,17,08,1, 12.0,1,1, 13.532, 10514.199, 449.802, 52920.630 25/09/17,09:10:48,18,08,1, 12.0,1,1, 13.532, 10514.223, 449.789, 52920.638 25/09/17,09:10:48,19,08,1, 12.0,1,1, 13.532, 10514.249, 449.788, 52920.582 25/09/17,09:10:49,00,08,1, 11.9,1,1, 13.533, 10514.243, 449.788, 52920.582 25/09/17,09:10:49,01,08,1, 11.9,1,1, 13.533, 10514.312, 449.762, 52920.542 25/09/17,09:10:49,02,08,1, 11.9,1,1, 13.533, 10514.316, 449.756, 52920.547 25/09/17,09:10:49,03,08,1, 11.9,1,1, 13.533, 10514.337, 449.748, 52920.602 25/09/17,09:10:49,04,08,1, 11.9,1,1, 13.533, 10514.371, 449.706, 52920.540 25/09/17,09:10:49,05,08,1, 11.9,1,1, 13.533, 10514.387, 449.721, 52920.533 25/09/17,09:10:49,06,08,1, 11.9,1,1, 13.533, 10514.450, 449.689, 52920.522 25/09/17,09:10:49,07,08,1, 11.9,1,1, 13.533, 10514.444, 449.661, 52920.549 25/09/17,09:10:49,08,08,1, 11.9,1,1, 13.533, 10514.456, 449.684, 52920.636 25/09/17,09:10:49,09,08,1, 11.9,1,1, 13.533, 10514.509, 449.676, 52920.445 25/09/17,09:10:49,10,08,1, 11.9,1,1, 13.533, 10514.557, 449.656, 52920.521 25/09/17,09:10:49,11,08,1, 11.9,1,1, 13.533, 10514.563, 449.656, 52920.440 25/09/17,09:10:49,12,08,1, 11.9,1,1, 13.533, 10514.596, 449.616, 52920.427 25/09/17,09:10:49,13,08,1, 11.9,1,1, 13.533, 10514.619, 449.600, 52920.516 25/09/17,09:10:49,14,08,1, 11.9,1,1, 13.533, 10514.641, 449.625, 52920.459 25/09/17,09:10:49,15,08,1, 11.9,1,1, 13.533, 10514.653, 449.597, 52920.431 25/09/17,09:10:49,16,08,1, 11.9,1,1, 13.533, 10514.654, 449.589, 52920.542 25/09/17,09:10:49,17,08,1, 11.9,1,1, 13.533, 10514.697, 449.570, 52920.476 25/09/17,09:10:49,18,08,1, 11.9,1,1, 13.533, 10514.726, 449.595, 52920.439 25/09/17,09:10:49,19,08,1, 11.9,1,1, 13.533, 10514.731, 449.574, 52920.407 25/09/17,09:10:50,00,08,1, 12.0,1,1, 13.530, 10514.727, 449.574, 52920.407 25/09/17,09:10:50,01,08,1, 12.0,1,1, 13.530, 10514.788, 449.534, 52920.435 25/09/17,09:10:50,02,08,1, 12.0,1,1, 13.530, 10514.812, 449.511, 52920.391 25/09/17,09:10:50,03,08,1, 12.0,1,1, 13.530, 10514.863, 449.524, 52920.397 25/09/17,09:10:50,04,08,1, 12.0,1,1, 13.530, 10514.888, 449.534, 52920.433 25/09/17,09:10:50,05,08,1, 12.0,1,1, 13.530, 10514.895, 449.517, 52920.348 25/09/17,09:10:50,06,08,1, 12.0,1,1, 13.530, 10514.944, 449.478, 52920.341 25/09/17,09:10:50,07,08,1, 12.0,1,1, 13.530, 10514.947, 449.486, 52920.314 25/09/17,09:10:50,08,08,1, 12.0,1,1, 13.530, 10514.992, 449.468, 52920.329 25/09/17,09:10:50,09,08,1, 12.0,1,1, 13.530, 10515.018, 449.476, 52920.345 25/09/17,09:10:50,10,08,1, 12.0,1,1, 13.530, 10515.053, 449.482, 52920.337 25/09/17,09:10:50,11,08,1, 12.0,1,1, 13.530, 10515.064, 449.421, 52920.325 25/09/17,09:10:50,12,08,1, 12.0,1,1, 13.530, 10515.090, 449.429, 52920.325 25/09/17,09:10:50,13,08,1, 12.0,1,1, 13.530, 10515.088, 449.444, 52920.271 25/09/17,09:10:50,14,08,1, 12.0,1,1, 13.530, 10515.137, 449.449, 52920.281 25/09/17,09:10:50,15,08,1, 12.0,1,1, 13.530, 10515.169, 449.444, 52920.348 25/09/17,09:10:50,16,08,1, 12.0,1,1, 13.530, 10515.171, 449.410, 52920.233 25/09/17,09:10:50,17,08,1, 12.0,1,1, 13.530, 10515.219, 449.385, 52920.236 25/09/17,09:10:50,18,08,1, 12.0,1,1, 13.530, 10515.209, 449.401, 52920.276 25/09/17,09:10:50,19,08,1, 12.0,1,1, 13.530, 10515.258, 449.435, 52920.265 25/09/17,09:10:51,00,10,1, 12.0,1,1, 13.530, 10515.252, 449.435, 52920.265 25/09/17,09:10:51,01,10,1, 12.0,1,1, 13.530, 10515.305, 449.383, 52920.212 25/09/17,09:10:51,02,10,1, 12.0,1,1, 13.530, 10515.310, 449.356, 52920.146 25/09/17,09:10:51,03,10,1, 12.0,1,1, 13.530, 10515.341, 449.354, 52920.191 25/09/17,09:10:51,04,10,1, 12.0,1,1, 13.530, 10515.351, 449.346, 52920.239 25/09/17,09:10:51,05,10,1, 12.0,1,1, 13.530, 10515.379, 449.338, 52920.229 25/09/17,09:10:51,06,10,1, 12.0,1,1, 13.530, 10515.410, 449.314, 52920.165 25/09/17,09:10:51,07,10,1, 12.0,1,1, 13.530, 10515.404, 449.277, 52920.136 25/09/17,09:10:51,08,10,1, 12.0,1,1, 13.530, 10515.426, 449.296, 52920.172 25/09/17,09:10:51,09,10,1, 12.0,1,1, 13.530, 10515.478, 449.301, 52920.195 25/09/17,09:10:51,10,10,1, 12.0,1,1, 13.530, 10515.517, 449.280, 52920.160 25/09/17,09:10:51,11,10,1, 12.0,1,1, 13.530, 10515.533, 449.256, 52920.152 25/09/17,09:10:51,12,10,1, 12.0,1,1, 13.530, 10515.553, 449.227, 52920.130 25/09/17,09:10:51,13,10,1, 12.0,1,1, 13.530, 10515.575, 449.265, 52920.074 25/09/17,09:10:51,14,10,1, 12.0,1,1, 13.530, 10515.587, 449.269, 52920.179 25/09/17,09:10:51,15,10,1, 12.0,1,1, 13.530, 10515.617, 449.240, 52920.105 25/09/17,09:10:51,16,10,1, 12.0,1,1, 13.530, 10515.649, 449.201, 52920.053 25/09/17,09:10:51,17,10,1, 12.0,1,1, 13.530, 10515.660, 449.207, 52920.110 25/09/17,09:10:51,18,10,1, 12.0,1,1, 13.530, 10515.685, 449.205, 52920.084 25/09/17,09:10:51,19,10,1, 12.0,1,1, 13.530, 10515.731, 449.185, 52920.041 25/09/17,09:10:52,00,08,1, 11.9,1,1, 13.532, 10515.728, 449.185, 52920.041 25/09/17,09:10:52,01,08,1, 11.9,1,1, 13.532, 10515.790, 449.139, 52920.121 25/09/17,09:10:52,02,08,1, 11.9,1,1, 13.532, 10515.785, 449.158, 52920.070 25/09/17,09:10:52,03,08,1, 11.9,1,1, 13.532, 10515.783, 449.151, 52920.026 25/09/17,09:10:52,04,08,1, 11.9,1,1, 13.532, 10515.860, 449.159, 52920.068 25/09/17,09:10:52,05,08,1, 11.9,1,1, 13.532, 10515.894, 449.099, 52920.042 25/09/17,09:10:52,06,08,1, 11.9,1,1, 13.532, 10515.894, 449.075, 52919.943 25/09/17,09:10:52,07,08,1, 11.9,1,1, 13.532, 10515.928, 449.101, 52919.983 25/09/17,09:10:52,08,08,1, 11.9,1,1, 13.532, 10515.950, 449.084, 52920.010 25/09/17,09:10:52,09,08,1, 11.9,1,1, 13.532, 10515.986, 449.113, 52920.009 25/09/17,09:10:52,10,08,1, 11.9,1,1, 13.532, 10515.991, 449.077, 52919.982 25/09/17,09:10:52,11,08,1, 11.9,1,1, 13.532, 10515.987, 449.050, 52920.057 25/09/17,09:10:52,12,08,1, 11.9,1,1, 13.532, 10516.022, 449.041, 52919.958 25/09/17,09:10:52,13,08,1, 11.9,1,1, 13.532, 10516.032, 449.049, 52919.957 25/09/17,09:10:52,14,08,1, 11.9,1,1, 13.532, 10516.073, 449.032, 52919.956 25/09/17,09:10:52,15,08,1, 11.9,1,1, 13.532, 10516.082, 448.989, 52919.884 25/09/17,09:10:52,16,08,1, 11.9,1,1, 13.532, 10516.090, 448.968, 52919.893 25/09/17,09:10:52,17,08,1, 11.9,1,1, 13.532, 10516.141, 449.003, 52919.894 25/09/17,09:10:52,18,08,1, 11.9,1,1, 13.532, 10516.131, 448.986, 52919.934 25/09/17,09:10:52,19,08,1, 11.9,1,1, 13.532, 10516.142, 448.976, 52919.978 25/09/17,09:10:53,00,08,1, 11.9,1,1, 13.532, 10516.137, 448.976, 52919.978 25/09/17,09:10:53,01,08,1, 11.9,1,1, 13.532, 10516.214, 448.922, 52919.912 25/09/17,09:10:53,02,08,1, 11.9,1,1, 13.532, 10516.241, 448.887, 52919.833 25/09/17,09:10:53,03,08,1, 11.9,1,1, 13.532, 10516.242, 448.907, 52919.885 25/09/17,09:10:53,04,08,1, 11.9,1,1, 13.532, 10516.253, 448.894, 52919.912 25/09/17,09:10:53,05,08,1, 11.9,1,1, 13.532, 10516.270, 448.886, 52919.879 25/09/17,09:10:53,06,08,1, 11.9,1,1, 13.532, 10516.306, 448.858, 52919.767 25/09/17,09:10:53,07,08,1, 11.9,1,1, 13.532, 10516.304, 448.867, 52919.900 25/09/17,09:10:53,08,08,1, 11.9,1,1, 13.532, 10516.341, 448.842, 52919.776 25/09/17,09:10:53,09,08,1, 11.9,1,1, 13.532, 10516.363, 448.855, 52919.867 25/09/17,09:10:53,10,08,1, 11.9,1,1, 13.532, 10516.388, 448.825, 52919.789 25/09/17,09:10:53,11,08,1, 11.9,1,1, 13.532, 10516.418, 448.791, 52919.815 25/09/17,09:10:53,12,08,1, 11.9,1,1, 13.532, 10516.435, 448.791, 52919.776 25/09/17,09:10:53,13,08,1, 11.9,1,1, 13.532, 10516.450, 448.796, 52919.789 25/09/17,09:10:53,14,08,1, 11.9,1,1, 13.532, 10516.467, 448.787, 52919.842 25/09/17,09:10:53,15,08,1, 11.9,1,1, 13.532, 10516.522, 448.778, 52919.833 25/09/17,09:10:53,16,08,1, 11.9,1,1, 13.532, 10516.537, 448.704, 52919.731 25/09/17,09:10:53,17,08,1, 11.9,1,1, 13.532, 10516.546, 448.697, 52919.727 25/09/17,09:10:53,18,08,1, 11.9,1,1, 13.532, 10516.579, 448.729, 52919.781 25/09/17,09:10:53,19,08,1, 11.9,1,1, 13.532, 10516.599, 448.734, 52919.724 25/09/17,09:10:54,00,08,1, 11.9,1,1, 13.533, 10516.596, 448.734, 52919.724 25/09/17,09:10:54,01,08,1, 11.9,1,1, 13.533, 10516.643, 448.678, 52919.678 25/09/17,09:10:54,02,08,1, 11.9,1,1, 13.533, 10516.666, 448.662, 52919.662 25/09/17,09:10:54,03,08,1, 11.9,1,1, 13.533, 10516.675, 448.647, 52919.675 25/09/17,09:10:54,04,08,1, 11.9,1,1, 13.533, 10516.681, 448.644, 52919.714 25/09/17,09:10:54,05,08,1, 11.9,1,1, 13.533, 10516.718, 448.621, 52919.748 25/09/17,09:10:54,06,08,1, 11.9,1,1, 13.533, 10516.721, 448.614, 52919.701 25/09/17,09:10:54,07,08,1, 11.9,1,1, 13.533, 10516.739, 448.573, 52919.671 25/09/17,09:10:54,08,08,1, 11.9,1,1, 13.533, 10516.765, 448.561, 52919.681 25/09/17,09:10:54,09,08,1, 11.9,1,1, 13.533, 10516.787, 448.570, 52919.729 25/09/17,09:10:54,10,08,1, 11.9,1,1, 13.533, 10516.781, 448.548, 52919.661 25/09/17,09:10:54,11,08,1, 11.9,1,1, 13.533, 10516.819, 448.540, 52919.667 25/09/17,09:10:54,12,08,1, 11.9,1,1, 13.533, 10516.829, 448.513, 52919.701 25/09/17,09:10:54,13,08,1, 11.9,1,1, 13.533, 10516.819, 448.489, 52919.666 25/09/17,09:10:54,14,08,1, 11.9,1,1, 13.533, 10516.842, 448.484, 52919.601 25/09/17,09:10:54,15,08,1, 11.9,1,1, 13.533, 10516.898, 448.465, 52919.593 25/09/17,09:10:54,16,08,1, 11.9,1,1, 13.533, 10516.895, 448.437, 52919.611 25/09/17,09:10:54,17,08,1, 11.9,1,1, 13.533, 10516.918, 448.429, 52919.584 25/09/17,09:10:54,18,08,1, 11.9,1,1, 13.533, 10516.914, 448.391, 52919.554 25/09/17,09:10:54,19,08,1, 11.9,1,1, 13.533, 10516.925, 448.391, 52919.546 25/09/17,09:10:55,00,08,1, 11.9,1,1, 13.531, 10516.921, 448.391, 52919.546 25/09/17,09:10:55,01,08,1, 11.9,1,1, 13.531, 10516.973, 448.361, 52919.605 25/09/17,09:10:55,02,08,1, 11.9,1,1, 13.531, 10516.997, 448.353, 52919.557 25/09/17,09:10:55,03,08,1, 11.9,1,1, 13.531, 10517.005, 448.311, 52919.571 25/09/17,09:10:55,04,08,1, 11.9,1,1, 13.531, 10517.004, 448.294, 52919.473 25/09/17,09:10:55,05,08,1, 11.9,1,1, 13.531, 10517.022, 448.306, 52919.519 25/09/17,09:10:55,06,08,1, 11.9,1,1, 13.531, 10517.086, 448.298, 52919.563 25/09/17,09:10:55,07,08,1, 11.9,1,1, 13.531, 10517.081, 448.256, 52919.545 25/09/17,09:10:55,08,08,1, 11.9,1,1, 13.531, 10517.107, 448.228, 52919.521 25/09/17,09:10:55,09,08,1, 11.9,1,1, 13.531, 10517.101, 448.233, 52919.468 25/09/17,09:10:55,10,08,1, 11.9,1,1, 13.531, 10517.106, 448.227, 52919.430 25/09/17,09:10:55,11,08,1, 11.9,1,1, 13.531, 10517.152, 448.205, 52919.491 25/09/17,09:10:55,12,08,1, 11.9,1,1, 13.531, 10517.169, 448.165, 52919.489 25/09/17,09:10:55,13,08,1, 11.9,1,1, 13.531, 10517.180, 448.146, 52919.383 25/09/17,09:10:55,14,08,1, 11.9,1,1, 13.531, 10517.178, 448.130, 52919.450 25/09/17,09:10:55,15,08,1, 11.9,1,1, 13.531, 10517.207, 448.153, 52919.548 25/09/17,09:10:55,16,08,1, 11.9,1,1, 13.531, 10517.229, 448.134, 52919.507 25/09/17,09:10:55,17,08,1, 11.9,1,1, 13.531, 10517.238, 448.107, 52919.472 25/09/17,09:10:55,18,08,1, 11.9,1,1, 13.531, 10517.267, 448.064, 52919.434 25/09/17,09:10:55,19,08,1, 11.9,1,1, 13.531, 10517.284, 448.062, 52919.441 25/09/17,09:10:56,00,09,1, 11.9,1,1, 13.531, 10517.280, 448.062, 52919.441 25/09/17,09:10:56,01,09,1, 11.9,1,1, 13.531, 10517.293, 448.054, 52919.444 25/09/17,09:10:56,02,09,1, 11.9,1,1, 13.531, 10517.326, 448.010, 52919.412 25/09/17,09:10:56,03,09,1, 11.9,1,1, 13.531, 10517.340, 447.990, 52919.346 25/09/17,09:10:56,04,09,1, 11.9,1,1, 13.531, 10517.339, 447.952, 52919.384 25/09/17,09:10:56,05,09,1, 11.9,1,1, 13.531, 10517.341, 447.952, 52919.408 25/09/17,09:10:56,06,09,1, 11.9,1,1, 13.531, 10517.375, 447.951, 52919.359 25/09/17,09:10:56,07,09,1, 11.9,1,1, 13.531, 10517.444, 447.920, 52919.365 25/09/17,09:10:56,08,09,1, 11.9,1,1, 13.531, 10517.423, 447.911, 52919.369 25/09/17,09:10:56,09,09,1, 11.9,1,1, 13.531, 10517.435, 447.873, 52919.386 25/09/17,09:10:56,10,09,1, 11.9,1,1, 13.531, 10517.444, 447.869, 52919.309 25/09/17,09:10:56,11,09,1, 11.9,1,1, 13.531, 10517.440, 447.846, 52919.385 25/09/17,09:10:56,12,09,1, 11.9,1,1, 13.531, 10517.483, 447.848, 52919.304 25/09/17,09:10:56,13,09,1, 11.9,1,1, 13.531, 10517.457, 447.812, 52919.347 25/09/17,09:10:56,14,09,1, 11.9,1,1, 13.531, 10517.499, 447.792, 52919.349 25/09/17,09:10:56,15,09,1, 11.9,1,1, 13.531, 10517.525, 447.769, 52919.241 25/09/17,09:10:56,16,09,1, 11.9,1,1, 13.531, 10517.498, 447.773, 52919.279 25/09/17,09:10:56,17,09,1, 11.9,1,1, 13.531, 10517.549, 447.754, 52919.255 25/09/17,09:10:56,18,09,1, 11.9,1,1, 13.531, 10517.544, 447.743, 52919.310 25/09/17,09:10:56,19,09,1, 11.9,1,1, 13.531, 10517.564, 447.730, 52919.304 25/09/17,09:10:57,00,07,1, 12.0,1,1, 13.530, 10517.564, 447.730, 52919.304 25/09/17,09:10:57,01,07,1, 12.0,1,1, 13.530, 10517.585, 447.682, 52919.193 25/09/17,09:10:57,02,07,1, 12.0,1,1, 13.530, 10517.618, 447.717, 52919.406 25/09/17,09:10:57,03,07,1, 12.0,1,1, 13.530, 10517.627, 447.699, 52919.363 25/09/17,09:10:57,04,07,1, 12.0,1,1, 13.530, 10517.642, 447.678, 52919.343 25/09/17,09:10:57,05,07,1, 12.0,1,1, 13.530, 10517.640, 447.652, 52919.332 25/09/17,09:10:57,06,07,1, 12.0,1,1, 13.530, 10517.658, 447.661, 52919.354 25/09/17,09:10:57,07,07,1, 12.0,1,1, 13.530, 10517.660, 447.645, 52919.330 25/09/17,09:10:57,08,07,1, 12.0,1,1, 13.530, 10517.706, 447.609, 52919.335 25/09/17,09:10:57,09,07,1, 12.0,1,1, 13.530, 10517.705, 447.606, 52919.290 25/09/17,09:10:57,10,07,1, 12.0,1,1, 13.530, 10517.704, 447.589, 52919.347 25/09/17,09:10:57,11,07,1, 12.0,1,1, 13.530, 10517.711, 447.548, 52919.301 25/09/17,09:10:57,12,07,1, 12.0,1,1, 13.530, 10517.745, 447.572, 52919.365 25/09/17,09:10:57,13,07,1, 12.0,1,1, 13.530, 10517.776, 447.553, 52919.264 25/09/17,09:10:57,14,07,1, 12.0,1,1, 13.530, 10517.759, 447.533, 52919.324 25/09/17,09:10:57,15,07,1, 12.0,1,1, 13.530, 10517.789, 447.507, 52919.236 25/09/17,09:10:57,16,07,1, 12.0,1,1, 13.530, 10517.801, 447.488, 52919.269 25/09/17,09:10:57,17,07,1, 12.0,1,1, 13.530, 10517.822, 447.496, 52919.338 25/09/17,09:10:57,18,07,1, 12.0,1,1, 13.530, 10517.842, 447.469, 52919.236 25/09/17,09:10:57,19,07,1, 12.0,1,1, 13.530, 10517.832, 447.443, 52919.170 25/09/17,09:10:58,00,08,1, 12.0,1,1, 13.531, 10517.831, 447.443, 52919.170 25/09/17,09:10:58,01,08,1, 12.0,1,1, 13.531, 10517.897, 447.398, 52919.289 25/09/17,09:10:58,02,08,1, 12.0,1,1, 13.531, 10517.886, 447.430, 52919.271 25/09/17,09:10:58,03,08,1, 12.0,1,1, 13.531, 10517.880, 447.392, 52919.265 25/09/17,09:10:58,04,08,1, 12.0,1,1, 13.531, 10517.923, 447.364, 52919.226 25/09/17,09:10:58,05,08,1, 12.0,1,1, 13.531, 10517.911, 447.354, 52919.190 25/09/17,09:10:58,06,08,1, 12.0,1,1, 13.531, 10517.927, 447.369, 52919.209 25/09/17,09:10:58,07,08,1, 12.0,1,1, 13.531, 10517.940, 447.374, 52919.285 25/09/17,09:10:58,08,08,1, 12.0,1,1, 13.531, 10517.956, 447.353, 52919.239 25/09/17,09:10:58,09,08,1, 12.0,1,1, 13.531, 10517.946, 447.324, 52919.148 25/09/17,09:10:58,10,08,1, 12.0,1,1, 13.531, 10517.973, 447.319, 52919.227 25/09/17,09:10:58,11,08,1, 12.0,1,1, 13.531, 10517.961, 447.288, 52919.170 25/09/17,09:10:58,12,08,1, 12.0,1,1, 13.531, 10518.006, 447.301, 52919.161 25/09/17,09:10:58,13,08,1, 12.0,1,1, 13.531, 10518.005, 447.262, 52919.142 25/09/17,09:10:58,14,08,1, 12.0,1,1, 13.531, 10518.012, 447.274, 52919.185 25/09/17,09:10:58,15,08,1, 12.0,1,1, 13.531, 10518.010, 447.268, 52919.207 25/09/17,09:10:58,16,08,1, 12.0,1,1, 13.531, 10518.031, 447.264, 52919.150 25/09/17,09:10:58,17,08,1, 12.0,1,1, 13.531, 10518.021, 447.254, 52919.184 25/09/17,09:10:58,18,08,1, 12.0,1,1, 13.531, 10518.077, 447.264, 52919.195 25/09/17,09:10:58,19,08,1, 12.0,1,1, 13.531, 10518.066, 447.245, 52919.106 25/09/17,09:10:59,00,08,1, 11.9,1,1, 13.532, 10518.064, 447.245, 52919.106 25/09/17,09:10:59,01,08,1, 11.9,1,1, 13.532, 10518.113, 447.217, 52919.179 25/09/17,09:10:59,02,08,1, 11.9,1,1, 13.532, 10518.082, 447.232, 52919.178 25/09/17,09:10:59,03,08,1, 11.9,1,1, 13.532, 10518.113, 447.201, 52919.102 25/09/17,09:10:59,04,08,1, 11.9,1,1, 13.532, 10518.138, 447.186, 52919.183 25/09/17,09:10:59,05,08,1, 11.9,1,1, 13.532, 10518.136, 447.200, 52919.075 25/09/17,09:10:59,06,08,1, 11.9,1,1, 13.532, 10518.125, 447.144, 52919.090 25/09/17,09:10:59,07,08,1, 11.9,1,1, 13.532, 10518.158, 447.154, 52919.074 25/09/17,09:10:59,08,08,1, 11.9,1,1, 13.532, 10518.145, 447.157, 52919.147 25/09/17,09:10:59,09,08,1, 11.9,1,1, 13.532, 10518.143, 447.125, 52919.101 25/09/17,09:10:59,10,08,1, 11.9,1,1, 13.532, 10518.176, 447.143, 52919.048 25/09/17,09:10:59,11,08,1, 11.9,1,1, 13.532, 10518.182, 447.133, 52919.132 25/09/17,09:10:59,12,08,1, 11.9,1,1, 13.532, 10518.175, 447.109, 52919.064 25/09/17,09:10:59,13,08,1, 11.9,1,1, 13.532, 10518.193, 447.118, 52919.087 25/09/17,09:10:59,14,08,1, 11.9,1,1, 13.532, 10518.229, 447.117, 52919.062 25/09/17,09:10:59,15,08,1, 11.9,1,1, 13.532, 10518.204, 447.095, 52919.116 25/09/17,09:10:59,16,08,1, 11.9,1,1, 13.532, 10518.230, 447.116, 52919.005 25/09/17,09:10:59,17,08,1, 11.9,1,1, 13.532, 10518.218, 447.085, 52919.075 25/09/17,09:10:59,18,08,1, 11.9,1,1, 13.532, 10518.228, 447.068, 52919.003 25/09/17,09:10:59,19,08,1, 11.9,1,1, 13.532, 10518.217, 447.081, 52919.046 25/09/17,09:11:00,00,09,1, 12.0,1,1, 13.528, 10518.215, 447.081, 52919.046 25/09/17,09:11:00,01,09,1, 12.0,1,1, 13.528, 10518.245, 447.089, 52919.082 25/09/17,09:11:00,02,09,1, 12.0,1,1, 13.528, 10518.232, 447.035, 52918.914 25/09/17,09:11:00,03,09,1, 12.0,1,1, 13.528, 10518.227, 447.024, 52918.874 25/09/17,09:11:00,04,09,1, 12.0,1,1, 13.528, 10518.237, 447.007, 52918.923 25/09/17,09:11:00,05,09,1, 12.0,1,1, 13.528, 10518.255, 446.964, 52918.871 25/09/17,09:11:00,06,09,1, 12.0,1,1, 13.528, 10518.265, 446.988, 52918.928 25/09/17,09:11:00,07,09,1, 12.0,1,1, 13.528, 10518.271, 447.003, 52918.870 25/09/17,09:11:00,08,09,1, 12.0,1,1, 13.528, 10518.281, 447.008, 52918.938 25/09/17,09:11:00,09,09,1, 12.0,1,1, 13.528, 10518.281, 446.973, 52918.945 25/09/17,09:11:00,10,09,1, 12.0,1,1, 13.528, 10518.310, 446.961, 52918.864 25/09/17,09:11:00,11,09,1, 12.0,1,1, 13.528, 10518.273, 446.973, 52918.916 25/09/17,09:11:00,12,09,1, 12.0,1,1, 13.528, 10518.304, 446.961, 52918.886 25/09/17,09:11:00,13,09,1, 12.0,1,1, 13.528, 10518.293, 446.960, 52918.947 25/09/17,09:11:00,14,09,1, 12.0,1,1, 13.528, 10518.314, 446.982, 52918.925 25/09/17,09:11:00,15,09,1, 12.0,1,1, 13.528, 10518.310, 446.928, 52918.877 25/09/17,09:11:00,16,09,1, 12.0,1,1, 13.528, 10518.307, 446.940, 52918.879 25/09/17,09:11:00,17,09,1, 12.0,1,1, 13.528, 10518.293, 446.913, 52918.869 25/09/17,09:11:00,18,09,1, 12.0,1,1, 13.528, 10518.303, 446.933, 52918.878 25/09/17,09:11:00,19,09,1, 12.0,1,1, 13.528, 10518.307, 446.930, 52918.878 25/09/17,09:11:01,00,07,1, 12.0,1,1, 13.533, 10518.306, 446.930, 52918.878 25/09/17,09:11:01,01,07,1, 12.0,1,1, 13.533, 10518.315, 446.857, 52918.853 25/09/17,09:11:01,02,07,1, 12.0,1,1, 13.533, 10518.339, 446.876, 52918.889 25/09/17,09:11:01,03,07,1, 12.0,1,1, 13.533, 10518.335, 446.862, 52918.810 25/09/17,09:11:01,04,07,1, 12.0,1,1, 13.533, 10518.322, 446.870, 52918.749 25/09/17,09:11:01,05,07,1, 12.0,1,1, 13.533, 10518.289, 446.892, 52918.936 25/09/17,09:11:01,06,07,1, 12.0,1,1, 13.533, 10518.340, 446.851, 52918.805 25/09/17,09:11:01,07,07,1, 12.0,1,1, 13.533, 10518.336, 446.822, 52918.779 25/09/17,09:11:01,08,07,1, 12.0,1,1, 13.533, 10518.324, 446.818, 52918.843 25/09/17,09:11:01,09,07,1, 12.0,1,1, 13.533, 10518.295, 446.836, 52918.791 25/09/17,09:11:01,10,07,1, 12.0,1,1, 13.533, 10518.331, 446.843, 52918.865 25/09/17,09:11:01,11,07,1, 12.0,1,1, 13.533, 10518.311, 446.839, 52918.812 25/09/17,09:11:01,12,07,1, 12.0,1,1, 13.533, 10518.328, 446.800, 52918.777 25/09/17,09:11:01,13,07,1, 12.0,1,1, 13.533, 10518.332, 446.773, 52918.789 25/09/17,09:11:01,14,07,1, 12.0,1,1, 13.533, 10518.329, 446.812, 52918.839 25/09/17,09:11:01,15,07,1, 12.0,1,1, 13.533, 10518.315, 446.820, 52918.829 25/09/17,09:11:01,16,07,1, 12.0,1,1, 13.533, 10518.343, 446.826, 52918.878 25/09/17,09:11:01,17,07,1, 12.0,1,1, 13.533, 10518.350, 446.809, 52918.852 25/09/17,09:11:01,18,07,1, 12.0,1,1, 13.533, 10518.333, 446.782, 52918.805 25/09/17,09:11:01,19,07,1, 12.0,1,1, 13.533, 10518.348, 446.772, 52918.808 25/09/17,09:11:02,00,07,1, 11.9,1,1, 13.529, 10518.340, 446.772, 52918.808 25/09/17,09:11:02,01,07,1, 11.9,1,1, 13.529, 10518.391, 446.793, 52918.667 25/09/17,09:11:02,02,07,1, 11.9,1,1, 13.529, 10518.316, 446.804, 52918.888 25/09/17,09:11:02,03,07,1, 11.9,1,1, 13.529, 10518.243, 446.783, 52919.022 25/09/17,09:11:02,04,07,1, 11.9,1,1, 13.529, 10518.404, 446.755, 52918.862 25/09/17,09:11:02,05,07,1, 11.9,1,1, 13.529, 10518.388, 446.758, 52918.774 25/09/17,09:11:02,06,07,1, 11.9,1,1, 13.529, 10518.381, 446.774, 52918.803 25/09/17,09:11:02,07,07,1, 11.9,1,1, 13.529, 10518.375, 446.747, 52918.787 25/09/17,09:11:02,08,07,1, 11.9,1,1, 13.529, 10518.384, 446.747, 52918.833 25/09/17,09:11:02,09,07,1, 11.9,1,1, 13.529, 10518.376, 446.714, 52918.776 25/09/17,09:11:02,10,07,1, 11.9,1,1, 13.529, 10518.388, 446.722, 52918.780 25/09/17,09:11:02,11,07,1, 11.9,1,1, 13.529, 10518.390, 446.714, 52918.833 25/09/17,09:11:02,12,07,1, 11.9,1,1, 13.529, 10518.402, 446.750, 52918.835 25/09/17,09:11:02,13,07,1, 11.9,1,1, 13.529, 10518.433, 446.731, 52918.743 25/09/17,09:11:02,14,07,1, 11.9,1,1, 13.529, 10518.425, 446.702, 52918.802 25/09/17,09:11:02,15,07,1, 11.9,1,1, 13.529, 10518.398, 446.677, 52918.697 25/09/17,09:11:02,16,07,1, 11.9,1,1, 13.529, 10518.406, 446.671, 52918.704 25/09/17,09:11:02,17,07,1, 11.9,1,1, 13.529, 10518.413, 446.692, 52918.763 25/09/17,09:11:02,18,07,1, 11.9,1,1, 13.529, 10518.444, 446.690, 52918.680 25/09/17,09:11:02,19,07,1, 11.9,1,1, 13.529, 10518.462, 446.682, 52918.734 25/09/17,09:11:03,00,07,1, 12.0,1,1, 13.535, 10518.457, 446.682, 52918.734 25/09/17,09:11:03,01,07,1, 12.0,1,1, 13.535, 10518.454, 446.647, 52918.671 25/09/17,09:11:03,02,07,1, 12.0,1,1, 13.535, 10518.423, 446.636, 52918.698 25/09/17,09:11:03,03,07,1, 12.0,1,1, 13.535, 10518.442, 446.673, 52918.780 25/09/17,09:11:03,04,07,1, 12.0,1,1, 13.535, 10518.488, 446.663, 52918.692 25/09/17,09:11:03,05,07,1, 12.0,1,1, 13.535, 10518.481, 446.627, 52918.742 25/09/17,09:11:03,06,07,1, 12.0,1,1, 13.535, 10518.474, 446.616, 52918.771 25/09/17,09:11:03,07,07,1, 12.0,1,1, 13.535, 10518.486, 446.628, 52918.683 25/09/17,09:11:03,08,07,1, 12.0,1,1, 13.535, 10518.485, 446.628, 52918.693 25/09/17,09:11:03,09,07,1, 12.0,1,1, 13.535, 10518.487, 446.643, 52918.705 25/09/17,09:11:03,10,07,1, 12.0,1,1, 13.535, 10518.515, 446.623, 52918.671 25/09/17,09:11:03,11,07,1, 12.0,1,1, 13.535, 10518.513, 446.595, 52918.712 25/09/17,09:11:03,12,07,1, 12.0,1,1, 13.535, 10518.508, 446.619, 52918.738 25/09/17,09:11:03,13,07,1, 12.0,1,1, 13.535, 10518.511, 446.643, 52918.728 25/09/17,09:11:03,14,07,1, 12.0,1,1, 13.535, 10518.514, 446.643, 52918.763 25/09/17,09:11:03,15,07,1, 12.0,1,1, 13.535, 10518.510, 446.632, 52918.738 25/09/17,09:11:03,16,07,1, 12.0,1,1, 13.535, 10518.539, 446.630, 52918.712 25/09/17,09:11:03,17,07,1, 12.0,1,1, 13.535, 10518.545, 446.610, 52918.664 25/09/17,09:11:03,18,07,1, 12.0,1,1, 13.535, 10518.553, 446.597, 52918.697 25/09/17,09:11:03,19,07,1, 12.0,1,1, 13.535, 10518.551, 446.623, 52918.644 25/09/17,09:11:04,00,08,1, 11.9,1,1, 13.534, 10518.548, 446.623, 52918.644 25/09/17,09:11:04,01,08,1, 11.9,1,1, 13.534, 10518.581, 446.598, 52918.670 25/09/17,09:11:04,02,08,1, 11.9,1,1, 13.534, 10518.575, 446.592, 52918.714 25/09/17,09:11:04,03,08,1, 11.9,1,1, 13.534, 10518.582, 446.595, 52918.620 25/09/17,09:11:04,04,08,1, 11.9,1,1, 13.534, 10518.595, 446.606, 52918.697 25/09/17,09:11:04,05,08,1, 11.9,1,1, 13.534, 10518.629, 446.617, 52918.706 25/09/17,09:11:04,06,08,1, 11.9,1,1, 13.534, 10518.608, 446.612, 52918.735 25/09/17,09:11:04,07,08,1, 11.9,1,1, 13.534, 10518.643, 446.608, 52918.677 25/09/17,09:11:04,08,08,1, 11.9,1,1, 13.534, 10518.633, 446.580, 52918.696 25/09/17,09:11:04,09,08,1, 11.9,1,1, 13.534, 10518.635, 446.605, 52918.630 25/09/17,09:11:04,10,08,1, 11.9,1,1, 13.534, 10518.663, 446.601, 52918.620 25/09/17,09:11:04,11,08,1, 11.9,1,1, 13.534, 10518.673, 446.613, 52918.675 25/09/17,09:11:04,12,08,1, 11.9,1,1, 13.534, 10518.677, 446.599, 52918.643 25/09/17,09:11:04,13,08,1, 11.9,1,1, 13.534, 10518.707, 446.588, 52918.641 25/09/17,09:11:04,14,08,1, 11.9,1,1, 13.534, 10518.685, 446.598, 52918.650 25/09/17,09:11:04,15,08,1, 11.9,1,1, 13.534, 10518.708, 446.606, 52918.646 25/09/17,09:11:04,16,08,1, 11.9,1,1, 13.534, 10518.749, 446.630, 52918.679 25/09/17,09:11:04,17,08,1, 11.9,1,1, 13.534, 10518.746, 446.624, 52918.698 25/09/17,09:11:04,18,08,1, 11.9,1,1, 13.534, 10518.759, 446.604, 52918.634 25/09/17,09:11:04,19,08,1, 11.9,1,1, 13.534, 10518.765, 446.589, 52918.668 25/09/17,09:11:05,00,08,1, 12.0,1,1, 13.532, 10518.757, 446.589, 52918.668 25/09/17,09:11:05,01,08,1, 12.0,1,1, 13.532, 10518.770, 446.622, 52918.653 25/09/17,09:11:05,02,08,1, 12.0,1,1, 13.532, 10518.800, 446.619, 52918.632 25/09/17,09:11:05,03,08,1, 12.0,1,1, 13.532, 10518.784, 446.625, 52918.687 25/09/17,09:11:05,04,08,1, 12.0,1,1, 13.532, 10518.802, 446.604, 52918.593 25/09/17,09:11:05,05,08,1, 12.0,1,1, 13.532, 10518.822, 446.591, 52918.564 25/09/17,09:11:05,06,08,1, 12.0,1,1, 13.532, 10518.810, 446.626, 52918.629 25/09/17,09:11:05,07,08,1, 12.0,1,1, 13.532, 10518.842, 446.629, 52918.614 25/09/17,09:11:05,08,08,1, 12.0,1,1, 13.532, 10518.864, 446.629, 52918.638 25/09/17,09:11:05,09,08,1, 12.0,1,1, 13.532, 10518.853, 446.599, 52918.594 25/09/17,09:11:05,10,08,1, 12.0,1,1, 13.532, 10518.878, 446.602, 52918.584 25/09/17,09:11:05,11,08,1, 12.0,1,1, 13.532, 10518.870, 446.625, 52918.561 25/09/17,09:11:05,12,08,1, 12.0,1,1, 13.532, 10518.876, 446.647, 52918.597 25/09/17,09:11:05,13,08,1, 12.0,1,1, 13.532, 10518.910, 446.628, 52918.529 25/09/17,09:11:05,14,08,1, 12.0,1,1, 13.532, 10518.942, 446.616, 52918.575 25/09/17,09:11:05,15,08,1, 12.0,1,1, 13.532, 10518.953, 446.605, 52918.528 25/09/17,09:11:05,16,08,1, 12.0,1,1, 13.532, 10518.919, 446.646, 52918.632 25/09/17,09:11:05,17,08,1, 12.0,1,1, 13.532, 10518.931, 446.664, 52918.657 25/09/17,09:11:05,18,08,1, 12.0,1,1, 13.532, 10518.954, 446.669, 52918.581 25/09/17,09:11:05,19,08,1, 12.0,1,1, 13.532, 10518.986, 446.673, 52918.605 25/09/17,09:11:06,00,08,1, 11.9,1,1, 13.535, 10518.982, 446.673, 52918.605 25/09/17,09:11:06,01,08,1, 11.9,1,1, 13.535, 10519.010, 446.660, 52918.596 25/09/17,09:11:06,02,08,1, 11.9,1,1, 13.535, 10518.981, 446.672, 52918.612 25/09/17,09:11:06,03,08,1, 11.9,1,1, 13.535, 10519.022, 446.692, 52918.623 25/09/17,09:11:06,04,08,1, 11.9,1,1, 13.535, 10519.045, 446.713, 52918.639 25/09/17,09:11:06,05,08,1, 11.9,1,1, 13.535, 10519.030, 446.689, 52918.581 25/09/17,09:11:06,06,08,1, 11.9,1,1, 13.535, 10519.064, 446.678, 52918.599 25/09/17,09:11:06,07,08,1, 11.9,1,1, 13.535, 10519.065, 446.678, 52918.530 25/09/17,09:11:06,08,08,1, 11.9,1,1, 13.535, 10519.076, 446.705, 52918.517 25/09/17,09:11:06,09,08,1, 11.9,1,1, 13.535, 10519.069, 446.719, 52918.588 25/09/17,09:11:06,10,08,1, 11.9,1,1, 13.535, 10519.107, 446.736, 52918.488 25/09/17,09:11:06,11,08,1, 11.9,1,1, 13.535, 10519.099, 446.720, 52918.577 25/09/17,09:11:06,12,08,1, 11.9,1,1, 13.535, 10519.136, 446.691, 52918.486 25/09/17,09:11:06,13,08,1, 11.9,1,1, 13.535, 10519.148, 446.727, 52918.464 25/09/17,09:11:06,14,08,1, 11.9,1,1, 13.535, 10519.125, 446.739, 52918.549 25/09/17,09:11:06,15,08,1, 11.9,1,1, 13.535, 10519.145, 446.743, 52918.546 25/09/17,09:11:06,16,08,1, 11.9,1,1, 13.535, 10519.167, 446.751, 52918.558 25/09/17,09:11:06,17,08,1, 11.9,1,1, 13.535, 10519.184, 446.738, 52918.532 25/09/17,09:11:06,18,08,1, 11.9,1,1, 13.535, 10519.211, 446.745, 52918.512 25/09/17,09:11:06,19,08,1, 11.9,1,1, 13.535, 10519.212, 446.743, 52918.528 25/09/17,09:11:07,00,07,1, 11.9,1,1, 13.536, 10519.208, 446.743, 52918.528 25/09/17,09:11:07,01,07,1, 11.9,1,1, 13.536, 10519.245, 446.769, 52918.561 25/09/17,09:11:07,02,07,1, 11.9,1,1, 13.536, 10519.247, 446.739, 52918.443 25/09/17,09:11:07,03,07,1, 11.9,1,1, 13.536, 10519.248, 446.750, 52918.467 25/09/17,09:11:07,04,07,1, 11.9,1,1, 13.536, 10519.264, 446.778, 52918.529 25/09/17,09:11:07,05,07,1, 11.9,1,1, 13.536, 10519.269, 446.805, 52918.499 25/09/17,09:11:07,06,07,1, 11.9,1,1, 13.536, 10519.296, 446.800, 52918.457 25/09/17,09:11:07,07,07,1, 11.9,1,1, 13.536, 10519.297, 446.767, 52918.410 25/09/17,09:11:07,08,07,1, 11.9,1,1, 13.536, 10519.301, 446.770, 52918.460 25/09/17,09:11:07,09,07,1, 11.9,1,1, 13.536, 10519.327, 446.789, 52918.500 25/09/17,09:11:07,10,07,1, 11.9,1,1, 13.536, 10519.325, 446.804, 52918.407 25/09/17,09:11:07,11,07,1, 11.9,1,1, 13.536, 10519.353, 446.803, 52918.442 25/09/17,09:11:07,12,07,1, 11.9,1,1, 13.536, 10519.361, 446.811, 52918.503 25/09/17,09:11:07,13,07,1, 11.9,1,1, 13.536, 10519.362, 446.813, 52918.482 25/09/17,09:11:07,14,07,1, 11.9,1,1, 13.536, 10519.409, 446.821, 52918.401 25/09/17,09:11:07,15,07,1, 11.9,1,1, 13.536, 10519.420, 446.831, 52918.395 25/09/17,09:11:07,16,07,1, 11.9,1,1, 13.536, 10519.438, 446.856, 52918.446 25/09/17,09:11:07,17,07,1, 11.9,1,1, 13.536, 10519.466, 446.834, 52918.379 25/09/17,09:11:07,18,07,1, 11.9,1,1, 13.536, 10519.452, 446.857, 52918.456 25/09/17,09:11:07,19,07,1, 11.9,1,1, 13.536, 10519.459, 446.861, 52918.409 25/09/17,09:11:08,00,07,1, 12.0,1,1, 13.533, 10519.458, 446.861, 52918.409 25/09/17,09:11:08,01,07,1, 12.0,1,1, 13.533, 10519.513, 446.900, 52918.426 25/09/17,09:11:08,02,07,1, 12.0,1,1, 13.533, 10519.542, 446.879, 52918.417 25/09/17,09:11:08,03,07,1, 12.0,1,1, 13.533, 10519.512, 446.877, 52918.370 25/09/17,09:11:08,04,07,1, 12.0,1,1, 13.533, 10519.531, 446.881, 52918.365 25/09/17,09:11:08,05,07,1, 12.0,1,1, 13.533, 10519.543, 446.889, 52918.362 25/09/17,09:11:08,06,07,1, 12.0,1,1, 13.533, 10519.561, 446.903, 52918.358 25/09/17,09:11:08,07,07,1, 12.0,1,1, 13.533, 10519.564, 446.896, 52918.439 25/09/17,09:11:08,08,07,1, 12.0,1,1, 13.533, 10519.583, 446.892, 52918.392 25/09/17,09:11:08,09,07,1, 12.0,1,1, 13.533, 10519.587, 446.893, 52918.355 25/09/17,09:11:08,10,07,1, 12.0,1,1, 13.533, 10519.599, 446.914, 52918.389 25/09/17,09:11:08,11,07,1, 12.0,1,1, 13.533, 10519.621, 446.931, 52918.314 25/09/17,09:11:08,12,07,1, 12.0,1,1, 13.533, 10519.622, 446.930, 52918.379 25/09/17,09:11:08,13,07,1, 12.0,1,1, 13.533, 10519.659, 446.936, 52918.403 25/09/17,09:11:08,14,07,1, 12.0,1,1, 13.533, 10519.657, 446.898, 52918.345 25/09/17,09:11:08,15,07,1, 12.0,1,1, 13.533, 10519.672, 446.921, 52918.318 25/09/17,09:11:08,16,07,1, 12.0,1,1, 13.533, 10519.667, 446.929, 52918.347 25/09/17,09:11:08,17,07,1, 12.0,1,1, 13.533, 10519.712, 446.937, 52918.249 25/09/17,09:11:08,18,07,1, 12.0,1,1, 13.533, 10519.734, 446.968, 52918.335 25/09/17,09:11:08,19,07,1, 12.0,1,1, 13.533, 10519.751, 446.922, 52918.340 25/09/17,09:11:09,00,08,1, 11.9,1,1, 13.536, 10519.750, 446.922, 52918.340 25/09/17,09:11:09,01,08,1, 11.9,1,1, 13.536, 10519.767, 446.934, 52918.273 25/09/17,09:11:09,02,08,1, 11.9,1,1, 13.536, 10519.779, 446.952, 52918.305 25/09/17,09:11:09,03,08,1, 11.9,1,1, 13.536, 10519.799, 446.956, 52918.272 25/09/17,09:11:09,04,08,1, 11.9,1,1, 13.536, 10519.831, 446.937, 52918.218 25/09/17,09:11:09,05,08,1, 11.9,1,1, 13.536, 10519.852, 446.941, 52918.262 25/09/17,09:11:09,06,08,1, 11.9,1,1, 13.536, 10519.848, 446.940, 52918.292 25/09/17,09:11:09,07,08,1, 11.9,1,1, 13.536, 10519.884, 446.957, 52918.248 25/09/17,09:11:09,08,08,1, 11.9,1,1, 13.536, 10519.911, 446.967, 52918.195 25/09/17,09:11:09,09,08,1, 11.9,1,1, 13.536, 10519.912, 446.991, 52918.224 25/09/17,09:11:09,10,08,1, 11.9,1,1, 13.536, 10519.946, 446.973, 52918.253 25/09/17,09:11:09,11,08,1, 11.9,1,1, 13.536, 10519.971, 446.956, 52918.213 25/09/17,09:11:09,12,08,1, 11.9,1,1, 13.536, 10519.967, 446.983, 52918.287 25/09/17,09:11:09,13,08,1, 11.9,1,1, 13.536, 10520.003, 446.995, 52918.244 25/09/17,09:11:09,14,08,1, 11.9,1,1, 13.536, 10520.005, 447.001, 52918.225 25/09/17,09:11:09,15,08,1, 11.9,1,1, 13.536, 10520.023, 446.995, 52918.223 25/09/17,09:11:09,16,08,1, 11.9,1,1, 13.536, 10520.061, 446.998, 52918.196 25/09/17,09:11:09,17,08,1, 11.9,1,1, 13.536, 10520.041, 446.990, 52918.128 25/09/17,09:11:09,18,08,1, 11.9,1,1, 13.536, 10520.090, 447.017, 52918.155 25/09/17,09:11:09,19,08,1, 11.9,1,1, 13.536, 10520.100, 447.055, 52918.128 25/09/17,09:11:10,00,07,1, 11.9,1,1, 13.540, 10520.092, 447.055, 52918.128 25/09/17,09:11:10,01,07,1, 11.9,1,1, 13.540, 10520.178, 447.043, 52918.223 25/09/17,09:11:10,02,07,1, 11.9,1,1, 13.540, 10520.152, 447.019, 52918.152 25/09/17,09:11:10,03,07,1, 11.9,1,1, 13.540, 10520.178, 447.002, 52918.137 25/09/17,09:11:10,04,07,1, 11.9,1,1, 13.540, 10520.202, 447.039, 52918.202 25/09/17,09:11:10,05,07,1, 11.9,1,1, 13.540, 10520.220, 447.054, 52918.165 25/09/17,09:11:10,06,07,1, 11.9,1,1, 13.540, 10520.249, 447.061, 52918.214 25/09/17,09:11:10,07,07,1, 11.9,1,1, 13.540, 10520.279, 447.048, 52918.179 25/09/17,09:11:10,08,07,1, 11.9,1,1, 13.540, 10520.291, 447.037, 52918.134 25/09/17,09:11:10,09,07,1, 11.9,1,1, 13.540, 10520.303, 447.048, 52918.083 25/09/17,09:11:10,10,07,1, 11.9,1,1, 13.540, 10520.325, 447.054, 52918.104 25/09/17,09:11:10,11,07,1, 11.9,1,1, 13.540, 10520.338, 447.081, 52918.101 25/09/17,09:11:10,12,07,1, 11.9,1,1, 13.540, 10520.380, 447.066, 52918.093 25/09/17,09:11:10,13,07,1, 11.9,1,1, 13.540, 10520.423, 447.056, 52918.136 25/09/17,09:11:10,14,07,1, 11.9,1,1, 13.540, 10520.422, 447.055, 52918.122 25/09/17,09:11:10,15,07,1, 11.9,1,1, 13.540, 10520.453, 447.047, 52918.061 25/09/17,09:11:10,16,07,1, 11.9,1,1, 13.540, 10520.455, 447.085, 52918.096 25/09/17,09:11:10,17,07,1, 11.9,1,1, 13.540, 10520.496, 447.098, 52918.077 25/09/17,09:11:10,18,07,1, 11.9,1,1, 13.540, 10520.518, 447.050, 52918.023 25/09/17,09:11:10,19,07,1, 11.9,1,1, 13.540, 10520.555, 447.079, 52918.036 25/09/17,09:11:11,00,07,1, 11.9,1,1, 13.535, 10520.551, 447.079, 52918.036 25/09/17,09:11:11,01,07,1, 11.9,1,1, 13.535, 10520.580, 447.115, 52918.002 25/09/17,09:11:11,02,07,1, 11.9,1,1, 13.535, 10520.618, 447.120, 52918.067 25/09/17,09:11:11,03,07,1, 11.9,1,1, 13.535, 10520.662, 447.109, 52918.040 25/09/17,09:11:11,04,07,1, 11.9,1,1, 13.535, 10520.689, 447.092, 52917.964 25/09/17,09:11:11,05,07,1, 11.9,1,1, 13.535, 10520.694, 447.100, 52918.027 25/09/17,09:11:11,06,07,1, 11.9,1,1, 13.535, 10520.729, 447.111, 52918.023 25/09/17,09:11:11,07,07,1, 11.9,1,1, 13.535, 10520.735, 447.131, 52918.028 25/09/17,09:11:11,08,07,1, 11.9,1,1, 13.535, 10520.763, 447.131, 52918.028 25/09/17,09:11:11,09,07,1, 11.9,1,1, 13.535, 10520.794, 447.121, 52918.018 25/09/17,09:11:11,10,07,1, 11.9,1,1, 13.535, 10520.822, 447.136, 52918.052 25/09/17,09:11:11,11,07,1, 11.9,1,1, 13.535, 10520.839, 447.138, 52918.002 25/09/17,09:11:11,12,07,1, 11.9,1,1, 13.535, 10520.840, 447.149, 52918.020 25/09/17,09:11:11,13,07,1, 11.9,1,1, 13.535, 10520.892, 447.164, 52917.960 25/09/17,09:11:11,14,07,1, 11.9,1,1, 13.535, 10520.930, 447.169, 52917.970 25/09/17,09:11:11,15,07,1, 11.9,1,1, 13.535, 10520.941, 447.147, 52917.978 25/09/17,09:11:11,16,07,1, 11.9,1,1, 13.535, 10520.965, 447.159, 52917.945 25/09/17,09:11:11,17,07,1, 11.9,1,1, 13.535, 10520.983, 447.150, 52917.939 25/09/17,09:11:11,18,07,1, 11.9,1,1, 13.535, 10521.027, 447.174, 52917.929 25/09/17,09:11:11,19,07,1, 11.9,1,1, 13.535, 10521.063, 447.185, 52917.957 25/09/17,09:11:12,00,07,1, 11.9,1,1, 13.536, 10521.060, 447.185, 52917.957 25/09/17,09:11:12,01,07,1, 11.9,1,1, 13.536, 10521.126, 447.168, 52917.954 25/09/17,09:11:12,02,07,1, 11.9,1,1, 13.536, 10521.140, 447.170, 52917.923 25/09/17,09:11:12,03,07,1, 11.9,1,1, 13.536, 10521.140, 447.195, 52917.928 25/09/17,09:11:12,04,07,1, 11.9,1,1, 13.536, 10521.174, 447.188, 52917.882 25/09/17,09:11:12,05,07,1, 11.9,1,1, 13.536, 10521.221, 447.209, 52917.947 25/09/17,09:11:12,06,07,1, 11.9,1,1, 13.536, 10521.257, 447.177, 52917.920 25/09/17,09:11:12,07,07,1, 11.9,1,1, 13.536, 10521.279, 447.180, 52917.808 25/09/17,09:11:12,08,07,1, 11.9,1,1, 13.536, 10521.298, 447.181, 52917.938 25/09/17,09:11:12,09,07,1, 11.9,1,1, 13.536, 10521.313, 447.205, 52917.925 25/09/17,09:11:12,10,07,1, 11.9,1,1, 13.536, 10521.337, 447.221, 52917.836 25/09/17,09:11:12,11,07,1, 11.9,1,1, 13.536, 10521.348, 447.220, 52917.861 25/09/17,09:11:12,12,07,1, 11.9,1,1, 13.536, 10521.379, 447.225, 52917.858 25/09/17,09:11:12,13,07,1, 11.9,1,1, 13.536, 10521.420, 447.205, 52917.840 25/09/17,09:11:12,14,07,1, 11.9,1,1, 13.536, 10521.401, 447.194, 52917.785 25/09/17,09:11:12,15,07,1, 11.9,1,1, 13.536, 10521.450, 447.220, 52917.789 25/09/17,09:11:12,16,07,1, 11.9,1,1, 13.536, 10521.475, 447.252, 52917.883 25/09/17,09:11:12,17,07,1, 11.9,1,1, 13.536, 10521.516, 447.271, 52917.855 25/09/17,09:11:12,18,07,1, 11.9,1,1, 13.536, 10521.532, 447.246, 52917.836 25/09/17,09:11:12,19,07,1, 11.9,1,1, 13.536, 10521.546, 447.244, 52917.767 25/09/17,09:11:13,00,07,1, 11.9,1,1, 13.535, 10521.544, 447.244, 52917.767 25/09/17,09:11:13,01,07,1, 11.9,1,1, 13.535, 10521.616, 447.274, 52917.757 25/09/17,09:11:13,02,07,1, 11.9,1,1, 13.535, 10521.626, 447.272, 52917.829 25/09/17,09:11:13,03,07,1, 11.9,1,1, 13.535, 10521.684, 447.258, 52917.793 25/09/17,09:11:13,04,07,1, 11.9,1,1, 13.535, 10521.692, 447.249, 52917.778 25/09/17,09:11:13,05,07,1, 11.9,1,1, 13.535, 10521.707, 447.249, 52917.775 25/09/17,09:11:13,06,07,1, 11.9,1,1, 13.535, 10521.725, 447.232, 52917.633 25/09/17,09:11:13,07,07,1, 11.9,1,1, 13.535, 10521.745, 447.270, 52917.690 25/09/17,09:11:13,08,07,1, 11.9,1,1, 13.535, 10521.804, 447.273, 52917.677 25/09/17,09:11:13,09,07,1, 11.9,1,1, 13.535, 10521.821, 447.277, 52917.674 25/09/17,09:11:13,10,07,1, 11.9,1,1, 13.535, 10521.835, 447.236, 52917.662 25/09/17,09:11:13,11,07,1, 11.9,1,1, 13.535, 10521.863, 447.234, 52917.696 25/09/17,09:11:13,12,07,1, 11.9,1,1, 13.535, 10521.883, 447.230, 52917.624 25/09/17,09:11:13,13,07,1, 11.9,1,1, 13.535, 10521.895, 447.260, 52917.669 25/09/17,09:11:13,14,07,1, 11.9,1,1, 13.535, 10521.940, 447.273, 52917.708 25/09/17,09:11:13,15,07,1, 11.9,1,1, 13.535, 10521.970, 447.240, 52917.687 25/09/17,09:11:13,16,07,1, 11.9,1,1, 13.535, 10521.991, 447.246, 52917.688 25/09/17,09:11:13,17,07,1, 11.9,1,1, 13.535, 10522.009, 447.235, 52917.610 25/09/17,09:11:13,18,07,1, 11.9,1,1, 13.535, 10522.035, 447.240, 52917.627 25/09/17,09:11:13,19,07,1, 11.9,1,1, 13.535, 10522.068, 447.252, 52917.619 25/09/17,09:11:14,00,07,1, 11.9,1,1, 13.534, 10522.062, 447.252, 52917.619 25/09/17,09:11:14,01,07,1, 11.9,1,1, 13.534, 10522.115, 447.242, 52917.618 25/09/17,09:11:14,02,07,1, 11.9,1,1, 13.534, 10522.120, 447.226, 52917.559 25/09/17,09:11:14,03,07,1, 11.9,1,1, 13.534, 10522.147, 447.242, 52917.620 25/09/17,09:11:14,04,07,1, 11.9,1,1, 13.534, 10522.178, 447.246, 52917.598 25/09/17,09:11:14,05,07,1, 11.9,1,1, 13.534, 10522.218, 447.267, 52917.611 25/09/17,09:11:14,06,07,1, 11.9,1,1, 13.534, 10522.252, 447.238, 52917.560 25/09/17,09:11:14,07,07,1, 11.9,1,1, 13.534, 10522.257, 447.227, 52917.553 25/09/17,09:11:14,08,07,1, 11.9,1,1, 13.534, 10522.259, 447.229, 52917.521 25/09/17,09:11:14,09,07,1, 11.9,1,1, 13.534, 10522.284, 447.220, 52917.483 25/09/17,09:11:14,10,07,1, 11.9,1,1, 13.534, 10522.327, 447.237, 52917.559 25/09/17,09:11:14,11,07,1, 11.9,1,1, 13.534, 10522.333, 447.229, 52917.560 25/09/17,09:11:14,12,07,1, 11.9,1,1, 13.534, 10522.361, 447.241, 52917.508 25/09/17,09:11:14,13,07,1, 11.9,1,1, 13.534, 10522.352, 447.209, 52917.485 25/09/17,09:11:14,14,07,1, 11.9,1,1, 13.534, 10522.362, 447.195, 52917.522 25/09/17,09:11:14,15,07,1, 11.9,1,1, 13.534, 10522.426, 447.222, 52917.471 25/09/17,09:11:14,16,07,1, 11.9,1,1, 13.534, 10522.438, 447.228, 52917.441 25/09/17,09:11:14,17,07,1, 11.9,1,1, 13.534, 10522.456, 447.229, 52917.518 25/09/17,09:11:14,18,07,1, 11.9,1,1, 13.534, 10522.438, 447.223, 52917.466 25/09/17,09:11:14,19,07,1, 11.9,1,1, 13.534, 10522.493, 447.212, 52917.450 25/09/17,09:11:15,00,07,1, 11.9,1,1, 13.537, 10522.487, 447.212, 52917.450 25/09/17,09:11:15,01,07,1, 11.9,1,1, 13.537, 10522.535, 447.191, 52917.422 25/09/17,09:11:15,02,07,1, 11.9,1,1, 13.537, 10522.558, 447.200, 52917.413 25/09/17,09:11:15,03,07,1, 11.9,1,1, 13.537, 10522.557, 447.223, 52917.390 25/09/17,09:11:15,04,07,1, 11.9,1,1, 13.537, 10522.551, 447.199, 52917.419 25/09/17,09:11:15,05,07,1, 11.9,1,1, 13.537, 10522.588, 447.199, 52917.384 25/09/17,09:11:15,06,07,1, 11.9,1,1, 13.537, 10522.605, 447.163, 52917.357 25/09/17,09:11:15,07,07,1, 11.9,1,1, 13.537, 10522.618, 447.179, 52917.411 25/09/17,09:11:15,08,07,1, 11.9,1,1, 13.537, 10522.661, 447.171, 52917.332 25/09/17,09:11:15,09,07,1, 11.9,1,1, 13.537, 10522.661, 447.196, 52917.400 25/09/17,09:11:15,10,07,1, 11.9,1,1, 13.537, 10522.669, 447.177, 52917.340 25/09/17,09:11:15,11,07,1, 11.9,1,1, 13.537, 10522.717, 447.165, 52917.346 25/09/17,09:11:15,12,07,1, 11.9,1,1, 13.537, 10522.695, 447.119, 52917.358 25/09/17,09:11:15,13,07,1, 11.9,1,1, 13.537, 10522.772, 447.115, 52917.279 25/09/17,09:11:15,14,07,1, 11.9,1,1, 13.537, 10522.790, 447.117, 52917.349 25/09/17,09:11:15,15,07,1, 11.9,1,1, 13.537, 10522.819, 447.130, 52917.281 25/09/17,09:11:15,16,07,1, 11.9,1,1, 13.537, 10522.826, 447.118, 52917.329 25/09/17,09:11:15,17,07,1, 11.9,1,1, 13.537, 10522.847, 447.098, 52917.300 25/09/17,09:11:15,18,07,1, 11.9,1,1, 13.537, 10522.846, 447.092, 52917.258 25/09/17,09:11:15,19,07,1, 11.9,1,1, 13.537, 10522.883, 447.071, 52917.242 25/09/17,09:11:16,00,07,1, 11.9,1,1, 13.534, 10522.879, 447.071, 52917.242 25/09/17,09:11:16,01,07,1, 11.9,1,1, 13.534, 10522.930, 447.070, 52917.210 25/09/17,09:11:16,02,07,1, 11.9,1,1, 13.534, 10522.956, 447.079, 52917.274 25/09/17,09:11:16,03,07,1, 11.9,1,1, 13.534, 10522.963, 447.054, 52917.234 25/09/17,09:11:16,04,07,1, 11.9,1,1, 13.534, 10522.957, 447.056, 52917.247 25/09/17,09:11:16,05,07,1, 11.9,1,1, 13.534, 10522.985, 447.040, 52917.215 25/09/17,09:11:16,06,07,1, 11.9,1,1, 13.534, 10523.025, 447.016, 52917.201 25/09/17,09:11:16,07,07,1, 11.9,1,1, 13.534, 10523.011, 447.022, 52917.181 25/09/17,09:11:16,08,07,1, 11.9,1,1, 13.534, 10523.036, 447.055, 52917.164 25/09/17,09:11:16,09,07,1, 11.9,1,1, 13.534, 10523.024, 447.011, 52917.166 25/09/17,09:11:16,10,07,1, 11.9,1,1, 13.534, 10523.049, 447.026, 52917.144 25/09/17,09:11:16,11,07,1, 11.9,1,1, 13.534, 10523.072, 447.019, 52917.196 25/09/17,09:11:16,12,07,1, 11.9,1,1, 13.534, 10523.081, 446.984, 52917.157 25/09/17,09:11:16,13,07,1, 11.9,1,1, 13.534, 10523.095, 447.000, 52917.082 25/09/17,09:11:16,14,07,1, 11.9,1,1, 13.534, 10523.112, 447.006, 52917.093 25/09/17,09:11:16,15,07,1, 11.9,1,1, 13.534, 10523.121, 446.971, 52917.057 25/09/17,09:11:16,16,07,1, 11.9,1,1, 13.534, 10523.135, 446.974, 52917.031 25/09/17,09:11:16,17,07,1, 11.9,1,1, 13.534, 10523.167, 446.943, 52917.048 25/09/17,09:11:16,18,07,1, 11.9,1,1, 13.534, 10523.178, 446.946, 52917.046 25/09/17,09:11:16,19,07,1, 11.9,1,1, 13.534, 10523.188, 446.966, 52917.062 25/09/17,09:11:17,00,07,1, 11.9,1,1, 13.534, 10523.188, 446.966, 52917.062 25/09/17,09:11:17,01,07,1, 11.9,1,1, 13.534, 10523.244, 446.938, 52916.903 25/09/17,09:11:17,02,07,1, 11.9,1,1, 13.534, 10523.256, 446.945, 52916.996 25/09/17,09:11:17,03,07,1, 11.9,1,1, 13.534, 10523.224, 446.920, 52917.006 25/09/17,09:11:17,04,07,1, 11.9,1,1, 13.534, 10523.259, 446.904, 52917.032 25/09/17,09:11:17,05,07,1, 11.9,1,1, 13.534, 10523.292, 446.956, 52917.100 25/09/17,09:11:17,06,07,1, 11.9,1,1, 13.534, 10523.309, 446.945, 52917.068 25/09/17,09:11:17,07,07,1, 11.9,1,1, 13.534, 10523.289, 446.899, 52917.041 25/09/17,09:11:17,08,07,1, 11.9,1,1, 13.534, 10523.336, 446.870, 52916.972 25/09/17,09:11:17,09,07,1, 11.9,1,1, 13.534, 10523.329, 446.878, 52917.015 25/09/17,09:11:17,10,07,1, 11.9,1,1, 13.534, 10523.367, 446.876, 52916.964 25/09/17,09:11:17,11,07,1, 11.9,1,1, 13.534, 10523.406, 446.922, 52917.030 25/09/17,09:11:17,12,07,1, 11.9,1,1, 13.534, 10523.408, 446.883, 52916.983 25/09/17,09:11:17,13,07,1, 11.9,1,1, 13.534, 10523.440, 446.892, 52916.979 25/09/17,09:11:17,14,07,1, 11.9,1,1, 13.534, 10523.453, 446.872, 52916.997 25/09/17,09:11:17,15,07,1, 11.9,1,1, 13.534, 10523.444, 446.835, 52916.961 25/09/17,09:11:17,16,07,1, 11.9,1,1, 13.534, 10523.467, 446.831, 52916.927 25/09/17,09:11:17,17,07,1, 11.9,1,1, 13.534, 10523.477, 446.817, 52916.967 25/09/17,09:11:17,18,07,1, 11.9,1,1, 13.534, 10523.505, 446.845, 52916.940 25/09/17,09:11:17,19,07,1, 11.9,1,1, 13.534, 10523.508, 446.828, 52916.879 25/09/17,09:11:18,00,07,1, 12.0,1,1, 13.537, 10523.505, 446.828, 52916.879 25/09/17,09:11:18,01,07,1, 12.0,1,1, 13.537, 10523.565, 446.813, 52916.885 25/09/17,09:11:18,02,07,1, 12.0,1,1, 13.537, 10523.554, 446.798, 52916.893 25/09/17,09:11:18,03,07,1, 12.0,1,1, 13.537, 10523.583, 446.824, 52916.851 25/09/17,09:11:18,04,07,1, 12.0,1,1, 13.537, 10523.579, 446.811, 52916.895 25/09/17,09:11:18,05,07,1, 12.0,1,1, 13.537, 10523.630, 446.808, 52916.829 25/09/17,09:11:18,06,07,1, 12.0,1,1, 13.537, 10523.600, 446.798, 52916.798 25/09/17,09:11:18,07,07,1, 12.0,1,1, 13.537, 10523.635, 446.785, 52916.798 25/09/17,09:11:18,08,07,1, 12.0,1,1, 13.537, 10523.624, 446.758, 52916.841 25/09/17,09:11:18,09,07,1, 12.0,1,1, 13.537, 10523.642, 446.765, 52916.787 25/09/17,09:11:18,10,07,1, 12.0,1,1, 13.537, 10523.655, 446.794, 52916.801 25/09/17,09:11:18,11,07,1, 12.0,1,1, 13.537, 10523.669, 446.786, 52916.861 25/09/17,09:11:18,12,07,1, 12.0,1,1, 13.537, 10523.710, 446.768, 52916.770 25/09/17,09:11:18,13,07,1, 12.0,1,1, 13.537, 10523.702, 446.750, 52916.838 25/09/17,09:11:18,14,07,1, 12.0,1,1, 13.537, 10523.721, 446.785, 52916.861 25/09/17,09:11:18,15,07,1, 12.0,1,1, 13.537, 10523.728, 446.768, 52916.815 25/09/17,09:11:18,16,07,1, 12.0,1,1, 13.537, 10523.738, 446.781, 52916.776 25/09/17,09:11:18,17,07,1, 12.0,1,1, 13.537, 10523.753, 446.784, 52916.841 25/09/17,09:11:18,18,07,1, 12.0,1,1, 13.537, 10523.764, 446.783, 52916.829 25/09/17,09:11:18,19,07,1, 12.0,1,1, 13.537, 10523.776, 446.749, 52916.753 25/09/17,09:11:19,00,08,1, 11.9,1,1, 13.538, 10523.772, 446.749, 52916.753 25/09/17,09:11:19,01,08,1, 11.9,1,1, 13.538, 10523.796, 446.780, 52916.974 25/09/17,09:11:19,02,08,1, 11.9,1,1, 13.538, 10523.820, 446.755, 52916.678 25/09/17,09:11:19,03,08,1, 11.9,1,1, 13.538, 10523.837, 446.761, 52916.693 25/09/17,09:11:19,04,08,1, 11.9,1,1, 13.538, 10523.864, 446.762, 52916.778 25/09/17,09:11:19,05,08,1, 11.9,1,1, 13.538, 10523.851, 446.744, 52916.644 25/09/17,09:11:19,06,08,1, 11.9,1,1, 13.538, 10523.863, 446.727, 52916.801 25/09/17,09:11:19,07,08,1, 11.9,1,1, 13.538, 10523.865, 446.726, 52916.701 25/09/17,09:11:19,08,08,1, 11.9,1,1, 13.538, 10523.879, 446.754, 52916.757 25/09/17,09:11:19,09,08,1, 11.9,1,1, 13.538, 10523.881, 446.764, 52916.737 25/09/17,09:11:19,10,08,1, 11.9,1,1, 13.538, 10523.911, 446.733, 52916.729 25/09/17,09:11:19,11,08,1, 11.9,1,1, 13.538, 10523.917, 446.713, 52916.713 25/09/17,09:11:19,12,08,1, 11.9,1,1, 13.538, 10523.952, 446.703, 52916.685 25/09/17,09:11:19,13,08,1, 11.9,1,1, 13.538, 10523.940, 446.673, 52916.651 25/09/17,09:11:19,14,08,1, 11.9,1,1, 13.538, 10523.985, 446.688, 52916.671 25/09/17,09:11:19,15,08,1, 11.9,1,1, 13.538, 10524.000, 446.698, 52916.623 25/09/17,09:11:19,16,08,1, 11.9,1,1, 13.538, 10524.002, 446.697, 52916.670 25/09/17,09:11:19,17,08,1, 11.9,1,1, 13.538, 10524.032, 446.676, 52916.638 25/09/17,09:11:19,18,08,1, 11.9,1,1, 13.538, 10524.055, 446.669, 52916.611 25/09/17,09:11:19,19,08,1, 11.9,1,1, 13.538, 10524.034, 446.677, 52916.697 25/09/17,09:11:20,00,08,1, 12.0,1,1, 13.537, 10524.031, 446.677, 52916.697 25/09/17,09:11:20,01,08,1, 12.0,1,1, 13.537, 10524.091, 446.704, 52916.645 25/09/17,09:11:20,02,08,1, 12.0,1,1, 13.537, 10524.104, 446.696, 52916.620 25/09/17,09:11:20,03,08,1, 12.0,1,1, 13.537, 10524.136, 446.677, 52916.669 25/09/17,09:11:20,04,08,1, 12.0,1,1, 13.537, 10524.102, 446.646, 52916.627 25/09/17,09:11:20,05,08,1, 12.0,1,1, 13.537, 10524.123, 446.631, 52916.559 25/09/17,09:11:20,06,08,1, 12.0,1,1, 13.537, 10524.146, 446.660, 52916.635 25/09/17,09:11:20,07,08,1, 12.0,1,1, 13.537, 10524.146, 446.650, 52916.604 25/09/17,09:11:20,08,08,1, 12.0,1,1, 13.537, 10524.149, 446.658, 52916.574 25/09/17,09:11:20,09,08,1, 12.0,1,1, 13.537, 10524.196, 446.657, 52916.539 25/09/17,09:11:20,10,08,1, 12.0,1,1, 13.537, 10524.185, 446.664, 52916.578 25/09/17,09:11:20,11,08,1, 12.0,1,1, 13.537, 10524.201, 446.645, 52916.565 25/09/17,09:11:20,12,08,1, 12.0,1,1, 13.537, 10524.209, 446.642, 52916.544 25/09/17,09:11:20,13,08,1, 12.0,1,1, 13.537, 10524.216, 446.657, 52916.536 25/09/17,09:11:20,14,08,1, 12.0,1,1, 13.537, 10524.213, 446.659, 52916.564 25/09/17,09:11:20,15,08,1, 12.0,1,1, 13.537, 10524.255, 446.652, 52916.534 25/09/17,09:11:20,16,08,1, 12.0,1,1, 13.537, 10524.255, 446.625, 52916.517 25/09/17,09:11:20,17,08,1, 12.0,1,1, 13.537, 10524.279, 446.621, 52916.515 25/09/17,09:11:20,18,08,1, 12.0,1,1, 13.537, 10524.255, 446.583, 52916.541 25/09/17,09:11:20,19,08,1, 12.0,1,1, 13.537, 10524.255, 446.604, 52916.470 25/09/17,09:11:21,00,08,1, 11.9,1,1, 13.535, 10524.248, 446.604, 52916.470 25/09/17,09:11:21,01,08,1, 11.9,1,1, 13.535, 10524.301, 446.622, 52916.495 25/09/17,09:11:21,02,08,1, 11.9,1,1, 13.535, 10524.315, 446.615, 52916.550 25/09/17,09:11:21,03,08,1, 11.9,1,1, 13.535, 10524.358, 446.552, 52916.496 25/09/17,09:11:21,04,08,1, 11.9,1,1, 13.535, 10524.342, 446.563, 52916.495 25/09/17,09:11:21,05,08,1, 11.9,1,1, 13.535, 10524.349, 446.556, 52916.518 25/09/17,09:11:21,06,08,1, 11.9,1,1, 13.535, 10524.362, 446.555, 52916.463 25/09/17,09:11:21,07,08,1, 11.9,1,1, 13.535, 10524.367, 446.588, 52916.510 25/09/17,09:11:21,08,08,1, 11.9,1,1, 13.535, 10524.397, 446.547, 52916.506 25/09/17,09:11:21,09,08,1, 11.9,1,1, 13.535, 10524.411, 446.528, 52916.466 25/09/17,09:11:21,10,08,1, 11.9,1,1, 13.535, 10524.419, 446.520, 52916.419 25/09/17,09:11:21,11,08,1, 11.9,1,1, 13.535, 10524.420, 446.498, 52916.453 25/09/17,09:11:21,12,08,1, 11.9,1,1, 13.535, 10524.461, 446.517, 52916.439 25/09/17,09:11:21,13,08,1, 11.9,1,1, 13.535, 10524.466, 446.520, 52916.447 25/09/17,09:11:21,14,08,1, 11.9,1,1, 13.535, 10524.510, 446.511, 52916.388 25/09/17,09:11:21,15,08,1, 11.9,1,1, 13.535, 10524.535, 446.506, 52916.371 25/09/17,09:11:21,16,08,1, 11.9,1,1, 13.535, 10524.527, 446.476, 52916.463 25/09/17,09:11:21,17,08,1, 11.9,1,1, 13.535, 10524.537, 446.441, 52916.374 25/09/17,09:11:21,18,08,1, 11.9,1,1, 13.535, 10524.552, 446.478, 52916.340 25/09/17,09:11:21,19,08,1, 11.9,1,1, 13.535, 10524.551, 446.483, 52916.410 25/09/17,09:11:22,00,08,1, 12.0,1,1, 13.535, 10524.548, 446.483, 52916.410 25/09/17,09:11:22,01,08,1, 12.0,1,1, 13.535, 10524.605, 446.477, 52916.295 25/09/17,09:11:22,02,08,1, 12.0,1,1, 13.535, 10524.616, 446.418, 52916.366 25/09/17,09:11:22,03,08,1, 12.0,1,1, 13.535, 10524.631, 446.431, 52916.313 25/09/17,09:11:22,04,08,1, 12.0,1,1, 13.535, 10524.645, 446.437, 52916.348 25/09/17,09:11:22,05,08,1, 12.0,1,1, 13.535, 10524.644, 446.436, 52916.361 25/09/17,09:11:22,06,08,1, 12.0,1,1, 13.535, 10524.649, 446.436, 52916.345 25/09/17,09:11:22,07,08,1, 12.0,1,1, 13.535, 10524.673, 446.448, 52916.364 25/09/17,09:11:22,08,08,1, 12.0,1,1, 13.535, 10524.672, 446.411, 52916.402 25/09/17,09:11:22,09,08,1, 12.0,1,1, 13.535, 10524.669, 446.402, 52916.326 25/09/17,09:11:22,10,08,1, 12.0,1,1, 13.535, 10524.691, 446.389, 52916.257 25/09/17,09:11:22,11,08,1, 12.0,1,1, 13.535, 10524.715, 446.385, 52916.252 25/09/17,09:11:22,12,08,1, 12.0,1,1, 13.535, 10524.728, 446.398, 52916.304 25/09/17,09:11:22,13,08,1, 12.0,1,1, 13.535, 10524.737, 446.370, 52916.280 25/09/17,09:11:22,14,08,1, 12.0,1,1, 13.535, 10524.741, 446.358, 52916.282 25/09/17,09:11:22,15,08,1, 12.0,1,1, 13.535, 10524.746, 446.384, 52916.293 25/09/17,09:11:22,16,08,1, 12.0,1,1, 13.535, 10524.760, 446.375, 52916.302 25/09/17,09:11:22,17,08,1, 12.0,1,1, 13.535, 10524.759, 446.347, 52916.400 25/09/17,09:11:22,18,08,1, 12.0,1,1, 13.535, 10524.805, 446.368, 52916.235 25/09/17,09:11:22,19,08,1, 12.0,1,1, 13.535, 10524.792, 446.361, 52916.248 25/09/17,09:11:23,00,08,1, 12.0,1,1, 13.536, 10524.790, 446.361, 52916.248 25/09/17,09:11:23,01,08,1, 12.0,1,1, 13.536, 10524.825, 446.318, 52916.184 25/09/17,09:11:23,02,08,1, 12.0,1,1, 13.536, 10524.838, 446.312, 52916.220 25/09/17,09:11:23,03,08,1, 12.0,1,1, 13.536, 10524.847, 446.317, 52916.267 25/09/17,09:11:23,04,08,1, 12.0,1,1, 13.536, 10524.875, 446.323, 52916.179 25/09/17,09:11:23,05,08,1, 12.0,1,1, 13.536, 10524.898, 446.340, 52916.175 25/09/17,09:11:23,06,08,1, 12.0,1,1, 13.536, 10524.916, 446.338, 52916.218 25/09/17,09:11:23,07,08,1, 12.0,1,1, 13.536, 10524.916, 446.334, 52916.226 25/09/17,09:11:23,08,08,1, 12.0,1,1, 13.536, 10524.927, 446.305, 52916.216 25/09/17,09:11:23,09,08,1, 12.0,1,1, 13.536, 10524.931, 446.294, 52916.138 25/09/17,09:11:23,10,08,1, 12.0,1,1, 13.536, 10524.953, 446.327, 52916.184 25/09/17,09:11:23,11,08,1, 12.0,1,1, 13.536, 10524.987, 446.323, 52916.132 25/09/17,09:11:23,12,08,1, 12.0,1,1, 13.536, 10524.997, 446.320, 52916.189 25/09/17,09:11:23,13,08,1, 12.0,1,1, 13.536, 10525.012, 446.294, 52916.091 25/09/17,09:11:23,14,08,1, 12.0,1,1, 13.536, 10525.030, 446.311, 52916.197 25/09/17,09:11:23,15,08,1, 12.0,1,1, 13.536, 10525.027, 446.308, 52916.133 25/09/17,09:11:23,16,08,1, 12.0,1,1, 13.536, 10525.044, 446.313, 52916.080 25/09/17,09:11:23,17,08,1, 12.0,1,1, 13.536, 10525.067, 446.319, 52916.135 25/09/17,09:11:23,18,08,1, 12.0,1,1, 13.536, 10525.078, 446.322, 52916.140 25/09/17,09:11:23,19,08,1, 12.0,1,1, 13.536, 10525.108, 446.303, 52916.140 25/09/17,09:11:24,00,08,1, 11.9,1,1, 13.539, 10525.107, 446.303, 52916.140 25/09/17,09:11:24,01,08,1, 11.9,1,1, 13.539, 10525.138, 446.265, 52916.122 25/09/17,09:11:24,02,08,1, 11.9,1,1, 13.539, 10525.132, 446.292, 52916.071 25/09/17,09:11:24,03,08,1, 11.9,1,1, 13.539, 10525.126, 446.288, 52916.131 25/09/17,09:11:24,04,08,1, 11.9,1,1, 13.539, 10525.167, 446.292, 52916.152 25/09/17,09:11:24,05,08,1, 11.9,1,1, 13.539, 10525.196, 446.278, 52916.083 25/09/17,09:11:24,06,08,1, 11.9,1,1, 13.539, 10525.180, 446.253, 52916.106 25/09/17,09:11:24,07,08,1, 11.9,1,1, 13.539, 10525.197, 446.257, 52916.128 25/09/17,09:11:24,08,08,1, 11.9,1,1, 13.539, 10525.224, 446.241, 52916.100 25/09/17,09:11:24,09,08,1, 11.9,1,1, 13.539, 10525.213, 446.247, 52916.087 25/09/17,09:11:24,10,08,1, 11.9,1,1, 13.539, 10525.236, 446.270, 52916.044 25/09/17,09:11:24,11,08,1, 11.9,1,1, 13.539, 10525.250, 446.274, 52916.075 25/09/17,09:11:24,12,08,1, 11.9,1,1, 13.539, 10525.264, 446.262, 52916.102 25/09/17,09:11:24,13,08,1, 11.9,1,1, 13.539, 10525.287, 446.271, 52916.044 25/09/17,09:11:24,14,08,1, 11.9,1,1, 13.539, 10525.298, 446.253, 52916.012 25/09/17,09:11:24,15,08,1, 11.9,1,1, 13.539, 10525.274, 446.252, 52916.007 25/09/17,09:11:24,16,08,1, 11.9,1,1, 13.539, 10525.331, 446.258, 52916.039 25/09/17,09:11:24,17,08,1, 11.9,1,1, 13.539, 10525.335, 446.278, 52916.061 25/09/17,09:11:24,18,08,1, 11.9,1,1, 13.539, 10525.370, 446.271, 52916.033 25/09/17,09:11:24,19,08,1, 11.9,1,1, 13.539, 10525.371, 446.222, 52916.034 25/09/17,09:11:25,00,08,1, 11.8,1,1, 13.539, 10525.366, 446.222, 52916.034 25/09/17,09:11:25,01,08,1, 11.8,1,1, 13.539, 10525.384, 446.226, 52915.955 25/09/17,09:11:25,02,08,1, 11.8,1,1, 13.539, 10525.377, 446.254, 52916.056 25/09/17,09:11:25,03,08,1, 11.8,1,1, 13.539, 10525.402, 446.258, 52916.100 25/09/17,09:11:25,04,08,1, 11.8,1,1, 13.539, 10525.400, 446.259, 52915.966 25/09/17,09:11:25,05,08,1, 11.8,1,1, 13.539, 10525.432, 446.264, 52916.077 25/09/17,09:11:25,06,08,1, 11.8,1,1, 13.539, 10525.440, 446.234, 52916.029 25/09/17,09:11:25,07,08,1, 11.8,1,1, 13.539, 10525.439, 446.219, 52915.977 25/09/17,09:11:25,08,08,1, 11.8,1,1, 13.539, 10525.463, 446.260, 52915.929 25/09/17,09:11:25,09,08,1, 11.8,1,1, 13.539, 10525.484, 446.264, 52915.926 25/09/17,09:11:25,10,08,1, 11.8,1,1, 13.539, 10525.463, 446.270, 52915.963 25/09/17,09:11:25,11,08,1, 11.8,1,1, 13.539, 10525.492, 446.235, 52915.958 25/09/17,09:11:25,12,08,1, 11.8,1,1, 13.539, 10525.511, 446.245, 52915.904 25/09/17,09:11:25,13,08,1, 11.8,1,1, 13.539, 10525.521, 446.235, 52915.906 25/09/17,09:11:25,14,08,1, 11.8,1,1, 13.539, 10525.526, 446.230, 52915.886 25/09/17,09:11:25,15,08,1, 11.8,1,1, 13.539, 10525.539, 446.241, 52915.913 25/09/17,09:11:25,16,08,1, 11.8,1,1, 13.539, 10525.547, 446.270, 52915.891 25/09/17,09:11:25,17,08,1, 11.8,1,1, 13.539, 10525.580, 446.271, 52915.930 25/09/17,09:11:25,18,08,1, 11.8,1,1, 13.539, 10525.560, 446.262, 52915.989 25/09/17,09:11:25,19,08,1, 11.8,1,1, 13.539, 10525.586, 446.226, 52915.950 25/09/17,09:11:26,00,06,1, 11.9,1,1, 13.539, 10525.583, 446.226, 52915.950 25/09/17,09:11:26,01,06,1, 11.9,1,1, 13.539, 10525.608, 446.253, 52915.977 25/09/17,09:11:26,02,06,1, 11.9,1,1, 13.539, 10525.618, 446.264, 52915.936 25/09/17,09:11:26,03,06,1, 11.9,1,1, 13.539, 10525.615, 446.258, 52915.938 25/09/17,09:11:26,04,06,1, 11.9,1,1, 13.539, 10525.635, 446.223, 52915.874 25/09/17,09:11:26,05,06,1, 11.9,1,1, 13.539, 10525.647, 446.244, 52915.868 25/09/17,09:11:26,06,06,1, 11.9,1,1, 13.539, 10525.660, 446.239, 52915.924 25/09/17,09:11:26,07,06,1, 11.9,1,1, 13.539, 10525.679, 446.223, 52915.855 25/09/17,09:11:26,08,06,1, 11.9,1,1, 13.539, 10525.697, 446.229, 52915.911 25/09/17,09:11:26,09,06,1, 11.9,1,1, 13.539, 10525.713, 446.232, 52915.844 25/09/17,09:11:26,10,06,1, 11.9,1,1, 13.539, 10525.720, 446.242, 52915.905 25/09/17,09:11:26,11,06,1, 11.9,1,1, 13.539, 10525.748, 446.201, 52915.852 25/09/17,09:11:26,12,06,1, 11.9,1,1, 13.539, 10525.754, 446.222, 52915.884 25/09/17,09:11:26,13,06,1, 11.9,1,1, 13.539, 10525.780, 446.231, 52915.858 25/09/17,09:11:26,14,06,1, 11.9,1,1, 13.539, 10525.771, 446.253, 52915.880 25/09/17,09:11:26,15,06,1, 11.9,1,1, 13.539, 10525.770, 446.249, 52915.861 25/09/17,09:11:26,16,06,1, 11.9,1,1, 13.539, 10525.813, 446.250, 52915.864 25/09/17,09:11:26,17,06,1, 11.9,1,1, 13.539, 10525.839, 446.236, 52915.837 25/09/17,09:11:26,18,06,1, 11.9,1,1, 13.539, 10525.843, 446.230, 52915.835 25/09/17,09:11:26,19,06,1, 11.9,1,1, 13.539, 10525.859, 446.252, 52915.859 25/09/17,09:11:27,00,07,1, 12.0,1,1, 13.539, 10525.858, 446.252, 52915.859 25/09/17,09:11:27,01,07,1, 12.0,1,1, 13.539, 10525.875, 446.296, 52915.847 25/09/17,09:11:27,02,07,1, 12.0,1,1, 13.539, 10525.913, 446.299, 52915.796 25/09/17,09:11:27,03,07,1, 12.0,1,1, 13.539, 10525.903, 446.286, 52915.868 25/09/17,09:11:27,04,07,1, 12.0,1,1, 13.539, 10525.914, 446.263, 52915.828 25/09/17,09:11:27,05,07,1, 12.0,1,1, 13.539, 10525.925, 446.278, 52915.797 25/09/17,09:11:27,06,07,1, 12.0,1,1, 13.539, 10525.955, 446.272, 52915.774 25/09/17,09:11:27,07,07,1, 12.0,1,1, 13.539, 10525.954, 446.291, 52915.766 25/09/17,09:11:27,08,07,1, 12.0,1,1, 13.539, 10526.003, 446.292, 52915.840 25/09/17,09:11:27,09,07,1, 12.0,1,1, 13.539, 10525.990, 446.278, 52915.791 25/09/17,09:11:27,10,07,1, 12.0,1,1, 13.539, 10525.998, 446.266, 52915.738 25/09/17,09:11:27,11,07,1, 12.0,1,1, 13.539, 10526.017, 446.261, 52915.726 25/09/17,09:11:27,12,07,1, 12.0,1,1, 13.539, 10526.032, 446.279, 52915.791 25/09/17,09:11:27,13,07,1, 12.0,1,1, 13.539, 10526.042, 446.284, 52915.820 25/09/17,09:11:27,14,07,1, 12.0,1,1, 13.539, 10526.055, 446.305, 52915.754 25/09/17,09:11:27,15,07,1, 12.0,1,1, 13.539, 10526.076, 446.300, 52915.799 25/09/17,09:11:27,16,07,1, 12.0,1,1, 13.539, 10526.095, 446.294, 52915.767 25/09/17,09:11:27,17,07,1, 12.0,1,1, 13.539, 10526.134, 446.298, 52915.780 25/09/17,09:11:27,18,07,1, 12.0,1,1, 13.539, 10526.117, 446.281, 52915.743 25/09/17,09:11:27,19,07,1, 12.0,1,1, 13.539, 10526.149, 446.313, 52915.738 25/09/17,09:11:28,00,07,1, 12.0,1,1, 13.540, 10526.142, 446.313, 52915.738 25/09/17,09:11:28,01,07,1, 12.0,1,1, 13.540, 10526.194, 446.300, 52915.698 25/09/17,09:11:28,02,07,1, 12.0,1,1, 13.540, 10526.192, 446.299, 52915.720 25/09/17,09:11:28,03,07,1, 12.0,1,1, 13.540, 10526.234, 446.285, 52915.754 25/09/17,09:11:28,04,07,1, 12.0,1,1, 13.540, 10526.244, 446.327, 52915.713 25/09/17,09:11:28,05,07,1, 12.0,1,1, 13.540, 10526.268, 446.324, 52915.724 25/09/17,09:11:28,06,07,1, 12.0,1,1, 13.540, 10526.274, 446.334, 52915.721 25/09/17,09:11:28,07,07,1, 12.0,1,1, 13.540, 10526.294, 446.343, 52915.725 25/09/17,09:11:28,08,07,1, 12.0,1,1, 13.540, 10526.316, 446.340, 52915.728 25/09/17,09:11:28,09,07,1, 12.0,1,1, 13.540, 10526.366, 446.324, 52915.700 25/09/17,09:11:28,10,07,1, 12.0,1,1, 13.540, 10526.346, 446.329, 52915.774 25/09/17,09:11:28,11,07,1, 12.0,1,1, 13.540, 10526.399, 446.321, 52915.644 25/09/17,09:11:28,12,07,1, 12.0,1,1, 13.540, 10526.408, 446.370, 52915.722 25/09/17,09:11:28,13,07,1, 12.0,1,1, 13.540, 10526.429, 446.354, 52915.668 25/09/17,09:11:28,14,07,1, 12.0,1,1, 13.540, 10526.437, 446.363, 52915.720 25/09/17,09:11:28,15,07,1, 12.0,1,1, 13.540, 10526.467, 446.353, 52915.712 25/09/17,09:11:28,16,07,1, 12.0,1,1, 13.540, 10526.494, 446.337, 52915.688 25/09/17,09:11:28,17,07,1, 12.0,1,1, 13.540, 10526.478, 446.366, 52915.592 25/09/17,09:11:28,18,07,1, 12.0,1,1, 13.540, 10526.502, 446.384, 52915.597 25/09/17,09:11:28,19,07,1, 12.0,1,1, 13.540, 10526.545, 446.413, 52915.614 25/09/17,09:11:29,00,07,1, 11.9,1,1, 13.542, 10526.543, 446.413, 52915.614 25/09/17,09:11:29,01,07,1, 11.9,1,1, 13.542, 10526.572, 446.383, 52915.650 25/09/17,09:11:29,02,07,1, 11.9,1,1, 13.542, 10526.611, 446.344, 52915.641 25/09/17,09:11:29,03,07,1, 11.9,1,1, 13.542, 10526.594, 446.354, 52915.601 25/09/17,09:11:29,04,07,1, 11.9,1,1, 13.542, 10526.607, 446.368, 52915.577 25/09/17,09:11:29,05,07,1, 11.9,1,1, 13.542, 10526.635, 446.381, 52915.603 25/09/17,09:11:29,06,07,1, 11.9,1,1, 13.542, 10526.643, 446.394, 52915.639 25/09/17,09:11:29,07,07,1, 11.9,1,1, 13.542, 10526.676, 446.407, 52915.650 25/09/17,09:11:29,08,07,1, 11.9,1,1, 13.542, 10526.707, 446.397, 52915.588 25/09/17,09:11:29,09,07,1, 11.9,1,1, 13.542, 10526.710, 446.385, 52915.685 25/09/17,09:11:29,10,07,1, 11.9,1,1, 13.542, 10526.751, 446.402, 52915.558 25/09/17,09:11:29,11,07,1, 11.9,1,1, 13.542, 10526.777, 446.404, 52915.665 25/09/17,09:11:29,12,07,1, 11.9,1,1, 13.542, 10526.769, 446.408, 52915.630 25/09/17,09:11:29,13,07,1, 11.9,1,1, 13.542, 10526.778, 446.421, 52915.597 25/09/17,09:11:29,14,07,1, 11.9,1,1, 13.542, 10526.815, 446.425, 52915.583 25/09/17,09:11:29,15,07,1, 11.9,1,1, 13.542, 10526.829, 446.395, 52915.571 25/09/17,09:11:29,16,07,1, 11.9,1,1, 13.542, 10526.838, 446.420, 52915.537 25/09/17,09:11:29,17,07,1, 11.9,1,1, 13.542, 10526.876, 446.440, 52915.559 25/09/17,09:11:29,18,07,1, 11.9,1,1, 13.542, 10526.882, 446.453, 52915.524 25/09/17,09:11:29,19,07,1, 11.9,1,1, 13.542, 10526.907, 446.448, 52915.531 25/09/17,09:11:30,00,07,1, 12.0,1,1, 13.541, 10526.901, 446.448, 52915.531 25/09/17,09:11:30,01,07,1, 12.0,1,1, 13.541, 10526.951, 446.446, 52915.513 25/09/17,09:11:30,02,07,1, 12.0,1,1, 13.541, 10526.975, 446.443, 52915.597 25/09/17,09:11:30,03,07,1, 12.0,1,1, 13.541, 10526.991, 446.441, 52915.541 25/09/17,09:11:30,04,07,1, 12.0,1,1, 13.541, 10527.002, 446.469, 52915.550 25/09/17,09:11:30,05,07,1, 12.0,1,1, 13.541, 10527.023, 446.496, 52915.552 25/09/17,09:11:30,06,07,1, 12.0,1,1, 13.541, 10527.047, 446.492, 52915.540 25/09/17,09:11:30,07,07,1, 12.0,1,1, 13.541, 10527.072, 446.491, 52915.564 25/09/17,09:11:30,08,07,1, 12.0,1,1, 13.541, 10527.099, 446.470, 52915.537 25/09/17,09:11:30,09,07,1, 12.0,1,1, 13.541, 10527.095, 446.487, 52915.517 25/09/17,09:11:30,10,07,1, 12.0,1,1, 13.541, 10527.115, 446.479, 52915.518 25/09/17,09:11:30,11,07,1, 12.0,1,1, 13.541, 10527.141, 446.490, 52915.535 25/09/17,09:11:30,12,07,1, 12.0,1,1, 13.541, 10527.143, 446.503, 52915.568 25/09/17,09:11:30,13,07,1, 12.0,1,1, 13.541, 10527.165, 446.512, 52915.535 25/09/17,09:11:30,14,07,1, 12.0,1,1, 13.541, 10527.164, 446.532, 52915.501 25/09/17,09:11:30,15,07,1, 12.0,1,1, 13.541, 10527.194, 446.502, 52915.499 25/09/17,09:11:30,16,07,1, 12.0,1,1, 13.541, 10527.160, 446.509, 52915.525 25/09/17,09:11:30,17,07,1, 12.0,1,1, 13.541, 10527.210, 446.517, 52915.496 25/09/17,09:11:30,18,07,1, 12.0,1,1, 13.541, 10527.235, 446.541, 52915.481 25/09/17,09:11:30,19,07,1, 12.0,1,1, 13.541, 10527.251, 446.533, 52915.521 25/09/17,09:11:31,00,08,1, 11.9,1,1, 13.540, 10527.244, 446.533, 52915.521 25/09/17,09:11:31,01,08,1, 11.9,1,1, 13.540, 10527.304, 446.501, 52915.505 25/09/17,09:11:31,02,08,1, 11.9,1,1, 13.540, 10527.293, 446.522, 52915.502 25/09/17,09:11:31,03,08,1, 11.9,1,1, 13.540, 10527.309, 446.536, 52915.453 25/09/17,09:11:31,04,08,1, 11.9,1,1, 13.540, 10527.319, 446.525, 52915.429 25/09/17,09:11:31,05,08,1, 11.9,1,1, 13.540, 10527.350, 446.564, 52915.453 25/09/17,09:11:31,06,08,1, 11.9,1,1, 13.540, 10527.375, 446.581, 52915.477 25/09/17,09:11:31,07,08,1, 11.9,1,1, 13.540, 10527.391, 446.585, 52915.505 25/09/17,09:11:31,08,08,1, 11.9,1,1, 13.540, 10527.406, 446.551, 52915.454 25/09/17,09:11:31,09,08,1, 11.9,1,1, 13.540, 10527.402, 446.571, 52915.484 25/09/17,09:11:31,10,08,1, 11.9,1,1, 13.540, 10527.432, 446.561, 52915.402 25/09/17,09:11:31,11,08,1, 11.9,1,1, 13.540, 10527.420, 446.561, 52915.402 25/09/17,09:11:31,12,08,1, 11.9,1,1, 13.540, 10527.469, 446.592, 52915.435 25/09/17,09:11:31,13,08,1, 11.9,1,1, 13.540, 10527.473, 446.590, 52915.470 25/09/17,09:11:31,14,08,1, 11.9,1,1, 13.540, 10527.488, 446.583, 52915.387 25/09/17,09:11:31,15,08,1, 11.9,1,1, 13.540, 10527.510, 446.577, 52915.462 25/09/17,09:11:31,16,08,1, 11.9,1,1, 13.540, 10527.536, 446.581, 52915.478 25/09/17,09:11:31,17,08,1, 11.9,1,1, 13.540, 10527.540, 446.593, 52915.398 25/09/17,09:11:31,18,08,1, 11.9,1,1, 13.540, 10527.573, 446.618, 52915.402 25/09/17,09:11:31,19,08,1, 11.9,1,1, 13.540, 10527.554, 446.620, 52915.396 25/09/17,09:11:32,00,09,1, 11.9,1,1, 13.538, 10527.552, 446.620, 52915.396 25/09/17,09:11:32,01,09,1, 11.9,1,1, 13.538, 10527.578, 446.590, 52915.427 25/09/17,09:11:32,02,09,1, 11.9,1,1, 13.538, 10527.590, 446.591, 52915.331 25/09/17,09:11:32,03,09,1, 11.9,1,1, 13.538, 10527.606, 446.610, 52915.357 25/09/17,09:11:32,04,09,1, 11.9,1,1, 13.538, 10527.626, 446.612, 52915.358 25/09/17,09:11:32,05,09,1, 11.9,1,1, 13.538, 10527.631, 446.633, 52915.387 25/09/17,09:11:32,06,09,1, 11.9,1,1, 13.538, 10527.653, 446.623, 52915.381 25/09/17,09:11:32,07,09,1, 11.9,1,1, 13.538, 10527.679, 446.623, 52915.420 25/09/17,09:11:32,08,09,1, 11.9,1,1, 13.538, 10527.678, 446.621, 52915.290 25/09/17,09:11:32,09,09,1, 11.9,1,1, 13.538, 10527.693, 446.616, 52915.353 25/09/17,09:11:32,10,09,1, 11.9,1,1, 13.538, 10527.684, 446.644, 52915.323 25/09/17,09:11:32,11,09,1, 11.9,1,1, 13.538, 10527.727, 446.672, 52915.352 25/09/17,09:11:32,12,09,1, 11.9,1,1, 13.538, 10527.732, 446.645, 52915.350 25/09/17,09:11:32,13,09,1, 11.9,1,1, 13.538, 10527.751, 446.657, 52915.302 25/09/17,09:11:32,14,09,1, 11.9,1,1, 13.538, 10527.762, 446.656, 52915.279 25/09/17,09:11:32,15,09,1, 11.9,1,1, 13.538, 10527.781, 446.611, 52915.300 25/09/17,09:11:32,16,09,1, 11.9,1,1, 13.538, 10527.765, 446.646, 52915.315 25/09/17,09:11:32,17,09,1, 11.9,1,1, 13.538, 10527.777, 446.659, 52915.335 25/09/17,09:11:32,18,09,1, 11.9,1,1, 13.538, 10527.782, 446.677, 52915.277 25/09/17,09:11:32,19,09,1, 11.9,1,1, 13.538, 10527.815, 446.706, 52915.355 25/09/17,09:11:33,00,09,1, 11.9,1,1, 13.539, 10527.811, 446.706, 52915.355 25/09/17,09:11:33,01,09,1, 11.9,1,1, 13.539, 10527.834, 446.676, 52915.296 25/09/17,09:11:33,02,09,1, 11.9,1,1, 13.539, 10527.841, 446.663, 52915.265 25/09/17,09:11:33,03,09,1, 11.9,1,1, 13.539, 10527.844, 446.704, 52915.277 25/09/17,09:11:33,04,09,1, 11.9,1,1, 13.539, 10527.873, 446.697, 52915.254 25/09/17,09:11:33,05,09,1, 11.9,1,1, 13.539, 10527.873, 446.718, 52915.284 25/09/17,09:11:33,06,09,1, 11.9,1,1, 13.539, 10527.908, 446.715, 52915.313 25/09/17,09:11:33,07,09,1, 11.9,1,1, 13.539, 10527.902, 446.709, 52915.302 25/09/17,09:11:33,08,09,1, 11.9,1,1, 13.539, 10527.935, 446.711, 52915.295 25/09/17,09:11:33,09,09,1, 11.9,1,1, 13.539, 10527.933, 446.715, 52915.262 25/09/17,09:11:33,10,09,1, 11.9,1,1, 13.539, 10527.942, 446.718, 52915.254 25/09/17,09:11:33,11,09,1, 11.9,1,1, 13.539, 10527.973, 446.737, 52915.231 25/09/17,09:11:33,12,09,1, 11.9,1,1, 13.539, 10527.980, 446.732, 52915.264 25/09/17,09:11:33,13,09,1, 11.9,1,1, 13.539, 10527.977, 446.749, 52915.219 25/09/17,09:11:33,14,09,1, 11.9,1,1, 13.539, 10528.003, 446.781, 52915.283 25/09/17,09:11:33,15,09,1, 11.9,1,1, 13.539, 10527.992, 446.745, 52915.262 25/09/17,09:11:33,16,09,1, 11.9,1,1, 13.539, 10527.993, 446.744, 52915.275 25/09/17,09:11:33,17,09,1, 11.9,1,1, 13.539, 10528.019, 446.766, 52915.257 25/09/17,09:11:33,18,09,1, 11.9,1,1, 13.539, 10528.012, 446.782, 52915.254 25/09/17,09:11:33,19,09,1, 11.9,1,1, 13.539, 10528.029, 446.791, 52915.237 25/09/17,09:11:34,00,09,1, 11.9,1,1, 13.542, 10528.028, 446.791, 52915.237 25/09/17,09:11:34,01,09,1, 11.9,1,1, 13.542, 10528.061, 446.789, 52915.247 25/09/17,09:11:34,02,09,1, 11.9,1,1, 13.542, 10528.068, 446.788, 52915.197 25/09/17,09:11:34,03,09,1, 11.9,1,1, 13.542, 10528.070, 446.807, 52915.182 25/09/17,09:11:34,04,09,1, 11.9,1,1, 13.542, 10528.085, 446.792, 52915.243 25/09/17,09:11:34,05,09,1, 11.9,1,1, 13.542, 10528.096, 446.835, 52915.220 25/09/17,09:11:34,06,09,1, 11.9,1,1, 13.542, 10528.093, 446.835, 52915.238 25/09/17,09:11:34,07,09,1, 11.9,1,1, 13.542, 10528.123, 446.827, 52915.253 25/09/17,09:11:34,08,09,1, 11.9,1,1, 13.542, 10528.118, 446.808, 52915.209 25/09/17,09:11:34,09,09,1, 11.9,1,1, 13.542, 10528.168, 446.819, 52915.139 25/09/17,09:11:34,10,09,1, 11.9,1,1, 13.542, 10528.176, 446.818, 52915.142 25/09/17,09:11:34,11,09,1, 11.9,1,1, 13.542, 10528.144, 446.843, 52915.203 25/09/17,09:11:34,12,09,1, 11.9,1,1, 13.542, 10528.183, 446.894, 52915.243 25/09/17,09:11:34,13,09,1, 11.9,1,1, 13.542, 10528.194, 446.884, 52915.148 25/09/17,09:11:34,14,09,1, 11.9,1,1, 13.542, 10528.200, 446.884, 52915.220 25/09/17,09:11:34,15,09,1, 11.9,1,1, 13.542, 10528.214, 446.868, 52915.200 25/09/17,09:11:34,16,09,1, 11.9,1,1, 13.542, 10528.234, 446.850, 52915.155 25/09/17,09:11:34,17,09,1, 11.9,1,1, 13.542, 10528.236, 446.884, 52915.144 25/09/17,09:11:34,18,09,1, 11.9,1,1, 13.542, 10528.255, 446.908, 52915.170 25/09/17,09:11:34,19,09,1, 11.9,1,1, 13.542, 10528.256, 446.927, 52915.175 25/09/17,09:11:35,00,08,1, 11.9,1,1, 13.539, 10528.253, 446.927, 52915.175 25/09/17,09:11:35,01,08,1, 11.9,1,1, 13.539, 10528.284, 446.910, 52915.186 25/09/17,09:11:35,02,08,1, 11.9,1,1, 13.539, 10528.298, 446.897, 52915.099 25/09/17,09:11:35,03,08,1, 11.9,1,1, 13.539, 10528.290, 446.938, 52915.174 25/09/17,09:11:35,04,08,1, 11.9,1,1, 13.539, 10528.291, 446.936, 52915.183 25/09/17,09:11:35,05,08,1, 11.9,1,1, 13.539, 10528.316, 446.953, 52915.144 25/09/17,09:11:35,06,08,1, 11.9,1,1, 13.539, 10528.302, 446.976, 52915.191 25/09/17,09:11:35,07,08,1, 11.9,1,1, 13.539, 10528.356, 446.953, 52915.173 25/09/17,09:11:35,08,08,1, 11.9,1,1, 13.539, 10528.329, 446.970, 52915.197 25/09/17,09:11:35,09,08,1, 11.9,1,1, 13.539, 10528.338, 446.951, 52915.136 25/09/17,09:11:35,10,08,1, 11.9,1,1, 13.539, 10528.372, 446.956, 52915.156 25/09/17,09:11:35,11,08,1, 11.9,1,1, 13.539, 10528.420, 446.962, 52914.960 25/09/17,09:11:35,12,08,1, 11.9,1,1, 13.539, 10528.336, 447.018, 52915.170 25/09/17,09:11:35,13,08,1, 11.9,1,1, 13.539, 10528.365, 447.017, 52915.163 25/09/17,09:11:35,14,08,1, 11.9,1,1, 13.539, 10528.367, 447.035, 52915.179 25/09/17,09:11:35,15,08,1, 11.9,1,1, 13.539, 10528.401, 446.988, 52915.104 25/09/17,09:11:35,16,08,1, 11.9,1,1, 13.539, 10528.396, 447.011, 52915.156 25/09/17,09:11:35,17,08,1, 11.9,1,1, 13.539, 10528.401, 447.034, 52915.148 25/09/17,09:11:35,18,08,1, 11.9,1,1, 13.539, 10528.434, 447.023, 52915.058 25/09/17,09:11:35,19,08,1, 11.9,1,1, 13.539, 10528.428, 447.023, 52915.191 25/09/17,09:11:36,00,10,1, 12.0,1,1, 13.541, 10528.420, 447.023, 52915.191 25/09/17,09:11:36,01,10,1, 12.0,1,1, 13.541, 10528.460, 447.036, 52915.085 25/09/17,09:11:36,02,10,1, 12.0,1,1, 13.541, 10528.441, 447.031, 52915.107 25/09/17,09:11:36,03,10,1, 12.0,1,1, 13.541, 10528.452, 447.013, 52915.137 25/09/17,09:11:36,04,10,1, 12.0,1,1, 13.541, 10528.479, 447.028, 52915.128 25/09/17,09:11:36,05,10,1, 12.0,1,1, 13.541, 10528.482, 447.064, 52915.108 25/09/17,09:11:36,06,10,1, 12.0,1,1, 13.541, 10528.485, 447.047, 52915.108 25/09/17,09:11:36,07,10,1, 12.0,1,1, 13.541, 10528.508, 447.053, 52915.093 25/09/17,09:11:36,08,10,1, 12.0,1,1, 13.541, 10528.514, 447.083, 52915.065 25/09/17,09:11:36,09,10,1, 12.0,1,1, 13.541, 10528.516, 447.058, 52915.077 25/09/17,09:11:36,10,10,1, 12.0,1,1, 13.541, 10528.531, 447.071, 52915.033 25/09/17,09:11:36,11,10,1, 12.0,1,1, 13.541, 10528.543, 447.097, 52915.095 25/09/17,09:11:36,12,10,1, 12.0,1,1, 13.541, 10528.565, 447.123, 52915.100 25/09/17,09:11:36,13,10,1, 12.0,1,1, 13.541, 10528.590, 447.124, 52915.029 25/09/17,09:11:36,14,10,1, 12.0,1,1, 13.541, 10528.579, 447.134, 52915.073 25/09/17,09:11:36,15,10,1, 12.0,1,1, 13.541, 10528.575, 447.127, 52915.091 25/09/17,09:11:36,16,10,1, 12.0,1,1, 13.541, 10528.606, 447.119, 52915.044 25/09/17,09:11:36,17,10,1, 12.0,1,1, 13.541, 10528.608, 447.138, 52915.023 25/09/17,09:11:36,18,10,1, 12.0,1,1, 13.541, 10528.608, 447.128, 52915.049 25/09/17,09:11:36,19,10,1, 12.0,1,1, 13.541, 10528.617, 447.163, 52915.097 25/09/17,09:11:37,00,09,1, 11.9,1,1, 13.540, 10528.612, 447.163, 52915.097 25/09/17,09:11:37,01,09,1, 11.9,1,1, 13.540, 10528.638, 447.172, 52914.997 25/09/17,09:11:37,02,09,1, 11.9,1,1, 13.540, 10528.663, 447.171, 52915.058 25/09/17,09:11:37,03,09,1, 11.9,1,1, 13.540, 10528.643, 447.162, 52915.077 25/09/17,09:11:37,04,09,1, 11.9,1,1, 13.540, 10528.640, 447.168, 52915.027 25/09/17,09:11:37,05,09,1, 11.9,1,1, 13.540, 10528.669, 447.172, 52915.024 25/09/17,09:11:37,06,09,1, 11.9,1,1, 13.540, 10528.673, 447.186, 52915.050 25/09/17,09:11:37,07,09,1, 11.9,1,1, 13.540, 10528.680, 447.202, 52915.042 25/09/17,09:11:37,08,09,1, 11.9,1,1, 13.540, 10528.714, 447.195, 52915.009 25/09/17,09:11:37,09,09,1, 11.9,1,1, 13.540, 10528.693, 447.183, 52915.022 25/09/17,09:11:37,10,09,1, 11.9,1,1, 13.540, 10528.729, 447.176, 52915.000 25/09/17,09:11:37,11,09,1, 11.9,1,1, 13.540, 10528.699, 447.176, 52914.950 25/09/17,09:11:37,12,09,1, 11.9,1,1, 13.540, 10528.733, 447.192, 52915.011 25/09/17,09:11:37,13,09,1, 11.9,1,1, 13.540, 10528.713, 447.200, 52914.982 25/09/17,09:11:37,14,09,1, 11.9,1,1, 13.540, 10528.731, 447.203, 52914.984 25/09/17,09:11:37,15,09,1, 11.9,1,1, 13.540, 10528.743, 447.199, 52915.003 25/09/17,09:11:37,16,09,1, 11.9,1,1, 13.540, 10528.769, 447.189, 52915.049 25/09/17,09:11:37,17,09,1, 11.9,1,1, 13.540, 10528.797, 447.202, 52915.000 25/09/17,09:11:37,18,09,1, 11.9,1,1, 13.540, 10528.780, 447.183, 52915.014 25/09/17,09:11:37,19,09,1, 11.9,1,1, 13.540, 10528.769, 447.206, 52914.914 25/09/17,09:11:38,00,09,1, 11.9,1,1, 13.543, 10528.762, 447.206, 52914.914 25/09/17,09:11:38,01,09,1, 11.9,1,1, 13.543, 10528.784, 447.190, 52914.940 25/09/17,09:11:38,02,09,1, 11.9,1,1, 13.543, 10528.819, 447.231, 52914.970 25/09/17,09:11:38,03,09,1, 11.9,1,1, 13.543, 10528.840, 447.243, 52914.890 25/09/17,09:11:38,04,09,1, 11.9,1,1, 13.543, 10528.850, 447.229, 52914.902 25/09/17,09:11:38,05,09,1, 11.9,1,1, 13.543, 10528.831, 447.225, 52914.980 25/09/17,09:11:38,06,09,1, 11.9,1,1, 13.543, 10528.858, 447.235, 52914.940 25/09/17,09:11:38,07,09,1, 11.9,1,1, 13.543, 10528.857, 447.227, 52914.952 25/09/17,09:11:38,08,09,1, 11.9,1,1, 13.543, 10528.873, 447.256, 52914.969 25/09/17,09:11:38,09,09,1, 11.9,1,1, 13.543, 10528.887, 447.237, 52914.913 25/09/17,09:11:38,10,09,1, 11.9,1,1, 13.543, 10528.911, 447.233, 52914.921 25/09/17,09:11:38,11,09,1, 11.9,1,1, 13.543, 10528.902, 447.239, 52914.927 25/09/17,09:11:38,12,09,1, 11.9,1,1, 13.543, 10528.911, 447.237, 52914.952 25/09/17,09:11:38,13,09,1, 11.9,1,1, 13.543, 10528.904, 447.237, 52914.885 25/09/17,09:11:38,14,09,1, 11.9,1,1, 13.543, 10528.936, 447.270, 52914.845 25/09/17,09:11:38,15,09,1, 11.9,1,1, 13.543, 10528.946, 447.287, 52915.046 25/09/17,09:11:38,16,09,1, 11.9,1,1, 13.543, 10528.987, 447.302, 52914.877 25/09/17,09:11:38,17,09,1, 11.9,1,1, 13.543, 10528.959, 447.270, 52914.874 25/09/17,09:11:38,18,09,1, 11.9,1,1, 13.543, 10528.977, 447.264, 52914.818 25/09/17,09:11:38,19,09,1, 11.9,1,1, 13.543, 10528.986, 447.283, 52914.834 25/09/17,09:11:39,00,08,1, 12.0,1,1, 13.540, 10528.979, 447.283, 52914.834 25/09/17,09:11:39,01,08,1, 12.0,1,1, 13.540, 10528.968, 447.304, 52914.913 25/09/17,09:11:39,02,08,1, 12.0,1,1, 13.540, 10528.998, 447.288, 52914.865 25/09/17,09:11:39,03,08,1, 12.0,1,1, 13.540, 10528.980, 447.337, 52914.859 25/09/17,09:11:39,04,08,1, 12.0,1,1, 13.540, 10528.995, 447.335, 52914.908 25/09/17,09:11:39,05,08,1, 12.0,1,1, 13.540, 10529.008, 447.319, 52914.872 25/09/17,09:11:39,06,08,1, 12.0,1,1, 13.540, 10528.999, 447.309, 52914.888 25/09/17,09:11:39,07,08,1, 12.0,1,1, 13.540, 10528.995, 447.293, 52914.958 25/09/17,09:11:39,08,08,1, 12.0,1,1, 13.540, 10528.996, 447.308, 52914.904 25/09/17,09:11:39,09,08,1, 12.0,1,1, 13.540, 10529.025, 447.318, 52914.859 25/09/17,09:11:39,10,08,1, 12.0,1,1, 13.540, 10529.031, 447.332, 52914.841 25/09/17,09:11:39,11,08,1, 12.0,1,1, 13.540, 10529.046, 447.346, 52914.913 25/09/17,09:11:39,12,08,1, 12.0,1,1, 13.540, 10529.033, 447.313, 52914.862 25/09/17,09:11:39,13,08,1, 12.0,1,1, 13.540, 10529.023, 447.321, 52914.888 25/09/17,09:11:39,14,08,1, 12.0,1,1, 13.540, 10529.052, 447.318, 52914.861 25/09/17,09:11:39,15,08,1, 12.0,1,1, 13.540, 10529.070, 447.327, 52914.845 25/09/17,09:11:39,16,08,1, 12.0,1,1, 13.540, 10529.032, 447.342, 52914.877 25/09/17,09:11:39,17,08,1, 12.0,1,1, 13.540, 10529.052, 447.351, 52914.834 25/09/17,09:11:39,18,08,1, 12.0,1,1, 13.540, 10529.077, 447.361, 52914.874 25/09/17,09:11:39,19,08,1, 12.0,1,1, 13.540, 10529.090, 447.379, 52914.849 25/09/17,09:11:40,00,09,1, 12.0,1,1, 13.543, 10529.088, 447.379, 52914.849 25/09/17,09:11:40,01,09,1, 12.0,1,1, 13.543, 10529.084, 447.370, 52914.839 25/09/17,09:11:40,02,09,1, 12.0,1,1, 13.543, 10529.088, 447.361, 52914.807 25/09/17,09:11:40,03,09,1, 12.0,1,1, 13.543, 10529.080, 447.396, 52914.825 25/09/17,09:11:40,04,09,1, 12.0,1,1, 13.543, 10529.095, 447.402, 52914.830 25/09/17,09:11:40,05,09,1, 12.0,1,1, 13.543, 10529.086, 447.415, 52914.834 25/09/17,09:11:40,06,09,1, 12.0,1,1, 13.543, 10529.108, 447.426, 52914.821 25/09/17,09:11:40,07,09,1, 12.0,1,1, 13.543, 10529.101, 447.431, 52914.816 25/09/17,09:11:40,08,09,1, 12.0,1,1, 13.543, 10529.104, 447.417, 52914.854 25/09/17,09:11:40,09,09,1, 12.0,1,1, 13.543, 10529.084, 447.416, 52914.819 25/09/17,09:11:40,10,09,1, 12.0,1,1, 13.543, 10529.090, 447.422, 52914.867 25/09/17,09:11:40,11,09,1, 12.0,1,1, 13.543, 10529.108, 447.458, 52914.790 25/09/17,09:11:40,12,09,1, 12.0,1,1, 13.543, 10529.123, 447.480, 52914.830 25/09/17,09:11:40,13,09,1, 12.0,1,1, 13.543, 10529.107, 447.477, 52914.847 25/09/17,09:11:40,14,09,1, 12.0,1,1, 13.543, 10529.113, 447.473, 52914.811 25/09/17,09:11:40,15,09,1, 12.0,1,1, 13.543, 10529.121, 447.472, 52914.846 25/09/17,09:11:40,16,09,1, 12.0,1,1, 13.543, 10529.099, 447.482, 52914.842 25/09/17,09:11:40,17,09,1, 12.0,1,1, 13.543, 10529.103, 447.482, 52914.845 25/09/17,09:11:40,18,09,1, 12.0,1,1, 13.543, 10529.122, 447.483, 52914.839 25/09/17,09:11:40,19,09,1, 12.0,1,1, 13.543, 10529.136, 447.475, 52914.768 25/09/17,09:11:41,00,08,1, 11.9,1,1, 13.542, 10529.130, 447.475, 52914.768 25/09/17,09:11:41,01,08,1, 11.9,1,1, 13.542, 10529.126, 447.502, 52914.809 25/09/17,09:11:41,02,08,1, 11.9,1,1, 13.542, 10529.093, 447.506, 52914.781 25/09/17,09:11:41,03,08,1, 11.9,1,1, 13.542, 10529.097, 447.493, 52914.735 25/09/17,09:11:41,04,08,1, 11.9,1,1, 13.542, 10529.125, 447.483, 52914.748 25/09/17,09:11:41,05,08,1, 11.9,1,1, 13.542, 10529.127, 447.488, 52914.777 25/09/17,09:11:41,06,08,1, 11.9,1,1, 13.542, 10529.100, 447.523, 52914.775 25/09/17,09:11:41,07,08,1, 11.9,1,1, 13.542, 10529.128, 447.533, 52914.740 25/09/17,09:11:41,08,08,1, 11.9,1,1, 13.542, 10529.138, 447.542, 52914.694 25/09/17,09:11:41,09,08,1, 11.9,1,1, 13.542, 10529.124, 447.533, 52914.831 25/09/17,09:11:41,10,08,1, 11.9,1,1, 13.542, 10529.126, 447.525, 52914.724 25/09/17,09:11:41,11,08,1, 11.9,1,1, 13.542, 10529.167, 447.531, 52914.763 25/09/17,09:11:41,12,08,1, 11.9,1,1, 13.542, 10529.136, 447.534, 52914.804 25/09/17,09:11:41,13,08,1, 11.9,1,1, 13.542, 10529.169, 447.542, 52914.712 25/09/17,09:11:41,14,08,1, 11.9,1,1, 13.542, 10529.143, 447.555, 52914.805 25/09/17,09:11:41,15,08,1, 11.9,1,1, 13.542, 10529.152, 447.609, 52914.811 25/09/17,09:11:41,16,08,1, 11.9,1,1, 13.542, 10529.177, 447.591, 52914.777 25/09/17,09:11:41,17,08,1, 11.9,1,1, 13.542, 10529.170, 447.582, 52914.844 25/09/17,09:11:41,18,08,1, 11.9,1,1, 13.542, 10529.172, 447.586, 52914.744 25/09/17,09:11:41,19,08,1, 11.9,1,1, 13.542, 10529.155, 447.598, 52914.703 25/09/17,09:11:42,00,09,1, 11.8,1,1, 13.542, 10529.155, 447.598, 52914.703 25/09/17,09:11:42,01,09,1, 11.8,1,1, 13.542, 10529.172, 447.592, 52914.725 25/09/17,09:11:42,02,09,1, 11.8,1,1, 13.542, 10529.147, 447.631, 52914.790 25/09/17,09:11:42,03,09,1, 11.8,1,1, 13.542, 10529.170, 447.624, 52914.666 25/09/17,09:11:42,04,09,1, 11.8,1,1, 13.542, 10529.168, 447.657, 52914.779 25/09/17,09:11:42,05,09,1, 11.8,1,1, 13.542, 10529.150, 447.615, 52914.750 25/09/17,09:11:42,06,09,1, 11.8,1,1, 13.542, 10529.160, 447.638, 52914.714 25/09/17,09:11:42,07,09,1, 11.8,1,1, 13.542, 10529.127, 447.658, 52914.790 25/09/17,09:11:42,08,09,1, 11.8,1,1, 13.542, 10529.130, 447.648, 52914.725 25/09/17,09:11:42,09,09,1, 11.8,1,1, 13.542, 10529.158, 447.668, 52914.736 25/09/17,09:11:42,10,09,1, 11.8,1,1, 13.542, 10529.156, 447.679, 52914.731 25/09/17,09:11:42,11,09,1, 11.8,1,1, 13.542, 10529.133, 447.702, 52914.731 25/09/17,09:11:42,12,09,1, 11.8,1,1, 13.542, 10529.136, 447.699, 52914.709 25/09/17,09:11:42,13,09,1, 11.8,1,1, 13.542, 10529.159, 447.671, 52914.716 25/09/17,09:11:42,14,09,1, 11.8,1,1, 13.542, 10529.126, 447.675, 52914.786 25/09/17,09:11:42,15,09,1, 11.8,1,1, 13.542, 10529.148, 447.691, 52914.730 25/09/17,09:11:42,16,09,1, 11.8,1,1, 13.542, 10529.134, 447.708, 52914.726 25/09/17,09:11:42,17,09,1, 11.8,1,1, 13.542, 10529.141, 447.716, 52914.731 25/09/17,09:11:42,18,09,1, 11.8,1,1, 13.542, 10529.136, 447.731, 52914.724 25/09/17,09:11:42,19,09,1, 11.8,1,1, 13.542, 10529.139, 447.749, 52914.694 25/09/17,09:11:43,00,09,1, 11.9,1,1, 13.544, 10529.138, 447.749, 52914.694 25/09/17,09:11:43,01,09,1, 11.9,1,1, 13.544, 10529.121, 447.743, 52914.748 25/09/17,09:11:43,02,09,1, 11.9,1,1, 13.544, 10529.158, 447.730, 52914.701 25/09/17,09:11:43,03,09,1, 11.9,1,1, 13.544, 10529.124, 447.768, 52914.687 25/09/17,09:11:43,04,09,1, 11.9,1,1, 13.544, 10529.124, 447.793, 52914.705 25/09/17,09:11:43,05,09,1, 11.9,1,1, 13.544, 10529.147, 447.822, 52914.768 25/09/17,09:11:43,06,09,1, 11.9,1,1, 13.544, 10529.125, 447.815, 52914.705 25/09/17,09:11:43,07,09,1, 11.9,1,1, 13.544, 10529.142, 447.819, 52914.717 25/09/17,09:11:43,08,09,1, 11.9,1,1, 13.544, 10529.139, 447.799, 52914.737 25/09/17,09:11:43,09,09,1, 11.9,1,1, 13.544, 10529.118, 447.820, 52914.703 25/09/17,09:11:43,10,09,1, 11.9,1,1, 13.544, 10529.120, 447.813, 52914.734 25/09/17,09:11:43,11,09,1, 11.9,1,1, 13.544, 10529.097, 447.877, 52914.778 25/09/17,09:11:43,12,09,1, 11.9,1,1, 13.544, 10529.120, 447.883, 52914.755 25/09/17,09:11:43,13,09,1, 11.9,1,1, 13.544, 10529.144, 447.919, 52914.700 25/09/17,09:11:43,14,09,1, 11.9,1,1, 13.544, 10529.144, 447.928, 52914.757 25/09/17,09:11:43,15,09,1, 11.9,1,1, 13.544, 10529.139, 447.921, 52914.714 25/09/17,09:11:43,16,09,1, 11.9,1,1, 13.544, 10529.147, 447.925, 52914.739 25/09/17,09:11:43,17,09,1, 11.9,1,1, 13.544, 10529.139, 447.936, 52914.694 25/09/17,09:11:43,18,09,1, 11.9,1,1, 13.544, 10529.138, 447.925, 52914.687 25/09/17,09:11:43,19,09,1, 11.9,1,1, 13.544, 10529.110, 447.969, 52914.710 25/09/17,09:11:44,00,09,1, 11.9,1,1, 13.544, 10529.104, 447.969, 52914.710 25/09/17,09:11:44,01,09,1, 11.9,1,1, 13.544, 10529.126, 448.010, 52914.749 25/09/17,09:11:44,02,09,1, 11.9,1,1, 13.544, 10529.124, 447.995, 52914.705 25/09/17,09:11:44,03,09,1, 11.9,1,1, 13.544, 10529.120, 448.014, 52914.770 25/09/17,09:11:44,04,09,1, 11.9,1,1, 13.544, 10529.126, 448.005, 52914.671 25/09/17,09:11:44,05,09,1, 11.9,1,1, 13.544, 10529.132, 448.008, 52914.709 25/09/17,09:11:44,06,09,1, 11.9,1,1, 13.544, 10529.130, 448.009, 52914.687 25/09/17,09:11:44,07,09,1, 11.9,1,1, 13.544, 10529.133, 448.039, 52914.741 25/09/17,09:11:44,08,09,1, 11.9,1,1, 13.544, 10529.100, 448.052, 52914.752 25/09/17,09:11:44,09,09,1, 11.9,1,1, 13.544, 10529.138, 448.079, 52914.796 25/09/17,09:11:44,10,09,1, 11.9,1,1, 13.544, 10529.135, 448.109, 52914.744 25/09/17,09:11:44,11,09,1, 11.9,1,1, 13.544, 10529.136, 448.075, 52914.739 25/09/17,09:11:44,12,09,1, 11.9,1,1, 13.544, 10529.138, 448.088, 52914.693 25/09/17,09:11:44,13,09,1, 11.9,1,1, 13.544, 10529.117, 448.100, 52914.688 25/09/17,09:11:44,14,09,1, 11.9,1,1, 13.544, 10529.128, 448.139, 52914.736 25/09/17,09:11:44,15,09,1, 11.9,1,1, 13.544, 10529.150, 448.148, 52914.704 25/09/17,09:11:44,16,09,1, 11.9,1,1, 13.544, 10529.146, 448.179, 52914.712 25/09/17,09:11:44,17,09,1, 11.9,1,1, 13.544, 10529.150, 448.182, 52914.773 25/09/17,09:11:44,18,09,1, 11.9,1,1, 13.544, 10529.147, 448.198, 52914.752 25/09/17,09:11:44,19,09,1, 11.9,1,1, 13.544, 10529.146, 448.204, 52914.677 25/09/17,09:11:45,00,08,1, 12.0,1,1, 13.545, 10529.138, 448.204, 52914.677 25/09/17,09:11:45,01,08,1, 12.0,1,1, 13.545, 10529.186, 448.211, 52914.736 25/09/17,09:11:45,02,08,1, 12.0,1,1, 13.545, 10529.164, 448.216, 52914.739 25/09/17,09:11:45,03,08,1, 12.0,1,1, 13.545, 10529.167, 448.236, 52914.764 25/09/17,09:11:45,04,08,1, 12.0,1,1, 13.545, 10529.134, 448.293, 52914.785 25/09/17,09:11:45,05,08,1, 12.0,1,1, 13.545, 10529.175, 448.306, 52914.734 25/09/17,09:11:45,06,08,1, 12.0,1,1, 13.545, 10529.176, 448.284, 52914.770 25/09/17,09:11:45,07,08,1, 12.0,1,1, 13.545, 10529.183, 448.308, 52914.739 25/09/17,09:11:45,08,08,1, 12.0,1,1, 13.545, 10529.187, 448.285, 52914.729 25/09/17,09:11:45,09,08,1, 12.0,1,1, 13.545, 10529.179, 448.323, 52914.763 25/09/17,09:11:45,10,08,1, 12.0,1,1, 13.545, 10529.194, 448.344, 52914.724 25/09/17,09:11:45,11,08,1, 12.0,1,1, 13.545, 10529.160, 448.347, 52914.687 25/09/17,09:11:45,12,08,1, 12.0,1,1, 13.545, 10529.180, 448.391, 52914.794 25/09/17,09:11:45,13,08,1, 12.0,1,1, 13.545, 10529.176, 448.394, 52914.794 25/09/17,09:11:45,14,08,1, 12.0,1,1, 13.545, 10529.167, 448.409, 52914.779 25/09/17,09:11:45,15,08,1, 12.0,1,1, 13.545, 10529.175, 448.390, 52914.723 25/09/17,09:11:45,16,08,1, 12.0,1,1, 13.545, 10529.198, 448.388, 52914.723 25/09/17,09:11:45,17,08,1, 12.0,1,1, 13.545, 10529.202, 448.425, 52914.732 25/09/17,09:11:45,18,08,1, 12.0,1,1, 13.545, 10529.180, 448.425, 52914.768 25/09/17,09:11:45,19,08,1, 12.0,1,1, 13.545, 10529.179, 448.445, 52914.695 25/09/17,09:11:46,00,09,1, 11.9,1,1, 13.542, 10529.171, 448.445, 52914.695 25/09/17,09:11:46,01,09,1, 11.9,1,1, 13.542, 10529.219, 448.475, 52914.715 25/09/17,09:11:46,02,09,1, 11.9,1,1, 13.542, 10529.214, 448.492, 52914.726 25/09/17,09:11:46,03,09,1, 11.9,1,1, 13.542, 10529.199, 448.500, 52914.692 25/09/17,09:11:46,04,09,1, 11.9,1,1, 13.542, 10529.180, 448.503, 52914.779 25/09/17,09:11:46,05,09,1, 11.9,1,1, 13.542, 10529.210, 448.499, 52914.755 25/09/17,09:11:46,06,09,1, 11.9,1,1, 13.542, 10529.204, 448.544, 52914.752 25/09/17,09:11:46,07,09,1, 11.9,1,1, 13.542, 10529.199, 448.552, 52914.755 25/09/17,09:11:46,08,09,1, 11.9,1,1, 13.542, 10529.209, 448.570, 52914.737 25/09/17,09:11:46,09,09,1, 11.9,1,1, 13.542, 10529.231, 448.558, 52914.748 25/09/17,09:11:46,10,09,1, 11.9,1,1, 13.542, 10529.206, 448.575, 52914.753 25/09/17,09:11:46,11,09,1, 11.9,1,1, 13.542, 10529.202, 448.580, 52914.754 25/09/17,09:11:46,12,09,1, 11.9,1,1, 13.542, 10529.220, 448.598, 52914.755 25/09/17,09:11:46,13,09,1, 11.9,1,1, 13.542, 10529.212, 448.615, 52914.724 25/09/17,09:11:46,14,09,1, 11.9,1,1, 13.542, 10529.189, 448.638, 52914.739 25/09/17,09:11:46,15,09,1, 11.9,1,1, 13.542, 10529.192, 448.658, 52914.693 25/09/17,09:11:46,16,09,1, 11.9,1,1, 13.542, 10529.216, 448.671, 52914.734 25/09/17,09:11:46,17,09,1, 11.9,1,1, 13.542, 10529.233, 448.668, 52914.769 25/09/17,09:11:46,18,09,1, 11.9,1,1, 13.542, 10529.232, 448.662, 52914.713 25/09/17,09:11:46,19,09,1, 11.9,1,1, 13.542, 10529.229, 448.656, 52914.713 25/09/17,09:11:47,00,09,1, 12.0,1,1, 13.541, 10529.221, 448.656, 52914.713 25/09/17,09:11:47,01,09,1, 12.0,1,1, 13.541, 10529.224, 448.703, 52914.718 25/09/17,09:11:47,02,09,1, 12.0,1,1, 13.541, 10529.240, 448.726, 52914.717 25/09/17,09:11:47,03,09,1, 12.0,1,1, 13.541, 10529.227, 448.718, 52914.767 25/09/17,09:11:47,04,09,1, 12.0,1,1, 13.541, 10529.217, 448.750, 52914.737 25/09/17,09:11:47,05,09,1, 12.0,1,1, 13.541, 10529.231, 448.724, 52914.698 25/09/17,09:11:47,06,09,1, 12.0,1,1, 13.541, 10529.234, 448.724, 52914.712 25/09/17,09:11:47,07,09,1, 12.0,1,1, 13.541, 10529.229, 448.740, 52914.680 25/09/17,09:11:47,08,09,1, 12.0,1,1, 13.541, 10529.197, 448.749, 52914.697 25/09/17,09:11:47,09,09,1, 12.0,1,1, 13.541, 10529.234, 448.788, 52914.751 25/09/17,09:11:47,10,09,1, 12.0,1,1, 13.541, 10529.236, 448.799, 52914.764 25/09/17,09:11:47,11,09,1, 12.0,1,1, 13.541, 10529.273, 448.805, 52914.705 25/09/17,09:11:47,12,09,1, 12.0,1,1, 13.541, 10529.241, 448.824, 52914.767 25/09/17,09:11:47,13,09,1, 12.0,1,1, 13.541, 10529.255, 448.828, 52914.770 25/09/17,09:11:47,14,09,1, 12.0,1,1, 13.541, 10529.267, 448.808, 52914.769 25/09/17,09:11:47,15,09,1, 12.0,1,1, 13.541, 10529.252, 448.832, 52914.775 25/09/17,09:11:47,16,09,1, 12.0,1,1, 13.541, 10529.230, 448.825, 52914.749 25/09/17,09:11:47,17,09,1, 12.0,1,1, 13.541, 10529.262, 448.850, 52914.752 25/09/17,09:11:47,18,09,1, 12.0,1,1, 13.541, 10529.249, 448.881, 52914.701 25/09/17,09:11:47,19,09,1, 12.0,1,1, 13.541, 10529.261, 448.894, 52914.699 25/09/17,09:11:48,00,09,1, 11.9,1,1, 13.541, 10529.255, 448.894, 52914.699 25/09/17,09:11:48,01,09,1, 11.9,1,1, 13.541, 10529.289, 448.886, 52914.756 25/09/17,09:11:48,02,09,1, 11.9,1,1, 13.541, 10529.250, 448.927, 52914.783 25/09/17,09:11:48,03,09,1, 11.9,1,1, 13.541, 10529.238, 448.914, 52914.670 25/09/17,09:11:48,04,09,1, 11.9,1,1, 13.541, 10529.266, 448.941, 52914.679 25/09/17,09:11:48,05,09,1, 11.9,1,1, 13.541, 10529.252, 448.959, 52914.668 25/09/17,09:11:48,06,09,1, 11.9,1,1, 13.541, 10529.253, 448.981, 52914.664 25/09/17,09:11:48,07,09,1, 11.9,1,1, 13.541, 10529.258, 449.013, 52914.713 25/09/17,09:11:48,08,09,1, 11.9,1,1, 13.541, 10529.233, 449.012, 52914.705 25/09/17,09:11:48,09,09,1, 11.9,1,1, 13.541, 10529.277, 449.006, 52914.714 25/09/17,09:11:48,10,09,1, 11.9,1,1, 13.541, 10529.243, 448.999, 52914.718 25/09/17,09:11:48,11,09,1, 11.9,1,1, 13.541, 10529.246, 449.032, 52914.696 25/09/17,09:11:48,12,09,1, 11.9,1,1, 13.541, 10529.238, 449.045, 52914.686 25/09/17,09:11:48,13,09,1, 11.9,1,1, 13.541, 10529.235, 449.062, 52914.810 25/09/17,09:11:48,14,09,1, 11.9,1,1, 13.541, 10529.239, 449.085, 52914.754 25/09/17,09:11:48,15,09,1, 11.9,1,1, 13.541, 10529.257, 449.100, 52914.738 25/09/17,09:11:48,16,09,1, 11.9,1,1, 13.541, 10529.255, 449.112, 52914.771 25/09/17,09:11:48,17,09,1, 11.9,1,1, 13.541, 10529.228, 449.104, 52914.685 25/09/17,09:11:48,18,09,1, 11.9,1,1, 13.541, 10529.254, 449.123, 52914.679 25/09/17,09:11:48,19,09,1, 11.9,1,1, 13.541, 10529.248, 449.127, 52914.682 25/09/17,09:11:49,00,09,1, 11.9,1,1, 13.543, 10529.246, 449.127, 52914.682 25/09/17,09:11:49,01,09,1, 11.9,1,1, 13.543, 10529.254, 449.183, 52914.702 25/09/17,09:11:49,02,09,1, 11.9,1,1, 13.543, 10529.250, 449.181, 52914.752 25/09/17,09:11:49,03,09,1, 11.9,1,1, 13.543, 10529.237, 449.191, 52914.751 25/09/17,09:11:49,04,09,1, 11.9,1,1, 13.543, 10529.277, 449.190, 52914.693 25/09/17,09:11:49,05,09,1, 11.9,1,1, 13.543, 10529.275, 449.194, 52914.757 25/09/17,09:11:49,06,09,1, 11.9,1,1, 13.543, 10529.287, 449.202, 52914.808 25/09/17,09:11:49,07,09,1, 11.9,1,1, 13.543, 10529.272, 449.198, 52914.682 25/09/17,09:11:49,08,09,1, 11.9,1,1, 13.543, 10529.286, 449.234, 52914.689 25/09/17,09:11:49,09,09,1, 11.9,1,1, 13.543, 10529.285, 449.266, 52914.691 25/09/17,09:11:49,10,09,1, 11.9,1,1, 13.543, 10529.296, 449.271, 52914.737 25/09/17,09:11:49,11,09,1, 11.9,1,1, 13.543, 10529.304, 449.302, 52914.758 25/09/17,09:11:49,12,09,1, 11.9,1,1, 13.543, 10529.333, 449.307, 52914.662 25/09/17,09:11:49,13,09,1, 11.9,1,1, 13.543, 10529.301, 449.307, 52914.683 25/09/17,09:11:49,14,09,1, 11.9,1,1, 13.543, 10529.303, 449.319, 52914.639 25/09/17,09:11:49,15,09,1, 11.9,1,1, 13.543, 10529.332, 449.313, 52914.613 25/09/17,09:11:49,16,09,1, 11.9,1,1, 13.543, 10529.295, 449.347, 52914.711 25/09/17,09:11:49,17,09,1, 11.9,1,1, 13.543, 10529.300, 449.388, 52914.681 25/09/17,09:11:49,18,09,1, 11.9,1,1, 13.543, 10529.293, 449.418, 52914.727 25/09/17,09:11:49,19,09,1, 11.9,1,1, 13.543, 10529.309, 449.410, 52914.689 25/09/17,09:11:50,00,09,1, 11.9,1,1, 13.543, 10529.305, 449.410, 52914.689 25/09/17,09:11:50,01,09,1, 11.9,1,1, 13.543, 10529.295, 449.418, 52914.680 25/09/17,09:11:50,02,09,1, 11.9,1,1, 13.543, 10529.291, 449.422, 52914.735 25/09/17,09:11:50,03,09,1, 11.9,1,1, 13.543, 10529.280, 449.451, 52914.751 25/09/17,09:11:50,04,09,1, 11.9,1,1, 13.543, 10529.298, 449.501, 52914.756 25/09/17,09:11:50,05,09,1, 11.9,1,1, 13.543, 10529.299, 449.509, 52914.814 25/09/17,09:11:50,06,09,1, 11.9,1,1, 13.543, 10529.311, 449.518, 52914.754 25/09/17,09:11:50,07,09,1, 11.9,1,1, 13.543, 10529.302, 449.519, 52914.745 25/09/17,09:11:50,08,09,1, 11.9,1,1, 13.543, 10529.297, 449.527, 52914.683 25/09/17,09:11:50,09,09,1, 11.9,1,1, 13.543, 10529.294, 449.546, 52914.701 25/09/17,09:11:50,10,09,1, 11.9,1,1, 13.543, 10529.289, 449.544, 52914.732 25/09/17,09:11:50,11,09,1, 11.9,1,1, 13.543, 10529.279, 449.556, 52914.717 25/09/17,09:11:50,12,09,1, 11.9,1,1, 13.543, 10529.302, 449.607, 52914.748 25/09/17,09:11:50,13,09,1, 11.9,1,1, 13.543, 10529.291, 449.630, 52914.729 25/09/17,09:11:50,14,09,1, 11.9,1,1, 13.543, 10529.318, 449.633, 52914.757 25/09/17,09:11:50,15,09,1, 11.9,1,1, 13.543, 10529.313, 449.642, 52914.747 25/09/17,09:11:50,16,09,1, 11.9,1,1, 13.543, 10529.318, 449.654, 52914.729 25/09/17,09:11:50,17,09,1, 11.9,1,1, 13.543, 10529.285, 449.643, 52914.686 25/09/17,09:11:50,18,09,1, 11.9,1,1, 13.543, 10529.343, 449.647, 52914.731 25/09/17,09:11:50,19,09,1, 11.9,1,1, 13.543, 10529.304, 449.677, 52914.686 25/09/17,09:11:51,00,09,1, 11.9,1,1, 13.546, 10529.296, 449.677, 52914.686 25/09/17,09:11:51,01,09,1, 11.9,1,1, 13.546, 10529.340, 449.755, 52914.776 25/09/17,09:11:51,02,09,1, 11.9,1,1, 13.546, 10529.336, 449.764, 52914.747 25/09/17,09:11:51,03,09,1, 11.9,1,1, 13.546, 10529.329, 449.773, 52914.785 25/09/17,09:11:51,04,09,1, 11.9,1,1, 13.546, 10529.338, 449.806, 52914.727 25/09/17,09:11:51,05,09,1, 11.9,1,1, 13.546, 10529.383, 449.804, 52914.683 25/09/17,09:11:51,06,09,1, 11.9,1,1, 13.546, 10529.348, 449.801, 52914.756 25/09/17,09:11:51,07,09,1, 11.9,1,1, 13.546, 10529.355, 449.850, 52914.722 25/09/17,09:11:51,08,09,1, 11.9,1,1, 13.546, 10529.370, 449.844, 52914.751 25/09/17,09:11:51,09,09,1, 11.9,1,1, 13.546, 10529.382, 449.882, 52914.715 25/09/17,09:11:51,10,09,1, 11.9,1,1, 13.546, 10529.370, 449.897, 52914.798 25/09/17,09:11:51,11,09,1, 11.9,1,1, 13.546, 10529.384, 449.921, 52914.748 25/09/17,09:11:51,12,09,1, 11.9,1,1, 13.546, 10529.395, 449.922, 52914.794 25/09/17,09:11:51,13,09,1, 11.9,1,1, 13.546, 10529.387, 449.943, 52914.761 25/09/17,09:11:51,14,09,1, 11.9,1,1, 13.546, 10529.378, 449.950, 52914.739 25/09/17,09:11:51,15,09,1, 11.9,1,1, 13.546, 10529.357, 449.999, 52914.784 25/09/17,09:11:51,16,09,1, 11.9,1,1, 13.546, 10529.382, 450.010, 52914.702 25/09/17,09:11:51,17,09,1, 11.9,1,1, 13.546, 10529.367, 450.012, 52914.783 25/09/17,09:11:51,18,09,1, 11.9,1,1, 13.546, 10529.356, 450.039, 52914.851 25/09/17,09:11:51,19,09,1, 11.9,1,1, 13.546, 10529.411, 450.038, 52914.789 25/09/17,09:11:52,00,09,1, 12.0,1,1, 13.545, 10529.405, 450.038, 52914.789 25/09/17,09:11:52,01,09,1, 12.0,1,1, 13.545, 10529.415, 450.045, 52914.820 25/09/17,09:11:52,02,09,1, 12.0,1,1, 13.545, 10529.371, 450.075, 52914.828 25/09/17,09:11:52,03,09,1, 12.0,1,1, 13.545, 10529.370, 450.087, 52914.775 25/09/17,09:11:52,04,09,1, 12.0,1,1, 13.545, 10529.388, 450.131, 52914.849 25/09/17,09:11:52,05,09,1, 12.0,1,1, 13.545, 10529.368, 450.157, 52914.852 25/09/17,09:11:52,06,09,1, 12.0,1,1, 13.545, 10529.419, 450.175, 52914.810 25/09/17,09:11:52,07,09,1, 12.0,1,1, 13.545, 10529.416, 450.173, 52914.823 25/09/17,09:11:52,08,09,1, 12.0,1,1, 13.545, 10529.428, 450.165, 52914.817 25/09/17,09:11:52,09,09,1, 12.0,1,1, 13.545, 10529.420, 450.177, 52914.877 25/09/17,09:11:52,10,09,1, 12.0,1,1, 13.545, 10529.389, 450.192, 52914.845 25/09/17,09:11:52,11,09,1, 12.0,1,1, 13.545, 10529.430, 450.196, 52914.890 25/09/17,09:11:52,12,09,1, 12.0,1,1, 13.545, 10529.438, 450.252, 52914.846 25/09/17,09:11:52,13,09,1, 12.0,1,1, 13.545, 10529.429, 450.267, 52914.812 25/09/17,09:11:52,14,09,1, 12.0,1,1, 13.545, 10529.425, 450.278, 52914.877 25/09/17,09:11:52,15,09,1, 12.0,1,1, 13.545, 10529.454, 450.298, 52914.867 25/09/17,09:11:52,16,09,1, 12.0,1,1, 13.545, 10529.449, 450.303, 52914.835 25/09/17,09:11:52,17,09,1, 12.0,1,1, 13.545, 10529.445, 450.284, 52914.833 25/09/17,09:11:52,18,09,1, 12.0,1,1, 13.545, 10529.435, 450.323, 52914.903 25/09/17,09:11:52,19,09,1, 12.0,1,1, 13.545, 10529.446, 450.329, 52914.877 25/09/17,09:11:53,00,09,1, 11.9,1,1, 13.544, 10529.438, 450.329, 52914.877 25/09/17,09:11:53,01,09,1, 11.9,1,1, 13.544, 10529.458, 450.411, 52914.889 25/09/17,09:11:53,02,09,1, 11.9,1,1, 13.544, 10529.469, 450.427, 52914.823 25/09/17,09:11:53,03,09,1, 11.9,1,1, 13.544, 10529.430, 450.442, 52914.928 25/09/17,09:11:53,04,09,1, 11.9,1,1, 13.544, 10529.458, 450.484, 52914.869 25/09/17,09:11:53,05,09,1, 11.9,1,1, 13.544, 10529.441, 450.468, 52914.889 25/09/17,09:11:53,06,09,1, 11.9,1,1, 13.544, 10529.414, 450.475, 52914.842 25/09/17,09:11:53,07,09,1, 11.9,1,1, 13.544, 10529.443, 450.485, 52914.890 25/09/17,09:11:53,08,09,1, 11.9,1,1, 13.544, 10529.388, 450.532, 52914.783 25/09/17,09:11:53,09,09,1, 11.9,1,1, 13.544, 10529.430, 450.556, 52914.826 25/09/17,09:11:53,10,09,1, 11.9,1,1, 13.544, 10529.427, 450.567, 52914.899 25/09/17,09:11:53,11,09,1, 11.9,1,1, 13.544, 10529.413, 450.583, 52914.866 25/09/17,09:11:53,12,09,1, 11.9,1,1, 13.544, 10529.423, 450.566, 52914.950 25/09/17,09:11:53,13,09,1, 11.9,1,1, 13.544, 10529.433, 450.569, 52914.825 25/09/17,09:11:53,14,09,1, 11.9,1,1, 13.544, 10529.421, 450.601, 52914.911 25/09/17,09:11:53,15,09,1, 11.9,1,1, 13.544, 10529.394, 450.621, 52914.856 25/09/17,09:11:53,16,09,1, 11.9,1,1, 13.544, 10529.386, 450.672, 52914.917 25/09/17,09:11:53,17,09,1, 11.9,1,1, 13.544, 10529.393, 450.682, 52914.898 25/09/17,09:11:53,18,09,1, 11.9,1,1, 13.544, 10529.396, 450.690, 52914.910 25/09/17,09:11:53,19,09,1, 11.9,1,1, 13.544, 10529.408, 450.717, 52914.903 25/09/17,09:11:54,00,09,1, 11.9,1,1, 13.544, 10529.405, 450.717, 52914.903 25/09/17,09:11:54,01,09,1, 11.9,1,1, 13.544, 10529.375, 450.734, 52914.868 25/09/17,09:11:54,02,09,1, 11.9,1,1, 13.544, 10529.390, 450.741, 52914.889 25/09/17,09:11:54,03,09,1, 11.9,1,1, 13.544, 10529.367, 450.784, 52914.928 25/09/17,09:11:54,04,09,1, 11.9,1,1, 13.544, 10529.369, 450.796, 52914.888 25/09/17,09:11:54,05,09,1, 11.9,1,1, 13.544, 10529.377, 450.814, 52914.895 25/09/17,09:11:54,06,09,1, 11.9,1,1, 13.544, 10529.385, 450.865, 52914.925 25/09/17,09:11:54,07,09,1, 11.9,1,1, 13.544, 10529.365, 450.851, 52914.880 25/09/17,09:11:54,08,09,1, 11.9,1,1, 13.544, 10529.355, 450.866, 52914.960 25/09/17,09:11:54,09,09,1, 11.9,1,1, 13.544, 10529.353, 450.868, 52914.919 25/09/17,09:11:54,10,09,1, 11.9,1,1, 13.544, 10529.339, 450.887, 52914.967 25/09/17,09:11:54,11,09,1, 11.9,1,1, 13.544, 10529.318, 450.921, 52914.977 25/09/17,09:11:54,12,09,1, 11.9,1,1, 13.544, 10529.335, 450.959, 52914.952 25/09/17,09:11:54,13,09,1, 11.9,1,1, 13.544, 10529.336, 450.981, 52914.980 25/09/17,09:11:54,14,09,1, 11.9,1,1, 13.544, 10529.326, 450.995, 52914.932 25/09/17,09:11:54,15,09,1, 11.9,1,1, 13.544, 10529.332, 451.004, 52914.965 25/09/17,09:11:54,16,09,1, 11.9,1,1, 13.544, 10529.321, 451.025, 52914.983 25/09/17,09:11:54,17,09,1, 11.9,1,1, 13.544, 10529.318, 451.006, 52914.890 25/09/17,09:11:54,18,09,1, 11.9,1,1, 13.544, 10529.306, 451.058, 52914.950 25/09/17,09:11:54,19,09,1, 11.9,1,1, 13.544, 10529.286, 451.079, 52915.028 25/09/17,09:11:55,00,09,1, 11.9,1,1, 13.544, 10529.280, 451.079, 52915.028 25/09/17,09:11:55,01,09,1, 11.9,1,1, 13.544, 10529.255, 451.134, 52915.024 25/09/17,09:11:55,02,09,1, 11.9,1,1, 13.544, 10529.271, 451.146, 52915.011 25/09/17,09:11:55,03,09,1, 11.9,1,1, 13.544, 10529.252, 451.173, 52914.974 25/09/17,09:11:55,04,09,1, 11.9,1,1, 13.544, 10529.265, 451.181, 52915.028 25/09/17,09:11:55,05,09,1, 11.9,1,1, 13.544, 10529.269, 451.187, 52915.049 25/09/17,09:11:55,06,09,1, 11.9,1,1, 13.544, 10529.253, 451.196, 52914.993 25/09/17,09:11:55,07,09,1, 11.9,1,1, 13.544, 10529.232, 451.226, 52915.062 25/09/17,09:11:55,08,09,1, 11.9,1,1, 13.544, 10529.228, 451.263, 52915.026 25/09/17,09:11:55,09,09,1, 11.9,1,1, 13.544, 10529.210, 451.273, 52915.024 25/09/17,09:11:55,10,09,1, 11.9,1,1, 13.544, 10529.237, 451.284, 52915.028 25/09/17,09:11:55,11,09,1, 11.9,1,1, 13.544, 10529.225, 451.299, 52915.036 25/09/17,09:11:55,12,09,1, 11.9,1,1, 13.544, 10529.200, 451.336, 52915.100 25/09/17,09:11:55,13,09,1, 11.9,1,1, 13.544, 10529.185, 451.350, 52915.068 25/09/17,09:11:55,14,09,1, 11.9,1,1, 13.544, 10529.188, 451.358, 52915.057 25/09/17,09:11:55,15,09,1, 11.9,1,1, 13.544, 10529.182, 451.372, 52915.099 25/09/17,09:11:55,16,09,1, 11.9,1,1, 13.544, 10529.182, 451.372, 52915.056 25/09/17,09:11:55,17,09,1, 11.9,1,1, 13.544, 10529.183, 451.437, 52914.999 25/09/17,09:11:55,18,09,1, 11.9,1,1, 13.544, 10529.164, 451.459, 52915.054 25/09/17,09:11:55,19,09,1, 11.9,1,1, 13.544, 10529.143, 451.484, 52915.083 25/09/17,09:11:56,00,09,1, 11.9,1,1, 13.545, 10529.138, 451.484, 52915.083 25/09/17,09:11:56,01,09,1, 11.9,1,1, 13.545, 10529.148, 451.494, 52915.079 25/09/17,09:11:56,02,09,1, 11.9,1,1, 13.545, 10529.157, 451.485, 52915.065 25/09/17,09:11:56,03,09,1, 11.9,1,1, 13.545, 10529.128, 451.519, 52915.116 25/09/17,09:11:56,04,09,1, 11.9,1,1, 13.545, 10529.133, 451.539, 52915.096 25/09/17,09:11:56,05,09,1, 11.9,1,1, 13.545, 10529.126, 451.587, 52915.132 25/09/17,09:11:56,06,09,1, 11.9,1,1, 13.545, 10529.148, 451.606, 52915.133 25/09/17,09:11:56,07,09,1, 11.9,1,1, 13.545, 10529.116, 451.627, 52915.129 25/09/17,09:11:56,08,09,1, 11.9,1,1, 13.545, 10529.100, 451.655, 52915.174 25/09/17,09:11:56,09,09,1, 11.9,1,1, 13.545, 10529.099, 451.635, 52915.090 25/09/17,09:11:56,10,09,1, 11.9,1,1, 13.545, 10529.103, 451.663, 52915.114 25/09/17,09:11:56,11,09,1, 11.9,1,1, 13.545, 10529.055, 451.686, 52915.174 25/09/17,09:11:56,12,09,1, 11.9,1,1, 13.545, 10529.062, 451.693, 52915.161 25/09/17,09:11:56,13,09,1, 11.9,1,1, 13.545, 10529.040, 451.709, 52915.142 25/09/17,09:11:56,14,09,1, 11.9,1,1, 13.545, 10529.033, 451.735, 52915.149 25/09/17,09:11:56,15,09,1, 11.9,1,1, 13.545, 10529.055, 451.764, 52915.179 25/09/17,09:11:56,16,09,1, 11.9,1,1, 13.545, 10529.058, 451.793, 52915.231 25/09/17,09:11:56,17,09,1, 11.9,1,1, 13.545, 10529.039, 451.809, 52915.232 25/09/17,09:11:56,18,09,1, 11.9,1,1, 13.545, 10529.030, 451.818, 52915.138 25/09/17,09:11:56,19,09,1, 11.9,1,1, 13.545, 10529.028, 451.842, 52915.192 25/09/17,09:11:57,00,09,1, 11.9,1,1, 13.545, 10529.021, 451.842, 52915.192 25/09/17,09:11:57,01,09,1, 11.9,1,1, 13.545, 10528.988, 451.880, 52915.158 25/09/17,09:11:57,02,09,1, 11.9,1,1, 13.545, 10528.991, 451.937, 52915.256 25/09/17,09:11:57,03,09,1, 11.9,1,1, 13.545, 10528.997, 451.959, 52915.297 25/09/17,09:11:57,04,09,1, 11.9,1,1, 13.545, 10528.963, 451.995, 52915.376 25/09/17,09:11:57,05,09,1, 11.9,1,1, 13.545, 10528.977, 452.012, 52915.336 25/09/17,09:11:57,06,09,1, 11.9,1,1, 13.545, 10528.955, 452.009, 52915.238 25/09/17,09:11:57,07,09,1, 11.9,1,1, 13.545, 10528.943, 452.025, 52915.330 25/09/17,09:11:57,08,09,1, 11.9,1,1, 13.545, 10528.959, 452.060, 52915.321 25/09/17,09:11:57,09,09,1, 11.9,1,1, 13.545, 10528.963, 452.076, 52915.365 25/09/17,09:11:57,10,09,1, 11.9,1,1, 13.545, 10528.934, 452.103, 52915.331 25/09/17,09:11:57,11,09,1, 11.9,1,1, 13.545, 10528.940, 452.122, 52915.342 25/09/17,09:11:57,12,09,1, 11.9,1,1, 13.545, 10528.907, 452.156, 52915.398 25/09/17,09:11:57,13,09,1, 11.9,1,1, 13.545, 10528.889, 452.159, 52915.417 25/09/17,09:11:57,14,09,1, 11.9,1,1, 13.545, 10528.931, 452.191, 52915.438 25/09/17,09:11:57,15,09,1, 11.9,1,1, 13.545, 10528.889, 452.190, 52915.428 25/09/17,09:11:57,16,09,1, 11.9,1,1, 13.545, 10528.889, 452.221, 52915.403 25/09/17,09:11:57,17,09,1, 11.9,1,1, 13.545, 10528.869, 452.244, 52915.327 25/09/17,09:11:57,18,09,1, 11.9,1,1, 13.545, 10528.869, 452.268, 52915.369 25/09/17,09:11:57,19,09,1, 11.9,1,1, 13.545, 10528.867, 452.289, 52915.394 25/09/17,09:11:58,00,09,1, 11.9,1,1, 13.545, 10528.862, 452.289, 52915.394 25/09/17,09:11:58,01,09,1, 11.9,1,1, 13.545, 10528.833, 452.294, 52915.359 25/09/17,09:11:58,02,09,1, 11.9,1,1, 13.545, 10528.833, 452.325, 52915.343 25/09/17,09:11:58,03,09,1, 11.9,1,1, 13.545, 10528.831, 452.334, 52915.360 25/09/17,09:11:58,04,09,1, 11.9,1,1, 13.545, 10528.807, 452.359, 52915.432 25/09/17,09:11:58,05,09,1, 11.9,1,1, 13.545, 10528.796, 452.357, 52915.309 25/09/17,09:11:58,06,09,1, 11.9,1,1, 13.545, 10528.780, 452.357, 52915.398 25/09/17,09:11:58,07,09,1, 11.9,1,1, 13.545, 10528.794, 452.381, 52915.377 25/09/17,09:11:58,08,09,1, 11.9,1,1, 13.545, 10528.749, 452.404, 52915.444 25/09/17,09:11:58,09,09,1, 11.9,1,1, 13.545, 10528.768, 452.433, 52915.458 25/09/17,09:11:58,10,09,1, 11.9,1,1, 13.545, 10528.743, 452.459, 52915.408 25/09/17,09:11:58,11,09,1, 11.9,1,1, 13.545, 10528.737, 452.451, 52915.431 25/09/17,09:11:58,12,09,1, 11.9,1,1, 13.545, 10528.738, 452.488, 52915.446 25/09/17,09:11:58,13,09,1, 11.9,1,1, 13.545, 10528.733, 452.522, 52915.449 25/09/17,09:11:58,14,09,1, 11.9,1,1, 13.545, 10528.720, 452.539, 52915.487 25/09/17,09:11:58,15,09,1, 11.9,1,1, 13.545, 10528.710, 452.543, 52915.535 25/09/17,09:11:58,16,09,1, 11.9,1,1, 13.545, 10528.708, 452.575, 52915.498 25/09/17,09:11:58,17,09,1, 11.9,1,1, 13.545, 10528.676, 452.595, 52915.493 25/09/17,09:11:58,18,09,1, 11.9,1,1, 13.545, 10528.676, 452.602, 52915.466 25/09/17,09:11:58,19,09,1, 11.9,1,1, 13.545, 10528.665, 452.621, 52915.472 25/09/17,09:11:59,00,08,1, 11.9,1,1, 13.547, 10528.662, 452.621, 52915.472 25/09/17,09:11:59,01,08,1, 11.9,1,1, 13.547, 10528.643, 452.668, 52915.574 25/09/17,09:11:59,02,08,1, 11.9,1,1, 13.547, 10528.647, 452.667, 52915.514 25/09/17,09:11:59,03,08,1, 11.9,1,1, 13.547, 10528.602, 452.685, 52915.536 25/09/17,09:11:59,04,08,1, 11.9,1,1, 13.547, 10528.587, 452.717, 52915.568 25/09/17,09:11:59,05,08,1, 11.9,1,1, 13.547, 10528.596, 452.748, 52915.557 25/09/17,09:11:59,06,08,1, 11.9,1,1, 13.547, 10528.596, 452.747, 52915.583 25/09/17,09:11:59,07,08,1, 11.9,1,1, 13.547, 10528.575, 452.797, 52915.556 25/09/17,09:11:59,08,08,1, 11.9,1,1, 13.547, 10528.575, 452.780, 52915.564 25/09/17,09:11:59,09,08,1, 11.9,1,1, 13.547, 10528.562, 452.827, 52915.516 25/09/17,09:11:59,10,08,1, 11.9,1,1, 13.547, 10528.549, 452.827, 52915.540 25/09/17,09:11:59,11,08,1, 11.9,1,1, 13.547, 10528.531, 452.865, 52915.518 25/09/17,09:11:59,12,08,1, 11.9,1,1, 13.547, 10528.525, 452.847, 52915.550 25/09/17,09:11:59,13,08,1, 11.9,1,1, 13.547, 10528.502, 452.887, 52915.572 25/09/17,09:11:59,14,08,1, 11.9,1,1, 13.547, 10528.488, 452.895, 52915.588 25/09/17,09:11:59,15,08,1, 11.9,1,1, 13.547, 10528.501, 452.923, 52915.526 25/09/17,09:11:59,16,08,1, 11.9,1,1, 13.547, 10528.482, 452.907, 52915.596 25/09/17,09:11:59,17,08,1, 11.9,1,1, 13.547, 10528.470, 452.925, 52915.575 25/09/17,09:11:59,18,08,1, 11.9,1,1, 13.547, 10528.479, 452.964, 52915.590 25/09/17,09:11:59,19,08,1, 11.9,1,1, 13.547, 10528.448, 452.988, 52915.576 25/09/17,09:12:00,00,08,1, 11.9,1,1, 13.542, 10528.445, 452.988, 52915.576 25/09/17,09:12:00,01,08,1, 11.9,1,1, 13.542, 10528.446, 452.988, 52915.633 25/09/17,09:12:00,02,08,1, 11.9,1,1, 13.542, 10528.413, 452.958, 52915.459 25/09/17,09:12:00,03,08,1, 11.9,1,1, 13.542, 10528.415, 453.004, 52915.582 25/09/17,09:12:00,04,08,1, 11.9,1,1, 13.542, 10528.385, 453.021, 52915.571 25/09/17,09:12:00,05,08,1, 11.9,1,1, 13.542, 10528.397, 453.009, 52915.534 25/09/17,09:12:00,06,08,1, 11.9,1,1, 13.542, 10528.375, 453.038, 52915.506 25/09/17,09:12:00,07,08,1, 11.9,1,1, 13.542, 10528.367, 453.038, 52915.485 25/09/17,09:12:00,08,08,1, 11.9,1,1, 13.542, 10528.378, 453.070, 52915.472 25/09/17,09:12:00,09,08,1, 11.9,1,1, 13.542, 10528.368, 453.104, 52915.536 25/09/17,09:12:00,10,08,1, 11.9,1,1, 13.542, 10528.350, 453.107, 52915.482 25/09/17,09:12:00,11,08,1, 11.9,1,1, 13.542, 10528.342, 453.115, 52915.494 25/09/17,09:12:00,12,08,1, 11.9,1,1, 13.542, 10528.371, 453.115, 52915.522 25/09/17,09:12:00,13,08,1, 11.9,1,1, 13.542, 10528.355, 453.111, 52915.545 25/09/17,09:12:00,14,08,1, 11.9,1,1, 13.542, 10528.320, 453.124, 52915.523 25/09/17,09:12:00,15,08,1, 11.9,1,1, 13.542, 10528.327, 453.169, 52915.497 25/09/17,09:12:00,16,08,1, 11.9,1,1, 13.542, 10528.319, 453.195, 52915.533 25/09/17,09:12:00,17,08,1, 11.9,1,1, 13.542, 10528.311, 453.205, 52915.491 25/09/17,09:12:00,18,08,1, 11.9,1,1, 13.542, 10528.311, 453.233, 52915.505 25/09/17,09:12:00,19,08,1, 11.9,1,1, 13.542, 10528.266, 453.245, 52915.583 25/09/17,09:12:01,00,08,1, 11.9,1,1, 13.545, 10528.262, 453.245, 52915.583 25/09/17,09:12:01,01,08,1, 11.9,1,1, 13.545, 10528.239, 453.259, 52915.551 25/09/17,09:12:01,02,08,1, 11.9,1,1, 13.545, 10528.258, 453.266, 52915.554 25/09/17,09:12:01,03,08,1, 11.9,1,1, 13.545, 10528.246, 453.284, 52915.592 25/09/17,09:12:01,04,08,1, 11.9,1,1, 13.545, 10528.240, 453.320, 52915.499 25/09/17,09:12:01,05,08,1, 11.9,1,1, 13.545, 10528.211, 453.350, 52915.608 25/09/17,09:12:01,06,08,1, 11.9,1,1, 13.545, 10528.210, 453.367, 52915.598 25/09/17,09:12:01,07,08,1, 11.9,1,1, 13.545, 10528.190, 453.387, 52915.567 25/09/17,09:12:01,08,08,1, 11.9,1,1, 13.545, 10528.223, 453.391, 52915.606 25/09/17,09:12:01,09,08,1, 11.9,1,1, 13.545, 10528.178, 453.400, 52915.584 25/09/17,09:12:01,10,08,1, 11.9,1,1, 13.545, 10528.176, 453.418, 52915.645 25/09/17,09:12:01,11,08,1, 11.9,1,1, 13.545, 10528.173, 453.408, 52915.615 25/09/17,09:12:01,12,08,1, 11.9,1,1, 13.545, 10528.153, 453.435, 52915.544 25/09/17,09:12:01,13,08,1, 11.9,1,1, 13.545, 10528.151, 453.450, 52915.548 25/09/17,09:12:01,14,08,1, 11.9,1,1, 13.545, 10528.129, 453.490, 52915.602 25/09/17,09:12:01,15,08,1, 11.9,1,1, 13.545, 10528.122, 453.483, 52915.652 25/09/17,09:12:01,16,08,1, 11.9,1,1, 13.545, 10528.134, 453.533, 52915.597 25/09/17,09:12:01,17,08,1, 11.9,1,1, 13.545, 10528.105, 453.509, 52915.655 25/09/17,09:12:01,18,08,1, 11.9,1,1, 13.545, 10528.074, 453.540, 52915.576 25/09/17,09:12:01,19,08,1, 11.9,1,1, 13.545, 10528.106, 453.564, 52915.631 25/09/17,09:12:02,00,08,1, 11.9,1,1, 13.546, 10528.103, 453.564, 52915.631 25/09/17,09:12:02,01,08,1, 11.9,1,1, 13.546, 10528.060, 453.561, 52915.608 25/09/17,09:12:02,02,08,1, 11.9,1,1, 13.546, 10528.074, 453.577, 52915.651 25/09/17,09:12:02,03,08,1, 11.9,1,1, 13.546, 10528.046, 453.602, 52915.685 25/09/17,09:12:02,04,08,1, 11.9,1,1, 13.546, 10528.059, 453.633, 52915.690 25/09/17,09:12:02,05,08,1, 11.9,1,1, 13.546, 10528.040, 453.652, 52915.689 25/09/17,09:12:02,06,08,1, 11.9,1,1, 13.546, 10528.030, 453.651, 52915.644 25/09/17,09:12:02,07,08,1, 11.9,1,1, 13.546, 10527.998, 453.709, 52915.745 25/09/17,09:12:02,08,08,1, 11.9,1,1, 13.546, 10528.013, 453.720, 52915.700 25/09/17,09:12:02,09,08,1, 11.9,1,1, 13.546, 10527.983, 453.680, 52915.692 25/09/17,09:12:02,10,08,1, 11.9,1,1, 13.546, 10527.973, 453.724, 52915.686 25/09/17,09:12:02,11,08,1, 11.9,1,1, 13.546, 10527.958, 453.761, 52915.732 25/09/17,09:12:02,12,08,1, 11.9,1,1, 13.546, 10527.954, 453.783, 52915.682 25/09/17,09:12:02,13,08,1, 11.9,1,1, 13.546, 10527.961, 453.816, 52915.719 25/09/17,09:12:02,14,08,1, 11.9,1,1, 13.546, 10527.914, 453.839, 52915.712 25/09/17,09:12:02,15,08,1, 11.9,1,1, 13.546, 10527.897, 453.848, 52915.760 25/09/17,09:12:02,16,08,1, 11.9,1,1, 13.546, 10527.888, 453.844, 52915.697 25/09/17,09:12:02,17,08,1, 11.9,1,1, 13.546, 10527.907, 453.860, 52915.709 25/09/17,09:12:02,18,08,1, 11.9,1,1, 13.546, 10527.885, 453.851, 52915.703 25/09/17,09:12:02,19,08,1, 11.9,1,1, 13.546, 10527.915, 453.868, 52915.734 25/09/17,09:12:03,00,09,1, 11.9,1,1, 13.545, 10527.911, 453.868, 52915.734 25/09/17,09:12:03,01,09,1, 11.9,1,1, 13.545, 10527.847, 453.919, 52915.715 25/09/17,09:12:03,02,09,1, 11.9,1,1, 13.545, 10527.843, 453.946, 52915.706 25/09/17,09:12:03,03,09,1, 11.9,1,1, 13.545, 10527.843, 453.951, 52915.711 25/09/17,09:12:03,04,09,1, 11.9,1,1, 13.545, 10527.849, 453.978, 52915.743 25/09/17,09:12:03,05,09,1, 11.9,1,1, 13.545, 10527.830, 453.997, 52915.726 25/09/17,09:12:03,06,09,1, 11.9,1,1, 13.545, 10527.823, 453.994, 52915.750 25/09/17,09:12:03,07,09,1, 11.9,1,1, 13.545, 10527.791, 453.989, 52915.787 25/09/17,09:12:03,08,09,1, 11.9,1,1, 13.545, 10527.805, 454.027, 52915.802 25/09/17,09:12:03,09,09,1, 11.9,1,1, 13.545, 10527.782, 454.057, 52915.790 25/09/17,09:12:03,10,09,1, 11.9,1,1, 13.545, 10527.775, 454.074, 52915.764 25/09/17,09:12:03,11,09,1, 11.9,1,1, 13.545, 10527.774, 454.084, 52915.812 25/09/17,09:12:03,12,09,1, 11.9,1,1, 13.545, 10527.775, 454.111, 52915.785 25/09/17,09:12:03,13,09,1, 11.9,1,1, 13.545, 10527.763, 454.116, 52915.740 25/09/17,09:12:03,14,09,1, 11.9,1,1, 13.545, 10527.753, 454.131, 52915.802 25/09/17,09:12:03,15,09,1, 11.9,1,1, 13.545, 10527.718, 454.136, 52915.788 25/09/17,09:12:03,16,09,1, 11.9,1,1, 13.545, 10527.724, 454.148, 52915.776 25/09/17,09:12:03,17,09,1, 11.9,1,1, 13.545, 10527.700, 454.143, 52915.761 25/09/17,09:12:03,18,09,1, 11.9,1,1, 13.545, 10527.709, 454.205, 52915.795 25/09/17,09:12:03,19,09,1, 11.9,1,1, 13.545, 10527.703, 454.231, 52915.796 25/09/17,09:12:04,00,08,1, 12.0,1,1, 13.549, 10527.703, 454.231, 52915.796 25/09/17,09:12:04,01,08,1, 12.0,1,1, 13.549, 10527.675, 454.264, 52915.823 25/09/17,09:12:04,02,08,1, 12.0,1,1, 13.549, 10527.694, 454.267, 52915.797 25/09/17,09:12:04,03,08,1, 12.0,1,1, 13.549, 10527.657, 454.263, 52915.829 25/09/17,09:12:04,04,08,1, 12.0,1,1, 13.549, 10527.636, 454.276, 52915.834 25/09/17,09:12:04,05,08,1, 12.0,1,1, 13.549, 10527.642, 454.290, 52915.857 25/09/17,09:12:04,06,08,1, 12.0,1,1, 13.549, 10527.635, 454.313, 52915.778 25/09/17,09:12:04,07,08,1, 12.0,1,1, 13.549, 10527.623, 454.312, 52915.834 25/09/17,09:12:04,08,08,1, 12.0,1,1, 13.549, 10527.623, 454.365, 52915.757 25/09/17,09:12:04,09,08,1, 12.0,1,1, 13.549, 10527.598, 454.365, 52915.905 25/09/17,09:12:04,10,08,1, 12.0,1,1, 13.549, 10527.584, 454.405, 52915.832 25/09/17,09:12:04,11,08,1, 12.0,1,1, 13.549, 10527.604, 454.431, 52915.709 25/09/17,09:12:04,12,08,1, 12.0,1,1, 13.549, 10527.608, 454.399, 52915.783 25/09/17,09:12:04,13,08,1, 12.0,1,1, 13.549, 10527.606, 454.416, 52915.906 25/09/17,09:12:04,14,08,1, 12.0,1,1, 13.549, 10527.607, 454.428, 52915.909 25/09/17,09:12:04,15,08,1, 12.0,1,1, 13.549, 10527.608, 454.427, 52915.811 25/09/17,09:12:04,16,08,1, 12.0,1,1, 13.549, 10527.609, 454.451, 52915.822 25/09/17,09:12:04,17,08,1, 12.0,1,1, 13.549, 10527.586, 454.456, 52915.920 25/09/17,09:12:04,18,08,1, 12.0,1,1, 13.549, 10527.622, 454.497, 52915.814 25/09/17,09:12:04,19,08,1, 12.0,1,1, 13.549, 10527.591, 454.511, 52915.917 25/09/17,09:12:05,00,09,1, 11.9,1,1, 13.549, 10527.586, 454.511, 52915.917 25/09/17,09:12:05,01,09,1, 11.9,1,1, 13.549, 10527.593, 454.529, 52915.905 25/09/17,09:12:05,02,09,1, 11.9,1,1, 13.549, 10527.595, 454.541, 52915.916 25/09/17,09:12:05,03,09,1, 11.9,1,1, 13.549, 10527.581, 454.546, 52915.904 25/09/17,09:12:05,04,09,1, 11.9,1,1, 13.549, 10527.565, 454.576, 52915.880 25/09/17,09:12:05,05,09,1, 11.9,1,1, 13.549, 10527.586, 454.588, 52915.817 25/09/17,09:12:05,06,09,1, 11.9,1,1, 13.549, 10527.566, 454.618, 52915.804 25/09/17,09:12:05,07,09,1, 11.9,1,1, 13.549, 10527.569, 454.604, 52915.848 25/09/17,09:12:05,08,09,1, 11.9,1,1, 13.549, 10527.562, 454.669, 52915.892 25/09/17,09:12:05,09,09,1, 11.9,1,1, 13.549, 10527.580, 454.702, 52915.924 25/09/17,09:12:05,10,09,1, 11.9,1,1, 13.549, 10527.575, 454.651, 52915.858 25/09/17,09:12:05,11,09,1, 11.9,1,1, 13.549, 10527.581, 454.708, 52915.870 25/09/17,09:12:05,12,09,1, 11.9,1,1, 13.549, 10527.551, 454.693, 52915.896 25/09/17,09:12:05,13,09,1, 11.9,1,1, 13.549, 10527.560, 454.699, 52915.927 25/09/17,09:12:05,14,09,1, 11.9,1,1, 13.549, 10527.543, 454.731, 52915.846 25/09/17,09:12:05,15,09,1, 11.9,1,1, 13.549, 10527.544, 454.770, 52915.939 25/09/17,09:12:05,16,09,1, 11.9,1,1, 13.549, 10527.549, 454.765, 52915.894 25/09/17,09:12:05,17,09,1, 11.9,1,1, 13.549, 10527.538, 454.797, 52915.910 25/09/17,09:12:05,18,09,1, 11.9,1,1, 13.549, 10527.539, 454.796, 52915.888 25/09/17,09:12:05,19,09,1, 11.9,1,1, 13.549, 10527.548, 454.812, 52915.934 25/09/17,09:12:06,00,08,1, 12.0,1,1, 13.551, 10527.544, 454.812, 52915.934 25/09/17,09:12:06,01,08,1, 12.0,1,1, 13.551, 10527.576, 454.844, 52915.968 25/09/17,09:12:06,02,08,1, 12.0,1,1, 13.551, 10527.539, 454.831, 52915.898 25/09/17,09:12:06,03,08,1, 12.0,1,1, 13.551, 10527.543, 454.858, 52915.906 25/09/17,09:12:06,04,08,1, 12.0,1,1, 13.551, 10527.545, 454.859, 52915.854 25/09/17,09:12:06,05,08,1, 12.0,1,1, 13.551, 10527.533, 454.903, 52915.917 25/09/17,09:12:06,06,08,1, 12.0,1,1, 13.551, 10527.548, 454.918, 52915.978 25/09/17,09:12:06,07,08,1, 12.0,1,1, 13.551, 10527.560, 454.934, 52915.972 25/09/17,09:12:06,08,08,1, 12.0,1,1, 13.551, 10527.540, 454.943, 52915.987 25/09/17,09:12:06,09,08,1, 12.0,1,1, 13.551, 10527.534, 454.939, 52915.971 25/09/17,09:12:06,10,08,1, 12.0,1,1, 13.551, 10527.542, 454.938, 52915.966 25/09/17,09:12:06,11,08,1, 12.0,1,1, 13.551, 10527.528, 454.968, 52915.948 25/09/17,09:12:06,12,08,1, 12.0,1,1, 13.551, 10527.534, 454.969, 52915.965 25/09/17,09:12:06,13,08,1, 12.0,1,1, 13.551, 10527.524, 455.000, 52915.943 25/09/17,09:12:06,14,08,1, 12.0,1,1, 13.551, 10527.502, 455.010, 52915.927 25/09/17,09:12:06,15,08,1, 12.0,1,1, 13.551, 10527.517, 455.041, 52915.953 25/09/17,09:12:06,16,08,1, 12.0,1,1, 13.551, 10527.535, 455.058, 52915.978 25/09/17,09:12:06,17,08,1, 12.0,1,1, 13.551, 10527.552, 455.077, 52916.022 25/09/17,09:12:06,18,08,1, 12.0,1,1, 13.551, 10527.522, 455.081, 52915.992 25/09/17,09:12:06,19,08,1, 12.0,1,1, 13.551, 10527.547, 455.062, 52915.943 25/09/17,09:12:07,00,09,1, 12.0,1,1, 13.549, 10527.544, 455.062, 52915.943 25/09/17,09:12:07,01,09,1, 12.0,1,1, 13.549, 10527.525, 455.108, 52915.989 25/09/17,09:12:07,02,09,1, 12.0,1,1, 13.549, 10527.519, 455.100, 52915.922 25/09/17,09:12:07,03,09,1, 12.0,1,1, 13.549, 10527.481, 455.127, 52915.943 25/09/17,09:12:07,04,09,1, 12.0,1,1, 13.549, 10527.501, 455.169, 52915.979 25/09/17,09:12:07,05,09,1, 12.0,1,1, 13.549, 10527.517, 455.170, 52915.945 25/09/17,09:12:07,06,09,1, 12.0,1,1, 13.549, 10527.538, 455.218, 52915.987 25/09/17,09:12:07,07,09,1, 12.0,1,1, 13.549, 10527.492, 455.209, 52915.994 25/09/17,09:12:07,08,09,1, 12.0,1,1, 13.549, 10527.501, 455.220, 52916.004 25/09/17,09:12:07,09,09,1, 12.0,1,1, 13.549, 10527.499, 455.232, 52916.027 25/09/17,09:12:07,10,09,1, 12.0,1,1, 13.549, 10527.516, 455.254, 52915.963 25/09/17,09:12:07,11,09,1, 12.0,1,1, 13.549, 10527.516, 455.247, 52916.010 25/09/17,09:12:07,12,09,1, 12.0,1,1, 13.549, 10527.499, 455.256, 52915.968 25/09/17,09:12:07,13,09,1, 12.0,1,1, 13.549, 10527.499, 455.299, 52916.006 25/09/17,09:12:07,14,09,1, 12.0,1,1, 13.549, 10527.494, 455.324, 52916.048 25/09/17,09:12:07,15,09,1, 12.0,1,1, 13.549, 10527.505, 455.346, 52916.051 25/09/17,09:12:07,16,09,1, 12.0,1,1, 13.549, 10527.491, 455.353, 52916.042 25/09/17,09:12:07,17,09,1, 12.0,1,1, 13.549, 10527.500, 455.352, 52915.963 25/09/17,09:12:07,18,09,1, 12.0,1,1, 13.549, 10527.472, 455.350, 52916.049 25/09/17,09:12:07,19,09,1, 12.0,1,1, 13.549, 10527.492, 455.344, 52916.029 25/09/17,09:12:08,00,09,1, 11.9,1,1, 13.545, 10527.486, 455.344, 52916.029 25/09/17,09:12:08,01,09,1, 11.9,1,1, 13.545, 10527.464, 455.397, 52916.061 25/09/17,09:12:08,02,09,1, 11.9,1,1, 13.545, 10527.455, 455.411, 52916.011 25/09/17,09:12:08,03,09,1, 11.9,1,1, 13.545, 10527.455, 455.432, 52916.030 25/09/17,09:12:08,04,09,1, 11.9,1,1, 13.545, 10527.459, 455.459, 52916.029 25/09/17,09:12:08,05,09,1, 11.9,1,1, 13.545, 10527.452, 455.501, 52916.032 25/09/17,09:12:08,06,09,1, 11.9,1,1, 13.545, 10527.453, 455.501, 52916.063 25/09/17,09:12:08,07,09,1, 11.9,1,1, 13.545, 10527.467, 455.499, 52916.074 25/09/17,09:12:08,08,09,1, 11.9,1,1, 13.545, 10527.471, 455.519, 52916.097 25/09/17,09:12:08,09,09,1, 11.9,1,1, 13.545, 10527.449, 455.524, 52916.088 25/09/17,09:12:08,10,09,1, 11.9,1,1, 13.545, 10527.458, 455.541, 52916.152 25/09/17,09:12:08,11,09,1, 11.9,1,1, 13.545, 10527.438, 455.573, 52916.080 25/09/17,09:12:08,12,09,1, 11.9,1,1, 13.545, 10527.442, 455.570, 52916.044 25/09/17,09:12:08,13,09,1, 11.9,1,1, 13.545, 10527.446, 455.592, 52916.021 25/09/17,09:12:08,14,09,1, 11.9,1,1, 13.545, 10527.429, 455.620, 52916.089 25/09/17,09:12:08,15,09,1, 11.9,1,1, 13.545, 10527.484, 455.627, 52916.100 25/09/17,09:12:08,16,09,1, 11.9,1,1, 13.545, 10527.535, 455.636, 52916.044 25/09/17,09:12:08,17,09,1, 11.9,1,1, 13.545, 10527.442, 455.666, 52916.042 25/09/17,09:12:08,18,09,1, 11.9,1,1, 13.545, 10527.467, 455.664, 52916.210 25/09/17,09:12:08,19,09,1, 11.9,1,1, 13.545, 10527.479, 455.676, 52916.047 25/09/17,09:12:09,00,09,1, 11.9,1,1, 13.549, 10527.477, 455.676, 52916.047 25/09/17,09:12:09,01,09,1, 11.9,1,1, 13.549, 10527.453, 455.679, 52916.063 25/09/17,09:12:09,02,09,1, 11.9,1,1, 13.549, 10527.419, 455.710, 52916.131 25/09/17,09:12:09,03,09,1, 11.9,1,1, 13.549, 10527.430, 455.712, 52916.059 25/09/17,09:12:09,04,09,1, 11.9,1,1, 13.549, 10527.430, 455.752, 52916.070 25/09/17,09:12:09,05,09,1, 11.9,1,1, 13.549, 10527.407, 455.784, 52916.093 25/09/17,09:12:09,06,09,1, 11.9,1,1, 13.549, 10527.417, 455.786, 52916.117 25/09/17,09:12:09,07,09,1, 11.9,1,1, 13.549, 10527.402, 455.787, 52916.100 25/09/17,09:12:09,08,09,1, 11.9,1,1, 13.549, 10527.396, 455.796, 52916.089 25/09/17,09:12:09,09,09,1, 11.9,1,1, 13.549, 10527.422, 455.791, 52916.099 25/09/17,09:12:09,10,09,1, 11.9,1,1, 13.549, 10527.398, 455.795, 52916.085 25/09/17,09:12:09,11,09,1, 11.9,1,1, 13.549, 10527.407, 455.837, 52916.091 25/09/17,09:12:09,12,09,1, 11.9,1,1, 13.549, 10527.403, 455.856, 52916.123 25/09/17,09:12:09,13,09,1, 11.9,1,1, 13.549, 10527.365, 455.862, 52916.197 25/09/17,09:12:09,14,09,1, 11.9,1,1, 13.549, 10527.419, 455.908, 52916.155 25/09/17,09:12:09,15,09,1, 11.9,1,1, 13.549, 10527.407, 455.916, 52916.190 25/09/17,09:12:09,16,09,1, 11.9,1,1, 13.549, 10527.388, 455.924, 52916.192 25/09/17,09:12:09,17,09,1, 11.9,1,1, 13.549, 10527.409, 455.927, 52916.189 25/09/17,09:12:09,18,09,1, 11.9,1,1, 13.549, 10527.409, 455.909, 52916.111 25/09/17,09:12:09,19,09,1, 11.9,1,1, 13.549, 10527.407, 455.921, 52916.166 25/09/17,09:12:10,00,09,1, 12.0,1,1, 13.547, 10527.402, 455.921, 52916.166 25/09/17,09:12:10,01,09,1, 12.0,1,1, 13.547, 10527.386, 455.956, 52916.114 25/09/17,09:12:10,02,09,1, 12.0,1,1, 13.547, 10527.386, 455.995, 52916.179 25/09/17,09:12:10,03,09,1, 12.0,1,1, 13.547, 10527.381, 455.982, 52916.094 25/09/17,09:12:10,04,09,1, 12.0,1,1, 13.547, 10527.396, 456.021, 52916.095 25/09/17,09:12:10,05,09,1, 12.0,1,1, 13.547, 10527.401, 456.065, 52916.118 25/09/17,09:12:10,06,09,1, 12.0,1,1, 13.547, 10527.385, 456.033, 52916.158 25/09/17,09:12:10,07,09,1, 12.0,1,1, 13.547, 10527.408, 456.056, 52916.144 25/09/17,09:12:10,08,09,1, 12.0,1,1, 13.547, 10527.374, 456.051, 52916.122 25/09/17,09:12:10,09,09,1, 12.0,1,1, 13.547, 10527.362, 456.058, 52916.136 25/09/17,09:12:10,10,09,1, 12.0,1,1, 13.547, 10527.349, 456.092, 52916.165 25/09/17,09:12:10,11,09,1, 12.0,1,1, 13.547, 10527.358, 456.090, 52916.149 25/09/17,09:12:10,12,09,1, 12.0,1,1, 13.547, 10527.385, 456.127, 52916.190 25/09/17,09:12:10,13,09,1, 12.0,1,1, 13.547, 10527.352, 456.140, 52916.181 25/09/17,09:12:10,14,09,1, 12.0,1,1, 13.547, 10527.369, 456.141, 52916.161 25/09/17,09:12:10,15,09,1, 12.0,1,1, 13.547, 10527.353, 456.168, 52916.214 25/09/17,09:12:10,16,09,1, 12.0,1,1, 13.547, 10527.369, 456.192, 52916.158 25/09/17,09:12:10,17,09,1, 12.0,1,1, 13.547, 10527.338, 456.187, 52916.137 25/09/17,09:12:10,18,09,1, 12.0,1,1, 13.547, 10527.357, 456.179, 52916.176 25/09/17,09:12:10,19,09,1, 12.0,1,1, 13.547, 10527.349, 456.185, 52916.141 25/09/17,09:12:11,00,08,1, 11.9,1,1, 13.548, 10527.344, 456.185, 52916.141 25/09/17,09:12:11,01,08,1, 11.9,1,1, 13.548, 10527.358, 456.223, 52916.204 25/09/17,09:12:11,02,08,1, 11.9,1,1, 13.548, 10527.345, 456.257, 52916.175 25/09/17,09:12:11,03,08,1, 11.9,1,1, 13.548, 10527.336, 456.256, 52916.229 25/09/17,09:12:11,04,08,1, 11.9,1,1, 13.548, 10527.347, 456.279, 52916.188 25/09/17,09:12:11,05,08,1, 11.9,1,1, 13.548, 10527.359, 456.277, 52916.185 25/09/17,09:12:11,06,08,1, 11.9,1,1, 13.548, 10527.345, 456.268, 52916.168 25/09/17,09:12:11,07,08,1, 11.9,1,1, 13.548, 10527.362, 456.299, 52916.243 25/09/17,09:12:11,08,08,1, 11.9,1,1, 13.548, 10527.353, 456.284, 52916.172 25/09/17,09:12:11,09,08,1, 11.9,1,1, 13.548, 10527.356, 456.312, 52916.265 25/09/17,09:12:11,10,08,1, 11.9,1,1, 13.548, 10527.345, 456.308, 52916.169 25/09/17,09:12:11,11,08,1, 11.9,1,1, 13.548, 10527.338, 456.313, 52916.154 25/09/17,09:12:11,12,08,1, 11.9,1,1, 13.548, 10527.349, 456.363, 52916.175 25/09/17,09:12:11,13,08,1, 11.9,1,1, 13.548, 10527.356, 456.374, 52916.216 25/09/17,09:12:11,14,08,1, 11.9,1,1, 13.548, 10527.358, 456.400, 52916.199 25/09/17,09:12:11,15,08,1, 11.9,1,1, 13.548, 10527.326, 456.392, 52916.213 25/09/17,09:12:11,16,08,1, 11.9,1,1, 13.548, 10527.350, 456.398, 52916.145 25/09/17,09:12:11,17,08,1, 11.9,1,1, 13.548, 10527.364, 456.415, 52916.164 25/09/17,09:12:11,18,08,1, 11.9,1,1, 13.548, 10527.370, 456.396, 52916.174 25/09/17,09:12:11,19,08,1, 11.9,1,1, 13.548, 10527.356, 456.411, 52916.194 25/09/17,09:12:12,00,08,1, 11.9,1,1, 13.549, 10527.352, 456.411, 52916.194 25/09/17,09:12:12,01,08,1, 11.9,1,1, 13.549, 10527.351, 456.426, 52916.175 25/09/17,09:12:12,02,08,1, 11.9,1,1, 13.549, 10527.356, 456.437, 52916.180 25/09/17,09:12:12,03,08,1, 11.9,1,1, 13.549, 10527.338, 456.476, 52916.159 25/09/17,09:12:12,04,08,1, 11.9,1,1, 13.549, 10527.359, 456.492, 52916.166 25/09/17,09:12:12,05,08,1, 11.9,1,1, 13.549, 10527.347, 456.476, 52916.173 25/09/17,09:12:12,06,08,1, 11.9,1,1, 13.549, 10527.352, 456.493, 52916.215 25/09/17,09:12:12,07,08,1, 11.9,1,1, 13.549, 10527.350, 456.518, 52916.211 25/09/17,09:12:12,08,08,1, 11.9,1,1, 13.549, 10527.332, 456.519, 52916.213 25/09/17,09:12:12,09,08,1, 11.9,1,1, 13.549, 10527.351, 456.539, 52916.218 25/09/17,09:12:12,10,08,1, 11.9,1,1, 13.549, 10527.322, 456.518, 52916.253 25/09/17,09:12:12,11,08,1, 11.9,1,1, 13.549, 10527.322, 456.517, 52916.133 25/09/17,09:12:12,12,08,1, 11.9,1,1, 13.549, 10527.310, 456.547, 52916.231 25/09/17,09:12:12,13,08,1, 11.9,1,1, 13.549, 10527.312, 456.551, 52916.170 25/09/17,09:12:12,14,08,1, 11.9,1,1, 13.549, 10527.309, 456.570, 52916.252 25/09/17,09:12:12,15,08,1, 11.9,1,1, 13.549, 10527.309, 456.586, 52916.191 25/09/17,09:12:12,16,08,1, 11.9,1,1, 13.549, 10527.300, 456.593, 52916.194 25/09/17,09:12:12,17,08,1, 11.9,1,1, 13.549, 10527.309, 456.585, 52916.242 25/09/17,09:12:12,18,08,1, 11.9,1,1, 13.549, 10527.319, 456.601, 52916.163 25/09/17,09:12:12,19,08,1, 11.9,1,1, 13.549, 10527.299, 456.591, 52916.253 25/09/17,09:12:13,00,09,1, 11.9,1,1, 13.554, 10527.294, 456.591, 52916.253 25/09/17,09:12:13,01,09,1, 11.9,1,1, 13.554, 10527.281, 456.610, 52916.218 25/09/17,09:12:13,02,09,1, 11.9,1,1, 13.554, 10527.274, 456.640, 52916.181 25/09/17,09:12:13,03,09,1, 11.9,1,1, 13.554, 10527.274, 456.636, 52916.183 25/09/17,09:12:13,04,09,1, 11.9,1,1, 13.554, 10527.293, 456.665, 52916.175 25/09/17,09:12:13,05,09,1, 11.9,1,1, 13.554, 10527.317, 456.683, 52916.213 25/09/17,09:12:13,06,09,1, 11.9,1,1, 13.554, 10527.308, 456.684, 52916.181 25/09/17,09:12:13,07,09,1, 11.9,1,1, 13.554, 10527.288, 456.701, 52916.201 25/09/17,09:12:13,08,09,1, 11.9,1,1, 13.554, 10527.328, 456.692, 52916.186 25/09/17,09:12:13,09,09,1, 11.9,1,1, 13.554, 10527.286, 456.709, 52916.250 25/09/17,09:12:13,10,09,1, 11.9,1,1, 13.554, 10527.267, 456.724, 52916.248 25/09/17,09:12:13,11,09,1, 11.9,1,1, 13.554, 10527.280, 456.705, 52916.224 25/09/17,09:12:13,12,09,1, 11.9,1,1, 13.554, 10527.258, 456.724, 52916.169 25/09/17,09:12:13,13,09,1, 11.9,1,1, 13.554, 10527.255, 456.761, 52916.219 25/09/17,09:12:13,14,09,1, 11.9,1,1, 13.554, 10527.265, 456.777, 52916.168 25/09/17,09:12:13,15,09,1, 11.9,1,1, 13.554, 10527.271, 456.806, 52916.271 25/09/17,09:12:13,16,09,1, 11.9,1,1, 13.554, 10527.265, 456.812, 52916.211 25/09/17,09:12:13,17,09,1, 11.9,1,1, 13.554, 10527.234, 456.831, 52916.260 25/09/17,09:12:13,18,09,1, 11.9,1,1, 13.554, 10527.234, 456.830, 52916.230 25/09/17,09:12:13,19,09,1, 11.9,1,1, 13.554, 10527.219, 456.810, 52916.216 25/09/17,09:12:14,00,09,1, 11.9,1,1, 13.549, 10527.219, 456.810, 52916.216 25/09/17,09:12:14,01,09,1, 11.9,1,1, 13.549, 10527.224, 456.821, 52916.196 25/09/17,09:12:14,02,09,1, 11.9,1,1, 13.549, 10527.204, 456.863, 52916.267 25/09/17,09:12:14,03,09,1, 11.9,1,1, 13.549, 10527.178, 456.877, 52916.288 25/09/17,09:12:14,04,09,1, 11.9,1,1, 13.549, 10527.187, 456.897, 52916.190 25/09/17,09:12:14,05,09,1, 11.9,1,1, 13.549, 10527.185, 456.922, 52916.228 25/09/17,09:12:14,06,09,1, 11.9,1,1, 13.549, 10527.201, 456.947, 52916.287 25/09/17,09:12:14,07,09,1, 11.9,1,1, 13.549, 10527.166, 456.964, 52916.324 25/09/17,09:12:14,08,09,1, 11.9,1,1, 13.549, 10527.149, 456.931, 52916.289 25/09/17,09:12:14,09,09,1, 11.9,1,1, 13.549, 10527.151, 456.945, 52916.321 25/09/17,09:12:14,10,09,1, 11.9,1,1, 13.549, 10527.127, 456.927, 52916.359 25/09/17,09:12:14,11,09,1, 11.9,1,1, 13.549, 10527.140, 456.960, 52916.243 25/09/17,09:12:14,12,09,1, 11.9,1,1, 13.549, 10527.120, 456.952, 52916.323 25/09/17,09:12:14,13,09,1, 11.9,1,1, 13.549, 10527.093, 456.968, 52916.341 25/09/17,09:12:14,14,09,1, 11.9,1,1, 13.549, 10527.128, 456.978, 52916.376 25/09/17,09:12:14,15,09,1, 11.9,1,1, 13.549, 10527.108, 456.998, 52916.268 25/09/17,09:12:14,16,09,1, 11.9,1,1, 13.549, 10527.116, 457.013, 52916.244 25/09/17,09:12:14,17,09,1, 11.9,1,1, 13.549, 10527.096, 457.022, 52916.263 25/09/17,09:12:14,18,09,1, 11.9,1,1, 13.549, 10527.083, 457.052, 52916.373 25/09/17,09:12:14,19,09,1, 11.9,1,1, 13.549, 10527.111, 457.017, 52916.344 25/09/17,09:12:15,00,09,1, 12.0,1,1, 13.550, 10527.110, 457.017, 52916.344 25/09/17,09:12:15,01,09,1, 12.0,1,1, 13.550, 10527.088, 457.042, 52916.301 25/09/17,09:12:15,02,09,1, 12.0,1,1, 13.550, 10527.048, 457.071, 52916.314 25/09/17,09:12:15,03,09,1, 12.0,1,1, 13.550, 10527.037, 457.052, 52916.288 25/09/17,09:12:15,04,09,1, 12.0,1,1, 13.550, 10527.045, 457.065, 52916.297 25/09/17,09:12:15,05,09,1, 12.0,1,1, 13.550, 10527.022, 457.064, 52916.258 25/09/17,09:12:15,06,09,1, 12.0,1,1, 13.550, 10527.029, 457.120, 52916.364 25/09/17,09:12:15,07,09,1, 12.0,1,1, 13.550, 10527.029, 457.146, 52916.313 25/09/17,09:12:15,08,09,1, 12.0,1,1, 13.550, 10527.012, 457.131, 52916.320 25/09/17,09:12:15,09,09,1, 12.0,1,1, 13.550, 10527.006, 457.160, 52916.356 25/09/17,09:12:15,10,09,1, 12.0,1,1, 13.550, 10526.986, 457.157, 52916.351 25/09/17,09:12:15,11,09,1, 12.0,1,1, 13.550, 10527.010, 457.162, 52916.299 25/09/17,09:12:15,12,09,1, 12.0,1,1, 13.550, 10526.977, 457.189, 52916.332 25/09/17,09:12:15,13,09,1, 12.0,1,1, 13.550, 10526.992, 457.198, 52916.333 25/09/17,09:12:15,14,09,1, 12.0,1,1, 13.550, 10526.951, 457.213, 52916.316 25/09/17,09:12:15,15,09,1, 12.0,1,1, 13.550, 10526.959, 457.193, 52916.255 25/09/17,09:12:15,16,09,1, 12.0,1,1, 13.550, 10526.921, 457.235, 52916.378 25/09/17,09:12:15,17,09,1, 12.0,1,1, 13.550, 10526.920, 457.229, 52916.298 25/09/17,09:12:15,18,09,1, 12.0,1,1, 13.550, 10526.934, 457.240, 52916.312 25/09/17,09:12:15,19,09,1, 12.0,1,1, 13.550, 10526.884, 457.260, 52916.397 25/09/17,09:12:16,00,09,1, 11.9,1,1, 13.550, 10526.876, 457.260, 52916.397 25/09/17,09:12:16,01,09,1, 11.9,1,1, 13.550, 10526.867, 457.258, 52916.330 25/09/17,09:12:16,02,09,1, 11.9,1,1, 13.550, 10526.854, 457.294, 52916.392 25/09/17,09:12:16,03,09,1, 11.9,1,1, 13.550, 10526.859, 457.307, 52916.394 25/09/17,09:12:16,04,09,1, 11.9,1,1, 13.550, 10526.815, 457.298, 52916.315 25/09/17,09:12:16,05,09,1, 11.9,1,1, 13.550, 10526.801, 457.312, 52916.420 25/09/17,09:12:16,06,09,1, 11.9,1,1, 13.550, 10526.783, 457.335, 52916.419 25/09/17,09:12:16,07,09,1, 11.9,1,1, 13.550, 10526.798, 457.358, 52916.346 25/09/17,09:12:16,08,09,1, 11.9,1,1, 13.550, 10526.783, 457.360, 52916.380 25/09/17,09:12:16,09,09,1, 11.9,1,1, 13.550, 10526.768, 457.411, 52916.455 25/09/17,09:12:16,10,09,1, 11.9,1,1, 13.550, 10526.748, 457.391, 52916.411 25/09/17,09:12:16,11,09,1, 11.9,1,1, 13.550, 10526.758, 457.436, 52916.368 25/09/17,09:12:16,12,09,1, 11.9,1,1, 13.550, 10526.751, 457.452, 52916.458 25/09/17,09:12:16,13,09,1, 11.9,1,1, 13.550, 10526.739, 457.428, 52916.397 25/09/17,09:12:16,14,09,1, 11.9,1,1, 13.550, 10526.712, 457.431, 52916.397 25/09/17,09:12:16,15,09,1, 11.9,1,1, 13.550, 10526.702, 457.440, 52916.470 25/09/17,09:12:16,16,09,1, 11.9,1,1, 13.550, 10526.683, 457.447, 52916.424 25/09/17,09:12:16,17,09,1, 11.9,1,1, 13.550, 10526.649, 457.451, 52916.414 25/09/17,09:12:16,18,09,1, 11.9,1,1, 13.550, 10526.665, 457.468, 52916.408 25/09/17,09:12:16,19,09,1, 11.9,1,1, 13.550, 10526.649, 457.505, 52916.464 25/09/17,09:12:17,00,08,1, 12.0,1,1, 13.552, 10526.643, 457.505, 52916.464 25/09/17,09:12:17,01,08,1, 12.0,1,1, 13.552, 10526.658, 457.544, 52916.440 25/09/17,09:12:17,02,08,1, 12.0,1,1, 13.552, 10526.624, 457.585, 52916.492 25/09/17,09:12:17,03,08,1, 12.0,1,1, 13.552, 10526.620, 457.583, 52916.431 25/09/17,09:12:17,04,08,1, 12.0,1,1, 13.552, 10526.610, 457.570, 52916.487 25/09/17,09:12:17,05,08,1, 12.0,1,1, 13.552, 10526.599, 457.574, 52916.481 25/09/17,09:12:17,06,08,1, 12.0,1,1, 13.552, 10526.586, 457.611, 52916.430 25/09/17,09:12:17,07,08,1, 12.0,1,1, 13.552, 10526.582, 457.600, 52916.438 25/09/17,09:12:17,08,08,1, 12.0,1,1, 13.552, 10526.564, 457.626, 52916.495 25/09/17,09:12:17,09,08,1, 12.0,1,1, 13.552, 10526.567, 457.639, 52916.428 25/09/17,09:12:17,10,08,1, 12.0,1,1, 13.552, 10526.514, 457.662, 52916.402 25/09/17,09:12:17,11,08,1, 12.0,1,1, 13.552, 10526.508, 457.684, 52916.457 25/09/17,09:12:17,12,08,1, 12.0,1,1, 13.552, 10526.492, 457.711, 52916.529 25/09/17,09:12:17,13,08,1, 12.0,1,1, 13.552, 10526.505, 457.718, 52916.512 25/09/17,09:12:17,14,08,1, 12.0,1,1, 13.552, 10526.462, 457.740, 52916.446 25/09/17,09:12:17,15,08,1, 12.0,1,1, 13.552, 10526.458, 457.757, 52916.498 25/09/17,09:12:17,16,08,1, 12.0,1,1, 13.552, 10526.423, 457.757, 52916.540 25/09/17,09:12:17,17,08,1, 12.0,1,1, 13.552, 10526.443, 457.750, 52916.549 25/09/17,09:12:17,18,08,1, 12.0,1,1, 13.552, 10526.405, 457.770, 52916.480 25/09/17,09:12:17,19,08,1, 12.0,1,1, 13.552, 10526.399, 457.775, 52916.489 25/09/17,09:12:18,00,08,1, 11.9,1,1, 13.548, 10526.392, 457.775, 52916.489 25/09/17,09:12:18,01,08,1, 11.9,1,1, 13.548, 10526.362, 457.834, 52916.499 25/09/17,09:12:18,02,08,1, 11.9,1,1, 13.548, 10526.344, 457.868, 52916.536 25/09/17,09:12:18,03,08,1, 11.9,1,1, 13.548, 10526.340, 457.868, 52916.552 25/09/17,09:12:18,04,08,1, 11.9,1,1, 13.548, 10526.330, 457.878, 52916.558 25/09/17,09:12:18,05,08,1, 11.9,1,1, 13.548, 10526.320, 457.878, 52916.496 25/09/17,09:12:18,06,08,1, 11.9,1,1, 13.548, 10526.318, 457.902, 52916.538 25/09/17,09:12:18,07,08,1, 11.9,1,1, 13.548, 10526.300, 457.924, 52916.637 25/09/17,09:12:18,08,08,1, 11.9,1,1, 13.548, 10526.271, 457.913, 52916.540 25/09/17,09:12:18,09,08,1, 11.9,1,1, 13.548, 10526.254, 457.949, 52916.627 25/09/17,09:12:18,10,08,1, 11.9,1,1, 13.548, 10526.286, 457.949, 52916.598 25/09/17,09:12:18,11,08,1, 11.9,1,1, 13.548, 10526.237, 457.945, 52916.536 25/09/17,09:12:18,12,08,1, 11.9,1,1, 13.548, 10526.228, 457.973, 52916.627 25/09/17,09:12:18,13,08,1, 11.9,1,1, 13.548, 10526.186, 457.998, 52916.604 25/09/17,09:12:18,14,08,1, 11.9,1,1, 13.548, 10526.207, 458.018, 52916.593 25/09/17,09:12:18,15,08,1, 11.9,1,1, 13.548, 10526.177, 458.037, 52916.626 25/09/17,09:12:18,16,08,1, 11.9,1,1, 13.548, 10526.159, 458.049, 52916.570 25/09/17,09:12:18,17,08,1, 11.9,1,1, 13.548, 10526.132, 458.081, 52916.581 25/09/17,09:12:18,18,08,1, 11.9,1,1, 13.548, 10526.124, 458.073, 52916.588 25/09/17,09:12:18,19,08,1, 11.9,1,1, 13.548, 10526.109, 458.102, 52916.594 25/09/17,09:12:19,00,08,1, 11.9,1,1, 13.550, 10526.109, 458.102, 52916.594 25/09/17,09:12:19,01,08,1, 11.9,1,1, 13.550, 10526.070, 458.111, 52916.640 25/09/17,09:12:19,02,08,1, 11.9,1,1, 13.550, 10526.048, 458.113, 52916.625 25/09/17,09:12:19,03,08,1, 11.9,1,1, 13.550, 10526.034, 458.169, 52916.614 25/09/17,09:12:19,04,08,1, 11.9,1,1, 13.550, 10526.023, 458.174, 52916.616 25/09/17,09:12:19,05,08,1, 11.9,1,1, 13.550, 10526.000, 458.212, 52916.682 25/09/17,09:12:19,06,08,1, 11.9,1,1, 13.550, 10526.004, 458.217, 52916.633 25/09/17,09:12:19,07,08,1, 11.9,1,1, 13.550, 10525.979, 458.241, 52916.624 25/09/17,09:12:19,08,08,1, 11.9,1,1, 13.550, 10525.988, 458.258, 52916.678 25/09/17,09:12:19,09,08,1, 11.9,1,1, 13.550, 10525.933, 458.261, 52916.699 25/09/17,09:12:19,10,08,1, 11.9,1,1, 13.550, 10525.945, 458.259, 52916.692 25/09/17,09:12:19,11,08,1, 11.9,1,1, 13.550, 10525.910, 458.308, 52916.653 25/09/17,09:12:19,12,08,1, 11.9,1,1, 13.550, 10525.901, 458.289, 52916.733 25/09/17,09:12:19,13,08,1, 11.9,1,1, 13.550, 10525.895, 458.309, 52916.708 25/09/17,09:12:19,14,08,1, 11.9,1,1, 13.550, 10525.862, 458.333, 52916.728 25/09/17,09:12:19,15,08,1, 11.9,1,1, 13.550, 10525.833, 458.336, 52916.695 25/09/17,09:12:19,16,08,1, 11.9,1,1, 13.550, 10525.819, 458.375, 52916.756 25/09/17,09:12:19,17,08,1, 11.9,1,1, 13.550, 10525.801, 458.384, 52916.689 25/09/17,09:12:19,18,08,1, 11.9,1,1, 13.550, 10525.764, 458.385, 52916.683 25/09/17,09:12:19,19,08,1, 11.9,1,1, 13.550, 10525.766, 458.408, 52916.729 25/09/17,09:12:20,00,09,1, 11.9,1,1, 13.550, 10525.758, 458.408, 52916.729 25/09/17,09:12:20,01,09,1, 11.9,1,1, 13.550, 10525.711, 458.437, 52916.766 25/09/17,09:12:20,02,09,1, 11.9,1,1, 13.550, 10525.726, 458.459, 52916.735 25/09/17,09:12:20,03,09,1, 11.9,1,1, 13.550, 10525.682, 458.463, 52916.719 25/09/17,09:12:20,04,09,1, 11.9,1,1, 13.550, 10525.678, 458.484, 52916.722 25/09/17,09:12:20,05,09,1, 11.9,1,1, 13.550, 10525.661, 458.491, 52916.719 25/09/17,09:12:20,06,09,1, 11.9,1,1, 13.550, 10525.631, 458.490, 52916.725 25/09/17,09:12:20,07,09,1, 11.9,1,1, 13.550, 10525.643, 458.510, 52916.780 25/09/17,09:12:20,08,09,1, 11.9,1,1, 13.550, 10525.584, 458.548, 52916.779 25/09/17,09:12:20,09,09,1, 11.9,1,1, 13.550, 10525.609, 458.568, 52916.729 25/09/17,09:12:20,10,09,1, 11.9,1,1, 13.550, 10525.591, 458.581, 52916.715 25/09/17,09:12:20,11,09,1, 11.9,1,1, 13.550, 10525.545, 458.621, 52916.758 25/09/17,09:12:20,12,09,1, 11.9,1,1, 13.550, 10525.523, 458.639, 52916.850 25/09/17,09:12:20,13,09,1, 11.9,1,1, 13.550, 10525.514, 458.659, 52916.853 25/09/17,09:12:20,14,09,1, 11.9,1,1, 13.550, 10525.498, 458.689, 52916.872 25/09/17,09:12:20,15,09,1, 11.9,1,1, 13.550, 10525.493, 458.681, 52916.847 25/09/17,09:12:20,16,09,1, 11.9,1,1, 13.550, 10525.463, 458.723, 52916.810 25/09/17,09:12:20,17,09,1, 11.9,1,1, 13.550, 10525.435, 458.696, 52916.756 25/09/17,09:12:20,18,09,1, 11.9,1,1, 13.550, 10525.424, 458.737, 52916.874 25/09/17,09:12:20,19,09,1, 11.9,1,1, 13.550, 10525.412, 458.711, 52916.794 25/09/17,09:12:21,00,08,1, 12.0,1,1, 13.548, 10525.408, 458.711, 52916.794 25/09/17,09:12:21,01,08,1, 12.0,1,1, 13.548, 10525.363, 458.766, 52916.890 25/09/17,09:12:21,02,08,1, 12.0,1,1, 13.548, 10525.323, 458.788, 52916.924 25/09/17,09:12:21,03,08,1, 12.0,1,1, 13.548, 10525.288, 458.799, 52916.906 25/09/17,09:12:21,04,08,1, 12.0,1,1, 13.548, 10525.286, 458.844, 52916.860 25/09/17,09:12:21,05,08,1, 12.0,1,1, 13.548, 10525.253, 458.856, 52916.848 25/09/17,09:12:21,06,08,1, 12.0,1,1, 13.548, 10525.239, 458.868, 52916.893 25/09/17,09:12:21,07,08,1, 12.0,1,1, 13.548, 10525.215, 458.881, 52916.872 25/09/17,09:12:21,08,08,1, 12.0,1,1, 13.548, 10525.173, 458.913, 52917.010 25/09/17,09:12:21,09,08,1, 12.0,1,1, 13.548, 10525.162, 458.909, 52916.876 25/09/17,09:12:21,10,08,1, 12.0,1,1, 13.548, 10525.133, 458.927, 52916.955 25/09/17,09:12:21,11,08,1, 12.0,1,1, 13.548, 10525.132, 458.913, 52916.949 25/09/17,09:12:21,12,08,1, 12.0,1,1, 13.548, 10525.128, 458.920, 52916.853 25/09/17,09:12:21,13,08,1, 12.0,1,1, 13.548, 10525.102, 458.960, 52916.972 25/09/17,09:12:21,14,08,1, 12.0,1,1, 13.548, 10525.081, 458.970, 52916.907 25/09/17,09:12:21,15,08,1, 12.0,1,1, 13.548, 10525.064, 458.970, 52916.850 25/09/17,09:12:21,16,08,1, 12.0,1,1, 13.548, 10525.034, 459.029, 52916.908 25/09/17,09:12:21,17,08,1, 12.0,1,1, 13.548, 10525.035, 459.052, 52916.950 25/09/17,09:12:21,18,08,1, 12.0,1,1, 13.548, 10525.011, 459.048, 52916.910 25/09/17,09:12:21,19,08,1, 12.0,1,1, 13.548, 10524.962, 459.065, 52917.006 25/09/17,09:12:22,00,08,1, 11.9,1,1, 13.551, 10524.957, 459.065, 52917.006 25/09/17,09:12:22,01,08,1, 11.9,1,1, 13.551, 10524.943, 459.080, 52916.973 25/09/17,09:12:22,02,08,1, 11.9,1,1, 13.551, 10524.932, 459.093, 52916.964 25/09/17,09:12:22,03,08,1, 11.9,1,1, 13.551, 10524.924, 459.129, 52916.944 25/09/17,09:12:22,04,08,1, 11.9,1,1, 13.551, 10524.892, 459.118, 52916.943 25/09/17,09:12:22,05,08,1, 11.9,1,1, 13.551, 10524.894, 459.146, 52916.982 25/09/17,09:12:22,06,08,1, 11.9,1,1, 13.551, 10524.842, 459.166, 52916.937 25/09/17,09:12:22,07,08,1, 11.9,1,1, 13.551, 10524.809, 459.153, 52916.942 25/09/17,09:12:22,08,08,1, 11.9,1,1, 13.551, 10524.830, 459.211, 52916.954 25/09/17,09:12:22,09,08,1, 11.9,1,1, 13.551, 10524.795, 459.200, 52916.991 25/09/17,09:12:22,10,08,1, 11.9,1,1, 13.551, 10524.777, 459.233, 52916.946 25/09/17,09:12:22,11,08,1, 11.9,1,1, 13.551, 10524.745, 459.274, 52916.997 25/09/17,09:12:22,12,08,1, 11.9,1,1, 13.551, 10524.744, 459.274, 52917.058 25/09/17,09:12:22,13,08,1, 11.9,1,1, 13.551, 10524.722, 459.291, 52917.064 25/09/17,09:12:22,14,08,1, 11.9,1,1, 13.551, 10524.678, 459.285, 52916.991 25/09/17,09:12:22,15,08,1, 11.9,1,1, 13.551, 10524.661, 459.302, 52917.038 25/09/17,09:12:22,16,08,1, 11.9,1,1, 13.551, 10524.643, 459.311, 52917.003 25/09/17,09:12:22,17,08,1, 11.9,1,1, 13.551, 10524.617, 459.320, 52917.061 25/09/17,09:12:22,18,08,1, 11.9,1,1, 13.551, 10524.626, 459.322, 52917.011 25/09/17,09:12:22,19,08,1, 11.9,1,1, 13.551, 10524.593, 459.326, 52917.059 25/09/17,09:12:23,00,09,1, 11.9,1,1, 13.555, 10524.590, 459.326, 52917.059 25/09/17,09:12:23,01,09,1, 11.9,1,1, 13.555, 10524.554, 459.383, 52917.053 25/09/17,09:12:23,02,09,1, 11.9,1,1, 13.555, 10524.557, 459.421, 52917.036 25/09/17,09:12:23,03,09,1, 11.9,1,1, 13.555, 10524.526, 459.408, 52917.074 25/09/17,09:12:23,04,09,1, 11.9,1,1, 13.555, 10524.508, 459.424, 52917.025 25/09/17,09:12:23,05,09,1, 11.9,1,1, 13.555, 10524.493, 459.473, 52917.064 25/09/17,09:12:23,06,09,1, 11.9,1,1, 13.555, 10524.466, 459.458, 52917.082 25/09/17,09:12:23,07,09,1, 11.9,1,1, 13.555, 10524.473, 459.476, 52917.037 25/09/17,09:12:23,08,09,1, 11.9,1,1, 13.555, 10524.434, 459.487, 52917.143 25/09/17,09:12:23,09,09,1, 11.9,1,1, 13.555, 10524.425, 459.489, 52917.120 25/09/17,09:12:23,10,09,1, 11.9,1,1, 13.555, 10524.407, 459.494, 52917.086 25/09/17,09:12:23,11,09,1, 11.9,1,1, 13.555, 10524.380, 459.498, 52917.062 25/09/17,09:12:23,12,09,1, 11.9,1,1, 13.555, 10524.380, 459.503, 52917.064 25/09/17,09:12:23,13,09,1, 11.9,1,1, 13.555, 10524.356, 459.540, 52917.034 25/09/17,09:12:23,14,09,1, 11.9,1,1, 13.555, 10524.324, 459.562, 52917.055 25/09/17,09:12:23,15,09,1, 11.9,1,1, 13.555, 10524.322, 459.593, 52917.131 25/09/17,09:12:23,16,09,1, 11.9,1,1, 13.555, 10524.293, 459.598, 52917.111 25/09/17,09:12:23,17,09,1, 11.9,1,1, 13.555, 10524.281, 459.626, 52917.124 25/09/17,09:12:23,18,09,1, 11.9,1,1, 13.555, 10524.286, 459.608, 52917.156 25/09/17,09:12:23,19,09,1, 11.9,1,1, 13.555, 10524.253, 459.641, 52917.157 25/09/17,09:12:24,00,09,1, 12.0,1,1, 13.551, 10524.248, 459.641, 52917.157 25/09/17,09:12:24,01,09,1, 12.0,1,1, 13.551, 10524.251, 459.625, 52917.131 25/09/17,09:12:24,02,09,1, 12.0,1,1, 13.551, 10524.229, 459.656, 52917.099 25/09/17,09:12:24,03,09,1, 12.0,1,1, 13.551, 10524.201, 459.662, 52917.179 25/09/17,09:12:24,04,09,1, 12.0,1,1, 13.551, 10524.163, 459.655, 52917.157 25/09/17,09:12:24,05,09,1, 12.0,1,1, 13.551, 10524.164, 459.698, 52917.185 25/09/17,09:12:24,06,09,1, 12.0,1,1, 13.551, 10524.150, 459.712, 52917.100 25/09/17,09:12:24,07,09,1, 12.0,1,1, 13.551, 10524.122, 459.735, 52917.142 25/09/17,09:12:24,08,09,1, 12.0,1,1, 13.551, 10524.119, 459.745, 52917.070 25/09/17,09:12:24,09,09,1, 12.0,1,1, 13.551, 10524.088, 459.776, 52917.199 25/09/17,09:12:24,10,09,1, 12.0,1,1, 13.551, 10524.068, 459.804, 52917.193 25/09/17,09:12:24,11,09,1, 12.0,1,1, 13.551, 10524.058, 459.817, 52917.138 25/09/17,09:12:24,12,09,1, 12.0,1,1, 13.551, 10524.058, 459.832, 52917.114 25/09/17,09:12:24,13,09,1, 12.0,1,1, 13.551, 10524.021, 459.810, 52917.188 25/09/17,09:12:24,14,09,1, 12.0,1,1, 13.551, 10524.012, 459.833, 52917.161 25/09/17,09:12:24,15,09,1, 12.0,1,1, 13.551, 10524.008, 459.828, 52917.205 25/09/17,09:12:24,16,09,1, 12.0,1,1, 13.551, 10523.981, 459.843, 52917.251 25/09/17,09:12:24,17,09,1, 12.0,1,1, 13.551, 10523.989, 459.860, 52917.205 25/09/17,09:12:24,18,09,1, 12.0,1,1, 13.551, 10523.960, 459.898, 52917.152 25/09/17,09:12:24,19,09,1, 12.0,1,1, 13.551, 10523.924, 459.894, 52917.190 25/09/17,09:12:25,00,09,1, 11.9,1,1, 13.549, 10523.922, 459.894, 52917.190 25/09/17,09:12:25,01,09,1, 11.9,1,1, 13.549, 10523.923, 459.923, 52917.201 25/09/17,09:12:25,02,09,1, 11.9,1,1, 13.549, 10523.933, 459.942, 52917.155 25/09/17,09:12:25,03,09,1, 11.9,1,1, 13.549, 10523.932, 459.936, 52917.180 25/09/17,09:12:25,04,09,1, 11.9,1,1, 13.549, 10523.919, 459.976, 52917.239 25/09/17,09:12:25,05,09,1, 11.9,1,1, 13.549, 10523.868, 459.984, 52917.230 25/09/17,09:12:25,06,09,1, 11.9,1,1, 13.549, 10523.890, 459.968, 52917.228 25/09/17,09:12:25,07,09,1, 11.9,1,1, 13.549, 10523.891, 459.979, 52917.234 25/09/17,09:12:25,08,09,1, 11.9,1,1, 13.549, 10523.851, 459.976, 52917.260 25/09/17,09:12:25,09,09,1, 11.9,1,1, 13.549, 10523.849, 459.997, 52917.243 25/09/17,09:12:25,10,09,1, 11.9,1,1, 13.549, 10523.849, 460.000, 52917.184 25/09/17,09:12:25,11,09,1, 11.9,1,1, 13.549, 10523.817, 460.021, 52917.174 25/09/17,09:12:25,12,09,1, 11.9,1,1, 13.549, 10523.802, 460.049, 52917.155 25/09/17,09:12:25,13,09,1, 11.9,1,1, 13.549, 10523.825, 460.068, 52917.244 25/09/17,09:12:25,14,09,1, 11.9,1,1, 13.549, 10523.787, 460.075, 52917.305 25/09/17,09:12:25,15,09,1, 11.9,1,1, 13.549, 10523.737, 460.099, 52917.252 25/09/17,09:12:25,16,09,1, 11.9,1,1, 13.549, 10523.741, 460.106, 52917.242 25/09/17,09:12:25,17,09,1, 11.9,1,1, 13.549, 10523.759, 460.135, 52917.281 25/09/17,09:12:25,18,09,1, 11.9,1,1, 13.549, 10523.764, 460.131, 52917.271 25/09/17,09:12:25,19,09,1, 11.9,1,1, 13.549, 10523.738, 460.136, 52917.295 25/09/17,09:12:26,00,08,1, 11.9,1,1, 13.551, 10523.731, 460.136, 52917.295 25/09/17,09:12:26,01,08,1, 11.9,1,1, 13.551, 10523.707, 460.165, 52917.210 25/09/17,09:12:26,02,08,1, 11.9,1,1, 13.551, 10523.679, 460.187, 52917.295 25/09/17,09:12:26,03,08,1, 11.9,1,1, 13.551, 10523.652, 460.209, 52917.302 25/09/17,09:12:26,04,08,1, 11.9,1,1, 13.551, 10523.652, 460.221, 52917.203 25/09/17,09:12:26,05,08,1, 11.9,1,1, 13.551, 10523.629, 460.255, 52917.250 25/09/17,09:12:26,06,08,1, 11.9,1,1, 13.551, 10523.616, 460.258, 52917.310 25/09/17,09:12:26,07,08,1, 11.9,1,1, 13.551, 10523.611, 460.270, 52917.280 25/09/17,09:12:26,08,08,1, 11.9,1,1, 13.551, 10523.619, 460.307, 52917.216 25/09/17,09:12:26,09,08,1, 11.9,1,1, 13.551, 10523.587, 460.308, 52917.261 25/09/17,09:12:26,10,08,1, 11.9,1,1, 13.551, 10523.581, 460.320, 52917.361 25/09/17,09:12:26,11,08,1, 11.9,1,1, 13.551, 10523.592, 460.332, 52917.312 25/09/17,09:12:26,12,08,1, 11.9,1,1, 13.551, 10523.574, 460.315, 52917.278 25/09/17,09:12:26,13,08,1, 11.9,1,1, 13.551, 10523.543, 460.331, 52917.270 25/09/17,09:12:26,14,08,1, 11.9,1,1, 13.551, 10523.556, 460.351, 52917.364 25/09/17,09:12:26,15,08,1, 11.9,1,1, 13.551, 10523.567, 460.362, 52917.334 25/09/17,09:12:26,16,08,1, 11.9,1,1, 13.551, 10523.520, 460.395, 52917.300 25/09/17,09:12:26,17,08,1, 11.9,1,1, 13.551, 10523.533, 460.401, 52917.290 25/09/17,09:12:26,18,08,1, 11.9,1,1, 13.551, 10523.519, 460.401, 52917.250 25/09/17,09:12:26,19,08,1, 11.9,1,1, 13.551, 10523.521, 460.437, 52917.260 25/09/17,09:12:27,00,09,1, 11.9,1,1, 13.549, 10523.514, 460.437, 52917.260 25/09/17,09:12:27,01,09,1, 11.9,1,1, 13.549, 10523.526, 460.444, 52917.254 25/09/17,09:12:27,02,09,1, 11.9,1,1, 13.549, 10523.502, 460.481, 52917.275 25/09/17,09:12:27,03,09,1, 11.9,1,1, 13.549, 10523.514, 460.459, 52917.234 25/09/17,09:12:27,04,09,1, 11.9,1,1, 13.549, 10523.519, 460.478, 52917.272 25/09/17,09:12:27,05,09,1, 11.9,1,1, 13.549, 10523.464, 460.465, 52917.257 25/09/17,09:12:27,06,09,1, 11.9,1,1, 13.549, 10523.484, 460.484, 52917.292 25/09/17,09:12:27,07,09,1, 11.9,1,1, 13.549, 10523.465, 460.506, 52917.327 25/09/17,09:12:27,08,09,1, 11.9,1,1, 13.549, 10523.450, 460.488, 52917.257 25/09/17,09:12:27,09,09,1, 11.9,1,1, 13.549, 10523.488, 460.507, 52917.329 25/09/17,09:12:27,10,09,1, 11.9,1,1, 13.549, 10523.481, 460.536, 52917.289 25/09/17,09:12:27,11,09,1, 11.9,1,1, 13.549, 10523.466, 460.545, 52917.330 25/09/17,09:12:27,12,09,1, 11.9,1,1, 13.549, 10523.460, 460.573, 52917.296 25/09/17,09:12:27,13,09,1, 11.9,1,1, 13.549, 10523.446, 460.565, 52917.241 25/09/17,09:12:27,14,09,1, 11.9,1,1, 13.549, 10523.460, 460.604, 52917.306 25/09/17,09:12:27,15,09,1, 11.9,1,1, 13.549, 10523.433, 460.603, 52917.245 25/09/17,09:12:27,16,09,1, 11.9,1,1, 13.549, 10523.429, 460.613, 52917.317 25/09/17,09:12:27,17,09,1, 11.9,1,1, 13.549, 10523.403, 460.632, 52917.252 25/09/17,09:12:27,18,09,1, 11.9,1,1, 13.549, 10523.416, 460.633, 52917.304 25/09/17,09:12:27,19,09,1, 11.9,1,1, 13.549, 10523.410, 460.640, 52917.307 25/09/17,09:12:28,00,08,1, 11.9,1,1, 13.554, 10523.405, 460.640, 52917.307 25/09/17,09:12:28,01,08,1, 11.9,1,1, 13.554, 10523.410, 460.625, 52917.260 25/09/17,09:12:28,02,08,1, 11.9,1,1, 13.554, 10523.387, 460.646, 52917.271 25/09/17,09:12:28,03,08,1, 11.9,1,1, 13.554, 10523.402, 460.676, 52917.274 25/09/17,09:12:28,04,08,1, 11.9,1,1, 13.554, 10523.364, 460.677, 52917.285 25/09/17,09:12:28,05,08,1, 11.9,1,1, 13.554, 10523.375, 460.720, 52917.330 25/09/17,09:12:28,06,08,1, 11.9,1,1, 13.554, 10523.388, 460.724, 52917.315 25/09/17,09:12:28,07,08,1, 11.9,1,1, 13.554, 10523.378, 460.746, 52917.301 25/09/17,09:12:28,08,08,1, 11.9,1,1, 13.554, 10523.392, 460.730, 52917.345 25/09/17,09:12:28,09,08,1, 11.9,1,1, 13.554, 10523.369, 460.746, 52917.316 25/09/17,09:12:28,10,08,1, 11.9,1,1, 13.554, 10523.365, 460.751, 52917.268 25/09/17,09:12:28,11,08,1, 11.9,1,1, 13.554, 10523.377, 460.769, 52917.308 25/09/17,09:12:28,12,08,1, 11.9,1,1, 13.554, 10523.387, 460.747, 52917.327 25/09/17,09:12:28,13,08,1, 11.9,1,1, 13.554, 10523.380, 460.752, 52917.323 25/09/17,09:12:28,14,08,1, 11.9,1,1, 13.554, 10523.376, 460.759, 52917.288 25/09/17,09:12:28,15,08,1, 11.9,1,1, 13.554, 10523.383, 460.772, 52917.342 25/09/17,09:12:28,16,08,1, 11.9,1,1, 13.554, 10523.336, 460.790, 52917.287 25/09/17,09:12:28,17,08,1, 11.9,1,1, 13.554, 10523.350, 460.786, 52917.291 25/09/17,09:12:28,18,08,1, 11.9,1,1, 13.554, 10523.372, 460.828, 52917.272 25/09/17,09:12:28,19,08,1, 11.9,1,1, 13.554, 10523.384, 460.837, 52917.297 25/09/17,09:12:29,00,09,1, 12.0,1,1, 13.553, 10523.380, 460.837, 52917.297 25/09/17,09:12:29,01,09,1, 12.0,1,1, 13.553, 10523.398, 460.856, 52917.305 25/09/17,09:12:29,02,09,1, 12.0,1,1, 13.553, 10523.397, 460.847, 52917.327 25/09/17,09:12:29,03,09,1, 12.0,1,1, 13.553, 10523.390, 460.848, 52917.313 25/09/17,09:12:29,04,09,1, 12.0,1,1, 13.553, 10523.414, 460.845, 52917.239 25/09/17,09:12:29,05,09,1, 12.0,1,1, 13.553, 10523.388, 460.836, 52917.258 25/09/17,09:12:29,06,09,1, 12.0,1,1, 13.553, 10523.433, 460.856, 52917.256 25/09/17,09:12:29,07,09,1, 12.0,1,1, 13.553, 10523.387, 460.852, 52917.262 25/09/17,09:12:29,08,09,1, 12.0,1,1, 13.553, 10523.390, 460.859, 52917.229 25/09/17,09:12:29,09,09,1, 12.0,1,1, 13.553, 10523.391, 460.863, 52917.203 25/09/17,09:12:29,10,09,1, 12.0,1,1, 13.553, 10523.413, 460.888, 52917.186 25/09/17,09:12:29,11,09,1, 12.0,1,1, 13.553, 10523.408, 460.911, 52917.294 25/09/17,09:12:29,12,09,1, 12.0,1,1, 13.553, 10523.406, 460.924, 52917.279 25/09/17,09:12:29,13,09,1, 12.0,1,1, 13.553, 10523.427, 460.928, 52917.289 25/09/17,09:12:29,14,09,1, 12.0,1,1, 13.553, 10523.418, 460.937, 52917.299 25/09/17,09:12:29,15,09,1, 12.0,1,1, 13.553, 10523.417, 460.949, 52917.229 25/09/17,09:12:29,16,09,1, 12.0,1,1, 13.553, 10523.433, 460.945, 52917.245 25/09/17,09:12:29,17,09,1, 12.0,1,1, 13.553, 10523.445, 460.957, 52917.273 25/09/17,09:12:29,18,09,1, 12.0,1,1, 13.553, 10523.438, 460.928, 52917.253 25/09/17,09:12:29,19,09,1, 12.0,1,1, 13.553, 10523.451, 460.921, 52917.213 25/09/17,09:12:30,00,09,1, 11.9,1,1, 13.553, 10523.447, 460.921, 52917.213 25/09/17,09:12:30,01,09,1, 11.9,1,1, 13.553, 10523.439, 460.938, 52917.219 25/09/17,09:12:30,02,09,1, 11.9,1,1, 13.553, 10523.455, 460.947, 52917.244 25/09/17,09:12:30,03,09,1, 11.9,1,1, 13.553, 10523.469, 460.961, 52917.215 25/09/17,09:12:30,04,09,1, 11.9,1,1, 13.553, 10523.445, 460.951, 52917.183 25/09/17,09:12:30,05,09,1, 11.9,1,1, 13.553, 10523.486, 460.975, 52917.221 25/09/17,09:12:30,06,09,1, 11.9,1,1, 13.553, 10523.490, 460.977, 52917.180 25/09/17,09:12:30,07,09,1, 11.9,1,1, 13.553, 10523.500, 460.975, 52917.210 25/09/17,09:12:30,08,09,1, 11.9,1,1, 13.553, 10523.527, 460.988, 52917.185 25/09/17,09:12:30,09,09,1, 11.9,1,1, 13.553, 10523.501, 460.999, 52917.237 25/09/17,09:12:30,10,09,1, 11.9,1,1, 13.553, 10523.514, 460.995, 52917.246 25/09/17,09:12:30,11,09,1, 11.9,1,1, 13.553, 10523.547, 460.997, 52917.157 25/09/17,09:12:30,12,09,1, 11.9,1,1, 13.553, 10523.531, 460.991, 52917.261 25/09/17,09:12:30,13,09,1, 11.9,1,1, 13.553, 10523.551, 460.976, 52917.205 25/09/17,09:12:30,14,09,1, 11.9,1,1, 13.553, 10523.547, 460.976, 52917.114 25/09/17,09:12:30,15,09,1, 11.9,1,1, 13.553, 10523.570, 460.953, 52917.154 25/09/17,09:12:30,16,09,1, 11.9,1,1, 13.553, 10523.561, 460.965, 52917.186 25/09/17,09:12:30,17,09,1, 11.9,1,1, 13.553, 10523.561, 460.983, 52917.170 25/09/17,09:12:30,18,09,1, 11.9,1,1, 13.553, 10523.570, 460.964, 52917.114 25/09/17,09:12:30,19,09,1, 11.9,1,1, 13.553, 10523.611, 461.003, 52917.222 25/09/17,09:12:31,00,09,1, 11.9,1,1, 13.546, 10523.605, 461.003, 52917.222 25/09/17,09:12:31,01,09,1, 11.9,1,1, 13.546, 10523.642, 460.998, 52917.159 25/09/17,09:12:31,02,09,1, 11.9,1,1, 13.546, 10523.629, 460.995, 52917.220 25/09/17,09:12:31,03,09,1, 11.9,1,1, 13.546, 10523.642, 461.014, 52917.137 25/09/17,09:12:31,04,09,1, 11.9,1,1, 13.546, 10523.662, 460.988, 52917.176 25/09/17,09:12:31,05,09,1, 11.9,1,1, 13.546, 10523.670, 460.975, 52917.105 25/09/17,09:12:31,06,09,1, 11.9,1,1, 13.546, 10523.662, 460.970, 52917.099 25/09/17,09:12:31,07,09,1, 11.9,1,1, 13.546, 10523.664, 460.970, 52917.095 25/09/17,09:12:31,08,09,1, 11.9,1,1, 13.546, 10523.710, 460.948, 52917.128 25/09/17,09:12:31,09,09,1, 11.9,1,1, 13.546, 10523.699, 460.959, 52917.092 25/09/17,09:12:31,10,09,1, 11.9,1,1, 13.546, 10523.726, 460.966, 52917.039 25/09/17,09:12:31,11,09,1, 11.9,1,1, 13.546, 10523.723, 460.976, 52917.013 25/09/17,09:12:31,12,09,1, 11.9,1,1, 13.546, 10523.736, 460.991, 52917.114 25/09/17,09:12:31,13,09,1, 11.9,1,1, 13.546, 10523.746, 461.001, 52917.112 25/09/17,09:12:31,14,09,1, 11.9,1,1, 13.546, 10523.796, 460.988, 52917.095 25/09/17,09:12:31,15,09,1, 11.9,1,1, 13.546, 10523.793, 460.961, 52917.075 25/09/17,09:12:31,16,09,1, 11.9,1,1, 13.546, 10523.807, 461.006, 52917.022 25/09/17,09:12:31,17,09,1, 11.9,1,1, 13.546, 10523.817, 460.963, 52917.097 25/09/17,09:12:31,18,09,1, 11.9,1,1, 13.546, 10523.830, 460.974, 52917.067 25/09/17,09:12:31,19,09,1, 11.9,1,1, 13.546, 10523.880, 460.965, 52917.027 25/09/17,09:12:32,00,08,1, 11.9,1,1, 13.552, 10523.872, 460.965, 52917.027 25/09/17,09:12:32,01,08,1, 11.9,1,1, 13.552, 10523.892, 460.936, 52916.975 25/09/17,09:12:32,02,08,1, 11.9,1,1, 13.552, 10523.925, 460.938, 52916.994 25/09/17,09:12:32,03,08,1, 11.9,1,1, 13.552, 10523.922, 460.944, 52917.011 25/09/17,09:12:32,04,08,1, 11.9,1,1, 13.552, 10523.921, 460.937, 52916.968 25/09/17,09:12:32,05,08,1, 11.9,1,1, 13.552, 10523.934, 460.928, 52916.975 25/09/17,09:12:32,06,08,1, 11.9,1,1, 13.552, 10523.949, 460.965, 52917.005 25/09/17,09:12:32,07,08,1, 11.9,1,1, 13.552, 10523.960, 460.950, 52916.955 25/09/17,09:12:32,08,08,1, 11.9,1,1, 13.552, 10523.958, 460.947, 52916.939 25/09/17,09:12:32,09,08,1, 11.9,1,1, 13.552, 10523.977, 460.953, 52916.905 25/09/17,09:12:32,10,08,1, 11.9,1,1, 13.552, 10524.003, 460.958, 52916.967 25/09/17,09:12:32,11,08,1, 11.9,1,1, 13.552, 10524.013, 460.935, 52916.907 25/09/17,09:12:32,12,08,1, 11.9,1,1, 13.552, 10524.070, 460.930, 52916.932 25/09/17,09:12:32,13,08,1, 11.9,1,1, 13.552, 10524.021, 460.915, 52916.935 25/09/17,09:12:32,14,08,1, 11.9,1,1, 13.552, 10524.058, 460.899, 52916.933 25/09/17,09:12:32,15,08,1, 11.9,1,1, 13.552, 10524.082, 460.878, 52916.885 25/09/17,09:12:32,16,08,1, 11.9,1,1, 13.552, 10524.099, 460.892, 52916.895 25/09/17,09:12:32,17,08,1, 11.9,1,1, 13.552, 10524.112, 460.865, 52916.844 25/09/17,09:12:32,18,08,1, 11.9,1,1, 13.552, 10524.118, 460.873, 52916.916 25/09/17,09:12:32,19,08,1, 11.9,1,1, 13.552, 10524.135, 460.877, 52916.851 25/09/17,09:12:33,00,08,1, 11.8,1,1, 13.554, 10524.131, 460.877, 52916.851 25/09/17,09:12:33,01,08,1, 11.8,1,1, 13.554, 10524.167, 460.902, 52916.916 25/09/17,09:12:33,02,08,1, 11.8,1,1, 13.554, 10524.200, 460.862, 52916.878 25/09/17,09:12:33,03,08,1, 11.8,1,1, 13.554, 10524.223, 460.858, 52916.949 25/09/17,09:12:33,04,08,1, 11.8,1,1, 13.554, 10524.217, 460.846, 52916.831 25/09/17,09:12:33,05,08,1, 11.8,1,1, 13.554, 10524.252, 460.844, 52916.914 25/09/17,09:12:33,06,08,1, 11.8,1,1, 13.554, 10524.248, 460.843, 52916.908 25/09/17,09:12:33,07,08,1, 11.8,1,1, 13.554, 10524.303, 460.830, 52916.877 25/09/17,09:12:33,08,08,1, 11.8,1,1, 13.554, 10524.344, 460.819, 52916.864 25/09/17,09:12:33,09,08,1, 11.8,1,1, 13.554, 10524.330, 460.802, 52916.810 25/09/17,09:12:33,10,08,1, 11.8,1,1, 13.554, 10524.366, 460.784, 52916.779 25/09/17,09:12:33,11,08,1, 11.8,1,1, 13.554, 10524.374, 460.796, 52916.769 25/09/17,09:12:33,12,08,1, 11.8,1,1, 13.554, 10524.415, 460.781, 52916.817 25/09/17,09:12:33,13,08,1, 11.8,1,1, 13.554, 10524.425, 460.780, 52916.857 25/09/17,09:12:33,14,08,1, 11.8,1,1, 13.554, 10524.440, 460.777, 52916.819 25/09/17,09:12:33,15,08,1, 11.8,1,1, 13.554, 10524.475, 460.794, 52916.775 25/09/17,09:12:33,16,08,1, 11.8,1,1, 13.554, 10524.484, 460.773, 52916.811 25/09/17,09:12:33,17,08,1, 11.8,1,1, 13.554, 10524.539, 460.803, 52916.776 25/09/17,09:12:33,18,08,1, 11.8,1,1, 13.554, 10524.557, 460.770, 52916.780 25/09/17,09:12:33,19,08,1, 11.8,1,1, 13.554, 10524.549, 460.768, 52916.802 25/09/17,09:12:34,00,08,1, 12.0,1,1, 13.550, 10524.548, 460.768, 52916.802 25/09/17,09:12:34,01,08,1, 12.0,1,1, 13.550, 10524.630, 460.761, 52916.741 25/09/17,09:12:34,02,08,1, 12.0,1,1, 13.550, 10524.628, 460.761, 52916.682 25/09/17,09:12:34,03,08,1, 12.0,1,1, 13.550, 10524.659, 460.763, 52916.717 25/09/17,09:12:34,04,08,1, 12.0,1,1, 13.550, 10524.701, 460.738, 52916.742 25/09/17,09:12:34,05,08,1, 12.0,1,1, 13.550, 10524.720, 460.717, 52916.724 25/09/17,09:12:34,06,08,1, 12.0,1,1, 13.550, 10524.705, 460.709, 52916.667 25/09/17,09:12:34,07,08,1, 12.0,1,1, 13.550, 10524.718, 460.693, 52916.673 25/09/17,09:12:34,08,08,1, 12.0,1,1, 13.550, 10524.753, 460.707, 52916.686 25/09/17,09:12:34,09,08,1, 12.0,1,1, 13.550, 10524.754, 460.698, 52916.676 25/09/17,09:12:34,10,08,1, 12.0,1,1, 13.550, 10524.794, 460.670, 52916.698 25/09/17,09:12:34,11,08,1, 12.0,1,1, 13.550, 10524.806, 460.685, 52916.618 25/09/17,09:12:34,12,08,1, 12.0,1,1, 13.550, 10524.811, 460.681, 52916.590 25/09/17,09:12:34,13,08,1, 12.0,1,1, 13.550, 10524.842, 460.674, 52916.646 25/09/17,09:12:34,14,08,1, 12.0,1,1, 13.550, 10524.861, 460.639, 52916.591 25/09/17,09:12:34,15,08,1, 12.0,1,1, 13.550, 10524.885, 460.661, 52916.653 25/09/17,09:12:34,16,08,1, 12.0,1,1, 13.550, 10524.940, 460.648, 52916.726 25/09/17,09:12:34,17,08,1, 12.0,1,1, 13.550, 10524.968, 460.653, 52916.671 25/09/17,09:12:34,18,08,1, 12.0,1,1, 13.550, 10524.986, 460.628, 52916.654 25/09/17,09:12:34,19,08,1, 12.0,1,1, 13.550, 10524.998, 460.594, 52916.673 25/09/17,09:12:35,00,08,1, 12.0,1,1, 13.553, 10524.991, 460.594, 52916.673 25/09/17,09:12:35,01,08,1, 12.0,1,1, 13.553, 10525.041, 460.561, 52916.573 25/09/17,09:12:35,02,08,1, 12.0,1,1, 13.553, 10525.056, 460.555, 52916.566 25/09/17,09:12:35,03,08,1, 12.0,1,1, 13.553, 10525.078, 460.537, 52916.568 25/09/17,09:12:35,04,08,1, 12.0,1,1, 13.553, 10525.129, 460.536, 52916.622 25/09/17,09:12:35,05,08,1, 12.0,1,1, 13.553, 10525.114, 460.516, 52916.596 25/09/17,09:12:35,06,08,1, 12.0,1,1, 13.553, 10525.160, 460.520, 52916.519 25/09/17,09:12:35,07,08,1, 12.0,1,1, 13.553, 10525.189, 460.519, 52916.511 25/09/17,09:12:35,08,08,1, 12.0,1,1, 13.553, 10525.230, 460.490, 52916.484 25/09/17,09:12:35,09,08,1, 12.0,1,1, 13.553, 10525.239, 460.487, 52916.514 25/09/17,09:12:35,10,08,1, 12.0,1,1, 13.553, 10525.276, 460.479, 52916.514 25/09/17,09:12:35,11,08,1, 12.0,1,1, 13.553, 10525.310, 460.466, 52916.511 25/09/17,09:12:35,12,08,1, 12.0,1,1, 13.553, 10525.341, 460.462, 52916.553 25/09/17,09:12:35,13,08,1, 12.0,1,1, 13.553, 10525.373, 460.455, 52916.515 25/09/17,09:12:35,14,08,1, 12.0,1,1, 13.553, 10525.366, 460.426, 52916.525 25/09/17,09:12:35,15,08,1, 12.0,1,1, 13.553, 10525.401, 460.403, 52916.485 25/09/17,09:12:35,16,08,1, 12.0,1,1, 13.553, 10525.477, 460.368, 52916.443 25/09/17,09:12:35,17,08,1, 12.0,1,1, 13.553, 10525.458, 460.354, 52916.457 25/09/17,09:12:35,18,08,1, 12.0,1,1, 13.553, 10525.484, 460.344, 52916.440 25/09/17,09:12:35,19,08,1, 12.0,1,1, 13.553, 10525.513, 460.358, 52916.492 25/09/17,09:12:36,00,09,1, 11.9,1,1, 13.551, 10525.508, 460.358, 52916.492 25/09/17,09:12:36,01,09,1, 11.9,1,1, 13.551, 10525.549, 460.325, 52916.380 25/09/17,09:12:36,02,09,1, 11.9,1,1, 13.551, 10525.563, 460.318, 52916.428 25/09/17,09:12:36,03,09,1, 11.9,1,1, 13.551, 10525.583, 460.303, 52916.374 25/09/17,09:12:36,04,09,1, 11.9,1,1, 13.551, 10525.638, 460.293, 52916.400 25/09/17,09:12:36,05,09,1, 11.9,1,1, 13.551, 10525.643, 460.263, 52916.328 25/09/17,09:12:36,06,09,1, 11.9,1,1, 13.551, 10525.669, 460.257, 52916.413 25/09/17,09:12:36,07,09,1, 11.9,1,1, 13.551, 10525.689, 460.240, 52916.318 25/09/17,09:12:36,08,09,1, 11.9,1,1, 13.551, 10525.724, 460.221, 52916.353 25/09/17,09:12:36,09,09,1, 11.9,1,1, 13.551, 10525.769, 460.194, 52916.386 25/09/17,09:12:36,10,09,1, 11.9,1,1, 13.551, 10525.752, 460.179, 52916.281 25/09/17,09:12:36,11,09,1, 11.9,1,1, 13.551, 10525.795, 460.121, 52916.285 25/09/17,09:12:36,12,09,1, 11.9,1,1, 13.551, 10525.827, 460.124, 52916.331 25/09/17,09:12:36,13,09,1, 11.9,1,1, 13.551, 10525.822, 460.116, 52916.325 25/09/17,09:12:36,14,09,1, 11.9,1,1, 13.551, 10525.865, 460.115, 52916.313 25/09/17,09:12:36,15,09,1, 11.9,1,1, 13.551, 10525.889, 460.066, 52916.231 25/09/17,09:12:36,16,09,1, 11.9,1,1, 13.551, 10525.910, 460.063, 52916.211 25/09/17,09:12:36,17,09,1, 11.9,1,1, 13.551, 10525.937, 460.063, 52916.289 25/09/17,09:12:36,18,09,1, 11.9,1,1, 13.551, 10525.966, 460.060, 52916.290 25/09/17,09:12:36,19,09,1, 11.9,1,1, 13.551, 10526.014, 460.024, 52916.207 25/09/17,09:12:37,00,08,1, 11.9,1,1, 13.551, 10526.009, 460.024, 52916.207 25/09/17,09:12:37,01,08,1, 11.9,1,1, 13.551, 10526.039, 460.014, 52916.268 25/09/17,09:12:37,02,08,1, 11.9,1,1, 13.551, 10526.096, 459.982, 52916.204 25/09/17,09:12:37,03,08,1, 11.9,1,1, 13.551, 10526.113, 459.972, 52916.170 25/09/17,09:12:37,04,08,1, 11.9,1,1, 13.551, 10526.133, 459.945, 52916.195 25/09/17,09:12:37,05,08,1, 11.9,1,1, 13.551, 10526.159, 459.922, 52916.129 25/09/17,09:12:37,06,08,1, 11.9,1,1, 13.551, 10526.200, 459.900, 52916.124 25/09/17,09:12:37,07,08,1, 11.9,1,1, 13.551, 10526.218, 459.886, 52916.206 25/09/17,09:12:37,08,08,1, 11.9,1,1, 13.551, 10526.255, 459.847, 52916.123 25/09/17,09:12:37,09,08,1, 11.9,1,1, 13.551, 10526.279, 459.850, 52916.182 25/09/17,09:12:37,10,08,1, 11.9,1,1, 13.551, 10526.292, 459.809, 52916.042 25/09/17,09:12:37,11,08,1, 11.9,1,1, 13.551, 10526.330, 459.793, 52916.132 25/09/17,09:12:37,12,08,1, 11.9,1,1, 13.551, 10526.335, 459.781, 52916.117 25/09/17,09:12:37,13,08,1, 11.9,1,1, 13.551, 10526.379, 459.747, 52916.021 25/09/17,09:12:37,14,08,1, 11.9,1,1, 13.551, 10526.383, 459.771, 52916.100 25/09/17,09:12:37,15,08,1, 11.9,1,1, 13.551, 10526.406, 459.752, 52916.021 25/09/17,09:12:37,16,08,1, 11.9,1,1, 13.551, 10526.428, 459.739, 52916.070 25/09/17,09:12:37,17,08,1, 11.9,1,1, 13.551, 10526.457, 459.698, 52916.044 25/09/17,09:12:37,18,08,1, 11.9,1,1, 13.551, 10526.483, 459.700, 52916.075 25/09/17,09:12:37,19,08,1, 11.9,1,1, 13.551, 10526.529, 459.670, 52916.068 25/09/17,09:12:38,00,08,1, 11.9,1,1, 13.555, 10526.526, 459.670, 52916.068 25/09/17,09:12:38,01,08,1, 11.9,1,1, 13.555, 10526.549, 459.611, 52916.010 25/09/17,09:12:38,02,08,1, 11.9,1,1, 13.555, 10526.581, 459.582, 52916.078 25/09/17,09:12:38,03,08,1, 11.9,1,1, 13.555, 10526.625, 459.551, 52915.982 25/09/17,09:12:38,04,08,1, 11.9,1,1, 13.555, 10526.649, 459.530, 52915.989 25/09/17,09:12:38,05,08,1, 11.9,1,1, 13.555, 10526.652, 459.507, 52915.978 25/09/17,09:12:38,06,08,1, 11.9,1,1, 13.555, 10526.678, 459.475, 52915.964 25/09/17,09:12:38,07,08,1, 11.9,1,1, 13.555, 10526.705, 459.464, 52915.944 25/09/17,09:12:38,08,08,1, 11.9,1,1, 13.555, 10526.695, 459.435, 52915.980 25/09/17,09:12:38,09,08,1, 11.9,1,1, 13.555, 10526.730, 459.441, 52915.958 25/09/17,09:12:38,10,08,1, 11.9,1,1, 13.555, 10526.755, 459.421, 52915.945 25/09/17,09:12:38,11,08,1, 11.9,1,1, 13.555, 10526.775, 459.371, 52915.938 25/09/17,09:12:38,12,08,1, 11.9,1,1, 13.555, 10526.803, 459.374, 52915.947 25/09/17,09:12:38,13,08,1, 11.9,1,1, 13.555, 10526.814, 459.335, 52915.970 25/09/17,09:12:38,14,08,1, 11.9,1,1, 13.555, 10526.856, 459.294, 52915.968 25/09/17,09:12:38,15,08,1, 11.9,1,1, 13.555, 10526.891, 459.285, 52915.906 25/09/17,09:12:38,16,08,1, 11.9,1,1, 13.555, 10526.896, 459.246, 52915.918 25/09/17,09:12:38,17,08,1, 11.9,1,1, 13.555, 10526.924, 459.209, 52915.973 25/09/17,09:12:38,18,08,1, 11.9,1,1, 13.555, 10526.949, 459.206, 52915.953 25/09/17,09:12:38,19,08,1, 11.9,1,1, 13.555, 10526.986, 459.178, 52915.898 25/09/17,09:12:39,00,08,1, 11.9,1,1, 13.552, 10526.985, 459.178, 52915.898 25/09/17,09:12:39,01,08,1, 11.9,1,1, 13.552, 10527.005, 459.136, 52915.880 25/09/17,09:12:39,02,08,1, 11.9,1,1, 13.552, 10527.010, 459.109, 52915.876 25/09/17,09:12:39,03,08,1, 11.9,1,1, 13.552, 10527.031, 459.107, 52915.826 25/09/17,09:12:39,04,08,1, 11.9,1,1, 13.552, 10527.050, 459.068, 52915.798 25/09/17,09:12:39,05,08,1, 11.9,1,1, 13.552, 10527.079, 459.091, 52915.849 25/09/17,09:12:39,06,08,1, 11.9,1,1, 13.552, 10527.114, 459.049, 52915.802 25/09/17,09:12:39,07,08,1, 11.9,1,1, 13.552, 10527.128, 459.042, 52915.831 25/09/17,09:12:39,08,08,1, 11.9,1,1, 13.552, 10527.118, 459.022, 52915.817 25/09/17,09:12:39,09,08,1, 11.9,1,1, 13.552, 10527.162, 458.986, 52915.768 25/09/17,09:12:39,10,08,1, 11.9,1,1, 13.552, 10527.163, 458.980, 52915.776 25/09/17,09:12:39,11,08,1, 11.9,1,1, 13.552, 10527.171, 458.960, 52915.770 25/09/17,09:12:39,12,08,1, 11.9,1,1, 13.552, 10527.210, 458.944, 52915.796 25/09/17,09:12:39,13,08,1, 11.9,1,1, 13.552, 10527.211, 458.913, 52915.797 25/09/17,09:12:39,14,08,1, 11.9,1,1, 13.552, 10527.230, 458.880, 52915.754 25/09/17,09:12:39,15,08,1, 11.9,1,1, 13.552, 10527.251, 458.853, 52915.719 25/09/17,09:12:39,16,08,1, 11.9,1,1, 13.552, 10527.297, 458.837, 52915.713 25/09/17,09:12:39,17,08,1, 11.9,1,1, 13.552, 10527.288, 458.778, 52915.713 25/09/17,09:12:39,18,08,1, 11.9,1,1, 13.552, 10527.311, 458.760, 52915.694 25/09/17,09:12:39,19,08,1, 11.9,1,1, 13.552, 10527.336, 458.751, 52915.681 25/09/17,09:12:40,00,08,1, 11.9,1,1, 13.556, 10527.335, 458.751, 52915.681 25/09/17,09:12:40,01,08,1, 11.9,1,1, 13.556, 10527.360, 458.699, 52915.749 25/09/17,09:12:40,02,08,1, 11.9,1,1, 13.556, 10527.391, 458.678, 52915.782 25/09/17,09:12:40,03,08,1, 11.9,1,1, 13.556, 10527.395, 458.654, 52915.687 25/09/17,09:12:40,04,08,1, 11.9,1,1, 13.556, 10527.413, 458.626, 52915.692 25/09/17,09:12:40,05,08,1, 11.9,1,1, 13.556, 10527.424, 458.618, 52915.681 25/09/17,09:12:40,06,08,1, 11.9,1,1, 13.556, 10527.463, 458.583, 52915.655 25/09/17,09:12:40,07,08,1, 11.9,1,1, 13.556, 10527.441, 458.580, 52915.677 25/09/17,09:12:40,08,08,1, 11.9,1,1, 13.556, 10527.517, 458.521, 52915.582 25/09/17,09:12:40,09,08,1, 11.9,1,1, 13.556, 10527.485, 458.527, 52915.717 25/09/17,09:12:40,10,08,1, 11.9,1,1, 13.556, 10527.525, 458.480, 52915.654 25/09/17,09:12:40,11,08,1, 11.9,1,1, 13.556, 10527.548, 458.464, 52915.638 25/09/17,09:12:40,12,08,1, 11.9,1,1, 13.556, 10527.565, 458.447, 52915.559 25/09/17,09:12:40,13,08,1, 11.9,1,1, 13.556, 10527.580, 458.400, 52915.528 25/09/17,09:12:40,14,08,1, 11.9,1,1, 13.556, 10527.583, 458.402, 52915.528 25/09/17,09:12:40,15,08,1, 11.9,1,1, 13.556, 10527.587, 458.383, 52915.613 25/09/17,09:12:40,16,08,1, 11.9,1,1, 13.556, 10527.622, 458.340, 52915.568 25/09/17,09:12:40,17,08,1, 11.9,1,1, 13.556, 10527.647, 458.339, 52915.494 25/09/17,09:12:40,18,08,1, 11.9,1,1, 13.556, 10527.676, 458.310, 52915.508 25/09/17,09:12:40,19,08,1, 11.9,1,1, 13.556, 10527.669, 458.284, 52915.564 25/09/17,09:12:41,00,08,1, 11.8,1,1, 13.553, 10527.661, 458.284, 52915.564 25/09/17,09:12:41,01,08,1, 11.8,1,1, 13.553, 10527.705, 458.265, 52915.503 25/09/17,09:12:41,02,08,1, 11.8,1,1, 13.553, 10527.702, 458.263, 52915.597 25/09/17,09:12:41,03,08,1, 11.8,1,1, 13.553, 10527.750, 458.220, 52915.565 25/09/17,09:12:41,04,08,1, 11.8,1,1, 13.553, 10527.737, 458.209, 52915.504 25/09/17,09:12:41,05,08,1, 11.8,1,1, 13.553, 10527.770, 458.171, 52915.522 25/09/17,09:12:41,06,08,1, 11.8,1,1, 13.553, 10527.771, 458.138, 52915.499 25/09/17,09:12:41,07,08,1, 11.8,1,1, 13.553, 10527.800, 458.118, 52915.551 25/09/17,09:12:41,08,08,1, 11.8,1,1, 13.553, 10527.785, 458.098, 52915.517 25/09/17,09:12:41,09,08,1, 11.8,1,1, 13.553, 10527.801, 458.063, 52915.441 25/09/17,09:12:41,10,08,1, 11.8,1,1, 13.553, 10527.830, 458.027, 52915.252 25/09/17,09:12:41,11,08,1, 11.8,1,1, 13.553, 10527.823, 458.031, 52915.425 25/09/17,09:12:41,12,08,1, 11.8,1,1, 13.553, 10527.812, 457.990, 52915.491 25/09/17,09:12:41,13,08,1, 11.8,1,1, 13.553, 10527.838, 457.961, 52915.424 25/09/17,09:12:41,14,08,1, 11.8,1,1, 13.553, 10527.851, 457.952, 52915.477 25/09/17,09:12:41,15,08,1, 11.8,1,1, 13.553, 10527.858, 457.936, 52915.485 25/09/17,09:12:41,16,08,1, 11.8,1,1, 13.553, 10527.898, 457.901, 52915.338 25/09/17,09:12:41,17,08,1, 11.8,1,1, 13.553, 10527.834, 457.898, 52915.254 25/09/17,09:12:41,18,08,1, 11.8,1,1, 13.553, 10527.862, 457.894, 52915.439 25/09/17,09:12:41,19,08,1, 11.8,1,1, 13.553, 10527.892, 457.858, 52915.429 25/09/17,09:12:42,00,08,1, 11.9,1,1, 13.550, 10527.886, 457.858, 52915.429 25/09/17,09:12:42,01,08,1, 11.9,1,1, 13.550, 10527.887, 457.853, 52915.559 25/09/17,09:12:42,02,08,1, 11.9,1,1, 13.550, 10527.917, 457.779, 52915.408 25/09/17,09:12:42,03,08,1, 11.9,1,1, 13.550, 10527.917, 457.771, 52915.376 25/09/17,09:12:42,04,08,1, 11.9,1,1, 13.550, 10527.944, 457.737, 52915.401 25/09/17,09:12:42,05,08,1, 11.9,1,1, 13.550, 10527.920, 457.734, 52915.439 25/09/17,09:12:42,06,08,1, 11.9,1,1, 13.550, 10527.944, 457.699, 52915.430 25/09/17,09:12:42,07,08,1, 11.9,1,1, 13.550, 10527.946, 457.686, 52915.330 25/09/17,09:12:42,08,08,1, 11.9,1,1, 13.550, 10527.977, 457.629, 52915.406 25/09/17,09:12:42,09,08,1, 11.9,1,1, 13.550, 10527.985, 457.617, 52915.408 25/09/17,09:12:42,10,08,1, 11.9,1,1, 13.550, 10527.976, 457.597, 52915.360 25/09/17,09:12:42,11,08,1, 11.9,1,1, 13.550, 10527.975, 457.572, 52915.367 25/09/17,09:12:42,12,08,1, 11.9,1,1, 13.550, 10527.978, 457.543, 52915.306 25/09/17,09:12:42,13,08,1, 11.9,1,1, 13.550, 10528.003, 457.546, 52915.330 25/09/17,09:12:42,14,08,1, 11.9,1,1, 13.550, 10527.999, 457.506, 52915.379 25/09/17,09:12:42,15,08,1, 11.9,1,1, 13.550, 10527.999, 457.503, 52915.390 25/09/17,09:12:42,16,08,1, 11.9,1,1, 13.550, 10527.989, 457.499, 52915.368 25/09/17,09:12:42,17,08,1, 11.9,1,1, 13.550, 10528.005, 457.485, 52915.357 25/09/17,09:12:42,18,08,1, 11.9,1,1, 13.550, 10528.003, 457.481, 52915.369 25/09/17,09:12:42,19,08,1, 11.9,1,1, 13.550, 10527.989, 457.442, 52915.369 25/09/17,09:12:43,00,08,1, 11.9,1,1, 13.557, 10527.986, 457.442, 52915.369 25/09/17,09:12:43,01,08,1, 11.9,1,1, 13.557, 10528.037, 457.403, 52915.325 25/09/17,09:12:43,02,08,1, 11.9,1,1, 13.557, 10528.009, 457.379, 52915.361 25/09/17,09:12:43,03,08,1, 11.9,1,1, 13.557, 10528.027, 457.349, 52915.289 25/09/17,09:12:43,04,08,1, 11.9,1,1, 13.557, 10528.048, 457.321, 52915.274 25/09/17,09:12:43,05,08,1, 11.9,1,1, 13.557, 10528.034, 457.308, 52915.316 25/09/17,09:12:43,06,08,1, 11.9,1,1, 13.557, 10528.069, 457.286, 52915.326 25/09/17,09:12:43,07,08,1, 11.9,1,1, 13.557, 10528.026, 457.236, 52915.241 25/09/17,09:12:43,08,08,1, 11.9,1,1, 13.557, 10528.022, 457.216, 52915.279 25/09/17,09:12:43,09,08,1, 11.9,1,1, 13.557, 10528.071, 457.213, 52915.309 25/09/17,09:12:43,10,08,1, 11.9,1,1, 13.557, 10528.012, 457.171, 52915.335 25/09/17,09:12:43,11,08,1, 11.9,1,1, 13.557, 10528.036, 457.160, 52915.265 25/09/17,09:12:43,12,08,1, 11.9,1,1, 13.557, 10528.058, 457.164, 52915.292 25/09/17,09:12:43,13,08,1, 11.9,1,1, 13.557, 10528.044, 457.131, 52915.330 25/09/17,09:12:43,14,08,1, 11.9,1,1, 13.557, 10528.040, 457.130, 52915.244 25/09/17,09:12:43,15,08,1, 11.9,1,1, 13.557, 10528.044, 457.090, 52915.254 25/09/17,09:12:43,16,08,1, 11.9,1,1, 13.557, 10528.029, 457.096, 52915.262 25/09/17,09:12:43,17,08,1, 11.9,1,1, 13.557, 10528.049, 457.057, 52915.275 25/09/17,09:12:43,18,08,1, 11.9,1,1, 13.557, 10528.047, 457.039, 52915.326 25/09/17,09:12:43,19,08,1, 11.9,1,1, 13.557, 10528.053, 457.012, 52915.228 25/09/17,09:12:44,00,08,1, 11.9,1,1, 13.550, 10528.045, 457.012, 52915.228 25/09/17,09:12:44,01,08,1, 11.9,1,1, 13.550, 10528.038, 456.979, 52915.279 25/09/17,09:12:44,02,08,1, 11.9,1,1, 13.550, 10528.044, 456.952, 52915.283 25/09/17,09:12:44,03,08,1, 11.9,1,1, 13.550, 10528.040, 456.932, 52915.225 25/09/17,09:12:44,04,08,1, 11.9,1,1, 13.550, 10528.061, 456.906, 52915.204 25/09/17,09:12:44,05,08,1, 11.9,1,1, 13.550, 10528.054, 456.869, 52915.214 25/09/17,09:12:44,06,08,1, 11.9,1,1, 13.550, 10528.061, 456.855, 52915.237 25/09/17,09:12:44,07,08,1, 11.9,1,1, 13.550, 10528.033, 456.839, 52915.267 25/09/17,09:12:44,08,08,1, 11.9,1,1, 13.550, 10528.036, 456.819, 52915.201 25/09/17,09:12:44,09,08,1, 11.9,1,1, 13.550, 10528.048, 456.805, 52915.191 25/09/17,09:12:44,10,08,1, 11.9,1,1, 13.550, 10528.043, 456.789, 52915.299 25/09/17,09:12:44,11,08,1, 11.9,1,1, 13.550, 10528.054, 456.764, 52915.264 25/09/17,09:12:44,12,08,1, 11.9,1,1, 13.550, 10528.030, 456.747, 52915.220 25/09/17,09:12:44,13,08,1, 11.9,1,1, 13.550, 10528.061, 456.761, 52915.222 25/09/17,09:12:44,14,08,1, 11.9,1,1, 13.550, 10528.022, 456.732, 52915.310 25/09/17,09:12:44,15,08,1, 11.9,1,1, 13.550, 10528.038, 456.722, 52915.250 25/09/17,09:12:44,16,08,1, 11.9,1,1, 13.550, 10528.050, 456.713, 52915.262 25/09/17,09:12:44,17,08,1, 11.9,1,1, 13.550, 10528.048, 456.691, 52915.249 25/09/17,09:12:44,18,08,1, 11.9,1,1, 13.550, 10528.050, 456.682, 52915.227 25/09/17,09:12:44,19,08,1, 11.9,1,1, 13.550, 10528.050, 456.656, 52915.255 25/09/17,09:12:45,00,09,1, 11.9,1,1, 13.555, 10528.045, 456.656, 52915.255 25/09/17,09:12:45,01,09,1, 11.9,1,1, 13.555, 10528.044, 456.613, 52915.214 25/09/17,09:12:45,02,09,1, 11.9,1,1, 13.555, 10528.050, 456.594, 52915.209 25/09/17,09:12:45,03,09,1, 11.9,1,1, 13.555, 10528.044, 456.581, 52915.245 25/09/17,09:12:45,04,09,1, 11.9,1,1, 13.555, 10528.027, 456.551, 52915.177 25/09/17,09:12:45,05,09,1, 11.9,1,1, 13.555, 10528.026, 456.525, 52915.220 25/09/17,09:12:45,06,09,1, 11.9,1,1, 13.555, 10528.008, 456.543, 52915.208 25/09/17,09:12:45,07,09,1, 11.9,1,1, 13.555, 10527.996, 456.501, 52915.193 25/09/17,09:12:45,08,09,1, 11.9,1,1, 13.555, 10528.026, 456.486, 52915.189 25/09/17,09:12:45,09,09,1, 11.9,1,1, 13.555, 10528.006, 456.471, 52915.203 25/09/17,09:12:45,10,09,1, 11.9,1,1, 13.555, 10527.997, 456.474, 52915.166 25/09/17,09:12:45,11,09,1, 11.9,1,1, 13.555, 10528.001, 456.476, 52915.231 25/09/17,09:12:45,12,09,1, 11.9,1,1, 13.555, 10527.985, 456.450, 52915.175 25/09/17,09:12:45,13,09,1, 11.9,1,1, 13.555, 10527.991, 456.439, 52915.183 25/09/17,09:12:45,14,09,1, 11.9,1,1, 13.555, 10527.978, 456.427, 52915.212 25/09/17,09:12:45,15,09,1, 11.9,1,1, 13.555, 10527.985, 456.427, 52915.241 25/09/17,09:12:45,16,09,1, 11.9,1,1, 13.555, 10527.977, 456.399, 52915.193 25/09/17,09:12:45,17,09,1, 11.9,1,1, 13.555, 10527.942, 456.415, 52915.221 25/09/17,09:12:45,18,09,1, 11.9,1,1, 13.555, 10527.944, 456.389, 52915.147 25/09/17,09:12:45,19,09,1, 11.9,1,1, 13.555, 10527.959, 456.371, 52915.192 25/09/17,09:12:46,00,09,1, 11.9,1,1, 13.557, 10527.953, 456.371, 52915.192 25/09/17,09:12:46,01,09,1, 11.9,1,1, 13.557, 10527.956, 456.350, 52915.151 25/09/17,09:12:46,02,09,1, 11.9,1,1, 13.557, 10527.940, 456.326, 52915.171 25/09/17,09:12:46,03,09,1, 11.9,1,1, 13.557, 10527.921, 456.324, 52915.147 25/09/17,09:12:46,04,09,1, 11.9,1,1, 13.557, 10527.923, 456.312, 52915.207 25/09/17,09:12:46,05,09,1, 11.9,1,1, 13.557, 10527.903, 456.289, 52915.189 25/09/17,09:12:46,06,09,1, 11.9,1,1, 13.557, 10527.920, 456.279, 52915.205 25/09/17,09:12:46,07,09,1, 11.9,1,1, 13.557, 10527.911, 456.263, 52915.130 25/09/17,09:12:46,08,09,1, 11.9,1,1, 13.557, 10527.914, 456.241, 52915.081 25/09/17,09:12:46,09,09,1, 11.9,1,1, 13.557, 10527.902, 456.262, 52915.219 25/09/17,09:12:46,10,09,1, 11.9,1,1, 13.557, 10527.897, 456.259, 52915.202 25/09/17,09:12:46,11,09,1, 11.9,1,1, 13.557, 10527.889, 456.246, 52915.162 25/09/17,09:12:46,12,09,1, 11.9,1,1, 13.557, 10527.886, 456.236, 52915.154 25/09/17,09:12:46,13,09,1, 11.9,1,1, 13.557, 10527.877, 456.255, 52915.226 25/09/17,09:12:46,14,09,1, 11.9,1,1, 13.557, 10527.864, 456.242, 52915.190 25/09/17,09:12:46,15,09,1, 11.9,1,1, 13.557, 10527.871, 456.250, 52915.214 25/09/17,09:12:46,16,09,1, 11.9,1,1, 13.557, 10527.873, 456.207, 52915.181 25/09/17,09:12:46,17,09,1, 11.9,1,1, 13.557, 10527.889, 456.204, 52915.204 25/09/17,09:12:46,18,09,1, 11.9,1,1, 13.557, 10527.878, 456.202, 52915.261 25/09/17,09:12:46,19,09,1, 11.9,1,1, 13.557, 10527.876, 456.187, 52915.173 25/09/17,09:12:47,00,09,1, 11.9,1,1, 13.555, 10527.869, 456.187, 52915.173 25/09/17,09:12:47,01,09,1, 11.9,1,1, 13.555, 10527.848, 456.153, 52915.208 25/09/17,09:12:47,02,09,1, 11.9,1,1, 13.555, 10527.842, 456.138, 52915.134 25/09/17,09:12:47,03,09,1, 11.9,1,1, 13.555, 10527.829, 456.125, 52915.190 25/09/17,09:12:47,04,09,1, 11.9,1,1, 13.555, 10527.829, 456.131, 52915.164 25/09/17,09:12:47,05,09,1, 11.9,1,1, 13.555, 10527.797, 456.113, 52915.179 25/09/17,09:12:47,06,09,1, 11.9,1,1, 13.555, 10527.795, 456.100, 52915.140 25/09/17,09:12:47,07,09,1, 11.9,1,1, 13.555, 10527.804, 456.105, 52915.192 25/09/17,09:12:47,08,09,1, 11.9,1,1, 13.555, 10527.811, 456.096, 52915.182 25/09/17,09:12:47,09,09,1, 11.9,1,1, 13.555, 10527.790, 456.100, 52915.155 25/09/17,09:12:47,10,09,1, 11.9,1,1, 13.555, 10527.775, 456.072, 52915.152 25/09/17,09:12:47,11,09,1, 11.9,1,1, 13.555, 10527.771, 456.091, 52915.237 25/09/17,09:12:47,12,09,1, 11.9,1,1, 13.555, 10527.763, 456.090, 52915.237 25/09/17,09:12:47,13,09,1, 11.9,1,1, 13.555, 10527.768, 456.092, 52915.183 25/09/17,09:12:47,14,09,1, 11.9,1,1, 13.555, 10527.760, 456.073, 52915.172 25/09/17,09:12:47,15,09,1, 11.9,1,1, 13.555, 10527.775, 456.057, 52915.197 25/09/17,09:12:47,16,09,1, 11.9,1,1, 13.555, 10527.748, 456.050, 52915.185 25/09/17,09:12:47,17,09,1, 11.9,1,1, 13.555, 10527.741, 456.039, 52915.197 25/09/17,09:12:47,18,09,1, 11.9,1,1, 13.555, 10527.737, 456.026, 52915.256 25/09/17,09:12:47,19,09,1, 11.9,1,1, 13.555, 10527.727, 456.012, 52915.184 25/09/17,09:12:48,00,09,1, 11.9,1,1, 13.559, 10527.719, 456.012, 52915.184 25/09/17,09:12:48,01,09,1, 11.9,1,1, 13.559, 10527.715, 456.003, 52915.188 25/09/17,09:12:48,02,09,1, 11.9,1,1, 13.559, 10527.687, 455.985, 52915.216 25/09/17,09:12:48,03,09,1, 11.9,1,1, 13.559, 10527.695, 455.971, 52915.175 25/09/17,09:12:48,04,09,1, 11.9,1,1, 13.559, 10527.683, 455.971, 52915.154 25/09/17,09:12:48,05,09,1, 11.9,1,1, 13.559, 10527.678, 455.961, 52915.155 25/09/17,09:12:48,06,09,1, 11.9,1,1, 13.559, 10527.667, 455.965, 52915.215 25/09/17,09:12:48,07,09,1, 11.9,1,1, 13.559, 10527.677, 455.945, 52915.134 25/09/17,09:12:48,08,09,1, 11.9,1,1, 13.559, 10527.661, 455.934, 52915.184 25/09/17,09:12:48,09,09,1, 11.9,1,1, 13.559, 10527.637, 455.949, 52915.175 25/09/17,09:12:48,10,09,1, 11.9,1,1, 13.559, 10527.644, 455.937, 52915.202 25/09/17,09:12:48,11,09,1, 11.9,1,1, 13.559, 10527.617, 455.921, 52915.227 25/09/17,09:12:48,12,09,1, 11.9,1,1, 13.559, 10527.626, 455.921, 52915.207 25/09/17,09:12:48,13,09,1, 11.9,1,1, 13.559, 10527.624, 455.912, 52915.200 25/09/17,09:12:48,14,09,1, 11.9,1,1, 13.559, 10527.614, 455.913, 52915.199 25/09/17,09:12:48,15,09,1, 11.9,1,1, 13.559, 10527.612, 455.902, 52915.199 25/09/17,09:12:48,16,09,1, 11.9,1,1, 13.559, 10527.600, 455.894, 52915.218 25/09/17,09:12:48,17,09,1, 11.9,1,1, 13.559, 10527.611, 455.902, 52915.150 25/09/17,09:12:48,18,09,1, 11.9,1,1, 13.559, 10527.576, 455.892, 52915.253 25/09/17,09:12:48,19,09,1, 11.9,1,1, 13.559, 10527.571, 455.885, 52915.184 25/09/17,09:12:49,00,09,1, 11.9,1,1, 13.556, 10527.569, 455.885, 52915.184 25/09/17,09:12:49,01,09,1, 11.9,1,1, 13.556, 10527.560, 455.853, 52915.201 25/09/17,09:12:49,02,09,1, 11.9,1,1, 13.556, 10527.581, 455.874, 52915.245 25/09/17,09:12:49,03,09,1, 11.9,1,1, 13.556, 10527.551, 455.842, 52915.243 25/09/17,09:12:49,04,09,1, 11.9,1,1, 13.556, 10527.528, 455.822, 52915.219 25/09/17,09:12:49,05,09,1, 11.9,1,1, 13.556, 10527.535, 455.825, 52915.096 25/09/17,09:12:49,06,09,1, 11.9,1,1, 13.556, 10527.546, 455.825, 52915.172 25/09/17,09:12:49,07,09,1, 11.9,1,1, 13.556, 10527.537, 455.804, 52915.178 25/09/17,09:12:49,08,09,1, 11.9,1,1, 13.556, 10527.519, 455.832, 52915.234 25/09/17,09:12:49,09,09,1, 11.9,1,1, 13.556, 10527.469, 455.800, 52915.184 25/09/17,09:12:49,10,09,1, 11.9,1,1, 13.556, 10527.479, 455.787, 52915.156 25/09/17,09:12:49,11,09,1, 11.9,1,1, 13.556, 10527.502, 455.792, 52915.141 25/09/17,09:12:49,12,09,1, 11.9,1,1, 13.556, 10527.476, 455.826, 52915.204 25/09/17,09:12:49,13,09,1, 11.9,1,1, 13.556, 10527.487, 455.815, 52915.200 25/09/17,09:12:49,14,09,1, 11.9,1,1, 13.556, 10527.475, 455.794, 52915.152 25/09/17,09:12:49,15,09,1, 11.9,1,1, 13.556, 10527.462, 455.807, 52915.149 25/09/17,09:12:49,16,09,1, 11.9,1,1, 13.556, 10527.493, 455.791, 52915.195 25/09/17,09:12:49,17,09,1, 11.9,1,1, 13.556, 10527.480, 455.800, 52915.205 25/09/17,09:12:49,18,09,1, 11.9,1,1, 13.556, 10527.482, 455.787, 52915.183 25/09/17,09:12:49,19,09,1, 11.9,1,1, 13.556, 10527.455, 455.758, 52915.233 25/09/17,09:12:50,00,09,1, 11.9,1,1, 13.555, 10527.452, 455.758, 52915.233 25/09/17,09:12:50,01,09,1, 11.9,1,1, 13.555, 10527.459, 455.773, 52915.129 25/09/17,09:12:50,02,09,1, 11.9,1,1, 13.555, 10527.440, 455.779, 52915.108 25/09/17,09:12:50,03,09,1, 11.9,1,1, 13.555, 10527.425, 455.753, 52915.224 25/09/17,09:12:50,04,09,1, 11.9,1,1, 13.555, 10527.426, 455.757, 52915.137 25/09/17,09:12:50,05,09,1, 11.9,1,1, 13.555, 10527.440, 455.768, 52915.202 25/09/17,09:12:50,06,09,1, 11.9,1,1, 13.555, 10527.404, 455.747, 52915.140 25/09/17,09:12:50,07,09,1, 11.9,1,1, 13.555, 10527.411, 455.742, 52915.197 25/09/17,09:12:50,08,09,1, 11.9,1,1, 13.555, 10527.424, 455.731, 52915.226 25/09/17,09:12:50,09,09,1, 11.9,1,1, 13.555, 10527.417, 455.720, 52915.154 25/09/17,09:12:50,10,09,1, 11.9,1,1, 13.555, 10527.409, 455.732, 52915.154 25/09/17,09:12:50,11,09,1, 11.9,1,1, 13.555, 10527.414, 455.683, 52915.161 25/09/17,09:12:50,12,09,1, 11.9,1,1, 13.555, 10527.403, 455.708, 52915.178 25/09/17,09:12:50,13,09,1, 11.9,1,1, 13.555, 10527.394, 455.706, 52915.122 25/09/17,09:12:50,14,09,1, 11.9,1,1, 13.555, 10527.408, 455.695, 52915.159 25/09/17,09:12:50,15,09,1, 11.9,1,1, 13.555, 10527.393, 455.692, 52915.170 25/09/17,09:12:50,16,09,1, 11.9,1,1, 13.555, 10527.394, 455.689, 52915.124 25/09/17,09:12:50,17,09,1, 11.9,1,1, 13.555, 10527.388, 455.697, 52915.148 25/09/17,09:12:50,18,09,1, 11.9,1,1, 13.555, 10527.391, 455.718, 52915.165 25/09/17,09:12:50,19,09,1, 11.9,1,1, 13.555, 10527.372, 455.713, 52915.141 25/09/17,09:12:51,00,09,1, 11.8,1,1, 13.555, 10527.369, 455.713, 52915.141 25/09/17,09:12:51,01,09,1, 11.8,1,1, 13.555, 10527.368, 455.700, 52915.148 25/09/17,09:12:51,02,09,1, 11.8,1,1, 13.555, 10527.369, 455.704, 52915.197 25/09/17,09:12:51,03,09,1, 11.8,1,1, 13.555, 10527.362, 455.707, 52915.175 25/09/17,09:12:51,04,09,1, 11.8,1,1, 13.555, 10527.333, 455.696, 52915.175 25/09/17,09:12:51,05,09,1, 11.8,1,1, 13.555, 10527.372, 455.702, 52915.219 25/09/17,09:12:51,06,09,1, 11.8,1,1, 13.555, 10527.370, 455.695, 52915.173 25/09/17,09:12:51,07,09,1, 11.8,1,1, 13.555, 10527.383, 455.695, 52915.160 25/09/17,09:12:51,08,09,1, 11.8,1,1, 13.555, 10527.366, 455.679, 52915.112 25/09/17,09:12:51,09,09,1, 11.8,1,1, 13.555, 10527.347, 455.683, 52915.193 25/09/17,09:12:51,10,09,1, 11.8,1,1, 13.555, 10527.350, 455.673, 52915.176 25/09/17,09:12:51,11,09,1, 11.8,1,1, 13.555, 10527.358, 455.684, 52915.168 25/09/17,09:12:51,12,09,1, 11.8,1,1, 13.555, 10527.368, 455.645, 52915.129 25/09/17,09:12:51,13,09,1, 11.8,1,1, 13.555, 10527.360, 455.660, 52915.190 25/09/17,09:12:51,14,09,1, 11.8,1,1, 13.555, 10527.361, 455.651, 52915.160 25/09/17,09:12:51,15,09,1, 11.8,1,1, 13.555, 10527.377, 455.615, 52915.121 25/09/17,09:12:51,16,09,1, 11.8,1,1, 13.555, 10527.375, 455.657, 52915.179 25/09/17,09:12:51,17,09,1, 11.8,1,1, 13.555, 10527.378, 455.653, 52915.194 25/09/17,09:12:51,18,09,1, 11.8,1,1, 13.555, 10527.368, 455.650, 52915.175 25/09/17,09:12:51,19,09,1, 11.8,1,1, 13.555, 10527.366, 455.645, 52915.160 25/09/17,09:12:52,00,09,1, 11.9,1,1, 13.554, 10527.360, 455.645, 52915.160 25/09/17,09:12:52,01,09,1, 11.9,1,1, 13.554, 10527.356, 455.649, 52915.178 25/09/17,09:12:52,02,09,1, 11.9,1,1, 13.554, 10527.341, 455.644, 52914.963 25/09/17,09:12:52,03,09,1, 11.9,1,1, 13.554, 10527.380, 455.658, 52915.188 25/09/17,09:12:52,04,09,1, 11.9,1,1, 13.554, 10527.356, 455.676, 52915.141 25/09/17,09:12:52,05,09,1, 11.9,1,1, 13.554, 10527.352, 455.683, 52915.157 25/09/17,09:12:52,06,09,1, 11.9,1,1, 13.554, 10527.350, 455.678, 52915.179 25/09/17,09:12:52,07,09,1, 11.9,1,1, 13.554, 10527.374, 455.670, 52915.168 25/09/17,09:12:52,08,09,1, 11.9,1,1, 13.554, 10527.351, 455.681, 52915.174 25/09/17,09:12:52,09,09,1, 11.9,1,1, 13.554, 10527.354, 455.683, 52915.219 25/09/17,09:12:52,10,09,1, 11.9,1,1, 13.554, 10527.358, 455.663, 52915.133 25/09/17,09:12:52,11,09,1, 11.9,1,1, 13.554, 10527.368, 455.683, 52915.314 25/09/17,09:12:52,12,09,1, 11.9,1,1, 13.554, 10527.350, 455.667, 52915.146 25/09/17,09:12:52,13,09,1, 11.9,1,1, 13.554, 10527.363, 455.664, 52915.196 25/09/17,09:12:52,14,09,1, 11.9,1,1, 13.554, 10527.368, 455.647, 52915.182 25/09/17,09:12:52,15,09,1, 11.9,1,1, 13.554, 10527.364, 455.644, 52915.176 25/09/17,09:12:52,16,09,1, 11.9,1,1, 13.554, 10527.372, 455.670, 52915.168 25/09/17,09:12:52,17,09,1, 11.9,1,1, 13.554, 10527.362, 455.624, 52915.170 25/09/17,09:12:52,18,09,1, 11.9,1,1, 13.554, 10527.402, 455.661, 52915.155 25/09/17,09:12:52,19,09,1, 11.9,1,1, 13.554, 10527.387, 455.665, 52915.132 25/09/17,09:12:53,00,09,1, 12.0,1,1, 13.555, 10527.385, 455.665, 52915.132 25/09/17,09:12:53,01,09,1, 12.0,1,1, 13.555, 10527.388, 455.654, 52915.224 25/09/17,09:12:53,02,09,1, 12.0,1,1, 13.555, 10527.391, 455.623, 52915.155 25/09/17,09:12:53,03,09,1, 12.0,1,1, 13.555, 10527.380, 455.656, 52915.156 25/09/17,09:12:53,04,09,1, 12.0,1,1, 13.555, 10527.364, 455.658, 52915.173 25/09/17,09:12:53,05,09,1, 12.0,1,1, 13.555, 10527.404, 455.663, 52915.132 25/09/17,09:12:53,06,09,1, 12.0,1,1, 13.555, 10527.390, 455.646, 52915.140 25/09/17,09:12:53,07,09,1, 12.0,1,1, 13.555, 10527.405, 455.649, 52915.181 25/09/17,09:12:53,08,09,1, 12.0,1,1, 13.555, 10527.391, 455.664, 52915.142 25/09/17,09:12:53,09,09,1, 12.0,1,1, 13.555, 10527.399, 455.683, 52915.170 25/09/17,09:12:53,10,09,1, 12.0,1,1, 13.555, 10527.412, 455.666, 52915.102 25/09/17,09:12:53,11,09,1, 12.0,1,1, 13.555, 10527.420, 455.697, 52915.135 25/09/17,09:12:53,12,09,1, 12.0,1,1, 13.555, 10527.407, 455.719, 52915.195 25/09/17,09:12:53,13,09,1, 12.0,1,1, 13.555, 10527.421, 455.688, 52915.226 25/09/17,09:12:53,14,09,1, 12.0,1,1, 13.555, 10527.434, 455.699, 52915.144 25/09/17,09:12:53,15,09,1, 12.0,1,1, 13.555, 10527.436, 455.704, 52915.132 25/09/17,09:12:53,16,09,1, 12.0,1,1, 13.555, 10527.414, 455.728, 52915.190 25/09/17,09:12:53,17,09,1, 12.0,1,1, 13.555, 10527.425, 455.709, 52915.197 25/09/17,09:12:53,18,09,1, 12.0,1,1, 13.555, 10527.440, 455.695, 52915.121 25/09/17,09:12:53,19,09,1, 12.0,1,1, 13.555, 10527.441, 455.723, 52915.212 25/09/17,09:12:54,00,09,1, 11.9,1,1, 13.557, 10527.436, 455.723, 52915.212 25/09/17,09:12:54,01,09,1, 11.9,1,1, 13.557, 10527.436, 455.708, 52915.176 25/09/17,09:12:54,02,09,1, 11.9,1,1, 13.557, 10527.452, 455.700, 52915.129 25/09/17,09:12:54,03,09,1, 11.9,1,1, 13.557, 10527.427, 455.693, 52915.162 25/09/17,09:12:54,04,09,1, 11.9,1,1, 13.557, 10527.460, 455.711, 52915.167 25/09/17,09:12:54,05,09,1, 11.9,1,1, 13.557, 10527.446, 455.704, 52915.160 25/09/17,09:12:54,06,09,1, 11.9,1,1, 13.557, 10527.448, 455.691, 52915.126 25/09/17,09:12:54,07,09,1, 11.9,1,1, 13.557, 10527.473, 455.707, 52915.115 25/09/17,09:12:54,08,09,1, 11.9,1,1, 13.557, 10527.450, 455.718, 52915.138 25/09/17,09:12:54,09,09,1, 11.9,1,1, 13.557, 10527.455, 455.708, 52915.114 25/09/17,09:12:54,10,09,1, 11.9,1,1, 13.557, 10527.475, 455.714, 52915.103 25/09/17,09:12:54,11,09,1, 11.9,1,1, 13.557, 10527.467, 455.714, 52915.118 25/09/17,09:12:54,12,09,1, 11.9,1,1, 13.557, 10527.469, 455.714, 52915.127 25/09/17,09:12:54,13,09,1, 11.9,1,1, 13.557, 10527.433, 455.738, 52915.139 25/09/17,09:12:54,14,09,1, 11.9,1,1, 13.557, 10527.466, 455.730, 52915.145 25/09/17,09:12:54,15,09,1, 11.9,1,1, 13.557, 10527.462, 455.744, 52915.209 25/09/17,09:12:54,16,09,1, 11.9,1,1, 13.557, 10527.465, 455.717, 52915.096 25/09/17,09:12:54,17,09,1, 11.9,1,1, 13.557, 10527.493, 455.734, 52915.131 25/09/17,09:12:54,18,09,1, 11.9,1,1, 13.557, 10527.476, 455.753, 52915.123 25/09/17,09:12:54,19,09,1, 11.9,1,1, 13.557, 10527.501, 455.745, 52915.083 25/09/17,09:12:55,00,09,1, 11.9,1,1, 13.559, 10527.494, 455.745, 52915.083 25/09/17,09:12:55,01,09,1, 11.9,1,1, 13.559, 10527.495, 455.750, 52915.067 25/09/17,09:12:55,02,09,1, 11.9,1,1, 13.559, 10527.495, 455.766, 52915.132 25/09/17,09:12:55,03,09,1, 11.9,1,1, 13.559, 10527.489, 455.758, 52915.149 25/09/17,09:12:55,04,09,1, 11.9,1,1, 13.559, 10527.514, 455.786, 52915.185 25/09/17,09:12:55,05,09,1, 11.9,1,1, 13.559, 10527.517, 455.770, 52915.169 25/09/17,09:12:55,06,09,1, 11.9,1,1, 13.559, 10527.526, 455.756, 52915.095 25/09/17,09:12:55,07,09,1, 11.9,1,1, 13.559, 10527.501, 455.771, 52915.201 25/09/17,09:12:55,08,09,1, 11.9,1,1, 13.559, 10527.521, 455.770, 52915.190 25/09/17,09:12:55,09,09,1, 11.9,1,1, 13.559, 10527.515, 455.754, 52915.191 25/09/17,09:12:55,10,09,1, 11.9,1,1, 13.559, 10527.531, 455.777, 52915.205 25/09/17,09:12:55,11,09,1, 11.9,1,1, 13.559, 10527.542, 455.762, 52915.172 25/09/17,09:12:55,12,09,1, 11.9,1,1, 13.559, 10527.559, 455.793, 52915.213 25/09/17,09:12:55,13,09,1, 11.9,1,1, 13.559, 10527.576, 455.781, 52915.199 25/09/17,09:12:55,14,09,1, 11.9,1,1, 13.559, 10527.561, 455.756, 52915.211 25/09/17,09:12:55,15,09,1, 11.9,1,1, 13.559, 10527.556, 455.743, 52915.167 25/09/17,09:12:55,16,09,1, 11.9,1,1, 13.559, 10527.543, 455.767, 52915.165 25/09/17,09:12:55,17,09,1, 11.9,1,1, 13.559, 10527.563, 455.762, 52915.144 25/09/17,09:12:55,18,09,1, 11.9,1,1, 13.559, 10527.555, 455.765, 52915.185 25/09/17,09:12:55,19,09,1, 11.9,1,1, 13.559, 10527.567, 455.775, 52915.081 25/09/17,09:12:56,00,09,1, 11.9,1,1, 13.559, 10527.561, 455.775, 52915.081 25/09/17,09:12:56,01,09,1, 11.9,1,1, 13.559, 10527.567, 455.758, 52915.126 25/09/17,09:12:56,02,09,1, 11.9,1,1, 13.559, 10527.562, 455.767, 52915.170 25/09/17,09:12:56,03,09,1, 11.9,1,1, 13.559, 10527.564, 455.762, 52915.114 25/09/17,09:12:56,04,09,1, 11.9,1,1, 13.559, 10527.554, 455.788, 52915.159 25/09/17,09:12:56,05,09,1, 11.9,1,1, 13.559, 10527.573, 455.781, 52915.136 25/09/17,09:12:56,06,09,1, 11.9,1,1, 13.559, 10527.582, 455.784, 52915.134 25/09/17,09:12:56,07,09,1, 11.9,1,1, 13.559, 10527.588, 455.823, 52915.099 25/09/17,09:12:56,08,09,1, 11.9,1,1, 13.559, 10527.590, 455.824, 52915.202 25/09/17,09:12:56,09,09,1, 11.9,1,1, 13.559, 10527.584, 455.829, 52915.121 25/09/17,09:12:56,10,09,1, 11.9,1,1, 13.559, 10527.597, 455.834, 52915.169 25/09/17,09:12:56,11,09,1, 11.9,1,1, 13.559, 10527.600, 455.868, 52915.103 25/09/17,09:12:56,12,09,1, 11.9,1,1, 13.559, 10527.613, 455.851, 52915.185 25/09/17,09:12:56,13,09,1, 11.9,1,1, 13.559, 10527.619, 455.838, 52915.166 25/09/17,09:12:56,14,09,1, 11.9,1,1, 13.559, 10527.602, 455.872, 52915.160 25/09/17,09:12:56,15,09,1, 11.9,1,1, 13.559, 10527.603, 455.881, 52915.169 25/09/17,09:12:56,16,09,1, 11.9,1,1, 13.559, 10527.641, 455.843, 52915.145 25/09/17,09:12:56,17,09,1, 11.9,1,1, 13.559, 10527.626, 455.860, 52915.173 25/09/17,09:12:56,18,09,1, 11.9,1,1, 13.559, 10527.641, 455.886, 52915.183 25/09/17,09:12:56,19,09,1, 11.9,1,1, 13.559, 10527.662, 455.864, 52915.185 25/09/17,09:12:57,00,09,1, 12.0,1,1, 13.556, 10527.661, 455.864, 52915.185 25/09/17,09:12:57,01,09,1, 12.0,1,1, 13.556, 10527.662, 455.845, 52915.171 25/09/17,09:12:57,02,09,1, 12.0,1,1, 13.556, 10527.643, 455.883, 52915.319 25/09/17,09:12:57,03,09,1, 12.0,1,1, 13.556, 10527.669, 455.901, 52915.279 25/09/17,09:12:57,04,09,1, 12.0,1,1, 13.556, 10527.649, 455.909, 52915.339 25/09/17,09:12:57,05,09,1, 12.0,1,1, 13.556, 10527.667, 455.920, 52915.322 25/09/17,09:12:57,06,09,1, 12.0,1,1, 13.556, 10527.672, 455.893, 52915.293 25/09/17,09:12:57,07,09,1, 12.0,1,1, 13.556, 10527.647, 455.934, 52915.287 25/09/17,09:12:57,08,09,1, 12.0,1,1, 13.556, 10527.646, 455.951, 52915.319 25/09/17,09:12:57,09,09,1, 12.0,1,1, 13.556, 10527.654, 455.968, 52915.278 25/09/17,09:12:57,10,09,1, 12.0,1,1, 13.556, 10527.647, 455.942, 52915.236 25/09/17,09:12:57,11,09,1, 12.0,1,1, 13.556, 10527.670, 455.968, 52915.357 25/09/17,09:12:57,12,09,1, 12.0,1,1, 13.556, 10527.686, 455.948, 52915.228 25/09/17,09:12:57,13,09,1, 12.0,1,1, 13.556, 10527.668, 455.969, 52915.254 25/09/17,09:12:57,14,09,1, 12.0,1,1, 13.556, 10527.685, 455.941, 52915.293 25/09/17,09:12:57,15,09,1, 12.0,1,1, 13.556, 10527.666, 455.971, 52915.285 25/09/17,09:12:57,16,09,1, 12.0,1,1, 13.556, 10527.667, 455.974, 52915.321 25/09/17,09:12:57,17,09,1, 12.0,1,1, 13.556, 10527.623, 455.958, 52915.215 25/09/17,09:12:57,18,09,1, 12.0,1,1, 13.556, 10527.685, 455.987, 52915.284 25/09/17,09:12:57,19,09,1, 12.0,1,1, 13.556, 10527.694, 456.005, 52915.268 25/09/17,09:12:58,00,09,1, 11.9,1,1, 13.559, 10527.686, 456.005, 52915.268 25/09/17,09:12:58,01,09,1, 11.9,1,1, 13.559, 10527.685, 455.989, 52915.307 25/09/17,09:12:58,02,09,1, 11.9,1,1, 13.559, 10527.680, 455.998, 52915.339 25/09/17,09:12:58,03,09,1, 11.9,1,1, 13.559, 10527.684, 456.030, 52915.286 25/09/17,09:12:58,04,09,1, 11.9,1,1, 13.559, 10527.681, 456.034, 52915.265 25/09/17,09:12:58,05,09,1, 11.9,1,1, 13.559, 10527.682, 456.036, 52915.362 25/09/17,09:12:58,06,09,1, 11.9,1,1, 13.559, 10527.677, 456.044, 52915.345 25/09/17,09:12:58,07,09,1, 11.9,1,1, 13.559, 10527.698, 456.041, 52915.293 25/09/17,09:12:58,08,09,1, 11.9,1,1, 13.559, 10527.690, 456.050, 52915.356 25/09/17,09:12:58,09,09,1, 11.9,1,1, 13.559, 10527.703, 456.050, 52915.286 25/09/17,09:12:58,10,09,1, 11.9,1,1, 13.559, 10527.686, 456.081, 52915.295 25/09/17,09:12:58,11,09,1, 11.9,1,1, 13.559, 10527.693, 456.071, 52915.367 25/09/17,09:12:58,12,09,1, 11.9,1,1, 13.559, 10527.689, 456.105, 52915.297 25/09/17,09:12:58,13,09,1, 11.9,1,1, 13.559, 10527.694, 456.110, 52915.304 25/09/17,09:12:58,14,09,1, 11.9,1,1, 13.559, 10527.713, 456.133, 52915.340 25/09/17,09:12:58,15,09,1, 11.9,1,1, 13.559, 10527.696, 456.103, 52915.316 25/09/17,09:12:58,16,09,1, 11.9,1,1, 13.559, 10527.705, 456.114, 52915.365 25/09/17,09:12:58,17,09,1, 11.9,1,1, 13.559, 10527.710, 456.145, 52915.367 25/09/17,09:12:58,18,09,1, 11.9,1,1, 13.559, 10527.695, 456.133, 52915.367 25/09/17,09:12:58,19,09,1, 11.9,1,1, 13.559, 10527.704, 456.146, 52915.387 25/09/17,09:12:59,00,10,1, 12.0,1,1, 13.558, 10527.703, 456.146, 52915.387 25/09/17,09:12:59,01,10,1, 12.0,1,1, 13.558, 10527.685, 456.151, 52915.394 25/09/17,09:12:59,02,10,1, 12.0,1,1, 13.558, 10527.715, 456.174, 52915.381 25/09/17,09:12:59,03,10,1, 12.0,1,1, 13.558, 10527.654, 456.182, 52915.389 25/09/17,09:12:59,04,10,1, 12.0,1,1, 13.558, 10527.696, 456.181, 52915.446 25/09/17,09:12:59,05,10,1, 12.0,1,1, 13.558, 10527.684, 456.177, 52915.421 25/09/17,09:12:59,06,10,1, 12.0,1,1, 13.558, 10527.654, 456.198, 52915.462 25/09/17,09:12:59,07,10,1, 12.0,1,1, 13.558, 10527.656, 456.214, 52915.358 25/09/17,09:12:59,08,10,1, 12.0,1,1, 13.558, 10527.655, 456.210, 52915.379 25/09/17,09:12:59,09,10,1, 12.0,1,1, 13.558, 10527.669, 456.234, 52915.440 25/09/17,09:12:59,10,10,1, 12.0,1,1, 13.558, 10527.649, 456.218, 52915.422 25/09/17,09:12:59,11,10,1, 12.0,1,1, 13.558, 10527.654, 456.218, 52915.405 25/09/17,09:12:59,12,10,1, 12.0,1,1, 13.558, 10527.666, 456.244, 52915.455 25/09/17,09:12:59,13,10,1, 12.0,1,1, 13.558, 10527.641, 456.263, 52915.492 25/09/17,09:12:59,14,10,1, 12.0,1,1, 13.558, 10527.639, 456.254, 52915.445 25/09/17,09:12:59,15,10,1, 12.0,1,1, 13.558, 10527.622, 456.273, 52915.507 25/09/17,09:12:59,16,10,1, 12.0,1,1, 13.558, 10527.636, 456.292, 52915.511 25/09/17,09:12:59,17,10,1, 12.0,1,1, 13.558, 10527.661, 456.304, 52915.459 25/09/17,09:12:59,18,10,1, 12.0,1,1, 13.558, 10527.657, 456.293, 52915.492 25/09/17,09:12:59,19,10,1, 12.0,1,1, 13.558, 10527.629, 456.310, 52915.538 25/09/17,09:13:00,00,09,1, 12.0,1,1, 13.560, 10527.627, 456.310, 52915.538 25/09/17,09:13:00,01,09,1, 12.0,1,1, 13.560, 10527.656, 456.338, 52915.509 25/09/17,09:13:00,02,09,1, 12.0,1,1, 13.560, 10527.598, 456.314, 52915.360 25/09/17,09:13:00,03,09,1, 12.0,1,1, 13.560, 10527.576, 456.324, 52915.386 25/09/17,09:13:00,04,09,1, 12.0,1,1, 13.560, 10527.578, 456.343, 52915.419 25/09/17,09:13:00,05,09,1, 12.0,1,1, 13.560, 10527.573, 456.352, 52915.434 25/09/17,09:13:00,06,09,1, 12.0,1,1, 13.560, 10527.597, 456.365, 52915.379 25/09/17,09:13:00,07,09,1, 12.0,1,1, 13.560, 10527.581, 456.378, 52915.415 25/09/17,09:13:00,08,09,1, 12.0,1,1, 13.560, 10527.610, 456.407, 52915.408 25/09/17,09:13:00,09,09,1, 12.0,1,1, 13.560, 10527.585, 456.392, 52915.416 25/09/17,09:13:00,10,09,1, 12.0,1,1, 13.560, 10527.579, 456.413, 52915.461 25/09/17,09:13:00,11,09,1, 12.0,1,1, 13.560, 10527.563, 456.423, 52915.495 25/09/17,09:13:00,12,09,1, 12.0,1,1, 13.560, 10527.572, 456.430, 52915.491 25/09/17,09:13:00,13,09,1, 12.0,1,1, 13.560, 10527.549, 456.431, 52915.457 25/09/17,09:13:00,14,09,1, 12.0,1,1, 13.560, 10527.536, 456.432, 52915.409 25/09/17,09:13:00,15,09,1, 12.0,1,1, 13.560, 10527.508, 456.446, 52915.466 25/09/17,09:13:00,16,09,1, 12.0,1,1, 13.560, 10527.516, 456.459, 52915.503 25/09/17,09:13:00,17,09,1, 12.0,1,1, 13.560, 10527.476, 456.488, 52915.649 25/09/17,09:13:00,18,09,1, 12.0,1,1, 13.560, 10527.488, 456.486, 52915.488 25/09/17,09:13:00,19,09,1, 12.0,1,1, 13.560, 10527.502, 456.482, 52915.437 25/09/17,09:13:01,00,09,1, 11.9,1,1, 13.561, 10527.494, 456.482, 52915.437 25/09/17,09:13:01,01,09,1, 11.9,1,1, 13.561, 10527.459, 456.500, 52915.484 25/09/17,09:13:01,02,09,1, 11.9,1,1, 13.561, 10527.425, 456.529, 52915.551 25/09/17,09:13:01,03,09,1, 11.9,1,1, 13.561, 10527.428, 456.539, 52915.468 25/09/17,09:13:01,04,09,1, 11.9,1,1, 13.561, 10527.432, 456.558, 52915.496 25/09/17,09:13:01,05,09,1, 11.9,1,1, 13.561, 10527.408, 456.596, 52915.467 25/09/17,09:13:01,06,09,1, 11.9,1,1, 13.561, 10527.407, 456.595, 52915.467 25/09/17,09:13:01,07,09,1, 11.9,1,1, 13.561, 10527.404, 456.620, 52915.525 25/09/17,09:13:01,08,09,1, 11.9,1,1, 13.561, 10527.374, 456.635, 52915.537 25/09/17,09:13:01,09,09,1, 11.9,1,1, 13.561, 10527.345, 456.627, 52915.544 25/09/17,09:13:01,10,09,1, 11.9,1,1, 13.561, 10527.359, 456.652, 52915.541 25/09/17,09:13:01,11,09,1, 11.9,1,1, 13.561, 10527.348, 456.660, 52915.493 25/09/17,09:13:01,12,09,1, 11.9,1,1, 13.561, 10527.336, 456.666, 52915.570 25/09/17,09:13:01,13,09,1, 11.9,1,1, 13.561, 10527.308, 456.687, 52915.529 25/09/17,09:13:01,14,09,1, 11.9,1,1, 13.561, 10527.275, 456.682, 52915.623 25/09/17,09:13:01,15,09,1, 11.9,1,1, 13.561, 10527.268, 456.699, 52915.613 25/09/17,09:13:01,16,09,1, 11.9,1,1, 13.561, 10527.255, 456.719, 52915.625 25/09/17,09:13:01,17,09,1, 11.9,1,1, 13.561, 10527.280, 456.709, 52915.526 25/09/17,09:13:01,18,09,1, 11.9,1,1, 13.561, 10527.228, 456.718, 52915.604 25/09/17,09:13:01,19,09,1, 11.9,1,1, 13.561, 10527.209, 456.732, 52915.516 25/09/17,09:13:02,00,09,1, 11.9,1,1, 13.562, 10527.202, 456.732, 52915.516 25/09/17,09:13:02,01,09,1, 11.9,1,1, 13.562, 10527.183, 456.758, 52915.641 25/09/17,09:13:02,02,09,1, 11.9,1,1, 13.562, 10527.174, 456.783, 52915.606 25/09/17,09:13:02,03,09,1, 11.9,1,1, 13.562, 10527.191, 456.766, 52915.589 25/09/17,09:13:02,04,09,1, 11.9,1,1, 13.562, 10527.133, 456.781, 52915.587 25/09/17,09:13:02,05,09,1, 11.9,1,1, 13.562, 10527.127, 456.794, 52915.601 25/09/17,09:13:02,06,09,1, 11.9,1,1, 13.562, 10527.114, 456.810, 52915.634 25/09/17,09:13:02,07,09,1, 11.9,1,1, 13.562, 10527.116, 456.827, 52915.677 25/09/17,09:13:02,08,09,1, 11.9,1,1, 13.562, 10527.082, 456.849, 52915.644 25/09/17,09:13:02,09,09,1, 11.9,1,1, 13.562, 10527.039, 456.855, 52915.603 25/09/17,09:13:02,10,09,1, 11.9,1,1, 13.562, 10527.054, 456.858, 52915.667 25/09/17,09:13:02,11,09,1, 11.9,1,1, 13.562, 10527.026, 456.894, 52915.697 25/09/17,09:13:02,12,09,1, 11.9,1,1, 13.562, 10526.987, 456.910, 52915.710 25/09/17,09:13:02,13,09,1, 11.9,1,1, 13.562, 10526.987, 456.915, 52915.724 25/09/17,09:13:02,14,09,1, 11.9,1,1, 13.562, 10526.971, 456.926, 52915.688 25/09/17,09:13:02,15,09,1, 11.9,1,1, 13.562, 10526.963, 456.919, 52915.705 25/09/17,09:13:02,16,09,1, 11.9,1,1, 13.562, 10526.947, 456.946, 52915.786 25/09/17,09:13:02,17,09,1, 11.9,1,1, 13.562, 10526.943, 456.956, 52915.706 25/09/17,09:13:02,18,09,1, 11.9,1,1, 13.562, 10526.902, 456.983, 52915.741 25/09/17,09:13:02,19,09,1, 11.9,1,1, 13.562, 10526.910, 456.981, 52915.756 25/09/17,09:13:03,00,08,1, 12.0,1,1, 13.558, 10526.901, 456.981, 52915.756 25/09/17,09:13:03,01,08,1, 12.0,1,1, 13.558, 10526.861, 456.963, 52915.722 25/09/17,09:13:03,02,08,1, 12.0,1,1, 13.558, 10526.857, 457.013, 52915.780 25/09/17,09:13:03,03,08,1, 12.0,1,1, 13.558, 10526.806, 456.981, 52915.712 25/09/17,09:13:03,04,08,1, 12.0,1,1, 13.558, 10526.825, 457.022, 52915.761 25/09/17,09:13:03,05,08,1, 12.0,1,1, 13.558, 10526.790, 457.006, 52915.754 25/09/17,09:13:03,06,08,1, 12.0,1,1, 13.558, 10526.789, 457.021, 52915.742 25/09/17,09:13:03,07,08,1, 12.0,1,1, 13.558, 10526.778, 457.067, 52915.834 25/09/17,09:13:03,08,08,1, 12.0,1,1, 13.558, 10526.729, 457.037, 52915.790 25/09/17,09:13:03,09,08,1, 12.0,1,1, 13.558, 10526.723, 457.041, 52915.830 25/09/17,09:13:03,10,08,1, 12.0,1,1, 13.558, 10526.701, 457.047, 52915.792 25/09/17,09:13:03,11,08,1, 12.0,1,1, 13.558, 10526.690, 457.082, 52915.782 25/09/17,09:13:03,12,08,1, 12.0,1,1, 13.558, 10526.688, 457.081, 52915.836 25/09/17,09:13:03,13,08,1, 12.0,1,1, 13.558, 10526.645, 457.087, 52915.803 25/09/17,09:13:03,14,08,1, 12.0,1,1, 13.558, 10526.649, 457.109, 52915.823 25/09/17,09:13:03,15,08,1, 12.0,1,1, 13.558, 10526.601, 457.127, 52915.848 25/09/17,09:13:03,16,08,1, 12.0,1,1, 13.558, 10526.591, 457.129, 52915.866 25/09/17,09:13:03,17,08,1, 12.0,1,1, 13.558, 10526.569, 457.141, 52915.864 25/09/17,09:13:03,18,08,1, 12.0,1,1, 13.558, 10526.551, 457.156, 52915.840 25/09/17,09:13:03,19,08,1, 12.0,1,1, 13.558, 10526.536, 457.152, 52915.921 25/09/17,09:13:04,00,09,1, 11.9,1,1, 13.562, 10526.534, 457.152, 52915.921 25/09/17,09:13:04,01,09,1, 11.9,1,1, 13.562, 10526.485, 457.172, 52915.845 25/09/17,09:13:04,02,09,1, 11.9,1,1, 13.562, 10526.463, 457.177, 52915.849 25/09/17,09:13:04,03,09,1, 11.9,1,1, 13.562, 10526.454, 457.198, 52915.894 25/09/17,09:13:04,04,09,1, 11.9,1,1, 13.562, 10526.411, 457.210, 52915.906 25/09/17,09:13:04,05,09,1, 11.9,1,1, 13.562, 10526.416, 457.195, 52915.881 25/09/17,09:13:04,06,09,1, 11.9,1,1, 13.562, 10526.392, 457.232, 52915.999 25/09/17,09:13:04,07,09,1, 11.9,1,1, 13.562, 10526.360, 457.258, 52915.981 25/09/17,09:13:04,08,09,1, 11.9,1,1, 13.562, 10526.339, 457.246, 52915.974 25/09/17,09:13:04,09,09,1, 11.9,1,1, 13.562, 10526.330, 457.219, 52915.886 25/09/17,09:13:04,10,09,1, 11.9,1,1, 13.562, 10526.309, 457.259, 52915.938 25/09/17,09:13:04,11,09,1, 11.9,1,1, 13.562, 10526.293, 457.280, 52915.980 25/09/17,09:13:04,12,09,1, 11.9,1,1, 13.562, 10526.267, 457.251, 52916.000 25/09/17,09:13:04,13,09,1, 11.9,1,1, 13.562, 10526.243, 457.294, 52916.009 25/09/17,09:13:04,14,09,1, 11.9,1,1, 13.562, 10526.212, 457.277, 52915.983 25/09/17,09:13:04,15,09,1, 11.9,1,1, 13.562, 10526.208, 457.305, 52916.015 25/09/17,09:13:04,16,09,1, 11.9,1,1, 13.562, 10526.173, 457.299, 52915.991 25/09/17,09:13:04,17,09,1, 11.9,1,1, 13.562, 10526.143, 457.320, 52916.016 25/09/17,09:13:04,18,09,1, 11.9,1,1, 13.562, 10526.127, 457.319, 52915.973 25/09/17,09:13:04,19,09,1, 11.9,1,1, 13.562, 10526.124, 457.314, 52916.043 25/09/17,09:13:05,00,09,1, 11.9,1,1, 13.560, 10526.117, 457.314, 52916.043 25/09/17,09:13:05,01,09,1, 11.9,1,1, 13.560, 10526.053, 457.334, 52916.027 25/09/17,09:13:05,02,09,1, 11.9,1,1, 13.560, 10526.050, 457.331, 52916.026 25/09/17,09:13:05,03,09,1, 11.9,1,1, 13.560, 10526.025, 457.353, 52916.064 25/09/17,09:13:05,04,09,1, 11.9,1,1, 13.560, 10525.997, 457.347, 52916.033 25/09/17,09:13:05,05,09,1, 11.9,1,1, 13.560, 10525.977, 457.361, 52916.056 25/09/17,09:13:05,06,09,1, 11.9,1,1, 13.560, 10525.945, 457.371, 52916.018 25/09/17,09:13:05,07,09,1, 11.9,1,1, 13.560, 10525.901, 457.370, 52916.073 25/09/17,09:13:05,08,09,1, 11.9,1,1, 13.560, 10525.888, 457.363, 52916.025 25/09/17,09:13:05,09,09,1, 11.9,1,1, 13.560, 10525.881, 457.365, 52916.029 25/09/17,09:13:05,10,09,1, 11.9,1,1, 13.560, 10525.852, 457.393, 52916.091 25/09/17,09:13:05,11,09,1, 11.9,1,1, 13.560, 10525.818, 457.389, 52916.049 25/09/17,09:13:05,12,09,1, 11.9,1,1, 13.560, 10525.820, 457.392, 52916.056 25/09/17,09:13:05,13,09,1, 11.9,1,1, 13.560, 10525.778, 457.386, 52915.979 25/09/17,09:13:05,14,09,1, 11.9,1,1, 13.560, 10525.751, 457.410, 52916.036 25/09/17,09:13:05,15,09,1, 11.9,1,1, 13.560, 10525.732, 457.429, 52916.053 25/09/17,09:13:05,16,09,1, 11.9,1,1, 13.560, 10525.691, 457.436, 52916.084 25/09/17,09:13:05,17,09,1, 11.9,1,1, 13.560, 10525.660, 457.445, 52916.103 25/09/17,09:13:05,18,09,1, 11.9,1,1, 13.560, 10525.620, 457.453, 52916.141 25/09/17,09:13:05,19,09,1, 11.9,1,1, 13.560, 10525.612, 457.452, 52916.093 25/09/17,09:13:06,00,09,1, 11.9,1,1, 13.562, 10525.608, 457.452, 52916.093 25/09/17,09:13:06,01,09,1, 11.9,1,1, 13.562, 10525.536, 457.491, 52916.144 25/09/17,09:13:06,02,09,1, 11.9,1,1, 13.562, 10525.527, 457.484, 52916.148 25/09/17,09:13:06,03,09,1, 11.9,1,1, 13.562, 10525.538, 457.485, 52916.118 25/09/17,09:13:06,04,09,1, 11.9,1,1, 13.562, 10525.494, 457.488, 52916.103 25/09/17,09:13:06,05,09,1, 11.9,1,1, 13.562, 10525.501, 457.502, 52916.141 25/09/17,09:13:06,06,09,1, 11.9,1,1, 13.562, 10525.470, 457.511, 52916.166 25/09/17,09:13:06,07,09,1, 11.9,1,1, 13.562, 10525.416, 457.515, 52916.221 25/09/17,09:13:06,08,09,1, 11.9,1,1, 13.562, 10525.399, 457.507, 52916.164 25/09/17,09:13:06,09,09,1, 11.9,1,1, 13.562, 10525.401, 457.501, 52916.173 25/09/17,09:13:06,10,09,1, 11.9,1,1, 13.562, 10525.360, 457.524, 52916.171 25/09/17,09:13:06,11,09,1, 11.9,1,1, 13.562, 10525.340, 457.536, 52916.201 25/09/17,09:13:06,12,09,1, 11.9,1,1, 13.562, 10525.317, 457.532, 52916.124 25/09/17,09:13:06,13,09,1, 11.9,1,1, 13.562, 10525.296, 457.517, 52916.159 25/09/17,09:13:06,14,09,1, 11.9,1,1, 13.562, 10525.263, 457.540, 52916.193 25/09/17,09:13:06,15,09,1, 11.9,1,1, 13.562, 10525.246, 457.533, 52916.187 25/09/17,09:13:06,16,09,1, 11.9,1,1, 13.562, 10525.224, 457.526, 52916.227 25/09/17,09:13:06,17,09,1, 11.9,1,1, 13.562, 10525.200, 457.541, 52916.166 25/09/17,09:13:06,18,09,1, 11.9,1,1, 13.562, 10525.135, 457.536, 52916.172 25/09/17,09:13:06,19,09,1, 11.9,1,1, 13.562, 10525.133, 457.561, 52916.167 25/09/17,09:13:07,00,09,1, 11.9,1,1, 13.558, 10525.132, 457.561, 52916.167 25/09/17,09:13:07,01,09,1, 11.9,1,1, 13.558, 10525.115, 457.555, 52916.162 25/09/17,09:13:07,02,09,1, 11.9,1,1, 13.558, 10525.065, 457.526, 52916.254 25/09/17,09:13:07,03,09,1, 11.9,1,1, 13.558, 10525.043, 457.545, 52916.194 25/09/17,09:13:07,04,09,1, 11.9,1,1, 13.558, 10525.019, 457.550, 52916.161 25/09/17,09:13:07,05,09,1, 11.9,1,1, 13.558, 10524.978, 457.550, 52916.191 25/09/17,09:13:07,06,09,1, 11.9,1,1, 13.558, 10524.962, 457.539, 52916.226 25/09/17,09:13:07,07,09,1, 11.9,1,1, 13.558, 10524.930, 457.523, 52916.192 25/09/17,09:13:07,08,09,1, 11.9,1,1, 13.558, 10524.953, 457.565, 52916.174 25/09/17,09:13:07,09,09,1, 11.9,1,1, 13.558, 10524.914, 457.548, 52916.224 25/09/17,09:13:07,10,09,1, 11.9,1,1, 13.558, 10524.885, 457.538, 52916.186 25/09/17,09:13:07,11,09,1, 11.9,1,1, 13.558, 10524.861, 457.543, 52916.194 25/09/17,09:13:07,12,09,1, 11.9,1,1, 13.558, 10524.825, 457.539, 52916.209 25/09/17,09:13:07,13,09,1, 11.9,1,1, 13.558, 10524.815, 457.551, 52916.173 25/09/17,09:13:07,14,09,1, 11.9,1,1, 13.558, 10524.787, 457.564, 52916.237 25/09/17,09:13:07,15,09,1, 11.9,1,1, 13.558, 10524.741, 457.548, 52916.211 25/09/17,09:13:07,16,09,1, 11.9,1,1, 13.558, 10524.722, 457.559, 52916.245 25/09/17,09:13:07,17,09,1, 11.9,1,1, 13.558, 10524.726, 457.552, 52916.225 25/09/17,09:13:07,18,09,1, 11.9,1,1, 13.558, 10524.703, 457.543, 52916.245 25/09/17,09:13:07,19,09,1, 11.9,1,1, 13.558, 10524.650, 457.558, 52916.220 25/09/17,09:13:08,00,09,1, 11.8,1,1, 13.560, 10524.648, 457.558, 52916.220 25/09/17,09:13:08,01,09,1, 11.8,1,1, 13.560, 10524.646, 457.546, 52916.208 25/09/17,09:13:08,02,09,1, 11.8,1,1, 13.560, 10524.613, 457.567, 52916.306 25/09/17,09:13:08,03,09,1, 11.8,1,1, 13.560, 10524.587, 457.535, 52916.229 25/09/17,09:13:08,04,09,1, 11.8,1,1, 13.560, 10524.553, 457.566, 52916.251 25/09/17,09:13:08,05,09,1, 11.8,1,1, 13.560, 10524.505, 457.566, 52916.317 25/09/17,09:13:08,06,09,1, 11.8,1,1, 13.560, 10524.527, 457.532, 52916.226 25/09/17,09:13:08,07,09,1, 11.8,1,1, 13.560, 10524.482, 457.542, 52916.189 25/09/17,09:13:08,08,09,1, 11.8,1,1, 13.560, 10524.491, 457.541, 52916.242 25/09/17,09:13:08,09,09,1, 11.8,1,1, 13.560, 10524.454, 457.529, 52916.209 25/09/17,09:13:08,10,09,1, 11.8,1,1, 13.560, 10524.424, 457.517, 52916.252 25/09/17,09:13:08,11,09,1, 11.8,1,1, 13.560, 10524.414, 457.518, 52916.290 25/09/17,09:13:08,12,09,1, 11.8,1,1, 13.560, 10524.406, 457.526, 52916.265 25/09/17,09:13:08,13,09,1, 11.8,1,1, 13.560, 10524.381, 457.515, 52916.290 25/09/17,09:13:08,14,09,1, 11.8,1,1, 13.560, 10524.349, 457.533, 52916.205 25/09/17,09:13:08,15,09,1, 11.8,1,1, 13.560, 10524.330, 457.520, 52916.276 25/09/17,09:13:08,16,09,1, 11.8,1,1, 13.560, 10524.316, 457.504, 52916.240 25/09/17,09:13:08,17,09,1, 11.8,1,1, 13.560, 10524.307, 457.488, 52916.205 25/09/17,09:13:08,18,09,1, 11.8,1,1, 13.560, 10524.258, 457.464, 52916.209 25/09/17,09:13:08,19,09,1, 11.8,1,1, 13.560, 10524.235, 457.457, 52916.170 25/09/17,09:13:09,00,09,1, 11.9,1,1, 13.560, 10524.231, 457.457, 52916.170 25/09/17,09:13:09,01,09,1, 11.9,1,1, 13.560, 10524.193, 457.474, 52916.310 25/09/17,09:13:09,02,09,1, 11.9,1,1, 13.560, 10524.167, 457.472, 52916.263 25/09/17,09:13:09,03,09,1, 11.9,1,1, 13.560, 10524.142, 457.445, 52916.204 25/09/17,09:13:09,04,09,1, 11.9,1,1, 13.560, 10524.113, 457.446, 52916.222 25/09/17,09:13:09,05,09,1, 11.9,1,1, 13.560, 10524.114, 457.437, 52916.227 25/09/17,09:13:09,06,09,1, 11.9,1,1, 13.560, 10524.097, 457.417, 52916.180 25/09/17,09:13:09,07,09,1, 11.9,1,1, 13.560, 10524.078, 457.421, 52916.263 25/09/17,09:13:09,08,09,1, 11.9,1,1, 13.560, 10524.073, 457.401, 52916.257 25/09/17,09:13:09,09,09,1, 11.9,1,1, 13.560, 10524.051, 457.372, 52916.155 25/09/17,09:13:09,10,09,1, 11.9,1,1, 13.560, 10524.005, 457.363, 52916.160 25/09/17,09:13:09,11,09,1, 11.9,1,1, 13.560, 10524.004, 457.376, 52916.219 25/09/17,09:13:09,12,09,1, 11.9,1,1, 13.560, 10523.966, 457.358, 52916.155 25/09/17,09:13:09,13,09,1, 11.9,1,1, 13.560, 10523.964, 457.358, 52916.179 25/09/17,09:13:09,14,09,1, 11.9,1,1, 13.560, 10523.964, 457.348, 52916.170 25/09/17,09:13:09,15,09,1, 11.9,1,1, 13.560, 10523.937, 457.348, 52916.155 25/09/17,09:13:09,16,09,1, 11.9,1,1, 13.560, 10523.912, 457.330, 52916.186 25/09/17,09:13:09,17,09,1, 11.9,1,1, 13.560, 10523.903, 457.301, 52916.139 25/09/17,09:13:09,18,09,1, 11.9,1,1, 13.560, 10523.869, 457.310, 52916.216 25/09/17,09:13:09,19,09,1, 11.9,1,1, 13.560, 10523.846, 457.280, 52916.227 25/09/17,09:13:10,00,09,1, 12.0,1,1, 13.563, 10523.839, 457.280, 52916.227 25/09/17,09:13:10,01,09,1, 12.0,1,1, 13.563, 10523.813, 457.256, 52916.135 25/09/17,09:13:10,02,09,1, 12.0,1,1, 13.563, 10523.784, 457.257, 52916.118 25/09/17,09:13:10,03,09,1, 12.0,1,1, 13.563, 10523.788, 457.249, 52916.123 25/09/17,09:13:10,04,09,1, 12.0,1,1, 13.563, 10523.767, 457.265, 52916.152 25/09/17,09:13:10,05,09,1, 12.0,1,1, 13.563, 10523.737, 457.226, 52916.217 25/09/17,09:13:10,06,09,1, 12.0,1,1, 13.563, 10523.712, 457.206, 52916.187 25/09/17,09:13:10,07,09,1, 12.0,1,1, 13.563, 10523.700, 457.197, 52916.161 25/09/17,09:13:10,08,09,1, 12.0,1,1, 13.563, 10523.685, 457.194, 52916.147 25/09/17,09:13:10,09,09,1, 12.0,1,1, 13.563, 10523.685, 457.219, 52916.120 25/09/17,09:13:10,10,09,1, 12.0,1,1, 13.563, 10523.674, 457.186, 52916.134 25/09/17,09:13:10,11,09,1, 12.0,1,1, 13.563, 10523.657, 457.149, 52916.116 25/09/17,09:13:10,12,09,1, 12.0,1,1, 13.563, 10523.642, 457.156, 52916.102 25/09/17,09:13:10,13,09,1, 12.0,1,1, 13.563, 10523.608, 457.120, 52916.153 25/09/17,09:13:10,14,09,1, 12.0,1,1, 13.563, 10523.597, 457.122, 52916.058 25/09/17,09:13:10,15,09,1, 12.0,1,1, 13.563, 10523.594, 457.135, 52916.130 25/09/17,09:13:10,16,09,1, 12.0,1,1, 13.563, 10523.567, 457.099, 52916.125 25/09/17,09:13:10,17,09,1, 12.0,1,1, 13.563, 10523.554, 457.101, 52916.068 25/09/17,09:13:10,18,09,1, 12.0,1,1, 13.563, 10523.510, 457.105, 52916.064 25/09/17,09:13:10,19,09,1, 12.0,1,1, 13.563, 10523.507, 457.075, 52916.124 25/09/17,09:13:11,00,09,1, 11.9,1,1, 13.559, 10523.505, 457.075, 52916.124 25/09/17,09:13:11,01,09,1, 11.9,1,1, 13.559, 10523.495, 457.029, 52916.104 25/09/17,09:13:11,02,09,1, 11.9,1,1, 13.559, 10523.479, 457.011, 52916.109 25/09/17,09:13:11,03,09,1, 11.9,1,1, 13.559, 10523.476, 456.991, 52916.062 25/09/17,09:13:11,04,09,1, 11.9,1,1, 13.559, 10523.449, 456.992, 52916.118 25/09/17,09:13:11,05,09,1, 11.9,1,1, 13.559, 10523.426, 456.984, 52916.175 25/09/17,09:13:11,06,09,1, 11.9,1,1, 13.559, 10523.431, 456.955, 52916.119 25/09/17,09:13:11,07,09,1, 11.9,1,1, 13.559, 10523.424, 456.937, 52916.118 25/09/17,09:13:11,08,09,1, 11.9,1,1, 13.559, 10523.424, 456.919, 52916.018 25/09/17,09:13:11,09,09,1, 11.9,1,1, 13.559, 10523.398, 456.887, 52916.062 25/09/17,09:13:11,10,09,1, 11.9,1,1, 13.559, 10523.362, 456.913, 52916.102 25/09/17,09:13:11,11,09,1, 11.9,1,1, 13.559, 10523.380, 456.879, 52916.084 25/09/17,09:13:11,12,09,1, 11.9,1,1, 13.559, 10523.369, 456.864, 52916.022 25/09/17,09:13:11,13,09,1, 11.9,1,1, 13.559, 10523.378, 456.829, 52916.059 25/09/17,09:13:11,14,09,1, 11.9,1,1, 13.559, 10523.370, 456.808, 52915.989 25/09/17,09:13:11,15,09,1, 11.9,1,1, 13.559, 10523.320, 456.783, 52915.936 25/09/17,09:13:11,16,09,1, 11.9,1,1, 13.559, 10523.305, 456.782, 52916.021 25/09/17,09:13:11,17,09,1, 11.9,1,1, 13.559, 10523.323, 456.755, 52916.049 25/09/17,09:13:11,18,09,1, 11.9,1,1, 13.559, 10523.323, 456.726, 52915.967 25/09/17,09:13:11,19,09,1, 11.9,1,1, 13.559, 10523.317, 456.719, 52915.988 25/09/17,09:13:12,00,09,1, 11.9,1,1, 13.561, 10523.313, 456.719, 52915.988 25/09/17,09:13:12,01,09,1, 11.9,1,1, 13.561, 10523.287, 456.671, 52915.948 25/09/17,09:13:12,02,09,1, 11.9,1,1, 13.561, 10523.261, 456.642, 52915.913 25/09/17,09:13:12,03,09,1, 11.9,1,1, 13.561, 10523.270, 456.614, 52915.976 25/09/17,09:13:12,04,09,1, 11.9,1,1, 13.561, 10523.256, 456.625, 52915.875 25/09/17,09:13:12,05,09,1, 11.9,1,1, 13.561, 10523.213, 456.582, 52915.867 25/09/17,09:13:12,06,09,1, 11.9,1,1, 13.561, 10523.264, 456.573, 52915.946 25/09/17,09:13:12,07,09,1, 11.9,1,1, 13.561, 10523.220, 456.522, 52915.906 25/09/17,09:13:12,08,09,1, 11.9,1,1, 13.561, 10523.212, 456.536, 52915.876 25/09/17,09:13:12,09,09,1, 11.9,1,1, 13.561, 10523.212, 456.509, 52915.882 25/09/17,09:13:12,10,09,1, 11.9,1,1, 13.561, 10523.205, 456.497, 52915.861 25/09/17,09:13:12,11,09,1, 11.9,1,1, 13.561, 10523.188, 456.486, 52915.850 25/09/17,09:13:12,12,09,1, 11.9,1,1, 13.561, 10523.196, 456.479, 52915.865 25/09/17,09:13:12,13,09,1, 11.9,1,1, 13.561, 10523.184, 456.426, 52915.867 25/09/17,09:13:12,14,09,1, 11.9,1,1, 13.561, 10523.178, 456.428, 52915.834 25/09/17,09:13:12,15,09,1, 11.9,1,1, 13.561, 10523.140, 456.392, 52915.818 25/09/17,09:13:12,16,09,1, 11.9,1,1, 13.561, 10523.156, 456.367, 52915.809 25/09/17,09:13:12,17,09,1, 11.9,1,1, 13.561, 10523.143, 456.362, 52915.815 25/09/17,09:13:12,18,09,1, 11.9,1,1, 13.561, 10523.137, 456.346, 52915.747 25/09/17,09:13:12,19,09,1, 11.9,1,1, 13.561, 10523.137, 456.327, 52915.820 25/09/17,09:13:13,00,09,1, 11.9,1,1, 13.561, 10523.130, 456.327, 52915.820 25/09/17,09:13:13,01,09,1, 11.9,1,1, 13.561, 10523.161, 456.281, 52915.724 25/09/17,09:13:13,02,09,1, 11.9,1,1, 13.561, 10523.114, 456.273, 52915.729 25/09/17,09:13:13,03,09,1, 11.9,1,1, 13.561, 10523.133, 456.215, 52915.671 25/09/17,09:13:13,04,09,1, 11.9,1,1, 13.561, 10523.150, 456.204, 52915.711 25/09/17,09:13:13,05,09,1, 11.9,1,1, 13.561, 10523.160, 456.171, 52915.682 25/09/17,09:13:13,06,09,1, 11.9,1,1, 13.561, 10523.142, 456.167, 52915.751 25/09/17,09:13:13,07,09,1, 11.9,1,1, 13.561, 10523.124, 456.142, 52915.733 25/09/17,09:13:13,08,09,1, 11.9,1,1, 13.561, 10523.140, 456.099, 52915.696 25/09/17,09:13:13,09,09,1, 11.9,1,1, 13.561, 10523.132, 456.104, 52915.662 25/09/17,09:13:13,10,09,1, 11.9,1,1, 13.561, 10523.115, 456.078, 52915.606 25/09/17,09:13:13,11,09,1, 11.9,1,1, 13.561, 10523.109, 456.047, 52915.635 25/09/17,09:13:13,12,09,1, 11.9,1,1, 13.561, 10523.147, 456.043, 52915.642 25/09/17,09:13:13,13,09,1, 11.9,1,1, 13.561, 10523.129, 456.008, 52915.624 25/09/17,09:13:13,14,09,1, 11.9,1,1, 13.561, 10523.126, 456.000, 52915.636 25/09/17,09:13:13,15,09,1, 11.9,1,1, 13.561, 10523.148, 455.958, 52915.632 25/09/17,09:13:13,16,09,1, 11.9,1,1, 13.561, 10523.144, 455.937, 52915.539 25/09/17,09:13:13,17,09,1, 11.9,1,1, 13.561, 10523.127, 455.895, 52915.614 25/09/17,09:13:13,18,09,1, 11.9,1,1, 13.561, 10523.144, 455.890, 52915.611 25/09/17,09:13:13,19,09,1, 11.9,1,1, 13.561, 10523.152, 455.865, 52915.552 25/09/17,09:13:14,00,09,1, 11.9,1,1, 13.563, 10523.146, 455.865, 52915.552 25/09/17,09:13:14,01,09,1, 11.9,1,1, 13.563, 10523.141, 455.822, 52915.585 25/09/17,09:13:14,02,09,1, 11.9,1,1, 13.563, 10523.145, 455.770, 52915.540 25/09/17,09:13:14,03,09,1, 11.9,1,1, 13.563, 10523.164, 455.746, 52915.495 25/09/17,09:13:14,04,09,1, 11.9,1,1, 13.563, 10523.136, 455.722, 52915.539 25/09/17,09:13:14,05,09,1, 11.9,1,1, 13.563, 10523.110, 455.695, 52915.525 25/09/17,09:13:14,06,09,1, 11.9,1,1, 13.563, 10523.157, 455.657, 52915.454 25/09/17,09:13:14,07,09,1, 11.9,1,1, 13.563, 10523.151, 455.613, 52915.410 25/09/17,09:13:14,08,09,1, 11.9,1,1, 13.563, 10523.136, 455.624, 52915.429 25/09/17,09:13:14,09,09,1, 11.9,1,1, 13.563, 10523.150, 455.591, 52915.450 25/09/17,09:13:14,10,09,1, 11.9,1,1, 13.563, 10523.161, 455.581, 52915.456 25/09/17,09:13:14,11,09,1, 11.9,1,1, 13.563, 10523.147, 455.543, 52915.454 25/09/17,09:13:14,12,09,1, 11.9,1,1, 13.563, 10523.183, 455.490, 52915.334 25/09/17,09:13:14,13,09,1, 11.9,1,1, 13.563, 10523.180, 455.481, 52915.407 25/09/17,09:13:14,14,09,1, 11.9,1,1, 13.563, 10523.167, 455.445, 52915.359 25/09/17,09:13:14,15,09,1, 11.9,1,1, 13.563, 10523.198, 455.427, 52915.415 25/09/17,09:13:14,16,09,1, 11.9,1,1, 13.563, 10523.176, 455.401, 52915.359 25/09/17,09:13:14,17,09,1, 11.9,1,1, 13.563, 10523.193, 455.373, 52915.375 25/09/17,09:13:14,18,09,1, 11.9,1,1, 13.563, 10523.198, 455.357, 52915.388 25/09/17,09:13:14,19,09,1, 11.9,1,1, 13.563, 10523.241, 455.319, 52915.241 25/09/17,09:13:15,00,09,1, 11.9,1,1, 13.563, 10523.238, 455.319, 52915.241 25/09/17,09:13:15,01,09,1, 11.9,1,1, 13.563, 10523.226, 455.279, 52915.322 25/09/17,09:13:15,02,09,1, 11.9,1,1, 13.563, 10523.236, 455.248, 52915.355 25/09/17,09:13:15,03,09,1, 11.9,1,1, 13.563, 10523.222, 455.215, 52915.267 25/09/17,09:13:15,04,09,1, 11.9,1,1, 13.563, 10523.214, 455.212, 52915.320 25/09/17,09:13:15,05,09,1, 11.9,1,1, 13.563, 10523.268, 455.182, 52915.268 25/09/17,09:13:15,06,09,1, 11.9,1,1, 13.563, 10523.207, 455.145, 52915.232 25/09/17,09:13:15,07,09,1, 11.9,1,1, 13.563, 10523.233, 455.104, 52915.264 25/09/17,09:13:15,08,09,1, 11.9,1,1, 13.563, 10523.233, 455.093, 52915.246 25/09/17,09:13:15,09,09,1, 11.9,1,1, 13.563, 10523.247, 455.073, 52915.231 25/09/17,09:13:15,10,09,1, 11.9,1,1, 13.563, 10523.242, 455.098, 52915.236 25/09/17,09:13:15,11,09,1, 11.9,1,1, 13.563, 10523.264, 455.016, 52915.212 25/09/17,09:13:15,12,09,1, 11.9,1,1, 13.563, 10523.272, 454.988, 52915.146 25/09/17,09:13:15,13,09,1, 11.9,1,1, 13.563, 10523.285, 454.980, 52915.107 25/09/17,09:13:15,14,09,1, 11.9,1,1, 13.563, 10523.290, 454.934, 52915.061 25/09/17,09:13:15,15,09,1, 11.9,1,1, 13.563, 10523.240, 454.909, 52915.065 25/09/17,09:13:15,16,09,1, 11.9,1,1, 13.563, 10523.262, 454.895, 52915.095 25/09/17,09:13:15,17,09,1, 11.9,1,1, 13.563, 10523.267, 454.860, 52915.134 25/09/17,09:13:15,18,09,1, 11.9,1,1, 13.563, 10523.304, 454.835, 52915.077 25/09/17,09:13:15,19,09,1, 11.9,1,1, 13.563, 10523.303, 454.806, 52915.064 25/09/17,09:13:16,00,09,1, 12.0,1,1, 13.563, 10523.297, 454.806, 52915.064 25/09/17,09:13:16,01,09,1, 12.0,1,1, 13.563, 10523.293, 454.773, 52915.050 25/09/17,09:13:16,02,09,1, 12.0,1,1, 13.563, 10523.303, 454.736, 52915.026 25/09/17,09:13:16,03,09,1, 12.0,1,1, 13.563, 10523.312, 454.714, 52914.948 25/09/17,09:13:16,04,09,1, 12.0,1,1, 13.563, 10523.351, 454.678, 52915.049 25/09/17,09:13:16,05,09,1, 12.0,1,1, 13.563, 10523.330, 454.650, 52914.964 25/09/17,09:13:16,06,09,1, 12.0,1,1, 13.563, 10523.348, 454.620, 52914.987 25/09/17,09:13:16,07,09,1, 12.0,1,1, 13.563, 10523.349, 454.581, 52914.964 25/09/17,09:13:16,08,09,1, 12.0,1,1, 13.563, 10523.350, 454.575, 52914.982 25/09/17,09:13:16,09,09,1, 12.0,1,1, 13.563, 10523.354, 454.543, 52915.016 25/09/17,09:13:16,10,09,1, 12.0,1,1, 13.563, 10523.397, 454.520, 52914.881 25/09/17,09:13:16,11,09,1, 12.0,1,1, 13.563, 10523.396, 454.472, 52914.849 25/09/17,09:13:16,12,09,1, 12.0,1,1, 13.563, 10523.395, 454.467, 52914.868 25/09/17,09:13:16,13,09,1, 12.0,1,1, 13.563, 10523.408, 454.442, 52914.861 25/09/17,09:13:16,14,09,1, 12.0,1,1, 13.563, 10523.387, 454.410, 52914.890 25/09/17,09:13:16,15,09,1, 12.0,1,1, 13.563, 10523.413, 454.390, 52914.870 25/09/17,09:13:16,16,09,1, 12.0,1,1, 13.563, 10523.410, 454.360, 52914.836 25/09/17,09:13:16,17,09,1, 12.0,1,1, 13.563, 10523.431, 454.345, 52914.780 25/09/17,09:13:16,18,09,1, 12.0,1,1, 13.563, 10523.428, 454.318, 52914.788 25/09/17,09:13:16,19,09,1, 12.0,1,1, 13.563, 10523.446, 454.304, 52914.840 25/09/17,09:13:17,00,09,1, 12.0,1,1, 13.564, 10523.438, 454.304, 52914.840 25/09/17,09:13:17,01,09,1, 12.0,1,1, 13.564, 10523.452, 454.235, 52914.848 25/09/17,09:13:17,02,09,1, 12.0,1,1, 13.564, 10523.458, 454.231, 52914.759 25/09/17,09:13:17,03,09,1, 12.0,1,1, 13.564, 10523.441, 454.190, 52914.723 25/09/17,09:13:17,04,09,1, 12.0,1,1, 13.564, 10523.451, 454.183, 52914.740 25/09/17,09:13:17,05,09,1, 12.0,1,1, 13.564, 10523.483, 454.145, 52914.727 25/09/17,09:13:17,06,09,1, 12.0,1,1, 13.564, 10523.483, 454.146, 52914.663 25/09/17,09:13:17,07,09,1, 12.0,1,1, 13.564, 10523.492, 454.083, 52914.657 25/09/17,09:13:17,08,09,1, 12.0,1,1, 13.564, 10523.497, 454.091, 52914.669 25/09/17,09:13:17,09,09,1, 12.0,1,1, 13.564, 10523.500, 454.049, 52914.669 25/09/17,09:13:17,10,09,1, 12.0,1,1, 13.564, 10523.514, 454.021, 52914.651 25/09/17,09:13:17,11,09,1, 12.0,1,1, 13.564, 10523.513, 453.983, 52914.651 25/09/17,09:13:17,12,09,1, 12.0,1,1, 13.564, 10523.509, 453.958, 52914.665 25/09/17,09:13:17,13,09,1, 12.0,1,1, 13.564, 10523.546, 453.918, 52914.600 25/09/17,09:13:17,14,09,1, 12.0,1,1, 13.564, 10523.535, 453.893, 52914.617 25/09/17,09:13:17,15,09,1, 12.0,1,1, 13.564, 10523.515, 453.881, 52914.610 25/09/17,09:13:17,16,09,1, 12.0,1,1, 13.564, 10523.545, 453.830, 52914.573 25/09/17,09:13:17,17,09,1, 12.0,1,1, 13.564, 10523.543, 453.812, 52914.614 25/09/17,09:13:17,18,09,1, 12.0,1,1, 13.564, 10523.576, 453.778, 52914.560 25/09/17,09:13:17,19,09,1, 12.0,1,1, 13.564, 10523.582, 453.762, 52914.577 25/09/17,09:13:18,00,08,1, 11.8,1,1, 13.562, 10523.580, 453.762, 52914.577 25/09/17,09:13:18,01,08,1, 11.8,1,1, 13.562, 10523.593, 453.692, 52914.540 25/09/17,09:13:18,02,08,1, 11.8,1,1, 13.562, 10523.600, 453.677, 52914.437 25/09/17,09:13:18,03,08,1, 11.8,1,1, 13.562, 10523.623, 453.642, 52914.460 25/09/17,09:13:18,04,08,1, 11.8,1,1, 13.562, 10523.583, 453.613, 52914.474 25/09/17,09:13:18,05,08,1, 11.8,1,1, 13.562, 10523.633, 453.587, 52914.506 25/09/17,09:13:18,06,08,1, 11.8,1,1, 13.562, 10523.632, 453.555, 52914.505 25/09/17,09:13:18,07,08,1, 11.8,1,1, 13.562, 10523.641, 453.531, 52914.403 25/09/17,09:13:18,08,08,1, 11.8,1,1, 13.562, 10523.640, 453.497, 52914.465 25/09/17,09:13:18,09,08,1, 11.8,1,1, 13.562, 10523.650, 453.465, 52914.348 25/09/17,09:13:18,10,08,1, 11.8,1,1, 13.562, 10523.658, 453.442, 52914.360 25/09/17,09:13:18,11,08,1, 11.8,1,1, 13.562, 10523.674, 453.415, 52914.366 25/09/17,09:13:18,12,08,1, 11.8,1,1, 13.562, 10523.709, 453.388, 52914.372 25/09/17,09:13:18,13,08,1, 11.8,1,1, 13.562, 10523.684, 453.359, 52914.387 25/09/17,09:13:18,14,08,1, 11.8,1,1, 13.562, 10523.714, 453.325, 52914.353 25/09/17,09:13:18,15,08,1, 11.8,1,1, 13.562, 10523.703, 453.338, 52914.356 25/09/17,09:13:18,16,08,1, 11.8,1,1, 13.562, 10523.740, 453.284, 52914.382 25/09/17,09:13:18,17,08,1, 11.8,1,1, 13.562, 10523.739, 453.258, 52914.313 25/09/17,09:13:18,18,08,1, 11.8,1,1, 13.562, 10523.707, 453.222, 52914.235 25/09/17,09:13:18,19,08,1, 11.8,1,1, 13.562, 10523.751, 453.202, 52914.289 25/09/17,09:13:19,00,09,1, 11.9,1,1, 13.561, 10523.747, 453.202, 52914.289 25/09/17,09:13:19,01,09,1, 11.9,1,1, 13.561, 10523.761, 453.144, 52914.243 25/09/17,09:13:19,02,09,1, 11.9,1,1, 13.561, 10523.750, 453.120, 52914.280 25/09/17,09:13:19,03,09,1, 11.9,1,1, 13.561, 10523.752, 453.077, 52914.171 25/09/17,09:13:19,04,09,1, 11.9,1,1, 13.561, 10523.775, 453.067, 52914.217 25/09/17,09:13:19,05,09,1, 11.9,1,1, 13.561, 10523.776, 453.024, 52914.122 25/09/17,09:13:19,06,09,1, 11.9,1,1, 13.561, 10523.785, 453.016, 52914.170 25/09/17,09:13:19,07,09,1, 11.9,1,1, 13.561, 10523.785, 452.979, 52914.138 25/09/17,09:13:19,08,09,1, 11.9,1,1, 13.561, 10523.814, 452.957, 52914.171 25/09/17,09:13:19,09,09,1, 11.9,1,1, 13.561, 10523.792, 452.922, 52914.175 25/09/17,09:13:19,10,09,1, 11.9,1,1, 13.561, 10523.808, 452.879, 52914.072 25/09/17,09:13:19,11,09,1, 11.9,1,1, 13.561, 10523.829, 452.875, 52914.088 25/09/17,09:13:19,12,09,1, 11.9,1,1, 13.561, 10523.822, 452.826, 52914.108 25/09/17,09:13:19,13,09,1, 11.9,1,1, 13.561, 10523.833, 452.803, 52914.073 25/09/17,09:13:19,14,09,1, 11.9,1,1, 13.561, 10523.869, 452.798, 52914.097 25/09/17,09:13:19,15,09,1, 11.9,1,1, 13.561, 10523.867, 452.766, 52914.130 25/09/17,09:13:19,16,09,1, 11.9,1,1, 13.561, 10523.859, 452.708, 52913.991 25/09/17,09:13:19,17,09,1, 11.9,1,1, 13.561, 10523.864, 452.698, 52914.024 25/09/17,09:13:19,18,09,1, 11.9,1,1, 13.561, 10523.888, 452.663, 52914.042 25/09/17,09:13:19,19,09,1, 11.9,1,1, 13.561, 10523.900, 452.630, 52914.000 25/09/17,09:13:20,00,08,1, 11.9,1,1, 13.565, 10523.897, 452.630, 52914.000 25/09/17,09:13:20,01,08,1, 11.9,1,1, 13.565, 10523.927, 452.616, 52913.974 25/09/17,09:13:20,02,08,1, 11.9,1,1, 13.565, 10523.908, 452.561, 52913.976 25/09/17,09:13:20,03,08,1, 11.9,1,1, 13.565, 10523.930, 452.521, 52913.981 25/09/17,09:13:20,04,08,1, 11.9,1,1, 13.565, 10523.936, 452.524, 52913.904 25/09/17,09:13:20,05,08,1, 11.9,1,1, 13.565, 10523.949, 452.479, 52913.971 25/09/17,09:13:20,06,08,1, 11.9,1,1, 13.565, 10523.976, 452.476, 52913.945 25/09/17,09:13:20,07,08,1, 11.9,1,1, 13.565, 10523.984, 452.440, 52913.926 25/09/17,09:13:20,08,08,1, 11.9,1,1, 13.565, 10523.958, 452.413, 52913.909 25/09/17,09:13:20,09,08,1, 11.9,1,1, 13.565, 10523.981, 452.388, 52913.885 25/09/17,09:13:20,10,08,1, 11.9,1,1, 13.565, 10523.975, 452.372, 52913.826 25/09/17,09:13:20,11,08,1, 11.9,1,1, 13.565, 10523.995, 452.328, 52913.826 25/09/17,09:13:20,12,08,1, 11.9,1,1, 13.565, 10524.008, 452.300, 52913.804 25/09/17,09:13:20,13,08,1, 11.9,1,1, 13.565, 10523.972, 452.284, 52913.815 25/09/17,09:13:20,14,08,1, 11.9,1,1, 13.565, 10523.991, 452.259, 52913.800 25/09/17,09:13:20,15,08,1, 11.9,1,1, 13.565, 10524.012, 452.224, 52913.824 25/09/17,09:13:20,16,08,1, 11.9,1,1, 13.565, 10524.009, 452.213, 52913.857 25/09/17,09:13:20,17,08,1, 11.9,1,1, 13.565, 10524.022, 452.211, 52913.795 25/09/17,09:13:20,18,08,1, 11.9,1,1, 13.565, 10524.016, 452.152, 52913.800 25/09/17,09:13:20,19,08,1, 11.9,1,1, 13.565, 10524.031, 452.120, 52913.747 25/09/17,09:13:21,00,09,1, 11.9,1,1, 13.565, 10524.031, 452.120, 52913.747 25/09/17,09:13:21,01,09,1, 11.9,1,1, 13.565, 10524.025, 452.074, 52913.733 25/09/17,09:13:21,02,09,1, 11.9,1,1, 13.565, 10524.019, 452.060, 52913.694 25/09/17,09:13:21,03,09,1, 11.9,1,1, 13.565, 10524.037, 452.041, 52913.786 25/09/17,09:13:21,04,09,1, 11.9,1,1, 13.565, 10524.049, 451.997, 52913.769 25/09/17,09:13:21,05,09,1, 11.9,1,1, 13.565, 10524.045, 451.977, 52913.678 25/09/17,09:13:21,06,09,1, 11.9,1,1, 13.565, 10524.051, 451.943, 52913.686 25/09/17,09:13:21,07,09,1, 11.9,1,1, 13.565, 10524.053, 451.929, 52913.710 25/09/17,09:13:21,08,09,1, 11.9,1,1, 13.565, 10524.054, 451.882, 52913.668 25/09/17,09:13:21,09,09,1, 11.9,1,1, 13.565, 10524.051, 451.851, 52913.655 25/09/17,09:13:21,10,09,1, 11.9,1,1, 13.565, 10524.067, 451.834, 52913.641 25/09/17,09:13:21,11,09,1, 11.9,1,1, 13.565, 10524.078, 451.816, 52913.639 25/09/17,09:13:21,12,09,1, 11.9,1,1, 13.565, 10524.067, 451.786, 52913.597 25/09/17,09:13:21,13,09,1, 11.9,1,1, 13.565, 10524.102, 451.776, 52913.668 25/09/17,09:13:21,14,09,1, 11.9,1,1, 13.565, 10524.094, 451.747, 52913.589 25/09/17,09:13:21,15,09,1, 11.9,1,1, 13.565, 10524.091, 451.706, 52913.554 25/09/17,09:13:21,16,09,1, 11.9,1,1, 13.565, 10524.092, 451.689, 52913.548 25/09/17,09:13:21,17,09,1, 11.9,1,1, 13.565, 10524.104, 451.666, 52913.653 25/09/17,09:13:21,18,09,1, 11.9,1,1, 13.565, 10524.103, 451.638, 52913.536 25/09/17,09:13:21,19,09,1, 11.9,1,1, 13.565, 10524.091, 451.627, 52913.565 25/09/17,09:13:22,00,08,1, 11.9,1,1, 13.564, 10524.089, 451.627, 52913.565 25/09/17,09:13:22,01,08,1, 11.9,1,1, 13.564, 10524.113, 451.579, 52913.566 25/09/17,09:13:22,02,08,1, 11.9,1,1, 13.564, 10524.098, 451.568, 52913.617 25/09/17,09:13:22,03,08,1, 11.9,1,1, 13.564, 10524.093, 451.514, 52913.542 25/09/17,09:13:22,04,08,1, 11.9,1,1, 13.564, 10524.120, 451.531, 52913.535 25/09/17,09:13:22,05,08,1, 11.9,1,1, 13.564, 10524.113, 451.477, 52913.461 25/09/17,09:13:22,06,08,1, 11.9,1,1, 13.564, 10524.137, 451.479, 52913.484 25/09/17,09:13:22,07,08,1, 11.9,1,1, 13.564, 10524.105, 451.448, 52913.551 25/09/17,09:13:22,08,08,1, 11.9,1,1, 13.564, 10524.091, 451.444, 52913.492 25/09/17,09:13:22,09,08,1, 11.9,1,1, 13.564, 10524.137, 451.400, 52913.535 25/09/17,09:13:22,10,08,1, 11.9,1,1, 13.564, 10524.097, 451.428, 52913.404 25/09/17,09:13:22,11,08,1, 11.9,1,1, 13.564, 10524.082, 451.365, 52913.456 25/09/17,09:13:22,12,08,1, 11.9,1,1, 13.564, 10524.081, 451.357, 52913.496 25/09/17,09:13:22,13,08,1, 11.9,1,1, 13.564, 10524.102, 451.335, 52913.390 25/09/17,09:13:22,14,08,1, 11.9,1,1, 13.564, 10524.095, 451.318, 52913.419 25/09/17,09:13:22,15,08,1, 11.9,1,1, 13.564, 10524.083, 451.286, 52913.440 25/09/17,09:13:22,16,08,1, 11.9,1,1, 13.564, 10524.104, 451.273, 52913.401 25/09/17,09:13:22,17,08,1, 11.9,1,1, 13.564, 10524.091, 451.241, 52913.454 25/09/17,09:13:22,18,08,1, 11.9,1,1, 13.564, 10524.107, 451.219, 52913.422 25/09/17,09:13:22,19,08,1, 11.9,1,1, 13.564, 10524.094, 451.186, 52913.402 25/09/17,09:13:23,00,09,1, 11.9,1,1, 13.565, 10524.089, 451.186, 52913.402 25/09/17,09:13:23,01,09,1, 11.9,1,1, 13.565, 10524.083, 451.159, 52913.468 25/09/17,09:13:23,02,09,1, 11.9,1,1, 13.565, 10524.083, 451.116, 52913.329 25/09/17,09:13:23,03,09,1, 11.9,1,1, 13.565, 10524.080, 451.110, 52913.412 25/09/17,09:13:23,04,09,1, 11.9,1,1, 13.565, 10524.087, 451.079, 52913.372 25/09/17,09:13:23,05,09,1, 11.9,1,1, 13.565, 10524.075, 451.080, 52913.415 25/09/17,09:13:23,06,09,1, 11.9,1,1, 13.565, 10524.092, 451.034, 52913.323 25/09/17,09:13:23,07,09,1, 11.9,1,1, 13.565, 10524.110, 451.013, 52913.370 25/09/17,09:13:23,08,09,1, 11.9,1,1, 13.565, 10524.110, 451.016, 52913.304 25/09/17,09:13:23,09,09,1, 11.9,1,1, 13.565, 10524.088, 450.982, 52913.372 25/09/17,09:13:23,10,09,1, 11.9,1,1, 13.565, 10524.102, 450.975, 52913.327 25/09/17,09:13:23,11,09,1, 11.9,1,1, 13.565, 10524.081, 450.923, 52913.350 25/09/17,09:13:23,12,09,1, 11.9,1,1, 13.565, 10524.066, 450.920, 52913.343 25/09/17,09:13:23,13,09,1, 11.9,1,1, 13.565, 10524.070, 450.870, 52913.302 25/09/17,09:13:23,14,09,1, 11.9,1,1, 13.565, 10524.052, 450.899, 52913.309 25/09/17,09:13:23,15,09,1, 11.9,1,1, 13.565, 10524.066, 450.859, 52913.332 25/09/17,09:13:23,16,09,1, 11.9,1,1, 13.565, 10524.060, 450.838, 52913.370 25/09/17,09:13:23,17,09,1, 11.9,1,1, 13.565, 10524.030, 450.820, 52913.316 25/09/17,09:13:23,18,09,1, 11.9,1,1, 13.565, 10524.024, 450.800, 52913.303 25/09/17,09:13:23,19,09,1, 11.9,1,1, 13.565, 10524.059, 450.780, 52913.307 25/09/17,09:13:24,00,09,1, 12.0,1,1, 13.566, 10524.056, 450.780, 52913.307 25/09/17,09:13:24,01,09,1, 12.0,1,1, 13.566, 10524.047, 450.747, 52913.263 25/09/17,09:13:24,02,09,1, 12.0,1,1, 13.566, 10524.004, 450.705, 52913.297 25/09/17,09:13:24,03,09,1, 12.0,1,1, 13.566, 10524.036, 450.704, 52913.250 25/09/17,09:13:24,04,09,1, 12.0,1,1, 13.566, 10524.008, 450.668, 52913.230 25/09/17,09:13:24,05,09,1, 12.0,1,1, 13.566, 10524.001, 450.663, 52913.264 25/09/17,09:13:24,06,09,1, 12.0,1,1, 13.566, 10524.007, 450.628, 52913.282 25/09/17,09:13:24,07,09,1, 12.0,1,1, 13.566, 10523.975, 450.634, 52913.219 25/09/17,09:13:24,08,09,1, 12.0,1,1, 13.566, 10523.992, 450.589, 52913.201 25/09/17,09:13:24,09,09,1, 12.0,1,1, 13.566, 10523.988, 450.575, 52913.211 25/09/17,09:13:24,10,09,1, 12.0,1,1, 13.566, 10523.981, 450.563, 52913.234 25/09/17,09:13:24,11,09,1, 12.0,1,1, 13.566, 10523.980, 450.552, 52913.215 25/09/17,09:13:24,12,09,1, 12.0,1,1, 13.566, 10523.949, 450.531, 52913.199 25/09/17,09:13:24,13,09,1, 12.0,1,1, 13.566, 10523.959, 450.517, 52913.224 25/09/17,09:13:24,14,09,1, 12.0,1,1, 13.566, 10523.910, 450.504, 52913.275 25/09/17,09:13:24,15,09,1, 12.0,1,1, 13.566, 10523.955, 450.475, 52913.195 25/09/17,09:13:24,16,09,1, 12.0,1,1, 13.566, 10523.924, 450.439, 52913.181 25/09/17,09:13:24,17,09,1, 12.0,1,1, 13.566, 10523.920, 450.441, 52913.213 25/09/17,09:13:24,18,09,1, 12.0,1,1, 13.566, 10523.910, 450.413, 52913.177 25/09/17,09:13:24,19,09,1, 12.0,1,1, 13.566, 10523.910, 450.412, 52913.201 25/09/17,09:13:25,00,08,1, 11.9,1,1, 13.563, 10523.906, 450.412, 52913.201 25/09/17,09:13:25,01,08,1, 11.9,1,1, 13.563, 10523.899, 450.366, 52913.125 25/09/17,09:13:25,02,08,1, 11.9,1,1, 13.563, 10523.915, 450.328, 52913.153 25/09/17,09:13:25,03,08,1, 11.9,1,1, 13.563, 10523.872, 450.316, 52913.169 25/09/17,09:13:25,04,08,1, 11.9,1,1, 13.563, 10523.918, 450.313, 52913.226 25/09/17,09:13:25,05,08,1, 11.9,1,1, 13.563, 10523.870, 450.266, 52913.128 25/09/17,09:13:25,06,08,1, 11.9,1,1, 13.563, 10523.874, 450.283, 52913.148 25/09/17,09:13:25,07,08,1, 11.9,1,1, 13.563, 10523.831, 450.250, 52913.215 25/09/17,09:13:25,08,08,1, 11.9,1,1, 13.563, 10523.849, 450.238, 52913.102 25/09/17,09:13:25,09,08,1, 11.9,1,1, 13.563, 10523.838, 450.204, 52913.089 25/09/17,09:13:25,10,08,1, 11.9,1,1, 13.563, 10523.819, 450.216, 52913.062 25/09/17,09:13:25,11,08,1, 11.9,1,1, 13.563, 10523.852, 450.202, 52913.077 25/09/17,09:13:25,12,08,1, 11.9,1,1, 13.563, 10523.817, 450.198, 52913.114 25/09/17,09:13:25,13,08,1, 11.9,1,1, 13.563, 10523.821, 450.156, 52913.044 25/09/17,09:13:25,14,08,1, 11.9,1,1, 13.563, 10523.822, 450.155, 52913.200 25/09/17,09:13:25,15,08,1, 11.9,1,1, 13.563, 10523.789, 450.133, 52913.107 25/09/17,09:13:25,16,08,1, 11.9,1,1, 13.563, 10523.818, 450.092, 52913.118 25/09/17,09:13:25,17,08,1, 11.9,1,1, 13.563, 10523.782, 450.104, 52913.013 25/09/17,09:13:25,18,08,1, 11.9,1,1, 13.563, 10523.774, 450.083, 52913.086 25/09/17,09:13:25,19,08,1, 11.9,1,1, 13.563, 10523.754, 450.064, 52913.073 25/09/17,09:13:26,00,08,1, 11.9,1,1, 13.563, 10523.747, 450.064, 52913.073 25/09/17,09:13:26,01,08,1, 11.9,1,1, 13.563, 10523.752, 450.054, 52913.093 25/09/17,09:13:26,02,08,1, 11.9,1,1, 13.563, 10523.713, 450.032, 52913.052 25/09/17,09:13:26,03,08,1, 11.9,1,1, 13.563, 10523.734, 450.010, 52913.040 25/09/17,09:13:26,04,08,1, 11.9,1,1, 13.563, 10523.683, 449.988, 52912.996 25/09/17,09:13:26,05,08,1, 11.9,1,1, 13.563, 10523.685, 449.970, 52912.996 25/09/17,09:13:26,06,08,1, 11.9,1,1, 13.563, 10523.691, 449.966, 52913.017 25/09/17,09:13:26,07,08,1, 11.9,1,1, 13.563, 10523.703, 449.945, 52912.953 25/09/17,09:13:26,08,08,1, 11.9,1,1, 13.563, 10523.666, 449.930, 52913.016 25/09/17,09:13:26,09,08,1, 11.9,1,1, 13.563, 10523.645, 449.930, 52912.994 25/09/17,09:13:26,10,08,1, 11.9,1,1, 13.563, 10523.656, 449.910, 52912.997 25/09/17,09:13:26,11,08,1, 11.9,1,1, 13.563, 10523.619, 449.884, 52912.963 25/09/17,09:13:26,12,08,1, 11.9,1,1, 13.563, 10523.617, 449.874, 52913.045 25/09/17,09:13:26,13,08,1, 11.9,1,1, 13.563, 10523.607, 449.868, 52913.041 25/09/17,09:13:26,14,08,1, 11.9,1,1, 13.563, 10523.604, 449.846, 52912.979 25/09/17,09:13:26,15,08,1, 11.9,1,1, 13.563, 10523.590, 449.830, 52913.015 25/09/17,09:13:26,16,08,1, 11.9,1,1, 13.563, 10523.598, 449.837, 52913.022 25/09/17,09:13:26,17,08,1, 11.9,1,1, 13.563, 10523.558, 449.816, 52912.993 25/09/17,09:13:26,18,08,1, 11.9,1,1, 13.563, 10523.550, 449.789, 52912.930 25/09/17,09:13:26,19,08,1, 11.9,1,1, 13.563, 10523.522, 449.772, 52912.997 25/09/17,09:13:27,00,08,1, 11.9,1,1, 13.565, 10523.514, 449.772, 52912.997 25/09/17,09:13:27,01,08,1, 11.9,1,1, 13.565, 10523.522, 449.753, 52912.975 25/09/17,09:13:27,02,08,1, 11.9,1,1, 13.565, 10523.492, 449.746, 52912.985 25/09/17,09:13:27,03,08,1, 11.9,1,1, 13.565, 10523.494, 449.718, 52912.978 25/09/17,09:13:27,04,08,1, 11.9,1,1, 13.565, 10523.477, 449.703, 52912.912 25/09/17,09:13:27,05,08,1, 11.9,1,1, 13.565, 10523.484, 449.705, 52912.928 25/09/17,09:13:27,06,08,1, 11.9,1,1, 13.565, 10523.479, 449.667, 52912.953 25/09/17,09:13:27,07,08,1, 11.9,1,1, 13.565, 10523.459, 449.678, 52913.016 25/09/17,09:13:27,08,08,1, 11.9,1,1, 13.565, 10523.427, 449.656, 52912.925 25/09/17,09:13:27,09,08,1, 11.9,1,1, 13.565, 10523.439, 449.622, 52912.882 25/09/17,09:13:27,10,08,1, 11.9,1,1, 13.565, 10523.420, 449.614, 52912.909 25/09/17,09:13:27,11,08,1, 11.9,1,1, 13.565, 10523.384, 449.598, 52912.902 25/09/17,09:13:27,12,08,1, 11.9,1,1, 13.565, 10523.396, 449.575, 52912.949 25/09/17,09:13:27,13,08,1, 11.9,1,1, 13.565, 10523.376, 449.567, 52912.888 25/09/17,09:13:27,14,08,1, 11.9,1,1, 13.565, 10523.386, 449.575, 52912.892 25/09/17,09:13:27,15,08,1, 11.9,1,1, 13.565, 10523.315, 449.574, 52912.897 25/09/17,09:13:27,16,08,1, 11.9,1,1, 13.565, 10523.329, 449.551, 52912.864 25/09/17,09:13:27,17,08,1, 11.9,1,1, 13.565, 10523.334, 449.559, 52912.924 25/09/17,09:13:27,18,08,1, 11.9,1,1, 13.565, 10523.292, 449.534, 52912.854 25/09/17,09:13:27,19,08,1, 11.9,1,1, 13.565, 10523.291, 449.515, 52912.920 25/09/17,09:13:28,00,08,1, 11.9,1,1, 13.566, 10523.288, 449.515, 52912.920 25/09/17,09:13:28,01,08,1, 11.9,1,1, 13.566, 10523.272, 449.526, 52912.927 25/09/17,09:13:28,02,08,1, 11.9,1,1, 13.566, 10523.247, 449.499, 52912.912 25/09/17,09:13:28,03,08,1, 11.9,1,1, 13.566, 10523.235, 449.467, 52912.882 25/09/17,09:13:28,04,08,1, 11.9,1,1, 13.566, 10523.210, 449.478, 52912.844 25/09/17,09:13:28,05,08,1, 11.9,1,1, 13.566, 10523.210, 449.465, 52912.845 25/09/17,09:13:28,06,08,1, 11.9,1,1, 13.566, 10523.177, 449.449, 52912.850 25/09/17,09:13:28,07,08,1, 11.9,1,1, 13.566, 10523.179, 449.428, 52912.812 25/09/17,09:13:28,08,08,1, 11.9,1,1, 13.566, 10523.152, 449.437, 52912.814 25/09/17,09:13:28,09,08,1, 11.9,1,1, 13.566, 10523.135, 449.414, 52912.867 25/09/17,09:13:28,10,08,1, 11.9,1,1, 13.566, 10523.126, 449.419, 52912.880 25/09/17,09:13:28,11,08,1, 11.9,1,1, 13.566, 10523.122, 449.405, 52912.819 25/09/17,09:13:28,12,08,1, 11.9,1,1, 13.566, 10523.097, 449.418, 52912.841 25/09/17,09:13:28,13,08,1, 11.9,1,1, 13.566, 10523.090, 449.383, 52912.872 25/09/17,09:13:28,14,08,1, 11.9,1,1, 13.566, 10523.070, 449.401, 52912.800 25/09/17,09:13:28,15,08,1, 11.9,1,1, 13.566, 10523.050, 449.388, 52912.862 25/09/17,09:13:28,16,08,1, 11.9,1,1, 13.566, 10523.009, 449.371, 52912.765 25/09/17,09:13:28,17,08,1, 11.9,1,1, 13.566, 10523.004, 449.353, 52912.841 25/09/17,09:13:28,18,08,1, 11.9,1,1, 13.566, 10523.010, 449.346, 52912.670 25/09/17,09:13:28,19,08,1, 11.9,1,1, 13.566, 10522.953, 449.328, 52912.867 25/09/17,09:13:29,00,08,1, 11.9,1,1, 13.564, 10522.946, 449.328, 52912.867 25/09/17,09:13:29,01,08,1, 11.9,1,1, 13.564, 10522.937, 449.316, 52912.956 25/09/17,09:13:29,02,08,1, 11.9,1,1, 13.564, 10522.910, 449.319, 52912.823 25/09/17,09:13:29,03,08,1, 11.9,1,1, 13.564, 10522.879, 449.306, 52912.875 25/09/17,09:13:29,04,08,1, 11.9,1,1, 13.564, 10522.912, 449.291, 52912.877 25/09/17,09:13:29,05,08,1, 11.9,1,1, 13.564, 10522.893, 449.289, 52912.847 25/09/17,09:13:29,06,08,1, 11.9,1,1, 13.564, 10522.879, 449.263, 52912.879 25/09/17,09:13:29,07,08,1, 11.9,1,1, 13.564, 10522.836, 449.260, 52912.811 25/09/17,09:13:29,08,08,1, 11.9,1,1, 13.564, 10522.823, 449.257, 52912.808 25/09/17,09:13:29,09,08,1, 11.9,1,1, 13.564, 10522.831, 449.262, 52912.794 25/09/17,09:13:29,10,08,1, 11.9,1,1, 13.564, 10522.822, 449.269, 52912.886 25/09/17,09:13:29,11,08,1, 11.9,1,1, 13.564, 10522.780, 449.222, 52912.764 25/09/17,09:13:29,12,08,1, 11.9,1,1, 13.564, 10522.759, 449.233, 52912.793 25/09/17,09:13:29,13,08,1, 11.9,1,1, 13.564, 10522.735, 449.226, 52912.817 25/09/17,09:13:29,14,08,1, 11.9,1,1, 13.564, 10522.729, 449.224, 52912.864 25/09/17,09:13:29,15,08,1, 11.9,1,1, 13.564, 10522.693, 449.220, 52912.820 25/09/17,09:13:29,16,08,1, 11.9,1,1, 13.564, 10522.682, 449.212, 52912.833 25/09/17,09:13:29,17,08,1, 11.9,1,1, 13.564, 10522.672, 449.202, 52912.764 25/09/17,09:13:29,18,08,1, 11.9,1,1, 13.564, 10522.691, 449.186, 52912.818 25/09/17,09:13:29,19,08,1, 11.9,1,1, 13.564, 10522.657, 449.178, 52912.816 25/09/17,09:13:30,00,08,1, 12.0,1,1, 13.566, 10522.654, 449.178, 52912.816 25/09/17,09:13:30,01,08,1, 12.0,1,1, 13.566, 10522.609, 449.165, 52912.770 25/09/17,09:13:30,02,08,1, 12.0,1,1, 13.566, 10522.609, 449.197, 52912.783 25/09/17,09:13:30,03,08,1, 12.0,1,1, 13.566, 10522.583, 449.160, 52912.757 25/09/17,09:13:30,04,08,1, 12.0,1,1, 13.566, 10522.568, 449.163, 52912.823 25/09/17,09:13:30,05,08,1, 12.0,1,1, 13.566, 10522.536, 449.155, 52912.791 25/09/17,09:13:30,06,08,1, 12.0,1,1, 13.566, 10522.526, 449.146, 52912.759 25/09/17,09:13:30,07,08,1, 12.0,1,1, 13.566, 10522.493, 449.135, 52912.771 25/09/17,09:13:30,08,08,1, 12.0,1,1, 13.566, 10522.478, 449.144, 52912.762 25/09/17,09:13:30,09,08,1, 12.0,1,1, 13.566, 10522.459, 449.129, 52912.785 25/09/17,09:13:30,10,08,1, 12.0,1,1, 13.566, 10522.449, 449.123, 52912.731 25/09/17,09:13:30,11,08,1, 12.0,1,1, 13.566, 10522.420, 449.103, 52912.745 25/09/17,09:13:30,12,08,1, 12.0,1,1, 13.566, 10522.428, 449.118, 52912.782 25/09/17,09:13:30,13,08,1, 12.0,1,1, 13.566, 10522.407, 449.107, 52912.775 25/09/17,09:13:30,14,08,1, 12.0,1,1, 13.566, 10522.385, 449.104, 52912.808 25/09/17,09:13:30,15,08,1, 12.0,1,1, 13.566, 10522.370, 449.097, 52912.759 25/09/17,09:13:30,16,08,1, 12.0,1,1, 13.566, 10522.365, 449.092, 52912.729 25/09/17,09:13:30,17,08,1, 12.0,1,1, 13.566, 10522.349, 449.075, 52912.712 25/09/17,09:13:30,18,08,1, 12.0,1,1, 13.566, 10522.322, 449.089, 52912.772 25/09/17,09:13:30,19,08,1, 12.0,1,1, 13.566, 10522.314, 449.075, 52912.800 25/09/17,09:13:31,00,07,1, 12.0,1,1, 13.568, 10522.312, 449.075, 52912.800 25/09/17,09:13:31,01,07,1, 12.0,1,1, 13.568, 10522.297, 449.059, 52912.782 25/09/17,09:13:31,02,07,1, 12.0,1,1, 13.568, 10522.255, 449.058, 52912.727 25/09/17,09:13:31,03,07,1, 12.0,1,1, 13.568, 10522.252, 449.026, 52912.715 25/09/17,09:13:31,04,07,1, 12.0,1,1, 13.568, 10522.251, 449.031, 52912.716 25/09/17,09:13:31,05,07,1, 12.0,1,1, 13.568, 10522.214, 449.034, 52912.778 25/09/17,09:13:31,06,07,1, 12.0,1,1, 13.568, 10522.202, 449.049, 52912.696 25/09/17,09:13:31,07,07,1, 12.0,1,1, 13.568, 10522.168, 449.004, 52912.593 25/09/17,09:13:31,08,07,1, 12.0,1,1, 13.568, 10522.162, 449.026, 52912.787 25/09/17,09:13:31,09,07,1, 12.0,1,1, 13.568, 10522.154, 449.002, 52912.726 25/09/17,09:13:31,10,07,1, 12.0,1,1, 13.568, 10522.125, 449.023, 52912.797 25/09/17,09:13:31,11,07,1, 12.0,1,1, 13.568, 10522.129, 449.032, 52912.730 25/09/17,09:13:31,12,07,1, 12.0,1,1, 13.568, 10522.093, 449.001, 52912.777 25/09/17,09:13:31,13,07,1, 12.0,1,1, 13.568, 10522.075, 448.991, 52912.740 25/09/17,09:13:31,14,07,1, 12.0,1,1, 13.568, 10522.083, 448.985, 52912.705 25/09/17,09:13:31,15,07,1, 12.0,1,1, 13.568, 10522.044, 449.000, 52912.762 25/09/17,09:13:31,16,07,1, 12.0,1,1, 13.568, 10522.053, 448.997, 52912.727 25/09/17,09:13:31,17,07,1, 12.0,1,1, 13.568, 10522.019, 448.980, 52912.775 25/09/17,09:13:31,18,07,1, 12.0,1,1, 13.568, 10521.980, 448.997, 52912.764 25/09/17,09:13:31,19,07,1, 12.0,1,1, 13.568, 10521.995, 448.968, 52912.721 25/09/17,09:13:32,00,08,1, 11.9,1,1, 13.565, 10521.995, 448.968, 52912.721 25/09/17,09:13:32,01,08,1, 11.9,1,1, 13.565, 10521.982, 448.962, 52912.771 25/09/17,09:13:32,02,08,1, 11.9,1,1, 13.565, 10521.931, 448.959, 52912.683 25/09/17,09:13:32,03,08,1, 11.9,1,1, 13.565, 10521.951, 448.953, 52912.669 25/09/17,09:13:32,04,08,1, 11.9,1,1, 13.565, 10521.964, 448.942, 52912.700 25/09/17,09:13:32,05,08,1, 11.9,1,1, 13.565, 10521.883, 448.960, 52912.882 25/09/17,09:13:32,06,08,1, 11.9,1,1, 13.565, 10521.891, 448.950, 52912.745 25/09/17,09:13:32,07,08,1, 11.9,1,1, 13.565, 10521.887, 448.943, 52912.771 25/09/17,09:13:32,08,08,1, 11.9,1,1, 13.565, 10521.870, 448.935, 52912.716 25/09/17,09:13:32,09,08,1, 11.9,1,1, 13.565, 10521.872, 448.943, 52912.723 25/09/17,09:13:32,10,08,1, 11.9,1,1, 13.565, 10521.858, 448.926, 52912.704 25/09/17,09:13:32,11,08,1, 11.9,1,1, 13.565, 10521.856, 448.910, 52912.712 25/09/17,09:13:32,12,08,1, 11.9,1,1, 13.565, 10521.819, 448.881, 52912.716 25/09/17,09:13:32,13,08,1, 11.9,1,1, 13.565, 10521.804, 448.909, 52912.655 25/09/17,09:13:32,14,08,1, 11.9,1,1, 13.565, 10521.822, 448.903, 52912.702 25/09/17,09:13:32,15,08,1, 11.9,1,1, 13.565, 10521.804, 448.885, 52912.674 25/09/17,09:13:32,16,08,1, 11.9,1,1, 13.565, 10521.797, 448.892, 52912.670 25/09/17,09:13:32,17,08,1, 11.9,1,1, 13.565, 10521.795, 448.872, 52912.714 25/09/17,09:13:32,18,08,1, 11.9,1,1, 13.565, 10521.786, 448.872, 52912.639 25/09/17,09:13:32,19,08,1, 11.9,1,1, 13.565, 10521.748, 448.895, 52912.634 25/09/17,09:13:33,00,09,1, 11.9,1,1, 13.565, 10521.744, 448.895, 52912.634 25/09/17,09:13:33,01,09,1, 11.9,1,1, 13.565, 10521.706, 448.886, 52912.731 25/09/17,09:13:33,02,09,1, 11.9,1,1, 13.565, 10521.751, 448.859, 52912.660 25/09/17,09:13:33,03,09,1, 11.9,1,1, 13.565, 10521.719, 448.858, 52912.610 25/09/17,09:13:33,04,09,1, 11.9,1,1, 13.565, 10521.711, 448.855, 52912.657 25/09/17,09:13:33,05,09,1, 11.9,1,1, 13.565, 10521.677, 448.867, 52912.665 25/09/17,09:13:33,06,09,1, 11.9,1,1, 13.565, 10521.683, 448.844, 52912.583 25/09/17,09:13:33,07,09,1, 11.9,1,1, 13.565, 10521.649, 448.851, 52912.582 25/09/17,09:13:33,08,09,1, 11.9,1,1, 13.565, 10521.650, 448.846, 52912.624 25/09/17,09:13:33,09,09,1, 11.9,1,1, 13.565, 10521.620, 448.817, 52912.610 25/09/17,09:13:33,10,09,1, 11.9,1,1, 13.565, 10521.648, 448.811, 52912.600 25/09/17,09:13:33,11,09,1, 11.9,1,1, 13.565, 10521.626, 448.847, 52912.612 25/09/17,09:13:33,12,09,1, 11.9,1,1, 13.565, 10521.631, 448.858, 52912.619 25/09/17,09:13:33,13,09,1, 11.9,1,1, 13.565, 10521.598, 448.790, 52912.624 25/09/17,09:13:33,14,09,1, 11.9,1,1, 13.565, 10521.591, 448.831, 52912.569 25/09/17,09:13:33,15,09,1, 11.9,1,1, 13.565, 10521.577, 448.811, 52912.596 25/09/17,09:13:33,16,09,1, 11.9,1,1, 13.565, 10521.579, 448.814, 52912.631 25/09/17,09:13:33,17,09,1, 11.9,1,1, 13.565, 10521.586, 448.808, 52912.599 25/09/17,09:13:33,18,09,1, 11.9,1,1, 13.565, 10521.561, 448.796, 52912.619 25/09/17,09:13:33,19,09,1, 11.9,1,1, 13.565, 10521.578, 448.790, 52912.568 25/09/17,09:13:34,00,09,1, 12.0,1,1, 13.568, 10521.578, 448.790, 52912.568 25/09/17,09:13:34,01,09,1, 12.0,1,1, 13.568, 10521.533, 448.782, 52912.539 25/09/17,09:13:34,02,09,1, 12.0,1,1, 13.568, 10521.554, 448.775, 52912.558 25/09/17,09:13:34,03,09,1, 12.0,1,1, 13.568, 10521.545, 448.757, 52912.605 25/09/17,09:13:34,04,09,1, 12.0,1,1, 13.568, 10521.525, 448.770, 52912.562 25/09/17,09:13:34,05,09,1, 12.0,1,1, 13.568, 10521.509, 448.755, 52912.557 25/09/17,09:13:34,06,09,1, 12.0,1,1, 13.568, 10521.527, 448.758, 52912.530 25/09/17,09:13:34,07,09,1, 12.0,1,1, 13.568, 10521.507, 448.755, 52912.560 25/09/17,09:13:34,08,09,1, 12.0,1,1, 13.568, 10521.493, 448.743, 52912.546 25/09/17,09:13:34,09,09,1, 12.0,1,1, 13.568, 10521.501, 448.729, 52912.508 25/09/17,09:13:34,10,09,1, 12.0,1,1, 13.568, 10521.532, 448.747, 52912.492 25/09/17,09:13:34,11,09,1, 12.0,1,1, 13.568, 10521.470, 448.712, 52912.486 25/09/17,09:13:34,12,09,1, 12.0,1,1, 13.568, 10521.498, 448.742, 52912.543 25/09/17,09:13:34,13,09,1, 12.0,1,1, 13.568, 10521.468, 448.728, 52912.535 25/09/17,09:13:34,14,09,1, 12.0,1,1, 13.568, 10521.479, 448.708, 52912.485 25/09/17,09:13:34,15,09,1, 12.0,1,1, 13.568, 10521.475, 448.713, 52912.474 25/09/17,09:13:34,16,09,1, 12.0,1,1, 13.568, 10521.468, 448.711, 52912.481 25/09/17,09:13:34,17,09,1, 12.0,1,1, 13.568, 10521.457, 448.697, 52912.529 25/09/17,09:13:34,18,09,1, 12.0,1,1, 13.568, 10521.429, 448.707, 52912.419 25/09/17,09:13:34,19,09,1, 12.0,1,1, 13.568, 10521.431, 448.708, 52912.472 25/09/17,09:13:35,00,09,1, 12.0,1,1, 13.568, 10521.427, 448.708, 52912.472 25/09/17,09:13:35,01,09,1, 12.0,1,1, 13.568, 10521.434, 448.709, 52912.514 25/09/17,09:13:35,02,09,1, 12.0,1,1, 13.568, 10521.407, 448.719, 52912.482 25/09/17,09:13:35,03,09,1, 12.0,1,1, 13.568, 10521.411, 448.713, 52912.527 25/09/17,09:13:35,04,09,1, 12.0,1,1, 13.568, 10521.399, 448.697, 52912.489 25/09/17,09:13:35,05,09,1, 12.0,1,1, 13.568, 10521.405, 448.722, 52912.490 25/09/17,09:13:35,06,09,1, 12.0,1,1, 13.568, 10521.393, 448.697, 52912.420 25/09/17,09:13:35,07,09,1, 12.0,1,1, 13.568, 10521.398, 448.695, 52912.474 25/09/17,09:13:35,08,09,1, 12.0,1,1, 13.568, 10521.383, 448.704, 52912.430 25/09/17,09:13:35,09,09,1, 12.0,1,1, 13.568, 10521.389, 448.662, 52912.434 25/09/17,09:13:35,10,09,1, 12.0,1,1, 13.568, 10521.370, 448.687, 52912.503 25/09/17,09:13:35,11,09,1, 12.0,1,1, 13.568, 10521.367, 448.676, 52912.401 25/09/17,09:13:35,12,09,1, 12.0,1,1, 13.568, 10521.353, 448.679, 52912.400 25/09/17,09:13:35,13,09,1, 12.0,1,1, 13.568, 10521.359, 448.692, 52912.405 25/09/17,09:13:35,14,09,1, 12.0,1,1, 13.568, 10521.361, 448.696, 52912.425 25/09/17,09:13:35,15,09,1, 12.0,1,1, 13.568, 10521.348, 448.705, 52912.426 25/09/17,09:13:35,16,09,1, 12.0,1,1, 13.568, 10521.344, 448.650, 52912.403 25/09/17,09:13:35,17,09,1, 12.0,1,1, 13.568, 10521.337, 448.658, 52912.433 25/09/17,09:13:35,18,09,1, 12.0,1,1, 13.568, 10521.337, 448.677, 52912.421 25/09/17,09:13:35,19,09,1, 12.0,1,1, 13.568, 10521.322, 448.669, 52912.435 25/09/17,09:13:36,00,09,1, 11.9,1,1, 13.566, 10521.319, 448.669, 52912.435 25/09/17,09:13:36,01,09,1, 11.9,1,1, 13.566, 10521.307, 448.665, 52912.409 25/09/17,09:13:36,02,09,1, 11.9,1,1, 13.566, 10521.331, 448.689, 52912.383 25/09/17,09:13:36,03,09,1, 11.9,1,1, 13.566, 10521.322, 448.680, 52912.377 25/09/17,09:13:36,04,09,1, 11.9,1,1, 13.566, 10521.314, 448.700, 52912.434 25/09/17,09:13:36,05,09,1, 11.9,1,1, 13.566, 10521.301, 448.692, 52912.428 25/09/17,09:13:36,06,09,1, 11.9,1,1, 13.566, 10521.303, 448.670, 52912.362 25/09/17,09:13:36,07,09,1, 11.9,1,1, 13.566, 10521.308, 448.666, 52912.334 25/09/17,09:13:36,08,09,1, 11.9,1,1, 13.566, 10521.304, 448.643, 52912.356 25/09/17,09:13:36,09,09,1, 11.9,1,1, 13.566, 10521.294, 448.656, 52912.370 25/09/17,09:13:36,10,09,1, 11.9,1,1, 13.566, 10521.290, 448.654, 52912.361 25/09/17,09:13:36,11,09,1, 11.9,1,1, 13.566, 10521.294, 448.632, 52912.348 25/09/17,09:13:36,12,09,1, 11.9,1,1, 13.566, 10521.267, 448.638, 52912.372 25/09/17,09:13:36,13,09,1, 11.9,1,1, 13.566, 10521.288, 448.647, 52912.388 25/09/17,09:13:36,14,09,1, 11.9,1,1, 13.566, 10521.260, 448.641, 52912.328 25/09/17,09:13:36,15,09,1, 11.9,1,1, 13.566, 10521.261, 448.623, 52912.357 25/09/17,09:13:36,16,09,1, 11.9,1,1, 13.566, 10521.268, 448.648, 52912.390 25/09/17,09:13:36,17,09,1, 11.9,1,1, 13.566, 10521.257, 448.635, 52912.330 25/09/17,09:13:36,18,09,1, 11.9,1,1, 13.566, 10521.243, 448.623, 52912.355 25/09/17,09:13:36,19,09,1, 11.9,1,1, 13.566, 10521.250, 448.624, 52912.363 25/09/17,09:13:37,00,09,1, 11.9,1,1, 13.564, 10521.244, 448.624, 52912.363 25/09/17,09:13:37,01,09,1, 11.9,1,1, 13.564, 10521.257, 448.629, 52912.313 25/09/17,09:13:37,02,09,1, 11.9,1,1, 13.564, 10521.252, 448.648, 52912.342 25/09/17,09:13:37,03,09,1, 11.9,1,1, 13.564, 10521.231, 448.622, 52912.345 25/09/17,09:13:37,04,09,1, 11.9,1,1, 13.564, 10521.237, 448.611, 52912.307 25/09/17,09:13:37,05,09,1, 11.9,1,1, 13.564, 10521.229, 448.591, 52912.262 25/09/17,09:13:37,06,09,1, 11.9,1,1, 13.564, 10521.220, 448.604, 52912.292 25/09/17,09:13:37,07,09,1, 11.9,1,1, 13.564, 10521.232, 448.597, 52912.306 25/09/17,09:13:37,08,09,1, 11.9,1,1, 13.564, 10521.223, 448.586, 52912.259 25/09/17,09:13:37,09,09,1, 11.9,1,1, 13.564, 10521.232, 448.578, 52912.266 25/09/17,09:13:37,10,09,1, 11.9,1,1, 13.564, 10521.252, 448.595, 52912.289 25/09/17,09:13:37,11,09,1, 11.9,1,1, 13.564, 10521.239, 448.568, 52912.242 25/09/17,09:13:37,12,09,1, 11.9,1,1, 13.564, 10521.221, 448.549, 52912.322 25/09/17,09:13:37,13,09,1, 11.9,1,1, 13.564, 10521.257, 448.556, 52912.297 25/09/17,09:13:37,14,09,1, 11.9,1,1, 13.564, 10521.205, 448.537, 52912.226 25/09/17,09:13:37,15,09,1, 11.9,1,1, 13.564, 10521.235, 448.547, 52912.274 25/09/17,09:13:37,16,09,1, 11.9,1,1, 13.564, 10521.215, 448.549, 52912.314 25/09/17,09:13:37,17,09,1, 11.9,1,1, 13.564, 10521.224, 448.553, 52912.277 25/09/17,09:13:37,18,09,1, 11.9,1,1, 13.564, 10521.205, 448.580, 52912.319 25/09/17,09:13:37,19,09,1, 11.9,1,1, 13.564, 10521.233, 448.566, 52912.281 25/09/17,09:13:38,00,09,1, 11.9,1,1, 13.566, 10521.227, 448.566, 52912.281 25/09/17,09:13:38,01,09,1, 11.9,1,1, 13.566, 10521.228, 448.559, 52912.240 25/09/17,09:13:38,02,09,1, 11.9,1,1, 13.566, 10521.240, 448.552, 52912.250 25/09/17,09:13:38,03,09,1, 11.9,1,1, 13.566, 10521.222, 448.538, 52912.213 25/09/17,09:13:38,04,09,1, 11.9,1,1, 13.566, 10521.228, 448.532, 52912.261 25/09/17,09:13:38,05,09,1, 11.9,1,1, 13.566, 10521.236, 448.524, 52912.265 25/09/17,09:13:38,06,09,1, 11.9,1,1, 13.566, 10521.241, 448.541, 52912.240 25/09/17,09:13:38,07,09,1, 11.9,1,1, 13.566, 10521.210, 448.543, 52912.288 25/09/17,09:13:38,08,09,1, 11.9,1,1, 13.566, 10521.237, 448.549, 52912.305 25/09/17,09:13:38,09,09,1, 11.9,1,1, 13.566, 10521.243, 448.533, 52912.254 25/09/17,09:13:38,10,09,1, 11.9,1,1, 13.566, 10521.204, 448.540, 52912.191 25/09/17,09:13:38,11,09,1, 11.9,1,1, 13.566, 10521.194, 448.523, 52912.193 25/09/17,09:13:38,12,09,1, 11.9,1,1, 13.566, 10521.212, 448.529, 52912.210 25/09/17,09:13:38,13,09,1, 11.9,1,1, 13.566, 10521.237, 448.534, 52912.215 25/09/17,09:13:38,14,09,1, 11.9,1,1, 13.566, 10521.210, 448.503, 52912.243 25/09/17,09:13:38,15,09,1, 11.9,1,1, 13.566, 10521.246, 448.513, 52912.238 25/09/17,09:13:38,16,09,1, 11.9,1,1, 13.566, 10521.223, 448.520, 52912.172 25/09/17,09:13:38,17,09,1, 11.9,1,1, 13.566, 10521.243, 448.495, 52912.201 25/09/17,09:13:38,18,09,1, 11.9,1,1, 13.566, 10521.193, 448.529, 52912.239 25/09/17,09:13:38,19,09,1, 11.9,1,1, 13.566, 10521.229, 448.505, 52912.177 25/09/17,09:13:39,00,09,1, 11.9,1,1, 13.566, 10521.227, 448.505, 52912.177 25/09/17,09:13:39,01,09,1, 11.9,1,1, 13.566, 10521.211, 448.532, 52912.127 25/09/17,09:13:39,02,09,1, 11.9,1,1, 13.566, 10521.235, 448.499, 52912.141 25/09/17,09:13:39,03,09,1, 11.9,1,1, 13.566, 10521.257, 448.485, 52912.135 25/09/17,09:13:39,04,09,1, 11.9,1,1, 13.566, 10521.250, 448.501, 52912.135 25/09/17,09:13:39,05,09,1, 11.9,1,1, 13.566, 10521.240, 448.489, 52912.157 25/09/17,09:13:39,06,09,1, 11.9,1,1, 13.566, 10521.242, 448.497, 52912.101 25/09/17,09:13:39,07,09,1, 11.9,1,1, 13.566, 10521.230, 448.486, 52912.119 25/09/17,09:13:39,08,09,1, 11.9,1,1, 13.566, 10521.258, 448.491, 52912.163 25/09/17,09:13:39,09,09,1, 11.9,1,1, 13.566, 10521.250, 448.471, 52912.077 25/09/17,09:13:39,10,09,1, 11.9,1,1, 13.566, 10521.256, 448.496, 52912.134 25/09/17,09:13:39,11,09,1, 11.9,1,1, 13.566, 10521.275, 448.482, 52912.101 25/09/17,09:13:39,12,09,1, 11.9,1,1, 13.566, 10521.271, 448.486, 52912.169 25/09/17,09:13:39,13,09,1, 11.9,1,1, 13.566, 10521.274, 448.488, 52912.084 25/09/17,09:13:39,14,09,1, 11.9,1,1, 13.566, 10521.233, 448.475, 52912.097 25/09/17,09:13:39,15,09,1, 11.9,1,1, 13.566, 10521.252, 448.499, 52912.144 25/09/17,09:13:39,16,09,1, 11.9,1,1, 13.566, 10521.267, 448.490, 52912.068 25/09/17,09:13:39,17,09,1, 11.9,1,1, 13.566, 10521.270, 448.503, 52912.070 25/09/17,09:13:39,18,09,1, 11.9,1,1, 13.566, 10521.242, 448.499, 52911.993 25/09/17,09:13:39,19,09,1, 11.9,1,1, 13.566, 10521.287, 448.520, 52912.068 25/09/17,09:13:40,00,09,1, 11.8,1,1, 13.570, 10521.286, 448.520, 52912.068 25/09/17,09:13:40,01,09,1, 11.8,1,1, 13.570, 10521.289, 448.506, 52912.032 25/09/17,09:13:40,02,09,1, 11.8,1,1, 13.570, 10521.275, 448.540, 52912.084 25/09/17,09:13:40,03,09,1, 11.8,1,1, 13.570, 10521.257, 448.541, 52912.069 25/09/17,09:13:40,04,09,1, 11.8,1,1, 13.570, 10521.283, 448.550, 52912.020 25/09/17,09:13:40,05,09,1, 11.8,1,1, 13.570, 10521.275, 448.530, 52912.102 25/09/17,09:13:40,06,09,1, 11.8,1,1, 13.570, 10521.306, 448.542, 52912.023 25/09/17,09:13:40,07,09,1, 11.8,1,1, 13.570, 10521.297, 448.514, 52912.034 25/09/17,09:13:40,08,09,1, 11.8,1,1, 13.570, 10521.303, 448.537, 52912.008 25/09/17,09:13:40,09,09,1, 11.8,1,1, 13.570, 10521.330, 448.559, 52912.116 25/09/17,09:13:40,10,09,1, 11.8,1,1, 13.570, 10521.327, 448.540, 52912.103 25/09/17,09:13:40,11,09,1, 11.8,1,1, 13.570, 10521.308, 448.556, 52912.030 25/09/17,09:13:40,12,09,1, 11.8,1,1, 13.570, 10521.322, 448.553, 52912.050 25/09/17,09:13:40,13,09,1, 11.8,1,1, 13.570, 10521.296, 448.549, 52912.014 25/09/17,09:13:40,14,09,1, 11.8,1,1, 13.570, 10521.313, 448.551, 52912.018 25/09/17,09:13:40,15,09,1, 11.8,1,1, 13.570, 10521.322, 448.545, 52912.051 25/09/17,09:13:40,16,09,1, 11.8,1,1, 13.570, 10521.320, 448.555, 52912.076 25/09/17,09:13:40,17,09,1, 11.8,1,1, 13.570, 10521.325, 448.570, 52911.990 25/09/17,09:13:40,18,09,1, 11.8,1,1, 13.570, 10521.332, 448.570, 52912.018 25/09/17,09:13:40,19,09,1, 11.8,1,1, 13.570, 10521.342, 448.562, 52912.079 25/09/17,09:13:41,00,09,1, 11.9,1,1, 13.570, 10521.336, 448.562, 52912.079 25/09/17,09:13:41,01,09,1, 11.9,1,1, 13.570, 10521.335, 448.555, 52912.055 25/09/17,09:13:41,02,09,1, 11.9,1,1, 13.570, 10521.354, 448.578, 52912.055 25/09/17,09:13:41,03,09,1, 11.9,1,1, 13.570, 10521.336, 448.571, 52912.063 25/09/17,09:13:41,04,09,1, 11.9,1,1, 13.570, 10521.328, 448.582, 52912.078 25/09/17,09:13:41,05,09,1, 11.9,1,1, 13.570, 10521.372, 448.589, 52912.027 25/09/17,09:13:41,06,09,1, 11.9,1,1, 13.570, 10521.367, 448.586, 52912.028 25/09/17,09:13:41,07,09,1, 11.9,1,1, 13.570, 10521.363, 448.576, 52912.002 25/09/17,09:13:41,08,09,1, 11.9,1,1, 13.570, 10521.380, 448.573, 52912.045 25/09/17,09:13:41,09,09,1, 11.9,1,1, 13.570, 10521.381, 448.589, 52912.023 25/09/17,09:13:41,10,09,1, 11.9,1,1, 13.570, 10521.398, 448.592, 52912.044 25/09/17,09:13:41,11,09,1, 11.9,1,1, 13.570, 10521.384, 448.599, 52912.039 25/09/17,09:13:41,12,09,1, 11.9,1,1, 13.570, 10521.404, 448.581, 52911.956 25/09/17,09:13:41,13,09,1, 11.9,1,1, 13.570, 10521.394, 448.582, 52912.002 25/09/17,09:13:41,14,09,1, 11.9,1,1, 13.570, 10521.387, 448.601, 52911.972 25/09/17,09:13:41,15,09,1, 11.9,1,1, 13.570, 10521.384, 448.605, 52912.029 25/09/17,09:13:41,16,09,1, 11.9,1,1, 13.570, 10521.400, 448.627, 52912.020 25/09/17,09:13:41,17,09,1, 11.9,1,1, 13.570, 10521.397, 448.630, 52911.950 25/09/17,09:13:41,18,09,1, 11.9,1,1, 13.570, 10521.395, 448.640, 52911.976 25/09/17,09:13:41,19,09,1, 11.9,1,1, 13.570, 10521.396, 448.650, 52911.981 25/09/17,09:13:42,00,08,1, 12.0,1,1, 13.566, 10521.394, 448.650, 52911.981 25/09/17,09:13:42,01,08,1, 12.0,1,1, 13.566, 10521.430, 448.647, 52911.996 25/09/17,09:13:42,02,08,1, 12.0,1,1, 13.566, 10521.461, 448.669, 52911.971 25/09/17,09:13:42,03,08,1, 12.0,1,1, 13.566, 10521.449, 448.673, 52911.952 25/09/17,09:13:42,04,08,1, 12.0,1,1, 13.566, 10521.440, 448.645, 52911.947 25/09/17,09:13:42,05,08,1, 12.0,1,1, 13.566, 10521.456, 448.677, 52912.027 25/09/17,09:13:42,06,08,1, 12.0,1,1, 13.566, 10521.466, 448.696, 52912.017 25/09/17,09:13:42,07,08,1, 12.0,1,1, 13.566, 10521.479, 448.702, 52911.972 25/09/17,09:13:42,08,08,1, 12.0,1,1, 13.566, 10521.473, 448.684, 52911.997 25/09/17,09:13:42,09,08,1, 12.0,1,1, 13.566, 10521.491, 448.698, 52911.981 25/09/17,09:13:42,10,08,1, 12.0,1,1, 13.566, 10521.471, 448.705, 52911.995 25/09/17,09:13:42,11,08,1, 12.0,1,1, 13.566, 10521.489, 448.712, 52911.968 25/09/17,09:13:42,12,08,1, 12.0,1,1, 13.566, 10521.505, 448.720, 52911.936 25/09/17,09:13:42,13,08,1, 12.0,1,1, 13.566, 10521.491, 448.728, 52911.950 25/09/17,09:13:42,14,08,1, 12.0,1,1, 13.566, 10521.508, 448.727, 52911.962 25/09/17,09:13:42,15,08,1, 12.0,1,1, 13.566, 10521.525, 448.747, 52911.992 25/09/17,09:13:42,16,08,1, 12.0,1,1, 13.566, 10521.524, 448.732, 52912.003 25/09/17,09:13:42,17,08,1, 12.0,1,1, 13.566, 10521.530, 448.741, 52911.967 25/09/17,09:13:42,18,08,1, 12.0,1,1, 13.566, 10521.515, 448.738, 52911.953 25/09/17,09:13:42,19,08,1, 12.0,1,1, 13.566, 10521.519, 448.750, 52911.964 25/09/17,09:13:43,00,08,1, 11.9,1,1, 13.568, 10521.511, 448.750, 52911.964 25/09/17,09:13:43,01,08,1, 11.9,1,1, 13.568, 10521.538, 448.747, 52911.984 25/09/17,09:13:43,02,08,1, 11.9,1,1, 13.568, 10521.569, 448.769, 52912.036 25/09/17,09:13:43,03,08,1, 11.9,1,1, 13.568, 10521.531, 448.777, 52911.986 25/09/17,09:13:43,04,08,1, 11.9,1,1, 13.568, 10521.548, 448.747, 52911.941 25/09/17,09:13:43,05,08,1, 11.9,1,1, 13.568, 10521.549, 448.791, 52911.939 25/09/17,09:13:43,06,08,1, 11.9,1,1, 13.568, 10521.548, 448.807, 52911.990 25/09/17,09:13:43,07,08,1, 11.9,1,1, 13.568, 10521.545, 448.783, 52911.962 25/09/17,09:13:43,08,08,1, 11.9,1,1, 13.568, 10521.550, 448.793, 52911.898 25/09/17,09:13:43,09,08,1, 11.9,1,1, 13.568, 10521.558, 448.793, 52911.988 25/09/17,09:13:43,10,08,1, 11.9,1,1, 13.568, 10521.574, 448.773, 52911.899 25/09/17,09:13:43,11,08,1, 11.9,1,1, 13.568, 10521.583, 448.801, 52911.971 25/09/17,09:13:43,12,08,1, 11.9,1,1, 13.568, 10521.590, 448.799, 52911.975 25/09/17,09:13:43,13,08,1, 11.9,1,1, 13.568, 10521.591, 448.798, 52911.917 25/09/17,09:13:43,14,08,1, 11.9,1,1, 13.568, 10521.588, 448.837, 52911.956 25/09/17,09:13:43,15,08,1, 11.9,1,1, 13.568, 10521.600, 448.816, 52911.937 25/09/17,09:13:43,16,08,1, 11.9,1,1, 13.568, 10521.632, 448.817, 52911.939 25/09/17,09:13:43,17,08,1, 11.9,1,1, 13.568, 10521.605, 448.826, 52911.916 25/09/17,09:13:43,18,08,1, 11.9,1,1, 13.568, 10521.606, 448.831, 52911.932 25/09/17,09:13:43,19,08,1, 11.9,1,1, 13.568, 10521.593, 448.828, 52911.900 25/09/17,09:13:44,00,09,1, 11.9,1,1, 13.565, 10521.586, 448.828, 52911.900 25/09/17,09:13:44,01,09,1, 11.9,1,1, 13.565, 10521.607, 448.872, 52911.942 25/09/17,09:13:44,02,09,1, 11.9,1,1, 13.565, 10521.616, 448.877, 52911.874 25/09/17,09:13:44,03,09,1, 11.9,1,1, 13.565, 10521.626, 448.844, 52911.877 25/09/17,09:13:44,04,09,1, 11.9,1,1, 13.565, 10521.636, 448.875, 52911.899 25/09/17,09:13:44,05,09,1, 11.9,1,1, 13.565, 10521.629, 448.882, 52911.926 25/09/17,09:13:44,06,09,1, 11.9,1,1, 13.565, 10521.649, 448.888, 52911.945 25/09/17,09:13:44,07,09,1, 11.9,1,1, 13.565, 10521.641, 448.891, 52911.935 25/09/17,09:13:44,08,09,1, 11.9,1,1, 13.565, 10521.658, 448.894, 52911.969 25/09/17,09:13:44,09,09,1, 11.9,1,1, 13.565, 10521.671, 448.915, 52911.894 25/09/17,09:13:44,10,09,1, 11.9,1,1, 13.565, 10521.680, 448.921, 52911.860 25/09/17,09:13:44,11,09,1, 11.9,1,1, 13.565, 10521.688, 448.904, 52911.894 25/09/17,09:13:44,12,09,1, 11.9,1,1, 13.565, 10521.692, 448.930, 52911.906 25/09/17,09:13:44,13,09,1, 11.9,1,1, 13.565, 10521.677, 448.914, 52911.871 25/09/17,09:13:44,14,09,1, 11.9,1,1, 13.565, 10521.687, 448.952, 52911.908 25/09/17,09:13:44,15,09,1, 11.9,1,1, 13.565, 10521.694, 448.947, 52911.907 25/09/17,09:13:44,16,09,1, 11.9,1,1, 13.565, 10521.682, 448.979, 52911.970 25/09/17,09:13:44,17,09,1, 11.9,1,1, 13.565, 10521.708, 448.969, 52911.981 25/09/17,09:13:44,18,09,1, 11.9,1,1, 13.565, 10521.696, 448.984, 52911.838 25/09/17,09:13:44,19,09,1, 11.9,1,1, 13.565, 10521.754, 448.978, 52911.885 25/09/17,09:13:45,00,08,1, 11.9,1,1, 13.572, 10521.753, 448.978, 52911.885 25/09/17,09:13:45,01,08,1, 11.9,1,1, 13.572, 10521.728, 448.998, 52911.962 25/09/17,09:13:45,02,08,1, 11.9,1,1, 13.572, 10521.726, 449.027, 52911.880 25/09/17,09:13:45,03,08,1, 11.9,1,1, 13.572, 10521.728, 449.015, 52911.874 25/09/17,09:13:45,04,08,1, 11.9,1,1, 13.572, 10521.754, 449.041, 52911.941 25/09/17,09:13:45,05,08,1, 11.9,1,1, 13.572, 10521.753, 449.026, 52911.896 25/09/17,09:13:45,06,08,1, 11.9,1,1, 13.572, 10521.749, 449.046, 52911.908 25/09/17,09:13:45,07,08,1, 11.9,1,1, 13.572, 10521.763, 449.046, 52911.846 25/09/17,09:13:45,08,08,1, 11.9,1,1, 13.572, 10521.766, 449.048, 52911.938 25/09/17,09:13:45,09,08,1, 11.9,1,1, 13.572, 10521.755, 449.039, 52911.958 25/09/17,09:13:45,10,08,1, 11.9,1,1, 13.572, 10521.783, 449.048, 52911.936 25/09/17,09:13:45,11,08,1, 11.9,1,1, 13.572, 10521.771, 449.061, 52911.939 25/09/17,09:13:45,12,08,1, 11.9,1,1, 13.572, 10521.795, 449.076, 52911.937 25/09/17,09:13:45,13,08,1, 11.9,1,1, 13.572, 10521.809, 449.069, 52911.880 25/09/17,09:13:45,14,08,1, 11.9,1,1, 13.572, 10521.807, 449.073, 52911.889 25/09/17,09:13:45,15,08,1, 11.9,1,1, 13.572, 10521.786, 449.064, 52911.970 25/09/17,09:13:45,16,08,1, 11.9,1,1, 13.572, 10521.782, 449.102, 52911.906 25/09/17,09:13:45,17,08,1, 11.9,1,1, 13.572, 10521.833, 449.096, 52911.945 25/09/17,09:13:45,18,08,1, 11.9,1,1, 13.572, 10521.813, 449.108, 52911.941 25/09/17,09:13:45,19,08,1, 11.9,1,1, 13.572, 10521.809, 449.113, 52911.913 25/09/17,09:13:46,00,09,1, 11.9,1,1, 13.570, 10521.803, 449.113, 52911.913 25/09/17,09:13:46,01,09,1, 11.9,1,1, 13.570, 10521.797, 449.105, 52911.886 25/09/17,09:13:46,02,09,1, 11.9,1,1, 13.570, 10521.842, 449.125, 52911.943 25/09/17,09:13:46,03,09,1, 11.9,1,1, 13.570, 10521.839, 449.131, 52911.871 25/09/17,09:13:46,04,09,1, 11.9,1,1, 13.570, 10521.821, 449.161, 52911.914 25/09/17,09:13:46,05,09,1, 11.9,1,1, 13.570, 10521.849, 449.149, 52911.890 25/09/17,09:13:46,06,09,1, 11.9,1,1, 13.570, 10521.855, 449.140, 52911.875 25/09/17,09:13:46,07,09,1, 11.9,1,1, 13.570, 10521.854, 449.171, 52911.899 25/09/17,09:13:46,08,09,1, 11.9,1,1, 13.570, 10521.844, 449.185, 52911.952 25/09/17,09:13:46,09,09,1, 11.9,1,1, 13.570, 10521.861, 449.207, 52911.859 25/09/17,09:13:46,10,09,1, 11.9,1,1, 13.570, 10521.866, 449.181, 52911.896 25/09/17,09:13:46,11,09,1, 11.9,1,1, 13.570, 10521.888, 449.196, 52911.861 25/09/17,09:13:46,12,09,1, 11.9,1,1, 13.570, 10521.878, 449.208, 52911.849 25/09/17,09:13:46,13,09,1, 11.9,1,1, 13.570, 10521.861, 449.205, 52911.901 25/09/17,09:13:46,14,09,1, 11.9,1,1, 13.570, 10521.902, 449.213, 52911.881 25/09/17,09:13:46,15,09,1, 11.9,1,1, 13.570, 10521.890, 449.215, 52911.909 25/09/17,09:13:46,16,09,1, 11.9,1,1, 13.570, 10521.906, 449.233, 52911.865 25/09/17,09:13:46,17,09,1, 11.9,1,1, 13.570, 10521.926, 449.231, 52911.841 25/09/17,09:13:46,18,09,1, 11.9,1,1, 13.570, 10521.917, 449.245, 52911.843 25/09/17,09:13:46,19,09,1, 11.9,1,1, 13.570, 10521.908, 449.249, 52911.935 25/09/17,09:13:47,00,09,1, 11.9,1,1, 13.570, 10521.903, 449.249, 52911.935 25/09/17,09:13:47,01,09,1, 11.9,1,1, 13.570, 10521.943, 449.277, 52911.895 25/09/17,09:13:47,02,09,1, 11.9,1,1, 13.570, 10521.944, 449.253, 52911.870 25/09/17,09:13:47,03,09,1, 11.9,1,1, 13.570, 10521.954, 449.240, 52911.859 25/09/17,09:13:47,04,09,1, 11.9,1,1, 13.570, 10521.953, 449.267, 52911.897 25/09/17,09:13:47,05,09,1, 11.9,1,1, 13.570, 10521.930, 449.270, 52911.827 25/09/17,09:13:47,06,09,1, 11.9,1,1, 13.570, 10521.929, 449.252, 52911.913 25/09/17,09:13:47,07,09,1, 11.9,1,1, 13.570, 10521.940, 449.267, 52911.834 25/09/17,09:13:47,08,09,1, 11.9,1,1, 13.570, 10521.961, 449.317, 52911.902 25/09/17,09:13:47,09,09,1, 11.9,1,1, 13.570, 10521.943, 449.315, 52911.844 25/09/17,09:13:47,10,09,1, 11.9,1,1, 13.570, 10521.960, 449.309, 52911.852 25/09/17,09:13:47,11,09,1, 11.9,1,1, 13.570, 10521.974, 449.293, 52911.833 25/09/17,09:13:47,12,09,1, 11.9,1,1, 13.570, 10521.970, 449.342, 52911.911 25/09/17,09:13:47,13,09,1, 11.9,1,1, 13.570, 10521.977, 449.346, 52911.921 25/09/17,09:13:47,14,09,1, 11.9,1,1, 13.570, 10521.993, 449.337, 52911.872 25/09/17,09:13:47,15,09,1, 11.9,1,1, 13.570, 10521.962, 449.364, 52911.885 25/09/17,09:13:47,16,09,1, 11.9,1,1, 13.570, 10521.986, 449.354, 52911.895 25/09/17,09:13:47,17,09,1, 11.9,1,1, 13.570, 10522.001, 449.368, 52911.913 25/09/17,09:13:47,18,09,1, 11.9,1,1, 13.570, 10522.011, 449.368, 52911.838 25/09/17,09:13:47,19,09,1, 11.9,1,1, 13.570, 10522.002, 449.378, 52911.834 25/09/17,09:13:48,00,09,1, 12.0,1,1, 13.572, 10521.995, 449.378, 52911.834 25/09/17,09:13:48,01,09,1, 12.0,1,1, 13.572, 10522.021, 449.394, 52911.860 25/09/17,09:13:48,02,09,1, 12.0,1,1, 13.572, 10522.028, 449.388, 52911.883 25/09/17,09:13:48,03,09,1, 12.0,1,1, 13.572, 10522.046, 449.381, 52911.701 25/09/17,09:13:48,04,09,1, 12.0,1,1, 13.572, 10522.053, 449.390, 52911.726 25/09/17,09:13:48,05,09,1, 12.0,1,1, 13.572, 10522.067, 449.428, 52911.789 25/09/17,09:13:48,06,09,1, 12.0,1,1, 13.572, 10522.050, 449.410, 52911.868 25/09/17,09:13:48,07,09,1, 12.0,1,1, 13.572, 10522.039, 449.395, 52911.822 25/09/17,09:13:48,08,09,1, 12.0,1,1, 13.572, 10522.044, 449.428, 52911.845 25/09/17,09:13:48,09,09,1, 12.0,1,1, 13.572, 10522.071, 449.415, 52911.809 25/09/17,09:13:48,10,09,1, 12.0,1,1, 13.572, 10522.087, 449.428, 52911.798 25/09/17,09:13:48,11,09,1, 12.0,1,1, 13.572, 10522.071, 449.448, 52911.841 25/09/17,09:13:48,12,09,1, 12.0,1,1, 13.572, 10522.073, 449.439, 52911.867 25/09/17,09:13:48,13,09,1, 12.0,1,1, 13.572, 10522.073, 449.449, 52911.833 25/09/17,09:13:48,14,09,1, 12.0,1,1, 13.572, 10522.096, 449.456, 52911.811 25/09/17,09:13:48,15,09,1, 12.0,1,1, 13.572, 10522.096, 449.463, 52911.878 25/09/17,09:13:48,16,09,1, 12.0,1,1, 13.572, 10522.104, 449.462, 52911.886 25/09/17,09:13:48,17,09,1, 12.0,1,1, 13.572, 10522.104, 449.485, 52911.901 25/09/17,09:13:48,18,09,1, 12.0,1,1, 13.572, 10522.119, 449.481, 52911.776 25/09/17,09:13:48,19,09,1, 12.0,1,1, 13.572, 10522.098, 449.498, 52911.786 25/09/17,09:13:49,00,08,1, 12.0,1,1, 13.567, 10522.095, 449.498, 52911.786 25/09/17,09:13:49,01,08,1, 12.0,1,1, 13.567, 10522.108, 449.498, 52911.826 25/09/17,09:13:49,02,08,1, 12.0,1,1, 13.567, 10522.091, 449.484, 52911.831 25/09/17,09:13:49,03,08,1, 12.0,1,1, 13.567, 10522.127, 449.522, 52911.873 25/09/17,09:13:49,04,08,1, 12.0,1,1, 13.567, 10522.108, 449.512, 52911.802 25/09/17,09:13:49,05,08,1, 12.0,1,1, 13.567, 10522.130, 449.529, 52911.802 25/09/17,09:13:49,06,08,1, 12.0,1,1, 13.567, 10522.121, 449.562, 52911.825 25/09/17,09:13:49,07,08,1, 12.0,1,1, 13.567, 10522.127, 449.567, 52911.856 25/09/17,09:13:49,08,08,1, 12.0,1,1, 13.567, 10522.136, 449.563, 52911.842 25/09/17,09:13:49,09,08,1, 12.0,1,1, 13.567, 10522.126, 449.554, 52911.815 25/09/17,09:13:49,10,08,1, 12.0,1,1, 13.567, 10522.155, 449.536, 52911.824 25/09/17,09:13:49,11,08,1, 12.0,1,1, 13.567, 10522.138, 449.556, 52911.820 25/09/17,09:13:49,12,08,1, 12.0,1,1, 13.567, 10522.163, 449.544, 52911.787 25/09/17,09:13:49,13,08,1, 12.0,1,1, 13.567, 10522.158, 449.600, 52911.886 25/09/17,09:13:49,14,08,1, 12.0,1,1, 13.567, 10522.155, 449.581, 52911.865 25/09/17,09:13:49,15,08,1, 12.0,1,1, 13.567, 10522.170, 449.598, 52911.926 25/09/17,09:13:49,16,08,1, 12.0,1,1, 13.567, 10522.148, 449.597, 52911.818 25/09/17,09:13:49,17,08,1, 12.0,1,1, 13.567, 10522.173, 449.611, 52911.870 25/09/17,09:13:49,18,08,1, 12.0,1,1, 13.567, 10522.172, 449.616, 52911.850 25/09/17,09:13:49,19,08,1, 12.0,1,1, 13.567, 10522.178, 449.601, 52911.773 25/09/17,09:13:50,00,09,1, 11.9,1,1, 13.570, 10522.170, 449.601, 52911.773 25/09/17,09:13:50,01,09,1, 11.9,1,1, 13.570, 10522.206, 449.603, 52911.748 25/09/17,09:13:50,02,09,1, 11.9,1,1, 13.570, 10522.209, 449.601, 52911.783 25/09/17,09:13:50,03,09,1, 11.9,1,1, 13.570, 10522.229, 449.616, 52911.830 25/09/17,09:13:50,04,09,1, 11.9,1,1, 13.570, 10522.207, 449.632, 52911.807 25/09/17,09:13:50,05,09,1, 11.9,1,1, 13.570, 10522.217, 449.620, 52911.804 25/09/17,09:13:50,06,09,1, 11.9,1,1, 13.570, 10522.213, 449.618, 52911.784 25/09/17,09:13:50,07,09,1, 11.9,1,1, 13.570, 10522.208, 449.617, 52911.845 25/09/17,09:13:50,08,09,1, 11.9,1,1, 13.570, 10522.241, 449.611, 52911.784 25/09/17,09:13:50,09,09,1, 11.9,1,1, 13.570, 10522.258, 449.620, 52911.773 25/09/17,09:13:50,10,09,1, 11.9,1,1, 13.570, 10522.254, 449.632, 52911.798 25/09/17,09:13:50,11,09,1, 11.9,1,1, 13.570, 10522.262, 449.635, 52911.776 25/09/17,09:13:50,12,09,1, 11.9,1,1, 13.570, 10522.268, 449.653, 52911.760 25/09/17,09:13:50,13,09,1, 11.9,1,1, 13.570, 10522.267, 449.634, 52911.803 25/09/17,09:13:50,14,09,1, 11.9,1,1, 13.570, 10522.277, 449.658, 52911.762 25/09/17,09:13:50,15,09,1, 11.9,1,1, 13.570, 10522.256, 449.653, 52911.806 25/09/17,09:13:50,16,09,1, 11.9,1,1, 13.570, 10522.263, 449.672, 52911.895 25/09/17,09:13:50,17,09,1, 11.9,1,1, 13.570, 10522.292, 449.668, 52911.825 25/09/17,09:13:50,18,09,1, 11.9,1,1, 13.570, 10522.307, 449.650, 52911.758 25/09/17,09:13:50,19,09,1, 11.9,1,1, 13.570, 10522.265, 449.669, 52911.793 25/09/17,09:13:51,00,09,1, 11.9,1,1, 13.571, 10522.262, 449.669, 52911.793 25/09/17,09:13:51,01,09,1, 11.9,1,1, 13.571, 10522.308, 449.698, 52911.825 25/09/17,09:13:51,02,09,1, 11.9,1,1, 13.571, 10522.315, 449.700, 52911.837 25/09/17,09:13:51,03,09,1, 11.9,1,1, 13.571, 10522.304, 449.675, 52911.802 25/09/17,09:13:51,04,09,1, 11.9,1,1, 13.571, 10522.307, 449.710, 52911.833 25/09/17,09:13:51,05,09,1, 11.9,1,1, 13.571, 10522.310, 449.706, 52911.775 25/09/17,09:13:51,06,09,1, 11.9,1,1, 13.571, 10522.315, 449.689, 52911.764 25/09/17,09:13:51,07,09,1, 11.9,1,1, 13.571, 10522.328, 449.694, 52911.849 25/09/17,09:13:51,08,09,1, 11.9,1,1, 13.571, 10522.327, 449.695, 52911.847 25/09/17,09:13:51,09,09,1, 11.9,1,1, 13.571, 10522.332, 449.672, 52911.845 25/09/17,09:13:51,10,09,1, 11.9,1,1, 13.571, 10522.323, 449.684, 52911.814 25/09/17,09:13:51,11,09,1, 11.9,1,1, 13.571, 10522.349, 449.671, 52911.788 25/09/17,09:13:51,12,09,1, 11.9,1,1, 13.571, 10522.323, 449.702, 52911.803 25/09/17,09:13:51,13,09,1, 11.9,1,1, 13.571, 10522.340, 449.698, 52911.722 25/09/17,09:13:51,14,09,1, 11.9,1,1, 13.571, 10522.332, 449.692, 52911.711 25/09/17,09:13:51,15,09,1, 11.9,1,1, 13.571, 10522.368, 449.662, 52911.759 25/09/17,09:13:51,16,09,1, 11.9,1,1, 13.571, 10522.399, 449.667, 52911.734 25/09/17,09:13:51,17,09,1, 11.9,1,1, 13.571, 10522.399, 449.663, 52911.770 25/09/17,09:13:51,18,09,1, 11.9,1,1, 13.571, 10522.374, 449.647, 52911.757 25/09/17,09:13:51,19,09,1, 11.9,1,1, 13.571, 10522.394, 449.659, 52911.822 25/09/17,09:13:52,00,09,1, 11.9,1,1, 13.570, 10522.387, 449.659, 52911.822 25/09/17,09:13:52,01,09,1, 11.9,1,1, 13.570, 10522.393, 449.668, 52911.756 25/09/17,09:13:52,02,09,1, 11.9,1,1, 13.570, 10522.410, 449.656, 52911.744 25/09/17,09:13:52,03,09,1, 11.9,1,1, 13.570, 10522.403, 449.663, 52911.736 25/09/17,09:13:52,04,09,1, 11.9,1,1, 13.570, 10522.424, 449.676, 52911.762 25/09/17,09:13:52,05,09,1, 11.9,1,1, 13.570, 10522.418, 449.684, 52911.772 25/09/17,09:13:52,06,09,1, 11.9,1,1, 13.570, 10522.425, 449.685, 52911.726 25/09/17,09:13:52,07,09,1, 11.9,1,1, 13.570, 10522.409, 449.684, 52911.768 25/09/17,09:13:52,08,09,1, 11.9,1,1, 13.570, 10522.433, 449.676, 52911.748 25/09/17,09:13:52,09,09,1, 11.9,1,1, 13.570, 10522.433, 449.701, 52911.751 25/09/17,09:13:52,10,09,1, 11.9,1,1, 13.570, 10522.449, 449.705, 52911.760 25/09/17,09:13:52,11,09,1, 11.9,1,1, 13.570, 10522.440, 449.681, 52911.754 25/09/17,09:13:52,12,09,1, 11.9,1,1, 13.570, 10522.439, 449.695, 52911.729 25/09/17,09:13:52,13,09,1, 11.9,1,1, 13.570, 10522.441, 449.700, 52911.758 25/09/17,09:13:52,14,09,1, 11.9,1,1, 13.570, 10522.441, 449.721, 52911.791 25/09/17,09:13:52,15,09,1, 11.9,1,1, 13.570, 10522.455, 449.690, 52911.707 25/09/17,09:13:52,16,09,1, 11.9,1,1, 13.570, 10522.445, 449.708, 52911.736 25/09/17,09:13:52,17,09,1, 11.9,1,1, 13.570, 10522.470, 449.712, 52911.729 25/09/17,09:13:52,18,09,1, 11.9,1,1, 13.570, 10522.445, 449.690, 52911.764 25/09/17,09:13:52,19,09,1, 11.9,1,1, 13.570, 10522.444, 449.708, 52911.734 25/09/17,09:13:53,00,09,1, 12.0,1,1, 13.572, 10522.437, 449.708, 52911.734 25/09/17,09:13:53,01,09,1, 12.0,1,1, 13.572, 10522.462, 449.697, 52911.682 25/09/17,09:13:53,02,09,1, 12.0,1,1, 13.572, 10522.467, 449.702, 52911.745 25/09/17,09:13:53,03,09,1, 12.0,1,1, 13.572, 10522.474, 449.675, 52911.725 25/09/17,09:13:53,04,09,1, 12.0,1,1, 13.572, 10522.478, 449.693, 52911.733 25/09/17,09:13:53,05,09,1, 12.0,1,1, 13.572, 10522.484, 449.699, 52911.775 25/09/17,09:13:53,06,09,1, 12.0,1,1, 13.572, 10522.479, 449.687, 52911.744 25/09/17,09:13:53,07,09,1, 12.0,1,1, 13.572, 10522.473, 449.668, 52911.768 25/09/17,09:13:53,08,09,1, 12.0,1,1, 13.572, 10522.482, 449.693, 52911.712 25/09/17,09:13:53,09,09,1, 12.0,1,1, 13.572, 10522.487, 449.679, 52911.722 25/09/17,09:13:53,10,09,1, 12.0,1,1, 13.572, 10522.481, 449.690, 52911.750 25/09/17,09:13:53,11,09,1, 12.0,1,1, 13.572, 10522.481, 449.669, 52911.763 25/09/17,09:13:53,12,09,1, 12.0,1,1, 13.572, 10522.512, 449.667, 52911.737 25/09/17,09:13:53,13,09,1, 12.0,1,1, 13.572, 10522.510, 449.673, 52911.683 25/09/17,09:13:53,14,09,1, 12.0,1,1, 13.572, 10522.492, 449.670, 52911.678 25/09/17,09:13:53,15,09,1, 12.0,1,1, 13.572, 10522.496, 449.699, 52911.776 25/09/17,09:13:53,16,09,1, 12.0,1,1, 13.572, 10522.502, 449.694, 52911.795 25/09/17,09:13:53,17,09,1, 12.0,1,1, 13.572, 10522.487, 449.670, 52911.693 25/09/17,09:13:53,18,09,1, 12.0,1,1, 13.572, 10522.500, 449.689, 52911.735 25/09/17,09:13:53,19,09,1, 12.0,1,1, 13.572, 10522.527, 449.687, 52911.684 25/09/17,09:13:54,00,09,1, 11.8,1,1, 13.569, 10522.521, 449.687, 52911.684 25/09/17,09:13:54,01,09,1, 11.8,1,1, 13.569, 10522.537, 449.669, 52911.712 25/09/17,09:13:54,02,09,1, 11.8,1,1, 13.569, 10522.488, 449.658, 52911.715 25/09/17,09:13:54,03,09,1, 11.8,1,1, 13.569, 10522.507, 449.665, 52911.700 25/09/17,09:13:54,04,09,1, 11.8,1,1, 13.569, 10522.516, 449.665, 52911.737 25/09/17,09:13:54,05,09,1, 11.8,1,1, 13.569, 10522.503, 449.673, 52911.671 25/09/17,09:13:54,06,09,1, 11.8,1,1, 13.569, 10522.504, 449.668, 52911.672 25/09/17,09:13:54,07,09,1, 11.8,1,1, 13.569, 10522.505, 449.669, 52911.715 25/09/17,09:13:54,08,09,1, 11.8,1,1, 13.569, 10522.494, 449.654, 52911.728 25/09/17,09:13:54,09,09,1, 11.8,1,1, 13.569, 10522.504, 449.660, 52911.717 25/09/17,09:13:54,10,09,1, 11.8,1,1, 13.569, 10522.486, 449.672, 52911.599 25/09/17,09:13:54,11,09,1, 11.8,1,1, 13.569, 10522.521, 449.667, 52911.716 25/09/17,09:13:54,12,09,1, 11.8,1,1, 13.569, 10522.551, 449.642, 52911.747 25/09/17,09:13:54,13,09,1, 11.8,1,1, 13.569, 10522.496, 449.648, 52911.687 25/09/17,09:13:54,14,09,1, 11.8,1,1, 13.569, 10522.487, 449.650, 52911.705 25/09/17,09:13:54,15,09,1, 11.8,1,1, 13.569, 10522.497, 449.653, 52911.685 25/09/17,09:13:54,16,09,1, 11.8,1,1, 13.569, 10522.505, 449.619, 52911.698 25/09/17,09:13:54,17,09,1, 11.8,1,1, 13.569, 10522.505, 449.626, 52911.662 25/09/17,09:13:54,18,09,1, 11.8,1,1, 13.569, 10522.493, 449.625, 52911.724 25/09/17,09:13:54,19,09,1, 11.8,1,1, 13.569, 10522.497, 449.647, 52911.708 25/09/17,09:13:55,00,09,1, 11.9,1,1, 13.570, 10522.496, 449.647, 52911.708 25/09/17,09:13:55,01,09,1, 11.9,1,1, 13.570, 10522.513, 449.665, 52911.735 25/09/17,09:13:55,02,09,1, 11.9,1,1, 13.570, 10522.489, 449.641, 52911.760 25/09/17,09:13:55,03,09,1, 11.9,1,1, 13.570, 10522.495, 449.640, 52911.678 25/09/17,09:13:55,04,09,1, 11.9,1,1, 13.570, 10522.499, 449.641, 52911.713 25/09/17,09:13:55,05,09,1, 11.9,1,1, 13.570, 10522.489, 449.619, 52911.638 25/09/17,09:13:55,06,09,1, 11.9,1,1, 13.570, 10522.520, 449.653, 52911.758 25/09/17,09:13:55,07,09,1, 11.9,1,1, 13.570, 10522.494, 449.646, 52911.709 25/09/17,09:13:55,08,09,1, 11.9,1,1, 13.570, 10522.477, 449.635, 52911.757 25/09/17,09:13:55,09,09,1, 11.9,1,1, 13.570, 10522.478, 449.621, 52911.745 25/09/17,09:13:55,10,09,1, 11.9,1,1, 13.570, 10522.480, 449.617, 52911.713 25/09/17,09:13:55,11,09,1, 11.9,1,1, 13.570, 10522.472, 449.616, 52911.664 25/09/17,09:13:55,12,09,1, 11.9,1,1, 13.570, 10522.489, 449.605, 52911.708 25/09/17,09:13:55,13,09,1, 11.9,1,1, 13.570, 10522.481, 449.606, 52911.680 25/09/17,09:13:55,14,09,1, 11.9,1,1, 13.570, 10522.478, 449.589, 52911.679 25/09/17,09:13:55,15,09,1, 11.9,1,1, 13.570, 10522.503, 449.604, 52911.712 25/09/17,09:13:55,16,09,1, 11.9,1,1, 13.570, 10522.475, 449.594, 52911.678 25/09/17,09:13:55,17,09,1, 11.9,1,1, 13.570, 10522.491, 449.591, 52911.626 25/09/17,09:13:55,18,09,1, 11.9,1,1, 13.570, 10522.499, 449.589, 52911.660 25/09/17,09:13:55,19,09,1, 11.9,1,1, 13.570, 10522.492, 449.566, 52911.645 25/09/17,09:13:56,00,09,1, 11.9,1,1, 13.571, 10522.487, 449.566, 52911.645 25/09/17,09:13:56,01,09,1, 11.9,1,1, 13.571, 10522.473, 449.563, 52911.651 25/09/17,09:13:56,02,09,1, 11.9,1,1, 13.571, 10522.453, 449.534, 52911.644 25/09/17,09:13:56,03,09,1, 11.9,1,1, 13.571, 10522.452, 449.567, 52911.654 25/09/17,09:13:56,04,09,1, 11.9,1,1, 13.571, 10522.439, 449.543, 52911.622 25/09/17,09:13:56,05,09,1, 11.9,1,1, 13.571, 10522.434, 449.576, 52911.645 25/09/17,09:13:56,06,09,1, 11.9,1,1, 13.571, 10522.438, 449.583, 52911.668 25/09/17,09:13:56,07,09,1, 11.9,1,1, 13.571, 10522.396, 449.568, 52911.663 25/09/17,09:13:56,08,09,1, 11.9,1,1, 13.571, 10522.449, 449.542, 52911.666 25/09/17,09:13:56,09,09,1, 11.9,1,1, 13.571, 10522.430, 449.569, 52911.642 25/09/17,09:13:56,10,09,1, 11.9,1,1, 13.571, 10522.400, 449.542, 52911.747 25/09/17,09:13:56,11,09,1, 11.9,1,1, 13.571, 10522.397, 449.552, 52911.676 25/09/17,09:13:56,12,09,1, 11.9,1,1, 13.571, 10522.418, 449.529, 52911.682 25/09/17,09:13:56,13,09,1, 11.9,1,1, 13.571, 10522.406, 449.548, 52911.717 25/09/17,09:13:56,14,09,1, 11.9,1,1, 13.571, 10522.417, 449.555, 52911.700 25/09/17,09:13:56,15,09,1, 11.9,1,1, 13.571, 10522.441, 449.540, 52911.651 25/09/17,09:13:56,16,09,1, 11.9,1,1, 13.571, 10522.400, 449.547, 52911.677 25/09/17,09:13:56,17,09,1, 11.9,1,1, 13.571, 10522.381, 449.529, 52911.665 25/09/17,09:13:56,18,09,1, 11.9,1,1, 13.571, 10522.402, 449.541, 52911.711 25/09/17,09:13:56,19,09,1, 11.9,1,1, 13.571, 10522.373, 449.524, 52911.704 25/09/17,09:13:57,00,08,1, 11.9,1,1, 13.571, 10522.370, 449.524, 52911.704 25/09/17,09:13:57,01,08,1, 11.9,1,1, 13.571, 10522.361, 449.535, 52911.690 25/09/17,09:13:57,02,08,1, 11.9,1,1, 13.571, 10522.386, 449.537, 52911.841 25/09/17,09:13:57,03,08,1, 11.9,1,1, 13.571, 10522.357, 449.545, 52911.787 25/09/17,09:13:57,04,08,1, 11.9,1,1, 13.571, 10522.365, 449.554, 52911.830 25/09/17,09:13:57,05,08,1, 11.9,1,1, 13.571, 10522.369, 449.548, 52911.823 25/09/17,09:13:57,06,08,1, 11.9,1,1, 13.571, 10522.372, 449.557, 52911.812 25/09/17,09:13:57,07,08,1, 11.9,1,1, 13.571, 10522.372, 449.539, 52911.707 25/09/17,09:13:57,08,08,1, 11.9,1,1, 13.571, 10522.357, 449.525, 52911.780 25/09/17,09:13:57,09,08,1, 11.9,1,1, 13.571, 10522.353, 449.526, 52911.791 25/09/17,09:13:57,10,08,1, 11.9,1,1, 13.571, 10522.332, 449.527, 52911.754 25/09/17,09:13:57,11,08,1, 11.9,1,1, 13.571, 10522.328, 449.529, 52911.843 25/09/17,09:13:57,12,08,1, 11.9,1,1, 13.571, 10522.335, 449.515, 52911.761 25/09/17,09:13:57,13,08,1, 11.9,1,1, 13.571, 10522.356, 449.503, 52911.809 25/09/17,09:13:57,14,08,1, 11.9,1,1, 13.571, 10522.317, 449.491, 52911.744 25/09/17,09:13:57,15,08,1, 11.9,1,1, 13.571, 10522.307, 449.512, 52911.730 25/09/17,09:13:57,16,08,1, 11.9,1,1, 13.571, 10522.319, 449.505, 52911.803 25/09/17,09:13:57,17,08,1, 11.9,1,1, 13.571, 10522.309, 449.513, 52911.743 25/09/17,09:13:57,18,08,1, 11.9,1,1, 13.571, 10522.297, 449.539, 52911.747 25/09/17,09:13:57,19,08,1, 11.9,1,1, 13.571, 10522.304, 449.522, 52911.751 25/09/17,09:13:58,00,08,1, 12.0,1,1, 13.570, 10522.295, 449.522, 52911.751 25/09/17,09:13:58,01,08,1, 12.0,1,1, 13.570, 10522.294, 449.518, 52911.735 25/09/17,09:13:58,02,08,1, 12.0,1,1, 13.570, 10522.296, 449.516, 52911.774 25/09/17,09:13:58,03,08,1, 12.0,1,1, 13.570, 10522.272, 449.510, 52911.770 25/09/17,09:13:58,04,08,1, 12.0,1,1, 13.570, 10522.297, 449.483, 52911.761 25/09/17,09:13:58,05,08,1, 12.0,1,1, 13.570, 10522.281, 449.510, 52911.780 25/09/17,09:13:58,06,08,1, 12.0,1,1, 13.570, 10522.274, 449.505, 52911.764 25/09/17,09:13:58,07,08,1, 12.0,1,1, 13.570, 10522.262, 449.516, 52911.777 25/09/17,09:13:58,08,08,1, 12.0,1,1, 13.570, 10522.273, 449.507, 52911.756 25/09/17,09:13:58,09,08,1, 12.0,1,1, 13.570, 10522.265, 449.481, 52911.768 25/09/17,09:13:58,10,08,1, 12.0,1,1, 13.570, 10522.247, 449.468, 52911.759 25/09/17,09:13:58,11,08,1, 12.0,1,1, 13.570, 10522.226, 449.498, 52911.738 25/09/17,09:13:58,12,08,1, 12.0,1,1, 13.570, 10522.225, 449.497, 52911.746 25/09/17,09:13:58,13,08,1, 12.0,1,1, 13.570, 10522.217, 449.474, 52911.760 25/09/17,09:13:58,14,08,1, 12.0,1,1, 13.570, 10522.218, 449.512, 52911.771 25/09/17,09:13:58,15,08,1, 12.0,1,1, 13.570, 10522.212, 449.489, 52911.792 25/09/17,09:13:58,16,08,1, 12.0,1,1, 13.570, 10522.217, 449.488, 52911.753 25/09/17,09:13:58,17,08,1, 12.0,1,1, 13.570, 10522.209, 449.503, 52911.785 25/09/17,09:13:58,18,08,1, 12.0,1,1, 13.570, 10522.203, 449.512, 52911.782 25/09/17,09:13:58,19,08,1, 12.0,1,1, 13.570, 10522.190, 449.495, 52911.826 25/09/17,09:13:59,00,08,1, 11.9,1,1, 13.569, 10522.187, 449.495, 52911.826 25/09/17,09:13:59,01,08,1, 11.9,1,1, 13.569, 10522.204, 449.492, 52911.799 25/09/17,09:13:59,02,08,1, 11.9,1,1, 13.569, 10522.168, 449.481, 52911.826 25/09/17,09:13:59,03,08,1, 11.9,1,1, 13.569, 10522.184, 449.503, 52911.834 25/09/17,09:13:59,04,08,1, 11.9,1,1, 13.569, 10522.159, 449.497, 52911.812 25/09/17,09:13:59,05,08,1, 11.9,1,1, 13.569, 10522.177, 449.483, 52911.756 25/09/17,09:13:59,06,08,1, 11.9,1,1, 13.569, 10522.154, 449.496, 52911.772 25/09/17,09:13:59,07,08,1, 11.9,1,1, 13.569, 10522.154, 449.488, 52911.736 25/09/17,09:13:59,08,08,1, 11.9,1,1, 13.569, 10522.118, 449.481, 52911.721 25/09/17,09:13:59,09,08,1, 11.9,1,1, 13.569, 10522.139, 449.483, 52911.828 25/09/17,09:13:59,10,08,1, 11.9,1,1, 13.569, 10522.127, 449.471, 52911.790 25/09/17,09:13:59,11,08,1, 11.9,1,1, 13.569, 10522.113, 449.466, 52911.732 25/09/17,09:13:59,12,08,1, 11.9,1,1, 13.569, 10522.126, 449.480, 52911.774 25/09/17,09:13:59,13,08,1, 11.9,1,1, 13.569, 10522.095, 449.477, 52911.775 25/09/17,09:13:59,14,08,1, 11.9,1,1, 13.569, 10522.090, 449.469, 52911.751 25/09/17,09:13:59,15,08,1, 11.9,1,1, 13.569, 10522.096, 449.463, 52911.768 25/09/17,09:13:59,16,08,1, 11.9,1,1, 13.569, 10522.057, 449.491, 52911.780 25/09/17,09:13:59,17,08,1, 11.9,1,1, 13.569, 10522.060, 449.471, 52911.799 25/09/17,09:13:59,18,08,1, 11.9,1,1, 13.569, 10522.058, 449.477, 52911.722 25/09/17,09:13:59,19,08,1, 11.9,1,1, 13.569, 10522.049, 449.478, 52911.747 25/09/17,09:14:00,00,08,1, 12.0,1,1, 13.569, 10522.045, 449.478, 52911.747 25/09/17,09:14:00,01,08,1, 12.0,1,1, 13.569, 10522.009, 449.465, 52911.723 25/09/17,09:14:00,02,08,1, 12.0,1,1, 13.569, 10522.025, 449.418, 52911.609 25/09/17,09:14:00,03,08,1, 12.0,1,1, 13.569, 10522.019, 449.420, 52911.675 25/09/17,09:14:00,04,08,1, 12.0,1,1, 13.569, 10521.996, 449.429, 52911.668 25/09/17,09:14:00,05,08,1, 12.0,1,1, 13.569, 10521.986, 449.444, 52911.685 25/09/17,09:14:00,06,08,1, 12.0,1,1, 13.569, 10521.982, 449.446, 52911.698 25/09/17,09:14:00,07,08,1, 12.0,1,1, 13.569, 10521.978, 449.440, 52911.624 25/09/17,09:14:00,08,08,1, 12.0,1,1, 13.569, 10521.957, 449.419, 52911.623 25/09/17,09:14:00,09,08,1, 12.0,1,1, 13.569, 10521.935, 449.440, 52911.682 25/09/17,09:14:00,10,08,1, 12.0,1,1, 13.569, 10521.929, 449.461, 52911.680 25/09/17,09:14:00,11,08,1, 12.0,1,1, 13.569, 10521.949, 449.454, 52911.644 25/09/17,09:14:00,12,08,1, 12.0,1,1, 13.569, 10521.921, 449.457, 52911.654 25/09/17,09:14:00,13,08,1, 12.0,1,1, 13.569, 10521.940, 449.456, 52911.639 25/09/17,09:14:00,14,08,1, 12.0,1,1, 13.569, 10521.920, 449.461, 52911.632 25/09/17,09:14:00,15,08,1, 12.0,1,1, 13.569, 10521.908, 449.472, 52911.662 25/09/17,09:14:00,16,08,1, 12.0,1,1, 13.569, 10521.890, 449.497, 52911.747 25/09/17,09:14:00,17,08,1, 12.0,1,1, 13.569, 10521.897, 449.473, 52911.716 25/09/17,09:14:00,18,08,1, 12.0,1,1, 13.569, 10521.886, 449.474, 52911.646 25/09/17,09:14:00,19,08,1, 12.0,1,1, 13.569, 10521.838, 449.486, 52911.648 25/09/17,09:14:01,00,08,1, 11.9,1,1, 13.571, 10521.836, 449.486, 52911.648 25/09/17,09:14:01,01,08,1, 11.9,1,1, 13.571, 10521.844, 449.498, 52911.689 25/09/17,09:14:01,02,08,1, 11.9,1,1, 13.571, 10521.837, 449.494, 52911.666 25/09/17,09:14:01,03,08,1, 11.9,1,1, 13.571, 10521.837, 449.493, 52911.680 25/09/17,09:14:01,04,08,1, 11.9,1,1, 13.571, 10521.820, 449.501, 52911.658 25/09/17,09:14:01,05,08,1, 11.9,1,1, 13.571, 10521.783, 449.518, 52911.667 25/09/17,09:14:01,06,08,1, 11.9,1,1, 13.571, 10521.777, 449.505, 52911.603 25/09/17,09:14:01,07,08,1, 11.9,1,1, 13.571, 10521.774, 449.485, 52911.667 25/09/17,09:14:01,08,08,1, 11.9,1,1, 13.571, 10521.775, 449.512, 52911.731 25/09/17,09:14:01,09,08,1, 11.9,1,1, 13.571, 10521.782, 449.519, 52911.670 25/09/17,09:14:01,10,08,1, 11.9,1,1, 13.571, 10521.792, 449.513, 52911.707 25/09/17,09:14:01,11,08,1, 11.9,1,1, 13.571, 10521.765, 449.522, 52911.702 25/09/17,09:14:01,12,08,1, 11.9,1,1, 13.571, 10521.782, 449.533, 52911.740 25/09/17,09:14:01,13,08,1, 11.9,1,1, 13.571, 10521.754, 449.501, 52911.716 25/09/17,09:14:01,14,08,1, 11.9,1,1, 13.571, 10521.782, 449.518, 52911.693 25/09/17,09:14:01,15,08,1, 11.9,1,1, 13.571, 10521.737, 449.545, 52911.717 25/09/17,09:14:01,16,08,1, 11.9,1,1, 13.571, 10521.711, 449.541, 52911.754 25/09/17,09:14:01,17,08,1, 11.9,1,1, 13.571, 10521.700, 449.560, 52911.724 25/09/17,09:14:01,18,08,1, 11.9,1,1, 13.571, 10521.706, 449.549, 52911.669 25/09/17,09:14:01,19,08,1, 11.9,1,1, 13.571, 10521.688, 449.563, 52911.663 25/09/17,09:14:02,00,08,1, 11.9,1,1, 13.573, 10521.686, 449.563, 52911.663 25/09/17,09:14:02,01,08,1, 11.9,1,1, 13.573, 10521.677, 449.584, 52911.739 25/09/17,09:14:02,02,08,1, 11.9,1,1, 13.573, 10521.674, 449.584, 52911.775 25/09/17,09:14:02,03,08,1, 11.9,1,1, 13.573, 10521.653, 449.578, 52911.676 25/09/17,09:14:02,04,08,1, 11.9,1,1, 13.573, 10521.656, 449.610, 52911.751 25/09/17,09:14:02,05,08,1, 11.9,1,1, 13.573, 10521.661, 449.596, 52911.759 25/09/17,09:14:02,06,08,1, 11.9,1,1, 13.573, 10521.641, 449.605, 52911.733 25/09/17,09:14:02,07,08,1, 11.9,1,1, 13.573, 10521.624, 449.616, 52911.707 25/09/17,09:14:02,08,08,1, 11.9,1,1, 13.573, 10521.614, 449.605, 52911.776 25/09/17,09:14:02,09,08,1, 11.9,1,1, 13.573, 10521.591, 449.628, 52911.710 25/09/17,09:14:02,10,08,1, 11.9,1,1, 13.573, 10521.605, 449.625, 52911.764 25/09/17,09:14:02,11,08,1, 11.9,1,1, 13.573, 10521.608, 449.598, 52911.703 25/09/17,09:14:02,12,08,1, 11.9,1,1, 13.573, 10521.569, 449.608, 52911.675 25/09/17,09:14:02,13,08,1, 11.9,1,1, 13.573, 10521.550, 449.625, 52911.776 25/09/17,09:14:02,14,08,1, 11.9,1,1, 13.573, 10521.543, 449.641, 52911.715 25/09/17,09:14:02,15,08,1, 11.9,1,1, 13.573, 10521.533, 449.617, 52911.754 25/09/17,09:14:02,16,08,1, 11.9,1,1, 13.573, 10521.543, 449.645, 52911.755 25/09/17,09:14:02,17,08,1, 11.9,1,1, 13.573, 10521.523, 449.640, 52911.745 25/09/17,09:14:02,18,08,1, 11.9,1,1, 13.573, 10521.512, 449.656, 52911.797 25/09/17,09:14:02,19,08,1, 11.9,1,1, 13.573, 10521.523, 449.651, 52911.709 25/09/17,09:14:03,00,08,1, 11.9,1,1, 13.571, 10521.519, 449.651, 52911.709 25/09/17,09:14:03,01,08,1, 11.9,1,1, 13.571, 10521.489, 449.672, 52911.813 25/09/17,09:14:03,02,08,1, 11.9,1,1, 13.571, 10521.472, 449.713, 52911.863 25/09/17,09:14:03,03,08,1, 11.9,1,1, 13.571, 10521.477, 449.710, 52911.823 25/09/17,09:14:03,04,08,1, 11.9,1,1, 13.571, 10521.433, 449.730, 52911.844 25/09/17,09:14:03,05,08,1, 11.9,1,1, 13.571, 10521.436, 449.730, 52911.814 25/09/17,09:14:03,06,08,1, 11.9,1,1, 13.571, 10521.425, 449.737, 52911.805 25/09/17,09:14:03,07,08,1, 11.9,1,1, 13.571, 10521.433, 449.762, 52911.830 25/09/17,09:14:03,08,08,1, 11.9,1,1, 13.571, 10521.379, 449.766, 52911.840 25/09/17,09:14:03,09,08,1, 11.9,1,1, 13.571, 10521.388, 449.771, 52911.786 25/09/17,09:14:03,10,08,1, 11.9,1,1, 13.571, 10521.388, 449.755, 52911.815 25/09/17,09:14:03,11,08,1, 11.9,1,1, 13.571, 10521.363, 449.770, 52911.772 25/09/17,09:14:03,12,08,1, 11.9,1,1, 13.571, 10521.353, 449.779, 52911.783 25/09/17,09:14:03,13,08,1, 11.9,1,1, 13.571, 10521.386, 449.792, 52911.782 25/09/17,09:14:03,14,08,1, 11.9,1,1, 13.571, 10521.354, 449.802, 52911.778 25/09/17,09:14:03,15,08,1, 11.9,1,1, 13.571, 10521.368, 449.818, 52911.794 25/09/17,09:14:03,16,08,1, 11.9,1,1, 13.571, 10521.346, 449.815, 52911.861 25/09/17,09:14:03,17,08,1, 11.9,1,1, 13.571, 10521.320, 449.824, 52911.834 25/09/17,09:14:03,18,08,1, 11.9,1,1, 13.571, 10521.329, 449.832, 52911.785 25/09/17,09:14:03,19,08,1, 11.9,1,1, 13.571, 10521.299, 449.842, 52911.830 25/09/17,09:14:04,00,08,1, 11.9,1,1, 13.572, 10521.294, 449.842, 52911.830 25/09/17,09:14:04,01,08,1, 11.9,1,1, 13.572, 10521.305, 449.878, 52911.755 25/09/17,09:14:04,02,08,1, 11.9,1,1, 13.572, 10521.302, 449.891, 52911.821 25/09/17,09:14:04,03,08,1, 11.9,1,1, 13.572, 10521.256, 449.912, 52911.861 25/09/17,09:14:04,04,08,1, 11.9,1,1, 13.572, 10521.267, 449.901, 52911.830 25/09/17,09:14:04,05,08,1, 11.9,1,1, 13.572, 10521.258, 449.937, 52911.894 25/09/17,09:14:04,06,08,1, 11.9,1,1, 13.572, 10521.246, 449.929, 52911.869 25/09/17,09:14:04,07,08,1, 11.9,1,1, 13.572, 10521.219, 449.973, 52911.924 25/09/17,09:14:04,08,08,1, 11.9,1,1, 13.572, 10521.225, 449.969, 52911.833 25/09/17,09:14:04,09,08,1, 11.9,1,1, 13.572, 10521.204, 449.992, 52911.842 25/09/17,09:14:04,10,08,1, 11.9,1,1, 13.572, 10521.172, 450.010, 52911.922 25/09/17,09:14:04,11,08,1, 11.9,1,1, 13.572, 10521.215, 449.979, 52911.848 25/09/17,09:14:04,12,08,1, 11.9,1,1, 13.572, 10521.190, 450.011, 52911.949 25/09/17,09:14:04,13,08,1, 11.9,1,1, 13.572, 10521.184, 450.020, 52911.934 25/09/17,09:14:04,14,08,1, 11.9,1,1, 13.572, 10521.148, 450.032, 52911.885 25/09/17,09:14:04,15,08,1, 11.9,1,1, 13.572, 10521.131, 450.020, 52911.931 25/09/17,09:14:04,16,08,1, 11.9,1,1, 13.572, 10521.118, 450.053, 52911.936 25/09/17,09:14:04,17,08,1, 11.9,1,1, 13.572, 10521.145, 450.029, 52911.812 25/09/17,09:14:04,18,08,1, 11.9,1,1, 13.572, 10521.126, 450.046, 52911.897 25/09/17,09:14:04,19,08,1, 11.9,1,1, 13.572, 10521.089, 450.083, 52911.882 25/09/17,09:14:05,00,09,1, 11.9,1,1, 13.571, 10521.085, 450.083, 52911.882 25/09/17,09:14:05,01,09,1, 11.9,1,1, 13.571, 10521.053, 450.118, 52911.952 25/09/17,09:14:05,02,09,1, 11.9,1,1, 13.571, 10521.061, 450.104, 52911.912 25/09/17,09:14:05,03,09,1, 11.9,1,1, 13.571, 10521.054, 450.133, 52911.976 25/09/17,09:14:05,04,09,1, 11.9,1,1, 13.571, 10521.031, 450.168, 52911.980 25/09/17,09:14:05,05,09,1, 11.9,1,1, 13.571, 10521.025, 450.145, 52911.933 25/09/17,09:14:05,06,09,1, 11.9,1,1, 13.571, 10521.036, 450.188, 52911.923 25/09/17,09:14:05,07,09,1, 11.9,1,1, 13.571, 10521.025, 450.205, 52912.023 25/09/17,09:14:05,08,09,1, 11.9,1,1, 13.571, 10520.986, 450.221, 52911.977 25/09/17,09:14:05,09,09,1, 11.9,1,1, 13.571, 10521.002, 450.220, 52911.970 25/09/17,09:14:05,10,09,1, 11.9,1,1, 13.571, 10520.993, 450.252, 52912.090 25/09/17,09:14:05,11,09,1, 11.9,1,1, 13.571, 10520.949, 450.243, 52911.930 25/09/17,09:14:05,12,09,1, 11.9,1,1, 13.571, 10520.942, 450.258, 52911.998 25/09/17,09:14:05,13,09,1, 11.9,1,1, 13.571, 10520.951, 450.275, 52911.929 25/09/17,09:14:05,14,09,1, 11.9,1,1, 13.571, 10520.907, 450.254, 52911.904 25/09/17,09:14:05,15,09,1, 11.9,1,1, 13.571, 10520.920, 450.292, 52911.995 25/09/17,09:14:05,16,09,1, 11.9,1,1, 13.571, 10520.942, 450.325, 52911.999 25/09/17,09:14:05,17,09,1, 11.9,1,1, 13.571, 10520.902, 450.314, 52912.040 25/09/17,09:14:05,18,09,1, 11.9,1,1, 13.571, 10520.873, 450.331, 52911.934 25/09/17,09:14:05,19,09,1, 11.9,1,1, 13.571, 10520.905, 450.343, 52912.013 25/09/17,09:14:06,00,08,1, 12.0,1,1, 13.570, 10520.902, 450.343, 52912.013 25/09/17,09:14:06,01,08,1, 12.0,1,1, 13.570, 10520.859, 450.365, 52911.948 25/09/17,09:14:06,02,08,1, 12.0,1,1, 13.570, 10520.847, 450.369, 52911.979 25/09/17,09:14:06,03,08,1, 12.0,1,1, 13.570, 10520.844, 450.392, 52912.032 25/09/17,09:14:06,04,08,1, 12.0,1,1, 13.570, 10520.843, 450.424, 52912.028 25/09/17,09:14:06,05,08,1, 12.0,1,1, 13.570, 10520.849, 450.432, 52912.051 25/09/17,09:14:06,06,08,1, 12.0,1,1, 13.570, 10520.804, 450.464, 52912.051 25/09/17,09:14:06,07,08,1, 12.0,1,1, 13.570, 10520.811, 450.460, 52912.014 25/09/17,09:14:06,08,08,1, 12.0,1,1, 13.570, 10520.768, 450.479, 52912.057 25/09/17,09:14:06,09,08,1, 12.0,1,1, 13.570, 10520.769, 450.511, 52912.031 25/09/17,09:14:06,10,08,1, 12.0,1,1, 13.570, 10520.739, 450.503, 52912.109 25/09/17,09:14:06,11,08,1, 12.0,1,1, 13.570, 10520.752, 450.522, 52912.026 25/09/17,09:14:06,12,08,1, 12.0,1,1, 13.570, 10520.737, 450.535, 52912.082 25/09/17,09:14:06,13,08,1, 12.0,1,1, 13.570, 10520.732, 450.548, 52912.101 25/09/17,09:14:06,14,08,1, 12.0,1,1, 13.570, 10520.723, 450.549, 52912.084 25/09/17,09:14:06,15,08,1, 12.0,1,1, 13.570, 10520.713, 450.578, 52912.089 25/09/17,09:14:06,16,08,1, 12.0,1,1, 13.570, 10520.693, 450.609, 52912.110 25/09/17,09:14:06,17,08,1, 12.0,1,1, 13.570, 10520.678, 450.610, 52912.097 25/09/17,09:14:06,18,08,1, 12.0,1,1, 13.570, 10520.644, 450.609, 52912.103 25/09/17,09:14:06,19,08,1, 12.0,1,1, 13.570, 10520.662, 450.623, 52912.092 25/09/17,09:14:07,00,09,1, 11.9,1,1, 13.576, 10520.660, 450.623, 52912.092 25/09/17,09:14:07,01,09,1, 11.9,1,1, 13.576, 10520.622, 450.656, 52912.134 25/09/17,09:14:07,02,09,1, 11.9,1,1, 13.576, 10520.598, 450.688, 52912.079 25/09/17,09:14:07,03,09,1, 11.9,1,1, 13.576, 10520.608, 450.705, 52912.097 25/09/17,09:14:07,04,09,1, 11.9,1,1, 13.576, 10520.600, 450.727, 52912.184 25/09/17,09:14:07,05,09,1, 11.9,1,1, 13.576, 10520.582, 450.752, 52912.107 25/09/17,09:14:07,06,09,1, 11.9,1,1, 13.576, 10520.597, 450.749, 52912.137 25/09/17,09:14:07,07,09,1, 11.9,1,1, 13.576, 10520.559, 450.790, 52912.167 25/09/17,09:14:07,08,09,1, 11.9,1,1, 13.576, 10520.549, 450.797, 52912.164 25/09/17,09:14:07,09,09,1, 11.9,1,1, 13.576, 10520.529, 450.788, 52912.126 25/09/17,09:14:07,10,09,1, 11.9,1,1, 13.576, 10520.529, 450.831, 52912.177 25/09/17,09:14:07,11,09,1, 11.9,1,1, 13.576, 10520.509, 450.850, 52912.113 25/09/17,09:14:07,12,09,1, 11.9,1,1, 13.576, 10520.473, 450.847, 52912.157 25/09/17,09:14:07,13,09,1, 11.9,1,1, 13.576, 10520.492, 450.875, 52912.178 25/09/17,09:14:07,14,09,1, 11.9,1,1, 13.576, 10520.474, 450.876, 52912.189 25/09/17,09:14:07,15,09,1, 11.9,1,1, 13.576, 10520.480, 450.890, 52912.206 25/09/17,09:14:07,16,09,1, 11.9,1,1, 13.576, 10520.435, 450.905, 52912.166 25/09/17,09:14:07,17,09,1, 11.9,1,1, 13.576, 10520.431, 450.916, 52912.144 25/09/17,09:14:07,18,09,1, 11.9,1,1, 13.576, 10520.411, 450.919, 52912.146 25/09/17,09:14:07,19,09,1, 11.9,1,1, 13.576, 10520.432, 450.940, 52912.184 25/09/17,09:14:08,00,09,1, 11.9,1,1, 13.573, 10520.426, 450.940, 52912.184 25/09/17,09:14:08,01,09,1, 11.9,1,1, 13.573, 10520.404, 450.952, 52912.229 25/09/17,09:14:08,02,09,1, 11.9,1,1, 13.573, 10520.381, 450.997, 52912.226 25/09/17,09:14:08,03,09,1, 11.9,1,1, 13.573, 10520.390, 450.986, 52912.237 25/09/17,09:14:08,04,09,1, 11.9,1,1, 13.573, 10520.374, 451.024, 52912.274 25/09/17,09:14:08,05,09,1, 11.9,1,1, 13.573, 10520.359, 451.011, 52912.269 25/09/17,09:14:08,06,09,1, 11.9,1,1, 13.573, 10520.332, 451.048, 52912.257 25/09/17,09:14:08,07,09,1, 11.9,1,1, 13.573, 10520.335, 451.047, 52912.248 25/09/17,09:14:08,08,09,1, 11.9,1,1, 13.573, 10520.317, 451.064, 52912.282 25/09/17,09:14:08,09,09,1, 11.9,1,1, 13.573, 10520.297, 451.075, 52912.265 25/09/17,09:14:08,10,09,1, 11.9,1,1, 13.573, 10520.302, 451.070, 52912.270 25/09/17,09:14:08,11,09,1, 11.9,1,1, 13.573, 10520.266, 451.091, 52912.270 25/09/17,09:14:08,12,09,1, 11.9,1,1, 13.573, 10520.277, 451.106, 52912.295 25/09/17,09:14:08,13,09,1, 11.9,1,1, 13.573, 10520.230, 451.113, 52912.259 25/09/17,09:14:08,14,09,1, 11.9,1,1, 13.573, 10520.221, 451.123, 52912.270 25/09/17,09:14:08,15,09,1, 11.9,1,1, 13.573, 10520.239, 451.157, 52912.272 25/09/17,09:14:08,16,09,1, 11.9,1,1, 13.573, 10520.207, 451.170, 52912.292 25/09/17,09:14:08,17,09,1, 11.9,1,1, 13.573, 10520.235, 451.166, 52912.261 25/09/17,09:14:08,18,09,1, 11.9,1,1, 13.573, 10520.197, 451.179, 52912.309 25/09/17,09:14:08,19,09,1, 11.9,1,1, 13.573, 10520.204, 451.215, 52912.312 25/09/17,09:14:09,00,09,1, 11.9,1,1, 13.575, 10520.201, 451.215, 52912.312 25/09/17,09:14:09,01,09,1, 11.9,1,1, 13.575, 10520.166, 451.241, 52912.370 25/09/17,09:14:09,02,09,1, 11.9,1,1, 13.575, 10520.172, 451.254, 52912.347 25/09/17,09:14:09,03,09,1, 11.9,1,1, 13.575, 10520.154, 451.279, 52912.350 25/09/17,09:14:09,04,09,1, 11.9,1,1, 13.575, 10520.149, 451.278, 52912.313 25/09/17,09:14:09,05,09,1, 11.9,1,1, 13.575, 10520.132, 451.292, 52912.340 25/09/17,09:14:09,06,09,1, 11.9,1,1, 13.575, 10520.128, 451.292, 52912.328 25/09/17,09:14:09,07,09,1, 11.9,1,1, 13.575, 10520.094, 451.317, 52912.343 25/09/17,09:14:09,08,09,1, 11.9,1,1, 13.575, 10520.100, 451.334, 52912.329 25/09/17,09:14:09,09,09,1, 11.9,1,1, 13.575, 10520.107, 451.330, 52912.339 25/09/17,09:14:09,10,09,1, 11.9,1,1, 13.575, 10520.078, 451.343, 52912.322 25/09/17,09:14:09,11,09,1, 11.9,1,1, 13.575, 10520.044, 451.327, 52912.366 25/09/17,09:14:09,12,09,1, 11.9,1,1, 13.575, 10520.051, 451.358, 52912.343 25/09/17,09:14:09,13,09,1, 11.9,1,1, 13.575, 10520.018, 451.374, 52912.292 25/09/17,09:14:09,14,09,1, 11.9,1,1, 13.575, 10520.042, 451.383, 52912.332 25/09/17,09:14:09,15,09,1, 11.9,1,1, 13.575, 10519.993, 451.410, 52912.386 25/09/17,09:14:09,16,09,1, 11.9,1,1, 13.575, 10520.016, 451.420, 52912.357 25/09/17,09:14:09,17,09,1, 11.9,1,1, 13.575, 10520.003, 451.446, 52912.326 25/09/17,09:14:09,18,09,1, 11.9,1,1, 13.575, 10520.000, 451.454, 52912.412 25/09/17,09:14:09,19,09,1, 11.9,1,1, 13.575, 10519.974, 451.461, 52912.439 25/09/17,09:14:10,00,09,1, 11.9,1,1, 13.571, 10519.967, 451.461, 52912.439 25/09/17,09:14:10,01,09,1, 11.9,1,1, 13.571, 10519.951, 451.486, 52912.420 25/09/17,09:14:10,02,09,1, 11.9,1,1, 13.571, 10519.944, 451.527, 52912.445 25/09/17,09:14:10,03,09,1, 11.9,1,1, 13.571, 10519.934, 451.490, 52912.335 25/09/17,09:14:10,04,09,1, 11.9,1,1, 13.571, 10519.925, 451.518, 52912.378 25/09/17,09:14:10,05,09,1, 11.9,1,1, 13.571, 10519.952, 451.522, 52912.366 25/09/17,09:14:10,06,09,1, 11.9,1,1, 13.571, 10519.919, 451.557, 52912.440 25/09/17,09:14:10,07,09,1, 11.9,1,1, 13.571, 10519.920, 451.549, 52912.453 25/09/17,09:14:10,08,09,1, 11.9,1,1, 13.571, 10519.887, 451.531, 52912.455 25/09/17,09:14:10,09,09,1, 11.9,1,1, 13.571, 10519.881, 451.552, 52912.421 25/09/17,09:14:10,10,09,1, 11.9,1,1, 13.571, 10519.880, 451.568, 52912.374 25/09/17,09:14:10,11,09,1, 11.9,1,1, 13.571, 10519.863, 451.599, 52912.447 25/09/17,09:14:10,12,09,1, 11.9,1,1, 13.571, 10519.880, 451.615, 52912.412 25/09/17,09:14:10,13,09,1, 11.9,1,1, 13.571, 10519.864, 451.609, 52912.461 25/09/17,09:14:10,14,09,1, 11.9,1,1, 13.571, 10519.848, 451.627, 52912.430 25/09/17,09:14:10,15,09,1, 11.9,1,1, 13.571, 10519.834, 451.651, 52912.455 25/09/17,09:14:10,16,09,1, 11.9,1,1, 13.571, 10519.809, 451.673, 52912.444 25/09/17,09:14:10,17,09,1, 11.9,1,1, 13.571, 10519.810, 451.667, 52912.460 25/09/17,09:14:10,18,09,1, 11.9,1,1, 13.571, 10519.833, 451.703, 52912.488 25/09/17,09:14:10,19,09,1, 11.9,1,1, 13.571, 10519.810, 451.694, 52912.478 25/09/17,09:14:11,00,08,1, 11.9,1,1, 13.574, 10519.809, 451.694, 52912.478 25/09/17,09:14:11,01,08,1, 11.9,1,1, 13.574, 10519.771, 451.682, 52912.492 25/09/17,09:14:11,02,08,1, 11.9,1,1, 13.574, 10519.771, 451.718, 52912.504 25/09/17,09:14:11,03,08,1, 11.9,1,1, 13.574, 10519.772, 451.723, 52912.487 25/09/17,09:14:11,04,08,1, 11.9,1,1, 13.574, 10519.759, 451.731, 52912.456 25/09/17,09:14:11,05,08,1, 11.9,1,1, 13.574, 10519.786, 451.737, 52912.440 25/09/17,09:14:11,06,08,1, 11.9,1,1, 13.574, 10519.757, 451.733, 52912.519 25/09/17,09:14:11,07,08,1, 11.9,1,1, 13.574, 10519.754, 451.770, 52912.518 25/09/17,09:14:11,08,08,1, 11.9,1,1, 13.574, 10519.749, 451.766, 52912.438 25/09/17,09:14:11,09,08,1, 11.9,1,1, 13.574, 10519.715, 451.786, 52912.427 25/09/17,09:14:11,10,08,1, 11.9,1,1, 13.574, 10519.726, 451.805, 52912.508 25/09/17,09:14:11,11,08,1, 11.9,1,1, 13.574, 10519.696, 451.796, 52912.542 25/09/17,09:14:11,12,08,1, 11.9,1,1, 13.574, 10519.700, 451.818, 52912.510 25/09/17,09:14:11,13,08,1, 11.9,1,1, 13.574, 10519.696, 451.829, 52912.529 25/09/17,09:14:11,14,08,1, 11.9,1,1, 13.574, 10519.660, 451.827, 52912.504 25/09/17,09:14:11,15,08,1, 11.9,1,1, 13.574, 10519.663, 451.838, 52912.482 25/09/17,09:14:11,16,08,1, 11.9,1,1, 13.574, 10519.662, 451.838, 52912.455 25/09/17,09:14:11,17,08,1, 11.9,1,1, 13.574, 10519.651, 451.855, 52912.518 25/09/17,09:14:11,18,08,1, 11.9,1,1, 13.574, 10519.648, 451.864, 52912.510 25/09/17,09:14:11,19,08,1, 11.9,1,1, 13.574, 10519.641, 451.856, 52912.551 25/09/17,09:14:12,00,08,1, 11.9,1,1, 13.576, 10519.633, 451.856, 52912.551 25/09/17,09:14:12,01,08,1, 11.9,1,1, 13.576, 10519.619, 451.879, 52912.532 25/09/17,09:14:12,02,08,1, 11.9,1,1, 13.576, 10519.607, 451.882, 52912.413 25/09/17,09:14:12,03,08,1, 11.9,1,1, 13.576, 10519.609, 451.886, 52912.544 25/09/17,09:14:12,04,08,1, 11.9,1,1, 13.576, 10519.596, 451.921, 52912.467 25/09/17,09:14:12,05,08,1, 11.9,1,1, 13.576, 10519.584, 451.915, 52912.453 25/09/17,09:14:12,06,08,1, 11.9,1,1, 13.576, 10519.568, 451.913, 52912.484 25/09/17,09:14:12,07,08,1, 11.9,1,1, 13.576, 10519.590, 451.943, 52912.502 25/09/17,09:14:12,08,08,1, 11.9,1,1, 13.576, 10519.583, 451.951, 52912.494 25/09/17,09:14:12,09,08,1, 11.9,1,1, 13.576, 10519.562, 451.935, 52912.489 25/09/17,09:14:12,10,08,1, 11.9,1,1, 13.576, 10519.564, 451.973, 52912.535 25/09/17,09:14:12,11,08,1, 11.9,1,1, 13.576, 10519.537, 451.978, 52912.518 25/09/17,09:14:12,12,08,1, 11.9,1,1, 13.576, 10519.539, 451.982, 52912.539 25/09/17,09:14:12,13,08,1, 11.9,1,1, 13.576, 10519.562, 451.983, 52912.502 25/09/17,09:14:12,14,08,1, 11.9,1,1, 13.576, 10519.550, 451.971, 52912.458 25/09/17,09:14:12,15,08,1, 11.9,1,1, 13.576, 10519.538, 452.006, 52912.469 25/09/17,09:14:12,16,08,1, 11.9,1,1, 13.576, 10519.532, 451.999, 52912.504 25/09/17,09:14:12,17,08,1, 11.9,1,1, 13.576, 10519.526, 452.028, 52912.512 25/09/17,09:14:12,18,08,1, 11.9,1,1, 13.576, 10519.514, 451.994, 52912.520 25/09/17,09:14:12,19,08,1, 11.9,1,1, 13.576, 10519.518, 452.005, 52912.508 25/09/17,09:14:13,00,08,1, 11.9,1,1, 13.572, 10519.516, 452.005, 52912.508 25/09/17,09:14:13,01,08,1, 11.9,1,1, 13.572, 10519.485, 452.046, 52912.539 25/09/17,09:14:13,02,08,1, 11.9,1,1, 13.572, 10519.491, 452.032, 52912.598 25/09/17,09:14:13,03,08,1, 11.9,1,1, 13.572, 10519.493, 452.040, 52912.515 25/09/17,09:14:13,04,08,1, 11.9,1,1, 13.572, 10519.492, 452.066, 52912.570 25/09/17,09:14:13,05,08,1, 11.9,1,1, 13.572, 10519.480, 452.051, 52912.505 25/09/17,09:14:13,06,08,1, 11.9,1,1, 13.572, 10519.447, 452.070, 52912.608 25/09/17,09:14:13,07,08,1, 11.9,1,1, 13.572, 10519.445, 452.070, 52912.508 25/09/17,09:14:13,08,08,1, 11.9,1,1, 13.572, 10519.463, 452.068, 52912.596 25/09/17,09:14:13,09,08,1, 11.9,1,1, 13.572, 10519.465, 452.070, 52912.513 25/09/17,09:14:13,10,08,1, 11.9,1,1, 13.572, 10519.425, 452.073, 52912.622 25/09/17,09:14:13,11,08,1, 11.9,1,1, 13.572, 10519.426, 452.069, 52912.589 25/09/17,09:14:13,12,08,1, 11.9,1,1, 13.572, 10519.463, 452.087, 52912.545 25/09/17,09:14:13,13,08,1, 11.9,1,1, 13.572, 10519.425, 452.070, 52912.614 25/09/17,09:14:13,14,08,1, 11.9,1,1, 13.572, 10519.427, 452.080, 52912.547 25/09/17,09:14:13,15,08,1, 11.9,1,1, 13.572, 10519.423, 452.091, 52912.565 25/09/17,09:14:13,16,08,1, 11.9,1,1, 13.572, 10519.439, 452.100, 52912.600 25/09/17,09:14:13,17,08,1, 11.9,1,1, 13.572, 10519.404, 452.110, 52912.561 25/09/17,09:14:13,18,08,1, 11.9,1,1, 13.572, 10519.418, 452.125, 52912.605 25/09/17,09:14:13,19,08,1, 11.9,1,1, 13.572, 10519.391, 452.129, 52912.582 25/09/17,09:14:14,00,09,1, 11.9,1,1, 13.575, 10519.383, 452.129, 52912.582 25/09/17,09:14:14,01,09,1, 11.9,1,1, 13.575, 10519.398, 452.115, 52912.595 25/09/17,09:14:14,02,09,1, 11.9,1,1, 13.575, 10519.377, 452.137, 52912.574 25/09/17,09:14:14,03,09,1, 11.9,1,1, 13.575, 10519.375, 452.129, 52912.605 25/09/17,09:14:14,04,09,1, 11.9,1,1, 13.575, 10519.385, 452.127, 52912.564 25/09/17,09:14:14,05,09,1, 11.9,1,1, 13.575, 10519.354, 452.152, 52912.606 25/09/17,09:14:14,06,09,1, 11.9,1,1, 13.575, 10519.331, 452.143, 52912.619 25/09/17,09:14:14,07,09,1, 11.9,1,1, 13.575, 10519.354, 452.135, 52912.605 25/09/17,09:14:14,08,09,1, 11.9,1,1, 13.575, 10519.345, 452.131, 52912.548 25/09/17,09:14:14,09,09,1, 11.9,1,1, 13.575, 10519.349, 452.132, 52912.575 25/09/17,09:14:14,10,09,1, 11.9,1,1, 13.575, 10519.330, 452.143, 52912.635 25/09/17,09:14:14,11,09,1, 11.9,1,1, 13.575, 10519.341, 452.150, 52912.601 25/09/17,09:14:14,12,09,1, 11.9,1,1, 13.575, 10519.332, 452.175, 52912.628 25/09/17,09:14:14,13,09,1, 11.9,1,1, 13.575, 10519.346, 452.158, 52912.618 25/09/17,09:14:14,14,09,1, 11.9,1,1, 13.575, 10519.339, 452.176, 52912.687 25/09/17,09:14:14,15,09,1, 11.9,1,1, 13.575, 10519.300, 452.179, 52912.584 25/09/17,09:14:14,16,09,1, 11.9,1,1, 13.575, 10519.292, 452.175, 52912.577 25/09/17,09:14:14,17,09,1, 11.9,1,1, 13.575, 10519.302, 452.170, 52912.588 25/09/17,09:14:14,18,09,1, 11.9,1,1, 13.575, 10519.272, 452.173, 52912.579 25/09/17,09:14:14,19,09,1, 11.9,1,1, 13.575, 10519.309, 452.178, 52912.562 25/09/17,09:14:15,00,09,1, 12.0,1,1, 13.574, 10519.308, 452.178, 52912.562 25/09/17,09:14:15,01,09,1, 12.0,1,1, 13.574, 10519.269, 452.164, 52912.594 25/09/17,09:14:15,02,09,1, 12.0,1,1, 13.574, 10519.267, 452.167, 52912.612 25/09/17,09:14:15,03,09,1, 12.0,1,1, 13.574, 10519.240, 452.191, 52912.606 25/09/17,09:14:15,04,09,1, 12.0,1,1, 13.574, 10519.256, 452.157, 52912.549 25/09/17,09:14:15,05,09,1, 12.0,1,1, 13.574, 10519.250, 452.167, 52912.552 25/09/17,09:14:15,06,09,1, 12.0,1,1, 13.574, 10519.258, 452.208, 52912.580 25/09/17,09:14:15,07,09,1, 12.0,1,1, 13.574, 10519.251, 452.185, 52912.621 25/09/17,09:14:15,08,09,1, 12.0,1,1, 13.574, 10519.249, 452.196, 52912.649 25/09/17,09:14:15,09,09,1, 12.0,1,1, 13.574, 10519.250, 452.194, 52912.672 25/09/17,09:14:15,10,09,1, 12.0,1,1, 13.574, 10519.246, 452.188, 52912.636 25/09/17,09:14:15,11,09,1, 12.0,1,1, 13.574, 10519.225, 452.182, 52912.631 25/09/17,09:14:15,12,09,1, 12.0,1,1, 13.574, 10519.238, 452.197, 52912.555 25/09/17,09:14:15,13,09,1, 12.0,1,1, 13.574, 10519.223, 452.197, 52912.589 25/09/17,09:14:15,14,09,1, 12.0,1,1, 13.574, 10519.193, 452.170, 52912.585 25/09/17,09:14:15,15,09,1, 12.0,1,1, 13.574, 10519.189, 452.181, 52912.609 25/09/17,09:14:15,16,09,1, 12.0,1,1, 13.574, 10519.207, 452.176, 52912.585 25/09/17,09:14:15,17,09,1, 12.0,1,1, 13.574, 10519.184, 452.163, 52912.607 25/09/17,09:14:15,18,09,1, 12.0,1,1, 13.574, 10519.204, 452.155, 52912.585 25/09/17,09:14:15,19,09,1, 12.0,1,1, 13.574, 10519.183, 452.178, 52912.642 25/09/17,09:14:16,00,07,1, 11.9,1,1, 13.578, 10519.183, 452.178, 52912.642 25/09/17,09:14:16,01,07,1, 11.9,1,1, 13.578, 10519.195, 452.184, 52912.631 25/09/17,09:14:16,02,07,1, 11.9,1,1, 13.578, 10519.167, 452.154, 52912.605 25/09/17,09:14:16,03,07,1, 11.9,1,1, 13.578, 10519.171, 452.197, 52912.580 25/09/17,09:14:16,04,07,1, 11.9,1,1, 13.578, 10519.179, 452.202, 52912.617 25/09/17,09:14:16,05,07,1, 11.9,1,1, 13.578, 10519.158, 452.178, 52912.602 25/09/17,09:14:16,06,07,1, 11.9,1,1, 13.578, 10519.145, 452.181, 52912.666 25/09/17,09:14:16,07,07,1, 11.9,1,1, 13.578, 10519.138, 452.144, 52912.554 25/09/17,09:14:16,08,07,1, 11.9,1,1, 13.578, 10519.133, 452.172, 52912.661 25/09/17,09:14:16,09,07,1, 11.9,1,1, 13.578, 10519.147, 452.158, 52912.600 25/09/17,09:14:16,10,07,1, 11.9,1,1, 13.578, 10519.153, 452.142, 52912.623 25/09/17,09:14:16,11,07,1, 11.9,1,1, 13.578, 10519.160, 452.172, 52912.585 25/09/17,09:14:16,12,07,1, 11.9,1,1, 13.578, 10519.115, 452.146, 52912.565 25/09/17,09:14:16,13,07,1, 11.9,1,1, 13.578, 10519.119, 452.135, 52912.533 25/09/17,09:14:16,14,07,1, 11.9,1,1, 13.578, 10519.138, 452.158, 52912.628 25/09/17,09:14:16,15,07,1, 11.9,1,1, 13.578, 10519.101, 452.166, 52912.646 25/09/17,09:14:16,16,07,1, 11.9,1,1, 13.578, 10519.085, 452.158, 52912.569 25/09/17,09:14:16,17,07,1, 11.9,1,1, 13.578, 10519.109, 452.145, 52912.502 25/09/17,09:14:16,18,07,1, 11.9,1,1, 13.578, 10519.094, 452.167, 52912.673 25/09/17,09:14:16,19,07,1, 11.9,1,1, 13.578, 10519.113, 452.177, 52912.574 25/09/17,09:14:17,00,07,1, 11.9,1,1, 13.578, 10519.108, 452.177, 52912.574 25/09/17,09:14:17,01,07,1, 11.9,1,1, 13.578, 10519.070, 452.175, 52912.663 25/09/17,09:14:17,02,07,1, 11.9,1,1, 13.578, 10519.095, 452.152, 52912.629 25/09/17,09:14:17,03,07,1, 11.9,1,1, 13.578, 10519.098, 452.134, 52912.618 25/09/17,09:14:17,04,07,1, 11.9,1,1, 13.578, 10519.096, 452.133, 52912.617 25/09/17,09:14:17,05,07,1, 11.9,1,1, 13.578, 10519.062, 452.073, 52912.582 25/09/17,09:14:17,06,07,1, 11.9,1,1, 13.578, 10519.052, 452.107, 52912.622 25/09/17,09:14:17,07,07,1, 11.9,1,1, 13.578, 10519.063, 452.093, 52912.610 25/09/17,09:14:17,08,07,1, 11.9,1,1, 13.578, 10519.054, 452.107, 52912.609 25/09/17,09:14:17,09,07,1, 11.9,1,1, 13.578, 10519.058, 452.103, 52912.579 25/09/17,09:14:17,10,07,1, 11.9,1,1, 13.578, 10519.049, 452.081, 52912.609 25/09/17,09:14:17,11,07,1, 11.9,1,1, 13.578, 10519.073, 452.102, 52912.601 25/09/17,09:14:17,12,07,1, 11.9,1,1, 13.578, 10519.067, 452.100, 52912.601 25/09/17,09:14:17,13,07,1, 11.9,1,1, 13.578, 10519.066, 452.110, 52912.619 25/09/17,09:14:17,14,07,1, 11.9,1,1, 13.578, 10519.036, 452.083, 52912.583 25/09/17,09:14:17,15,07,1, 11.9,1,1, 13.578, 10519.053, 452.100, 52912.560 25/09/17,09:14:17,16,07,1, 11.9,1,1, 13.578, 10519.059, 452.085, 52912.613 25/09/17,09:14:17,17,07,1, 11.9,1,1, 13.578, 10519.029, 452.074, 52912.594 25/09/17,09:14:17,18,07,1, 11.9,1,1, 13.578, 10519.019, 452.041, 52912.523 25/09/17,09:14:17,19,07,1, 11.9,1,1, 13.578, 10519.052, 452.043, 52912.581 25/09/17,09:14:18,00,07,1, 11.9,1,1, 13.579, 10519.049, 452.043, 52912.581 25/09/17,09:14:18,01,07,1, 11.9,1,1, 13.579, 10519.037, 452.039, 52912.576 25/09/17,09:14:18,02,07,1, 11.9,1,1, 13.579, 10519.007, 452.028, 52912.565 25/09/17,09:14:18,03,07,1, 11.9,1,1, 13.579, 10519.025, 452.026, 52912.564 25/09/17,09:14:18,04,07,1, 11.9,1,1, 13.579, 10519.016, 452.024, 52912.570 25/09/17,09:14:18,05,07,1, 11.9,1,1, 13.579, 10519.019, 452.030, 52912.614 25/09/17,09:14:18,06,07,1, 11.9,1,1, 13.579, 10519.025, 452.022, 52912.582 25/09/17,09:14:18,07,07,1, 11.9,1,1, 13.579, 10519.038, 451.999, 52912.491 25/09/17,09:14:18,08,07,1, 11.9,1,1, 13.579, 10518.991, 452.001, 52912.517 25/09/17,09:14:18,09,07,1, 11.9,1,1, 13.579, 10519.001, 451.997, 52912.577 25/09/17,09:14:18,10,07,1, 11.9,1,1, 13.579, 10519.012, 451.960, 52912.525 25/09/17,09:14:18,11,07,1, 11.9,1,1, 13.579, 10518.976, 451.969, 52912.562 25/09/17,09:14:18,12,07,1, 11.9,1,1, 13.579, 10519.006, 451.971, 52912.535 25/09/17,09:14:18,13,07,1, 11.9,1,1, 13.579, 10518.979, 451.938, 52912.529 25/09/17,09:14:18,14,07,1, 11.9,1,1, 13.579, 10518.993, 451.937, 52912.532 25/09/17,09:14:18,15,07,1, 11.9,1,1, 13.579, 10518.964, 451.907, 52912.524 25/09/17,09:14:18,16,07,1, 11.9,1,1, 13.579, 10518.980, 451.914, 52912.515 25/09/17,09:14:18,17,07,1, 11.9,1,1, 13.579, 10519.005, 451.901, 52912.529 25/09/17,09:14:18,18,07,1, 11.9,1,1, 13.579, 10518.985, 451.903, 52912.531 25/09/17,09:14:18,19,07,1, 11.9,1,1, 13.579, 10518.984, 451.902, 52912.510 25/09/17,09:14:19,00,08,1, 11.9,1,1, 13.574, 10518.982, 451.902, 52912.510 25/09/17,09:14:19,01,08,1, 11.9,1,1, 13.574, 10519.004, 451.892, 52912.503 25/09/17,09:14:19,02,08,1, 11.9,1,1, 13.574, 10518.959, 451.888, 52912.492 25/09/17,09:14:19,03,08,1, 11.9,1,1, 13.574, 10518.980, 451.869, 52912.558 25/09/17,09:14:19,04,08,1, 11.9,1,1, 13.574, 10518.968, 451.860, 52912.530 25/09/17,09:14:19,05,08,1, 11.9,1,1, 13.574, 10518.956, 451.848, 52912.529 25/09/17,09:14:19,06,08,1, 11.9,1,1, 13.574, 10518.999, 451.825, 52912.497 25/09/17,09:14:19,07,08,1, 11.9,1,1, 13.574, 10518.966, 451.809, 52912.428 25/09/17,09:14:19,08,08,1, 11.9,1,1, 13.574, 10518.964, 451.796, 52912.440 25/09/17,09:14:19,09,08,1, 11.9,1,1, 13.574, 10518.976, 451.801, 52912.471 25/09/17,09:14:19,10,08,1, 11.9,1,1, 13.574, 10518.966, 451.784, 52912.453 25/09/17,09:14:19,11,08,1, 11.9,1,1, 13.574, 10518.954, 451.776, 52912.479 25/09/17,09:14:19,12,08,1, 11.9,1,1, 13.574, 10518.949, 451.768, 52912.440 25/09/17,09:14:19,13,08,1, 11.9,1,1, 13.574, 10518.965, 451.743, 52912.419 25/09/17,09:14:19,14,08,1, 11.9,1,1, 13.574, 10518.972, 451.730, 52912.440 25/09/17,09:14:19,15,08,1, 11.9,1,1, 13.574, 10518.984, 451.729, 52912.454 25/09/17,09:14:19,16,08,1, 11.9,1,1, 13.574, 10518.952, 451.693, 52912.513 25/09/17,09:14:19,17,08,1, 11.9,1,1, 13.574, 10518.978, 451.717, 52912.497 25/09/17,09:14:19,18,08,1, 11.9,1,1, 13.574, 10518.969, 451.689, 52912.477 25/09/17,09:14:19,19,08,1, 11.9,1,1, 13.574, 10518.944, 451.659, 52912.400 25/09/17,09:14:20,00,07,1, 11.9,1,1, 13.576, 10518.941, 451.659, 52912.400 25/09/17,09:14:20,01,07,1, 11.9,1,1, 13.576, 10518.981, 451.653, 52912.420 25/09/17,09:14:20,02,07,1, 11.9,1,1, 13.576, 10518.947, 451.636, 52912.485 25/09/17,09:14:20,03,07,1, 11.9,1,1, 13.576, 10518.975, 451.623, 52912.387 25/09/17,09:14:20,04,07,1, 11.9,1,1, 13.576, 10518.953, 451.608, 52912.455 25/09/17,09:14:20,05,07,1, 11.9,1,1, 13.576, 10518.985, 451.610, 52912.375 25/09/17,09:14:20,06,07,1, 11.9,1,1, 13.576, 10518.941, 451.608, 52912.370 25/09/17,09:14:20,07,07,1, 11.9,1,1, 13.576, 10518.968, 451.567, 52912.415 25/09/17,09:14:20,08,07,1, 11.9,1,1, 13.576, 10518.966, 451.565, 52912.384 25/09/17,09:14:20,09,07,1, 11.9,1,1, 13.576, 10518.950, 451.551, 52912.404 25/09/17,09:14:20,10,07,1, 11.9,1,1, 13.576, 10518.942, 451.523, 52912.422 25/09/17,09:14:20,11,07,1, 11.9,1,1, 13.576, 10518.964, 451.515, 52912.427 25/09/17,09:14:20,12,07,1, 11.9,1,1, 13.576, 10518.950, 451.501, 52912.410 25/09/17,09:14:20,13,07,1, 11.9,1,1, 13.576, 10518.963, 451.481, 52912.405 25/09/17,09:14:20,14,07,1, 11.9,1,1, 13.576, 10518.950, 451.469, 52912.389 25/09/17,09:14:20,15,07,1, 11.9,1,1, 13.576, 10518.931, 451.461, 52912.356 25/09/17,09:14:20,16,07,1, 11.9,1,1, 13.576, 10518.963, 451.427, 52912.278 25/09/17,09:14:20,17,07,1, 11.9,1,1, 13.576, 10518.930, 451.412, 52912.401 25/09/17,09:14:20,18,07,1, 11.9,1,1, 13.576, 10518.947, 451.405, 52912.382 25/09/17,09:14:20,19,07,1, 11.9,1,1, 13.576, 10518.944, 451.369, 52912.343 25/09/17,09:14:21,00,07,1, 11.9,1,1, 13.578, 10518.941, 451.369, 52912.343 25/09/17,09:14:21,01,07,1, 11.9,1,1, 13.578, 10518.925, 451.345, 52912.361 25/09/17,09:14:21,02,07,1, 11.9,1,1, 13.578, 10518.947, 451.343, 52912.281 25/09/17,09:14:21,03,07,1, 11.9,1,1, 13.578, 10518.917, 451.294, 52912.322 25/09/17,09:14:21,04,07,1, 11.9,1,1, 13.578, 10518.932, 451.329, 52912.305 25/09/17,09:14:21,05,07,1, 11.9,1,1, 13.578, 10518.928, 451.285, 52912.263 25/09/17,09:14:21,06,07,1, 11.9,1,1, 13.578, 10518.930, 451.272, 52912.285 25/09/17,09:14:21,07,07,1, 11.9,1,1, 13.578, 10518.920, 451.252, 52912.285 25/09/17,09:14:21,08,07,1, 11.9,1,1, 13.578, 10518.922, 451.238, 52912.176 25/09/17,09:14:21,09,07,1, 11.9,1,1, 13.578, 10518.936, 451.202, 52912.250 25/09/17,09:14:21,10,07,1, 11.9,1,1, 13.578, 10518.921, 451.196, 52912.202 25/09/17,09:14:21,11,07,1, 11.9,1,1, 13.578, 10518.929, 451.168, 52912.315 25/09/17,09:14:21,12,07,1, 11.9,1,1, 13.578, 10518.922, 451.133, 52912.184 25/09/17,09:14:21,13,07,1, 11.9,1,1, 13.578, 10518.933, 451.131, 52912.244 25/09/17,09:14:21,14,07,1, 11.9,1,1, 13.578, 10518.921, 451.092, 52912.330 25/09/17,09:14:21,15,07,1, 11.9,1,1, 13.578, 10518.928, 451.077, 52912.290 25/09/17,09:14:21,16,07,1, 11.9,1,1, 13.578, 10518.918, 451.073, 52912.249 25/09/17,09:14:21,17,07,1, 11.9,1,1, 13.578, 10518.903, 451.077, 52912.226 25/09/17,09:14:21,18,07,1, 11.9,1,1, 13.578, 10518.888, 451.071, 52912.197 25/09/17,09:14:21,19,07,1, 11.9,1,1, 13.578, 10518.897, 451.058, 52912.294 25/09/17,09:14:22,00,07,1, 11.9,1,1, 13.574, 10518.891, 451.058, 52912.294 25/09/17,09:14:22,01,07,1, 11.9,1,1, 13.574, 10518.901, 450.984, 52912.277 25/09/17,09:14:22,02,07,1, 11.9,1,1, 13.574, 10518.901, 450.964, 52912.243 25/09/17,09:14:22,03,07,1, 11.9,1,1, 13.574, 10518.887, 450.932, 52912.245 25/09/17,09:14:22,04,07,1, 11.9,1,1, 13.574, 10518.882, 450.918, 52912.243 25/09/17,09:14:22,05,07,1, 11.9,1,1, 13.574, 10518.894, 450.881, 52912.259 25/09/17,09:14:22,06,07,1, 11.9,1,1, 13.574, 10518.863, 450.866, 52912.171 25/09/17,09:14:22,07,07,1, 11.9,1,1, 13.574, 10518.868, 450.853, 52912.208 25/09/17,09:14:22,08,07,1, 11.9,1,1, 13.574, 10518.891, 450.843, 52912.229 25/09/17,09:14:22,09,07,1, 11.9,1,1, 13.574, 10518.901, 450.811, 52912.142 25/09/17,09:14:22,10,07,1, 11.9,1,1, 13.574, 10518.880, 450.793, 52912.225 25/09/17,09:14:22,11,07,1, 11.9,1,1, 13.574, 10518.855, 450.779, 52912.193 25/09/17,09:14:22,12,07,1, 11.9,1,1, 13.574, 10518.881, 450.743, 52912.161 25/09/17,09:14:22,13,07,1, 11.9,1,1, 13.574, 10518.875, 450.757, 52912.138 25/09/17,09:14:22,14,07,1, 11.9,1,1, 13.574, 10518.860, 450.707, 52912.139 25/09/17,09:14:22,15,07,1, 11.9,1,1, 13.574, 10518.841, 450.699, 52912.182 25/09/17,09:14:22,16,07,1, 11.9,1,1, 13.574, 10518.854, 450.670, 52912.100 25/09/17,09:14:22,17,07,1, 11.9,1,1, 13.574, 10518.857, 450.652, 52912.122 25/09/17,09:14:22,18,07,1, 11.9,1,1, 13.574, 10518.840, 450.610, 52912.117 25/09/17,09:14:22,19,07,1, 11.9,1,1, 13.574, 10518.861, 450.616, 52912.131 25/09/17,09:14:23,00,07,1, 11.9,1,1, 13.579, 10518.857, 450.616, 52912.131 25/09/17,09:14:23,01,07,1, 11.9,1,1, 13.579, 10518.833, 450.547, 52912.139 25/09/17,09:14:23,02,07,1, 11.9,1,1, 13.579, 10518.836, 450.537, 52912.093 25/09/17,09:14:23,03,07,1, 11.9,1,1, 13.579, 10518.860, 450.525, 52912.057 25/09/17,09:14:23,04,07,1, 11.9,1,1, 13.579, 10518.840, 450.511, 52912.200 25/09/17,09:14:23,05,07,1, 11.9,1,1, 13.579, 10518.867, 450.482, 52912.122 25/09/17,09:14:23,06,07,1, 11.9,1,1, 13.579, 10518.816, 450.450, 52912.083 25/09/17,09:14:23,07,07,1, 11.9,1,1, 13.579, 10518.835, 450.416, 52912.041 25/09/17,09:14:23,08,07,1, 11.9,1,1, 13.579, 10518.831, 450.399, 52912.097 25/09/17,09:14:23,09,07,1, 11.9,1,1, 13.579, 10518.822, 450.364, 52912.035 25/09/17,09:14:23,10,07,1, 11.9,1,1, 13.579, 10518.778, 450.354, 52912.091 25/09/17,09:14:23,11,07,1, 11.9,1,1, 13.579, 10518.806, 450.324, 52912.006 25/09/17,09:14:23,12,07,1, 11.9,1,1, 13.579, 10518.801, 450.288, 52912.091 25/09/17,09:14:23,13,07,1, 11.9,1,1, 13.579, 10518.803, 450.281, 52911.996 25/09/17,09:14:23,14,07,1, 11.9,1,1, 13.579, 10518.795, 450.248, 52911.972 25/09/17,09:14:23,15,07,1, 11.9,1,1, 13.579, 10518.811, 450.217, 52912.010 25/09/17,09:14:23,16,07,1, 11.9,1,1, 13.579, 10518.812, 450.216, 52912.025 25/09/17,09:14:23,17,07,1, 11.9,1,1, 13.579, 10518.809, 450.181, 52912.048 25/09/17,09:14:23,18,07,1, 11.9,1,1, 13.579, 10518.789, 450.188, 52912.031 25/09/17,09:14:23,19,07,1, 11.9,1,1, 13.579, 10518.783, 450.151, 52912.068 25/09/17,09:14:24,00,07,1, 12.0,1,1, 13.574, 10518.782, 450.151, 52912.068 25/09/17,09:14:24,01,07,1, 12.0,1,1, 13.574, 10518.789, 450.090, 52911.969 25/09/17,09:14:24,02,07,1, 12.0,1,1, 13.574, 10518.770, 450.075, 52912.006 25/09/17,09:14:24,03,07,1, 12.0,1,1, 13.574, 10518.772, 450.024, 52911.900 25/09/17,09:14:24,04,07,1, 12.0,1,1, 13.574, 10518.724, 450.005, 52911.905 25/09/17,09:14:24,05,07,1, 12.0,1,1, 13.574, 10518.758, 449.967, 52911.978 25/09/17,09:14:24,06,07,1, 12.0,1,1, 13.574, 10518.749, 449.954, 52911.994 25/09/17,09:14:24,07,07,1, 12.0,1,1, 13.574, 10518.730, 449.942, 52911.933 25/09/17,09:14:24,08,07,1, 12.0,1,1, 13.574, 10518.758, 449.916, 52911.885 25/09/17,09:14:24,09,07,1, 12.0,1,1, 13.574, 10518.733, 449.904, 52911.927 25/09/17,09:14:24,10,07,1, 12.0,1,1, 13.574, 10518.738, 449.884, 52911.873 25/09/17,09:14:24,11,07,1, 12.0,1,1, 13.574, 10518.742, 449.872, 52911.924 25/09/17,09:14:24,12,07,1, 12.0,1,1, 13.574, 10518.731, 449.850, 52911.915 25/09/17,09:14:24,13,07,1, 12.0,1,1, 13.574, 10518.716, 449.820, 52911.845 25/09/17,09:14:24,14,07,1, 12.0,1,1, 13.574, 10518.722, 449.798, 52911.871 25/09/17,09:14:24,15,07,1, 12.0,1,1, 13.574, 10518.706, 449.760, 52911.883 25/09/17,09:14:24,16,07,1, 12.0,1,1, 13.574, 10518.703, 449.732, 52911.835 25/09/17,09:14:24,17,07,1, 12.0,1,1, 13.574, 10518.720, 449.707, 52911.801 25/09/17,09:14:24,18,07,1, 12.0,1,1, 13.574, 10518.702, 449.696, 52911.855 25/09/17,09:14:24,19,07,1, 12.0,1,1, 13.574, 10518.695, 449.666, 52911.908 25/09/17,09:14:25,00,07,1, 11.9,1,1, 13.579, 10518.690, 449.666, 52911.908 25/09/17,09:14:25,01,07,1, 11.9,1,1, 13.579, 10518.677, 449.644, 52911.807 25/09/17,09:14:25,02,07,1, 11.9,1,1, 13.579, 10518.678, 449.588, 52911.837 25/09/17,09:14:25,03,07,1, 11.9,1,1, 13.579, 10518.680, 449.576, 52911.888 25/09/17,09:14:25,04,07,1, 11.9,1,1, 13.579, 10518.665, 449.547, 52911.800 25/09/17,09:14:25,05,07,1, 11.9,1,1, 13.579, 10518.657, 449.509, 52911.889 25/09/17,09:14:25,06,07,1, 11.9,1,1, 13.579, 10518.658, 449.483, 52911.806 25/09/17,09:14:25,07,07,1, 11.9,1,1, 13.579, 10518.647, 449.488, 52911.785 25/09/17,09:14:25,08,07,1, 11.9,1,1, 13.579, 10518.638, 449.427, 52911.769 25/09/17,09:14:25,09,07,1, 11.9,1,1, 13.579, 10518.641, 449.405, 52911.817 25/09/17,09:14:25,10,07,1, 11.9,1,1, 13.579, 10518.629, 449.371, 52911.761 25/09/17,09:14:25,11,07,1, 11.9,1,1, 13.579, 10518.611, 449.376, 52911.762 25/09/17,09:14:25,12,07,1, 11.9,1,1, 13.579, 10518.609, 449.333, 52911.832 25/09/17,09:14:25,13,07,1, 11.9,1,1, 13.579, 10518.619, 449.307, 52911.817 25/09/17,09:14:25,14,07,1, 11.9,1,1, 13.579, 10518.614, 449.296, 52911.595 25/09/17,09:14:25,15,07,1, 11.9,1,1, 13.579, 10518.612, 449.280, 52911.774 25/09/17,09:14:25,16,07,1, 11.9,1,1, 13.579, 10518.597, 449.282, 52911.763 25/09/17,09:14:25,17,07,1, 11.9,1,1, 13.579, 10518.584, 449.231, 52911.754 25/09/17,09:14:25,18,07,1, 11.9,1,1, 13.579, 10518.571, 449.219, 52911.713 25/09/17,09:14:25,19,07,1, 11.9,1,1, 13.579, 10518.578, 449.174, 52911.687 25/09/17,09:14:26,00,07,1, 11.9,1,1, 13.578, 10518.574, 449.174, 52911.687 25/09/17,09:14:26,01,07,1, 11.9,1,1, 13.578, 10518.560, 449.124, 52911.728 25/09/17,09:14:26,02,07,1, 11.9,1,1, 13.578, 10518.581, 449.095, 52911.760 25/09/17,09:14:26,03,07,1, 11.9,1,1, 13.578, 10518.549, 449.067, 52911.740 25/09/17,09:14:26,04,07,1, 11.9,1,1, 13.578, 10518.529, 449.069, 52911.838 25/09/17,09:14:26,05,07,1, 11.9,1,1, 13.578, 10518.544, 449.042, 52911.789 25/09/17,09:14:26,06,07,1, 11.9,1,1, 13.578, 10518.561, 449.004, 52911.671 25/09/17,09:14:26,07,07,1, 11.9,1,1, 13.578, 10518.521, 448.980, 52911.708 25/09/17,09:14:26,08,07,1, 11.9,1,1, 13.578, 10518.528, 448.942, 52911.700 25/09/17,09:14:26,09,07,1, 11.9,1,1, 13.578, 10518.527, 448.918, 52911.636 25/09/17,09:14:26,10,07,1, 11.9,1,1, 13.578, 10518.517, 448.886, 52911.713 25/09/17,09:14:26,11,07,1, 11.9,1,1, 13.578, 10518.487, 448.865, 52911.618 25/09/17,09:14:26,12,07,1, 11.9,1,1, 13.578, 10518.493, 448.845, 52911.601 25/09/17,09:14:26,13,07,1, 11.9,1,1, 13.578, 10518.495, 448.800, 52911.630 25/09/17,09:14:26,14,07,1, 11.9,1,1, 13.578, 10518.497, 448.761, 52911.611 25/09/17,09:14:26,15,07,1, 11.9,1,1, 13.578, 10518.478, 448.752, 52911.631 25/09/17,09:14:26,16,07,1, 11.9,1,1, 13.578, 10518.481, 448.731, 52911.625 25/09/17,09:14:26,17,07,1, 11.9,1,1, 13.578, 10518.483, 448.704, 52911.630 25/09/17,09:14:26,18,07,1, 11.9,1,1, 13.578, 10518.476, 448.692, 52911.605 25/09/17,09:14:26,19,07,1, 11.9,1,1, 13.578, 10518.467, 448.631, 52911.582 25/09/17,09:14:27,00,07,1, 11.9,1,1, 13.581, 10518.465, 448.631, 52911.582 25/09/17,09:14:27,01,07,1, 11.9,1,1, 13.581, 10518.468, 448.605, 52911.584 25/09/17,09:14:27,02,07,1, 11.9,1,1, 13.581, 10518.462, 448.565, 52911.626 25/09/17,09:14:27,03,07,1, 11.9,1,1, 13.581, 10518.457, 448.546, 52911.624 25/09/17,09:14:27,04,07,1, 11.9,1,1, 13.581, 10518.453, 448.525, 52911.578 25/09/17,09:14:27,05,07,1, 11.9,1,1, 13.581, 10518.444, 448.476, 52911.575 25/09/17,09:14:27,06,07,1, 11.9,1,1, 13.581, 10518.438, 448.466, 52911.565 25/09/17,09:14:27,07,07,1, 11.9,1,1, 13.581, 10518.421, 448.443, 52911.618 25/09/17,09:14:27,08,07,1, 11.9,1,1, 13.581, 10518.437, 448.409, 52911.613 25/09/17,09:14:27,09,07,1, 11.9,1,1, 13.581, 10518.409, 448.376, 52911.546 25/09/17,09:14:27,10,07,1, 11.9,1,1, 13.581, 10518.427, 448.354, 52911.522 25/09/17,09:14:27,11,07,1, 11.9,1,1, 13.581, 10518.420, 448.306, 52911.573 25/09/17,09:14:27,12,07,1, 11.9,1,1, 13.581, 10518.408, 448.321, 52911.515 25/09/17,09:14:27,13,07,1, 11.9,1,1, 13.581, 10518.400, 448.268, 52911.534 25/09/17,09:14:27,14,07,1, 11.9,1,1, 13.581, 10518.366, 448.245, 52911.489 25/09/17,09:14:27,15,07,1, 11.9,1,1, 13.581, 10518.379, 448.216, 52911.489 25/09/17,09:14:27,16,07,1, 11.9,1,1, 13.581, 10518.369, 448.218, 52911.526 25/09/17,09:14:27,17,07,1, 11.9,1,1, 13.581, 10518.389, 448.171, 52911.467 25/09/17,09:14:27,18,07,1, 11.9,1,1, 13.581, 10518.369, 448.138, 52911.430 25/09/17,09:14:27,19,07,1, 11.9,1,1, 13.581, 10518.352, 448.083, 52911.291 25/09/17,09:14:28,00,07,1, 11.9,1,1, 13.575, 10518.348, 448.083, 52911.291 25/09/17,09:14:28,01,07,1, 11.9,1,1, 13.575, 10518.335, 448.065, 52911.483 25/09/17,09:14:28,02,07,1, 11.9,1,1, 13.575, 10518.312, 448.062, 52911.499 25/09/17,09:14:28,03,07,1, 11.9,1,1, 13.575, 10518.334, 448.044, 52911.466 25/09/17,09:14:28,04,07,1, 11.9,1,1, 13.575, 10518.355, 448.000, 52911.473 25/09/17,09:14:28,05,07,1, 11.9,1,1, 13.575, 10518.320, 447.968, 52911.423 25/09/17,09:14:28,06,07,1, 11.9,1,1, 13.575, 10518.309, 447.947, 52911.430 25/09/17,09:14:28,07,07,1, 11.9,1,1, 13.575, 10518.304, 447.922, 52911.401 25/09/17,09:14:28,08,07,1, 11.9,1,1, 13.575, 10518.293, 447.862, 52911.426 25/09/17,09:14:28,09,07,1, 11.9,1,1, 13.575, 10518.318, 447.850, 52911.426 25/09/17,09:14:28,10,07,1, 11.9,1,1, 13.575, 10518.292, 447.836, 52911.442 25/09/17,09:14:28,11,07,1, 11.9,1,1, 13.575, 10518.274, 447.783, 52911.395 25/09/17,09:14:28,12,07,1, 11.9,1,1, 13.575, 10518.264, 447.778, 52911.427 25/09/17,09:14:28,13,07,1, 11.9,1,1, 13.575, 10518.268, 447.743, 52911.356 25/09/17,09:14:28,14,07,1, 11.9,1,1, 13.575, 10518.288, 447.708, 52911.369 25/09/17,09:14:28,15,07,1, 11.9,1,1, 13.575, 10518.250, 447.694, 52911.398 25/09/17,09:14:28,16,07,1, 11.9,1,1, 13.575, 10518.269, 447.688, 52911.393 25/09/17,09:14:28,17,07,1, 11.9,1,1, 13.575, 10518.253, 447.665, 52911.367 25/09/17,09:14:28,18,07,1, 11.9,1,1, 13.575, 10518.234, 447.619, 52911.371 25/09/17,09:14:28,19,07,1, 11.9,1,1, 13.575, 10518.241, 447.603, 52911.340 25/09/17,09:14:29,00,08,1, 11.9,1,1, 13.579, 10518.240, 447.603, 52911.340 25/09/17,09:14:29,01,08,1, 11.9,1,1, 13.579, 10518.179, 447.530, 52911.353 25/09/17,09:14:29,02,08,1, 11.9,1,1, 13.579, 10518.192, 447.506, 52911.295 25/09/17,09:14:29,03,08,1, 11.9,1,1, 13.579, 10518.184, 447.476, 52911.348 25/09/17,09:14:29,04,08,1, 11.9,1,1, 13.579, 10518.195, 447.477, 52911.374 25/09/17,09:14:29,05,08,1, 11.9,1,1, 13.579, 10518.174, 447.444, 52911.285 25/09/17,09:14:29,06,08,1, 11.9,1,1, 13.579, 10518.206, 447.406, 52911.286 25/09/17,09:14:29,07,08,1, 11.9,1,1, 13.579, 10518.146, 447.403, 52911.268 25/09/17,09:14:29,08,08,1, 11.9,1,1, 13.579, 10518.160, 447.386, 52911.277 25/09/17,09:14:29,09,08,1, 11.9,1,1, 13.579, 10518.152, 447.371, 52911.288 25/09/17,09:14:29,10,08,1, 11.9,1,1, 13.579, 10518.125, 447.334, 52911.230 25/09/17,09:14:29,11,08,1, 11.9,1,1, 13.579, 10518.152, 447.315, 52911.297 25/09/17,09:14:29,12,08,1, 11.9,1,1, 13.579, 10518.133, 447.285, 52911.309 25/09/17,09:14:29,13,08,1, 11.9,1,1, 13.579, 10518.106, 447.269, 52911.191 25/09/17,09:14:29,14,08,1, 11.9,1,1, 13.579, 10518.094, 447.218, 52911.283 25/09/17,09:14:29,15,08,1, 11.9,1,1, 13.579, 10518.090, 447.213, 52911.214 25/09/17,09:14:29,16,08,1, 11.9,1,1, 13.579, 10518.103, 447.184, 52911.278 25/09/17,09:14:29,17,08,1, 11.9,1,1, 13.579, 10518.101, 447.162, 52911.259 25/09/17,09:14:29,18,08,1, 11.9,1,1, 13.579, 10518.120, 447.132, 52911.261 25/09/17,09:14:29,19,08,1, 11.9,1,1, 13.579, 10518.084, 447.128, 52911.206 25/09/17,09:14:30,00,08,1, 11.9,1,1, 13.581, 10518.081, 447.128, 52911.206 25/09/17,09:14:30,01,08,1, 11.9,1,1, 13.581, 10518.069, 447.088, 52911.263 25/09/17,09:14:30,02,08,1, 11.9,1,1, 13.581, 10518.082, 447.057, 52911.244 25/09/17,09:14:30,03,08,1, 11.9,1,1, 13.581, 10518.040, 447.063, 52911.273 25/09/17,09:14:30,04,08,1, 11.9,1,1, 13.581, 10518.041, 447.013, 52911.234 25/09/17,09:14:30,05,08,1, 11.9,1,1, 13.581, 10518.036, 446.973, 52911.244 25/09/17,09:14:30,06,08,1, 11.9,1,1, 13.581, 10518.032, 446.936, 52911.178 25/09/17,09:14:30,07,08,1, 11.9,1,1, 13.581, 10518.057, 446.908, 52911.167 25/09/17,09:14:30,08,08,1, 11.9,1,1, 13.581, 10518.038, 446.891, 52911.131 25/09/17,09:14:30,09,08,1, 11.9,1,1, 13.581, 10518.007, 446.891, 52911.141 25/09/17,09:14:30,10,08,1, 11.9,1,1, 13.581, 10517.993, 446.854, 52911.228 25/09/17,09:14:30,11,08,1, 11.9,1,1, 13.581, 10517.993, 446.794, 52911.176 25/09/17,09:14:30,12,08,1, 11.9,1,1, 13.581, 10517.979, 446.813, 52911.202 25/09/17,09:14:30,13,08,1, 11.9,1,1, 13.581, 10517.988, 446.796, 52911.198 25/09/17,09:14:30,14,08,1, 11.9,1,1, 13.581, 10517.986, 446.779, 52911.204 25/09/17,09:14:30,15,08,1, 11.9,1,1, 13.581, 10517.989, 446.721, 52911.190 25/09/17,09:14:30,16,08,1, 11.9,1,1, 13.581, 10517.969, 446.723, 52911.141 25/09/17,09:14:30,17,08,1, 11.9,1,1, 13.581, 10517.961, 446.684, 52911.159 25/09/17,09:14:30,18,08,1, 11.9,1,1, 13.581, 10517.965, 446.663, 52911.198 25/09/17,09:14:30,19,08,1, 11.9,1,1, 13.581, 10517.931, 446.646, 52911.185 25/09/17,09:14:31,00,08,1, 11.9,1,1, 13.583, 10517.923, 446.646, 52911.185 25/09/17,09:14:31,01,08,1, 11.9,1,1, 13.583, 10517.943, 446.594, 52911.157 25/09/17,09:14:31,02,08,1, 11.9,1,1, 13.583, 10517.913, 446.571, 52911.160 25/09/17,09:14:31,03,08,1, 11.9,1,1, 13.583, 10517.928, 446.568, 52911.170 25/09/17,09:14:31,04,08,1, 11.9,1,1, 13.583, 10517.918, 446.549, 52911.136 25/09/17,09:14:31,05,08,1, 11.9,1,1, 13.583, 10517.934, 446.534, 52911.139 25/09/17,09:14:31,06,08,1, 11.9,1,1, 13.583, 10517.928, 446.495, 52911.174 25/09/17,09:14:31,07,08,1, 11.9,1,1, 13.583, 10517.874, 446.474, 52911.102 25/09/17,09:14:31,08,08,1, 11.9,1,1, 13.583, 10517.906, 446.453, 52911.146 25/09/17,09:14:31,09,08,1, 11.9,1,1, 13.583, 10517.903, 446.419, 52911.101 25/09/17,09:14:31,10,08,1, 11.9,1,1, 13.583, 10517.866, 446.416, 52911.113 25/09/17,09:14:31,11,08,1, 11.9,1,1, 13.583, 10517.885, 446.391, 52911.087 25/09/17,09:14:31,12,08,1, 11.9,1,1, 13.583, 10517.895, 446.360, 52911.081 25/09/17,09:14:31,13,08,1, 11.9,1,1, 13.583, 10517.867, 446.339, 52911.071 25/09/17,09:14:31,14,08,1, 11.9,1,1, 13.583, 10517.851, 446.348, 52911.145 25/09/17,09:14:31,15,08,1, 11.9,1,1, 13.583, 10517.870, 446.316, 52911.105 25/09/17,09:14:31,16,08,1, 11.9,1,1, 13.583, 10517.868, 446.300, 52911.125 25/09/17,09:14:31,17,08,1, 11.9,1,1, 13.583, 10517.856, 446.287, 52911.086 25/09/17,09:14:31,18,08,1, 11.9,1,1, 13.583, 10517.854, 446.253, 52911.005 25/09/17,09:14:31,19,08,1, 11.9,1,1, 13.583, 10517.846, 446.244, 52911.096 25/09/17,09:14:32,00,08,1, 11.9,1,1, 13.578, 10517.839, 446.244, 52911.096 25/09/17,09:14:32,01,08,1, 11.9,1,1, 13.578, 10517.830, 446.162, 52911.016 25/09/17,09:14:32,02,08,1, 11.9,1,1, 13.578, 10517.835, 446.151, 52911.038 25/09/17,09:14:32,03,08,1, 11.9,1,1, 13.578, 10517.822, 446.133, 52911.004 25/09/17,09:14:32,04,08,1, 11.9,1,1, 13.578, 10517.831, 446.102, 52911.002 25/09/17,09:14:32,05,08,1, 11.9,1,1, 13.578, 10517.832, 446.115, 52911.031 25/09/17,09:14:32,06,08,1, 11.9,1,1, 13.578, 10517.809, 446.091, 52911.056 25/09/17,09:14:32,07,08,1, 11.9,1,1, 13.578, 10517.811, 446.065, 52911.015 25/09/17,09:14:32,08,08,1, 11.9,1,1, 13.578, 10517.800, 446.040, 52910.950 25/09/17,09:14:32,09,08,1, 11.9,1,1, 13.578, 10517.772, 446.006, 52910.980 25/09/17,09:14:32,10,08,1, 11.9,1,1, 13.578, 10517.798, 445.987, 52911.033 25/09/17,09:14:32,11,08,1, 11.9,1,1, 13.578, 10517.758, 445.965, 52910.998 25/09/17,09:14:32,12,08,1, 11.9,1,1, 13.578, 10517.811, 445.941, 52910.945 25/09/17,09:14:32,13,08,1, 11.9,1,1, 13.578, 10517.786, 445.929, 52910.975 25/09/17,09:14:32,14,08,1, 11.9,1,1, 13.578, 10517.797, 445.901, 52910.969 25/09/17,09:14:32,15,08,1, 11.9,1,1, 13.578, 10517.813, 445.871, 52910.934 25/09/17,09:14:32,16,08,1, 11.9,1,1, 13.578, 10517.773, 445.872, 52910.954 25/09/17,09:14:32,17,08,1, 11.9,1,1, 13.578, 10517.760, 445.832, 52910.919 25/09/17,09:14:32,18,08,1, 11.9,1,1, 13.578, 10517.759, 445.817, 52910.999 25/09/17,09:14:32,19,08,1, 11.9,1,1, 13.578, 10517.768, 445.823, 52910.952 25/09/17,09:14:33,00,09,1, 11.9,1,1, 13.580, 10517.764, 445.823, 52910.952 25/09/17,09:14:33,01,09,1, 11.9,1,1, 13.580, 10517.770, 445.771, 52911.000 25/09/17,09:14:33,02,09,1, 11.9,1,1, 13.580, 10517.781, 445.742, 52910.879 25/09/17,09:14:33,03,09,1, 11.9,1,1, 13.580, 10517.777, 445.724, 52910.877 25/09/17,09:14:33,04,09,1, 11.9,1,1, 13.580, 10517.747, 445.690, 52910.962 25/09/17,09:14:33,05,09,1, 11.9,1,1, 13.580, 10517.769, 445.690, 52910.871 25/09/17,09:14:33,06,09,1, 11.9,1,1, 13.580, 10517.783, 445.662, 52910.899 25/09/17,09:14:33,07,09,1, 11.9,1,1, 13.580, 10517.762, 445.634, 52910.906 25/09/17,09:14:33,08,09,1, 11.9,1,1, 13.580, 10517.764, 445.653, 52910.929 25/09/17,09:14:33,09,09,1, 11.9,1,1, 13.580, 10517.756, 445.623, 52910.965 25/09/17,09:14:33,10,09,1, 11.9,1,1, 13.580, 10517.745, 445.598, 52910.918 25/09/17,09:14:33,11,09,1, 11.9,1,1, 13.580, 10517.779, 445.584, 52910.888 25/09/17,09:14:33,12,09,1, 11.9,1,1, 13.580, 10517.737, 445.557, 52910.883 25/09/17,09:14:33,13,09,1, 11.9,1,1, 13.580, 10517.749, 445.547, 52910.855 25/09/17,09:14:33,14,09,1, 11.9,1,1, 13.580, 10517.760, 445.545, 52910.844 25/09/17,09:14:33,15,09,1, 11.9,1,1, 13.580, 10517.759, 445.507, 52910.875 25/09/17,09:14:33,16,09,1, 11.9,1,1, 13.580, 10517.734, 445.510, 52910.902 25/09/17,09:14:33,17,09,1, 11.9,1,1, 13.580, 10517.727, 445.457, 52910.879 25/09/17,09:14:33,18,09,1, 11.9,1,1, 13.580, 10517.743, 445.464, 52910.919 25/09/17,09:14:33,19,09,1, 11.9,1,1, 13.580, 10517.735, 445.468, 52910.910 25/09/17,09:14:34,00,08,1, 11.9,1,1, 13.581, 10517.731, 445.468, 52910.910 25/09/17,09:14:34,01,08,1, 11.9,1,1, 13.581, 10517.726, 445.403, 52910.877 25/09/17,09:14:34,02,08,1, 11.9,1,1, 13.581, 10517.697, 445.382, 52910.874 25/09/17,09:14:34,03,08,1, 11.9,1,1, 13.581, 10517.722, 445.373, 52910.815 25/09/17,09:14:34,04,08,1, 11.9,1,1, 13.581, 10517.733, 445.362, 52910.783 25/09/17,09:14:34,05,08,1, 11.9,1,1, 13.581, 10517.713, 445.330, 52910.847 25/09/17,09:14:34,06,08,1, 11.9,1,1, 13.581, 10517.680, 445.324, 52910.796 25/09/17,09:14:34,07,08,1, 11.9,1,1, 13.581, 10517.726, 445.294, 52910.818 25/09/17,09:14:34,08,08,1, 11.9,1,1, 13.581, 10517.715, 445.249, 52910.814 25/09/17,09:14:34,09,08,1, 11.9,1,1, 13.581, 10517.735, 445.270, 52910.814 25/09/17,09:14:34,10,08,1, 11.9,1,1, 13.581, 10517.726, 445.248, 52910.844 25/09/17,09:14:34,11,08,1, 11.9,1,1, 13.581, 10517.714, 445.225, 52910.843 25/09/17,09:14:34,12,08,1, 11.9,1,1, 13.581, 10517.719, 445.230, 52910.849 25/09/17,09:14:34,13,08,1, 11.9,1,1, 13.581, 10517.699, 445.202, 52910.889 25/09/17,09:14:34,14,08,1, 11.9,1,1, 13.581, 10517.746, 445.174, 52910.809 25/09/17,09:14:34,15,08,1, 11.9,1,1, 13.581, 10517.732, 445.161, 52910.803 25/09/17,09:14:34,16,08,1, 11.9,1,1, 13.581, 10517.723, 445.144, 52910.798 25/09/17,09:14:34,17,08,1, 11.9,1,1, 13.581, 10517.714, 445.132, 52910.772 25/09/17,09:14:34,18,08,1, 11.9,1,1, 13.581, 10517.714, 445.120, 52910.819 25/09/17,09:14:34,19,08,1, 11.9,1,1, 13.581, 10517.722, 445.122, 52910.846 25/09/17,09:14:35,00,08,1, 11.9,1,1, 13.580, 10517.714, 445.122, 52910.846 25/09/17,09:14:35,01,08,1, 11.9,1,1, 13.580, 10517.714, 445.054, 52910.782 25/09/17,09:14:35,02,08,1, 11.9,1,1, 13.580, 10517.700, 445.065, 52910.817 25/09/17,09:14:35,03,08,1, 11.9,1,1, 13.580, 10517.725, 445.051, 52910.802 25/09/17,09:14:35,04,08,1, 11.9,1,1, 13.580, 10517.715, 445.007, 52910.746 25/09/17,09:14:35,05,08,1, 11.9,1,1, 13.580, 10517.711, 445.012, 52910.764 25/09/17,09:14:35,06,08,1, 11.9,1,1, 13.580, 10517.709, 445.016, 52910.776 25/09/17,09:14:35,07,08,1, 11.9,1,1, 13.580, 10517.696, 444.976, 52910.753 25/09/17,09:14:35,08,08,1, 11.9,1,1, 13.580, 10517.705, 444.959, 52910.765 25/09/17,09:14:35,09,08,1, 11.9,1,1, 13.580, 10517.690, 444.941, 52910.788 25/09/17,09:14:35,10,08,1, 11.9,1,1, 13.580, 10517.710, 444.937, 52910.746 25/09/17,09:14:35,11,08,1, 11.9,1,1, 13.580, 10517.703, 444.928, 52910.738 25/09/17,09:14:35,12,08,1, 11.9,1,1, 13.580, 10517.724, 444.911, 52910.760 25/09/17,09:14:35,13,08,1, 11.9,1,1, 13.580, 10517.701, 444.894, 52910.841 25/09/17,09:14:35,14,08,1, 11.9,1,1, 13.580, 10517.710, 444.912, 52910.829 25/09/17,09:14:35,15,08,1, 11.9,1,1, 13.580, 10517.710, 444.856, 52910.748 25/09/17,09:14:35,16,08,1, 11.9,1,1, 13.580, 10517.699, 444.851, 52910.762 25/09/17,09:14:35,17,08,1, 11.9,1,1, 13.580, 10517.696, 444.850, 52910.824 25/09/17,09:14:35,18,08,1, 11.9,1,1, 13.580, 10517.687, 444.841, 52910.743 25/09/17,09:14:35,19,08,1, 11.9,1,1, 13.580, 10517.694, 444.796, 52910.724 25/09/17,09:14:36,00,07,1, 11.9,1,1, 13.579, 10517.689, 444.796, 52910.724 25/09/17,09:14:36,01,07,1, 11.9,1,1, 13.579, 10517.703, 444.785, 52910.780 25/09/17,09:14:36,02,07,1, 11.9,1,1, 13.579, 10517.693, 444.729, 52910.710 25/09/17,09:14:36,03,07,1, 11.9,1,1, 13.579, 10517.670, 444.745, 52910.714 25/09/17,09:14:36,04,07,1, 11.9,1,1, 13.579, 10517.720, 444.742, 52910.763 25/09/17,09:14:36,05,07,1, 11.9,1,1, 13.579, 10517.707, 444.750, 52910.732 25/09/17,09:14:36,06,07,1, 11.9,1,1, 13.579, 10517.676, 444.741, 52910.777 25/09/17,09:14:36,07,07,1, 11.9,1,1, 13.579, 10517.696, 444.711, 52910.714 25/09/17,09:14:36,08,07,1, 11.9,1,1, 13.579, 10517.687, 444.681, 52910.672 25/09/17,09:14:36,09,07,1, 11.9,1,1, 13.579, 10517.681, 444.663, 52910.688 25/09/17,09:14:36,10,07,1, 11.9,1,1, 13.579, 10517.701, 444.650, 52910.734 25/09/17,09:14:36,11,07,1, 11.9,1,1, 13.579, 10517.689, 444.642, 52910.743 25/09/17,09:14:36,12,07,1, 11.9,1,1, 13.579, 10517.701, 444.619, 52910.743 25/09/17,09:14:36,13,07,1, 11.9,1,1, 13.579, 10517.696, 444.599, 52910.716 25/09/17,09:14:36,14,07,1, 11.9,1,1, 13.579, 10517.684, 444.615, 52910.670 25/09/17,09:14:36,15,07,1, 11.9,1,1, 13.579, 10517.677, 444.580, 52910.755 25/09/17,09:14:36,16,07,1, 11.9,1,1, 13.579, 10517.711, 444.589, 52910.717 25/09/17,09:14:36,17,07,1, 11.9,1,1, 13.579, 10517.704, 444.585, 52910.718 25/09/17,09:14:36,18,07,1, 11.9,1,1, 13.579, 10517.679, 444.547, 52910.706 25/09/17,09:14:36,19,07,1, 11.9,1,1, 13.579, 10517.687, 444.521, 52910.716 25/09/17,09:14:37,00,07,1, 11.8,1,1, 13.582, 10517.681, 444.521, 52910.716 25/09/17,09:14:37,01,07,1, 11.8,1,1, 13.582, 10517.675, 444.514, 52910.715 25/09/17,09:14:37,02,07,1, 11.8,1,1, 13.582, 10517.675, 444.501, 52910.737 25/09/17,09:14:37,03,07,1, 11.8,1,1, 13.582, 10517.699, 444.463, 52910.686 25/09/17,09:14:37,04,07,1, 11.8,1,1, 13.582, 10517.683, 444.471, 52910.718 25/09/17,09:14:37,05,07,1, 11.8,1,1, 13.582, 10517.702, 444.451, 52910.692 25/09/17,09:14:37,06,07,1, 11.8,1,1, 13.582, 10517.686, 444.462, 52910.732 25/09/17,09:14:37,07,07,1, 11.8,1,1, 13.582, 10517.698, 444.435, 52910.682 25/09/17,09:14:37,08,07,1, 11.8,1,1, 13.582, 10517.703, 444.421, 52910.659 25/09/17,09:14:37,09,07,1, 11.8,1,1, 13.582, 10517.687, 444.402, 52910.654 25/09/17,09:14:37,10,07,1, 11.8,1,1, 13.582, 10517.690, 444.395, 52910.702 25/09/17,09:14:37,11,07,1, 11.8,1,1, 13.582, 10517.707, 444.371, 52910.737 25/09/17,09:14:37,12,07,1, 11.8,1,1, 13.582, 10517.700, 444.381, 52910.655 25/09/17,09:14:37,13,07,1, 11.8,1,1, 13.582, 10517.724, 444.361, 52910.626 25/09/17,09:14:37,14,07,1, 11.8,1,1, 13.582, 10517.717, 444.360, 52910.717 25/09/17,09:14:37,15,07,1, 11.8,1,1, 13.582, 10517.692, 444.324, 52910.683 25/09/17,09:14:37,16,07,1, 11.8,1,1, 13.582, 10517.697, 444.327, 52910.680 25/09/17,09:14:37,17,07,1, 11.8,1,1, 13.582, 10517.708, 444.315, 52910.598 25/09/17,09:14:37,18,07,1, 11.8,1,1, 13.582, 10517.703, 444.322, 52910.668 25/09/17,09:14:37,19,07,1, 11.8,1,1, 13.582, 10517.708, 444.305, 52910.684 25/09/17,09:14:38,00,07,1, 11.9,1,1, 13.584, 10517.706, 444.305, 52910.684 25/09/17,09:14:38,01,07,1, 11.9,1,1, 13.584, 10517.703, 444.277, 52910.634 25/09/17,09:14:38,02,07,1, 11.9,1,1, 13.584, 10517.718, 444.267, 52910.657 25/09/17,09:14:38,03,07,1, 11.9,1,1, 13.584, 10517.712, 444.260, 52910.693 25/09/17,09:14:38,04,07,1, 11.9,1,1, 13.584, 10517.728, 444.228, 52910.674 25/09/17,09:14:38,05,07,1, 11.9,1,1, 13.584, 10517.708, 444.241, 52910.691 25/09/17,09:14:38,06,07,1, 11.9,1,1, 13.584, 10517.715, 444.262, 52910.658 25/09/17,09:14:38,07,07,1, 11.9,1,1, 13.584, 10517.728, 444.228, 52910.653 25/09/17,09:14:38,08,07,1, 11.9,1,1, 13.584, 10517.725, 444.231, 52910.680 25/09/17,09:14:38,09,07,1, 11.9,1,1, 13.584, 10517.723, 444.249, 52910.694 25/09/17,09:14:38,10,07,1, 11.9,1,1, 13.584, 10517.718, 444.221, 52910.655 25/09/17,09:14:38,11,07,1, 11.9,1,1, 13.584, 10517.718, 444.218, 52910.684 25/09/17,09:14:38,12,07,1, 11.9,1,1, 13.584, 10517.696, 444.200, 52910.848 25/09/17,09:14:38,13,07,1, 11.9,1,1, 13.584, 10517.704, 444.191, 52910.685 25/09/17,09:14:38,14,07,1, 11.9,1,1, 13.584, 10517.720, 444.180, 52910.728 25/09/17,09:14:38,15,07,1, 11.9,1,1, 13.584, 10517.699, 444.181, 52910.688 25/09/17,09:14:38,16,07,1, 11.9,1,1, 13.584, 10517.692, 444.176, 52910.794 25/09/17,09:14:38,17,07,1, 11.9,1,1, 13.584, 10517.717, 444.136, 52910.542 25/09/17,09:14:38,18,07,1, 11.9,1,1, 13.584, 10517.728, 444.129, 52910.614 25/09/17,09:14:38,19,07,1, 11.9,1,1, 13.584, 10517.743, 444.122, 52910.655 25/09/17,09:14:39,00,07,1, 11.9,1,1, 13.583, 10517.739, 444.122, 52910.655 25/09/17,09:14:39,01,07,1, 11.9,1,1, 13.583, 10517.715, 444.128, 52910.714 25/09/17,09:14:39,02,07,1, 11.9,1,1, 13.583, 10517.730, 444.117, 52910.656 25/09/17,09:14:39,03,07,1, 11.9,1,1, 13.583, 10517.705, 444.120, 52910.629 25/09/17,09:14:39,04,07,1, 11.9,1,1, 13.583, 10517.716, 444.100, 52910.718 25/09/17,09:14:39,05,07,1, 11.9,1,1, 13.583, 10517.714, 444.080, 52910.591 25/09/17,09:14:39,06,07,1, 11.9,1,1, 13.583, 10517.696, 444.060, 52910.713 25/09/17,09:14:39,07,07,1, 11.9,1,1, 13.583, 10517.698, 444.072, 52910.641 25/09/17,09:14:39,08,07,1, 11.9,1,1, 13.583, 10517.723, 444.058, 52910.704 25/09/17,09:14:39,09,07,1, 11.9,1,1, 13.583, 10517.712, 444.078, 52910.719 25/09/17,09:14:39,10,07,1, 11.9,1,1, 13.583, 10517.686, 444.056, 52910.716 25/09/17,09:14:39,11,07,1, 11.9,1,1, 13.583, 10517.714, 444.070, 52910.716 25/09/17,09:14:39,12,07,1, 11.9,1,1, 13.583, 10517.729, 444.063, 52910.677 25/09/17,09:14:39,13,07,1, 11.9,1,1, 13.583, 10517.736, 444.053, 52910.754 25/09/17,09:14:39,14,07,1, 11.9,1,1, 13.583, 10517.718, 444.039, 52910.678 25/09/17,09:14:39,15,07,1, 11.9,1,1, 13.583, 10517.721, 444.027, 52910.661 25/09/17,09:14:39,16,07,1, 11.9,1,1, 13.583, 10517.717, 444.025, 52910.664 25/09/17,09:14:39,17,07,1, 11.9,1,1, 13.583, 10517.734, 444.011, 52910.712 25/09/17,09:14:39,18,07,1, 11.9,1,1, 13.583, 10517.718, 443.997, 52910.683 25/09/17,09:14:39,19,07,1, 11.9,1,1, 13.583, 10517.705, 444.005, 52910.680 25/09/17,09:14:40,00,07,1, 12.0,1,1, 13.583, 10517.697, 444.005, 52910.680 25/09/17,09:14:40,01,07,1, 12.0,1,1, 13.583, 10517.702, 443.981, 52910.684 25/09/17,09:14:40,02,07,1, 12.0,1,1, 13.583, 10517.702, 443.987, 52910.653 25/09/17,09:14:40,03,07,1, 12.0,1,1, 13.583, 10517.723, 443.990, 52910.695 25/09/17,09:14:40,04,07,1, 12.0,1,1, 13.583, 10517.702, 443.990, 52910.661 25/09/17,09:14:40,05,07,1, 12.0,1,1, 13.583, 10517.710, 443.977, 52910.653 25/09/17,09:14:40,06,07,1, 12.0,1,1, 13.583, 10517.705, 443.998, 52910.710 25/09/17,09:14:40,07,07,1, 12.0,1,1, 13.583, 10517.713, 443.960, 52910.613 25/09/17,09:14:40,08,07,1, 12.0,1,1, 13.583, 10517.715, 443.953, 52910.736 25/09/17,09:14:40,09,07,1, 12.0,1,1, 13.583, 10517.720, 443.938, 52910.692 25/09/17,09:14:40,10,07,1, 12.0,1,1, 13.583, 10517.725, 443.952, 52910.675 25/09/17,09:14:40,11,07,1, 12.0,1,1, 13.583, 10517.703, 443.969, 52910.679 25/09/17,09:14:40,12,07,1, 12.0,1,1, 13.583, 10517.705, 443.922, 52910.687 25/09/17,09:14:40,13,07,1, 12.0,1,1, 13.583, 10517.716, 443.907, 52910.721 25/09/17,09:14:40,14,07,1, 12.0,1,1, 13.583, 10517.699, 443.911, 52910.683 25/09/17,09:14:40,15,07,1, 12.0,1,1, 13.583, 10517.708, 443.905, 52910.675 25/09/17,09:14:40,16,07,1, 12.0,1,1, 13.583, 10517.716, 443.926, 52910.763 25/09/17,09:14:40,17,07,1, 12.0,1,1, 13.583, 10517.711, 443.896, 52910.738 25/09/17,09:14:40,18,07,1, 12.0,1,1, 13.583, 10517.714, 443.883, 52910.666 25/09/17,09:14:40,19,07,1, 12.0,1,1, 13.583, 10517.684, 443.864, 52910.688 25/09/17,09:14:41,00,07,1, 11.9,1,1, 13.582, 10517.681, 443.864, 52910.688 25/09/17,09:14:41,01,07,1, 11.9,1,1, 13.582, 10517.730, 443.867, 52910.739 25/09/17,09:14:41,02,07,1, 11.9,1,1, 13.582, 10517.714, 443.860, 52910.682 25/09/17,09:14:41,03,07,1, 11.9,1,1, 13.582, 10517.708, 443.852, 52910.725 25/09/17,09:14:41,04,07,1, 11.9,1,1, 13.582, 10517.712, 443.863, 52910.668 25/09/17,09:14:41,05,07,1, 11.9,1,1, 13.582, 10517.719, 443.842, 52910.676 25/09/17,09:14:41,06,07,1, 11.9,1,1, 13.582, 10517.709, 443.865, 52910.688 25/09/17,09:14:41,07,07,1, 11.9,1,1, 13.582, 10517.695, 443.837, 52910.652 25/09/17,09:14:41,08,07,1, 11.9,1,1, 13.582, 10517.696, 443.823, 52910.656 25/09/17,09:14:41,09,07,1, 11.9,1,1, 13.582, 10517.695, 443.824, 52910.725 25/09/17,09:14:41,10,07,1, 11.9,1,1, 13.582, 10517.700, 443.819, 52910.675 25/09/17,09:14:41,11,07,1, 11.9,1,1, 13.582, 10517.691, 443.797, 52910.691 25/09/17,09:14:41,12,07,1, 11.9,1,1, 13.582, 10517.727, 443.784, 52910.702 25/09/17,09:14:41,13,07,1, 11.9,1,1, 13.582, 10517.702, 443.817, 52910.778 25/09/17,09:14:41,14,07,1, 11.9,1,1, 13.582, 10517.707, 443.799, 52910.703 25/09/17,09:14:41,15,07,1, 11.9,1,1, 13.582, 10517.708, 443.793, 52910.685 25/09/17,09:14:41,16,07,1, 11.9,1,1, 13.582, 10517.703, 443.803, 52910.727 25/09/17,09:14:41,17,07,1, 11.9,1,1, 13.582, 10517.723, 443.813, 52910.766 25/09/17,09:14:41,18,07,1, 11.9,1,1, 13.582, 10517.713, 443.776, 52910.685 25/09/17,09:14:41,19,07,1, 11.9,1,1, 13.582, 10517.730, 443.781, 52910.744 25/09/17,09:14:42,00,07,1, 12.0,1,1, 13.582, 10517.722, 443.781, 52910.744 25/09/17,09:14:42,01,07,1, 12.0,1,1, 13.582, 10517.716, 443.770, 52910.768 25/09/17,09:14:42,02,07,1, 12.0,1,1, 13.582, 10517.705, 443.799, 52910.722 25/09/17,09:14:42,03,07,1, 12.0,1,1, 13.582, 10517.713, 443.767, 52910.709 25/09/17,09:14:42,04,07,1, 12.0,1,1, 13.582, 10517.706, 443.762, 52910.746 25/09/17,09:14:42,05,07,1, 12.0,1,1, 13.582, 10517.712, 443.753, 52910.747 25/09/17,09:14:42,06,07,1, 12.0,1,1, 13.582, 10517.707, 443.750, 52910.681 25/09/17,09:14:42,07,07,1, 12.0,1,1, 13.582, 10517.713, 443.734, 52910.707 25/09/17,09:14:42,08,07,1, 12.0,1,1, 13.582, 10517.722, 443.756, 52910.781 25/09/17,09:14:42,09,07,1, 12.0,1,1, 13.582, 10517.682, 443.743, 52910.770 25/09/17,09:14:42,10,07,1, 12.0,1,1, 13.582, 10517.682, 443.727, 52910.675 25/09/17,09:14:42,11,07,1, 12.0,1,1, 13.582, 10517.706, 443.706, 52910.668 25/09/17,09:14:42,12,07,1, 12.0,1,1, 13.582, 10517.697, 443.747, 52910.755 25/09/17,09:14:42,13,07,1, 12.0,1,1, 13.582, 10517.700, 443.734, 52910.722 25/09/17,09:14:42,14,07,1, 12.0,1,1, 13.582, 10517.706, 443.731, 52910.726 25/09/17,09:14:42,15,07,1, 12.0,1,1, 13.582, 10517.701, 443.730, 52910.714 25/09/17,09:14:42,16,07,1, 12.0,1,1, 13.582, 10517.716, 443.710, 52910.700 25/09/17,09:14:42,17,07,1, 12.0,1,1, 13.582, 10517.706, 443.728, 52910.730 25/09/17,09:14:42,18,07,1, 12.0,1,1, 13.582, 10517.709, 443.707, 52910.829 25/09/17,09:14:42,19,07,1, 12.0,1,1, 13.582, 10517.711, 443.719, 52910.728 25/09/17,09:14:43,00,07,1, 11.9,1,1, 13.584, 10517.706, 443.719, 52910.728 25/09/17,09:14:43,01,07,1, 11.9,1,1, 13.584, 10517.705, 443.691, 52910.761 25/09/17,09:14:43,02,07,1, 11.9,1,1, 13.584, 10517.711, 443.676, 52910.725 25/09/17,09:14:43,03,07,1, 11.9,1,1, 13.584, 10517.692, 443.668, 52910.691 25/09/17,09:14:43,04,07,1, 11.9,1,1, 13.584, 10517.718, 443.679, 52910.653 25/09/17,09:14:43,05,07,1, 11.9,1,1, 13.584, 10517.686, 443.656, 52910.738 25/09/17,09:14:43,06,07,1, 11.9,1,1, 13.584, 10517.709, 443.673, 52910.711 25/09/17,09:14:43,07,07,1, 11.9,1,1, 13.584, 10517.674, 443.688, 52910.697 25/09/17,09:14:43,08,07,1, 11.9,1,1, 13.584, 10517.691, 443.685, 52910.753 25/09/17,09:14:43,09,07,1, 11.9,1,1, 13.584, 10517.682, 443.676, 52910.770 25/09/17,09:14:43,10,07,1, 11.9,1,1, 13.584, 10517.701, 443.654, 52910.737 25/09/17,09:14:43,11,07,1, 11.9,1,1, 13.584, 10517.664, 443.663, 52910.791 25/09/17,09:14:43,12,07,1, 11.9,1,1, 13.584, 10517.691, 443.649, 52910.709 25/09/17,09:14:43,13,07,1, 11.9,1,1, 13.584, 10517.671, 443.636, 52910.740 25/09/17,09:14:43,14,07,1, 11.9,1,1, 13.584, 10517.702, 443.627, 52910.715 25/09/17,09:14:43,15,07,1, 11.9,1,1, 13.584, 10517.679, 443.634, 52910.802 25/09/17,09:14:43,16,07,1, 11.9,1,1, 13.584, 10517.673, 443.640, 52910.797 25/09/17,09:14:43,17,07,1, 11.9,1,1, 13.584, 10517.670, 443.621, 52910.778 25/09/17,09:14:43,18,07,1, 11.9,1,1, 13.584, 10517.671, 443.648, 52910.817 25/09/17,09:14:43,19,07,1, 11.9,1,1, 13.584, 10517.660, 443.625, 52910.762 25/09/17,09:14:44,00,07,1, 11.9,1,1, 13.581, 10517.656, 443.625, 52910.762 25/09/17,09:14:44,01,07,1, 11.9,1,1, 13.581, 10517.659, 443.609, 52910.748 25/09/17,09:14:44,02,07,1, 11.9,1,1, 13.581, 10517.641, 443.600, 52910.748 25/09/17,09:14:44,03,07,1, 11.9,1,1, 13.581, 10517.645, 443.607, 52910.791 25/09/17,09:14:44,04,07,1, 11.9,1,1, 13.581, 10517.652, 443.592, 52910.741 25/09/17,09:14:44,05,07,1, 11.9,1,1, 13.581, 10517.649, 443.603, 52910.797 25/09/17,09:14:44,06,07,1, 11.9,1,1, 13.581, 10517.663, 443.603, 52910.767 25/09/17,09:14:44,07,07,1, 11.9,1,1, 13.581, 10517.637, 443.609, 52910.789 25/09/17,09:14:44,08,07,1, 11.9,1,1, 13.581, 10517.647, 443.599, 52910.767 25/09/17,09:14:44,09,07,1, 11.9,1,1, 13.581, 10517.610, 443.574, 52910.713 25/09/17,09:14:44,10,07,1, 11.9,1,1, 13.581, 10517.644, 443.583, 52910.810 25/09/17,09:14:44,11,07,1, 11.9,1,1, 13.581, 10517.642, 443.570, 52910.766 25/09/17,09:14:44,12,07,1, 11.9,1,1, 13.581, 10517.625, 443.569, 52910.774 25/09/17,09:14:44,13,07,1, 11.9,1,1, 13.581, 10517.607, 443.562, 52910.770 25/09/17,09:14:44,14,07,1, 11.9,1,1, 13.581, 10517.638, 443.577, 52910.769 25/09/17,09:14:44,15,07,1, 11.9,1,1, 13.581, 10517.622, 443.575, 52910.758 25/09/17,09:14:44,16,07,1, 11.9,1,1, 13.581, 10517.626, 443.569, 52910.791 25/09/17,09:14:44,17,07,1, 11.9,1,1, 13.581, 10517.609, 443.571, 52910.732 25/09/17,09:14:44,18,07,1, 11.9,1,1, 13.581, 10517.603, 443.591, 52910.777 25/09/17,09:14:44,19,07,1, 11.9,1,1, 13.581, 10517.618, 443.580, 52910.845 25/09/17,09:14:45,00,08,1, 11.9,1,1, 13.585, 10517.614, 443.580, 52910.845 25/09/17,09:14:45,01,08,1, 11.9,1,1, 13.585, 10517.619, 443.539, 52910.777 25/09/17,09:14:45,02,08,1, 11.9,1,1, 13.585, 10517.605, 443.524, 52910.790 25/09/17,09:14:45,03,08,1, 11.9,1,1, 13.585, 10517.601, 443.537, 52910.843 25/09/17,09:14:45,04,08,1, 11.9,1,1, 13.585, 10517.598, 443.525, 52910.744 25/09/17,09:14:45,05,08,1, 11.9,1,1, 13.585, 10517.591, 443.536, 52910.795 25/09/17,09:14:45,06,08,1, 11.9,1,1, 13.585, 10517.592, 443.540, 52910.807 25/09/17,09:14:45,07,08,1, 11.9,1,1, 13.585, 10517.600, 443.539, 52910.789 25/09/17,09:14:45,08,08,1, 11.9,1,1, 13.585, 10517.581, 443.528, 52910.777 25/09/17,09:14:45,09,08,1, 11.9,1,1, 13.585, 10517.597, 443.509, 52910.770 25/09/17,09:14:45,10,08,1, 11.9,1,1, 13.585, 10517.560, 443.526, 52910.774 25/09/17,09:14:45,11,08,1, 11.9,1,1, 13.585, 10517.570, 443.513, 52910.822 25/09/17,09:14:45,12,08,1, 11.9,1,1, 13.585, 10517.545, 443.489, 52910.800 25/09/17,09:14:45,13,08,1, 11.9,1,1, 13.585, 10517.570, 443.483, 52910.796 25/09/17,09:14:45,14,08,1, 11.9,1,1, 13.585, 10517.554, 443.495, 52910.773 25/09/17,09:14:45,15,08,1, 11.9,1,1, 13.585, 10517.553, 443.477, 52910.837 25/09/17,09:14:45,16,08,1, 11.9,1,1, 13.585, 10517.549, 443.495, 52910.815 25/09/17,09:14:45,17,08,1, 11.9,1,1, 13.585, 10517.537, 443.474, 52910.869 25/09/17,09:14:45,18,08,1, 11.9,1,1, 13.585, 10517.535, 443.498, 52910.793 25/09/17,09:14:45,19,08,1, 11.9,1,1, 13.585, 10517.505, 443.461, 52910.771 25/09/17,09:14:46,00,08,1, 11.8,1,1, 13.583, 10517.505, 443.461, 52910.771 25/09/17,09:14:46,01,08,1, 11.8,1,1, 13.583, 10517.536, 443.433, 52910.807 25/09/17,09:14:46,02,08,1, 11.8,1,1, 13.583, 10517.521, 443.470, 52910.797 25/09/17,09:14:46,03,08,1, 11.8,1,1, 13.583, 10517.535, 443.474, 52910.839 25/09/17,09:14:46,04,08,1, 11.8,1,1, 13.583, 10517.506, 443.463, 52910.885 25/09/17,09:14:46,05,08,1, 11.8,1,1, 13.583, 10517.501, 443.472, 52910.888 25/09/17,09:14:46,06,08,1, 11.8,1,1, 13.583, 10517.489, 443.456, 52910.875 25/09/17,09:14:46,07,08,1, 11.8,1,1, 13.583, 10517.509, 443.439, 52910.817 25/09/17,09:14:46,08,08,1, 11.8,1,1, 13.583, 10517.475, 443.420, 52910.793 25/09/17,09:14:46,09,08,1, 11.8,1,1, 13.583, 10517.487, 443.431, 52910.868 25/09/17,09:14:46,10,08,1, 11.8,1,1, 13.583, 10517.492, 443.416, 52910.791 25/09/17,09:14:46,11,08,1, 11.8,1,1, 13.583, 10517.470, 443.417, 52910.823 25/09/17,09:14:46,12,08,1, 11.8,1,1, 13.583, 10517.467, 443.401, 52910.890 25/09/17,09:14:46,13,08,1, 11.8,1,1, 13.583, 10517.437, 443.425, 52910.823 25/09/17,09:14:46,14,08,1, 11.8,1,1, 13.583, 10517.469, 443.391, 52910.852 25/09/17,09:14:46,15,08,1, 11.8,1,1, 13.583, 10517.453, 443.411, 52910.855 25/09/17,09:14:46,16,08,1, 11.8,1,1, 13.583, 10517.447, 443.385, 52910.823 25/09/17,09:14:46,17,08,1, 11.8,1,1, 13.583, 10517.442, 443.386, 52910.894 25/09/17,09:14:46,18,08,1, 11.8,1,1, 13.583, 10517.389, 443.384, 52910.874 25/09/17,09:14:46,19,08,1, 11.8,1,1, 13.583, 10517.408, 443.363, 52910.873 25/09/17,09:14:47,00,08,1, 12.0,1,1, 13.580, 10517.405, 443.363, 52910.873 25/09/17,09:14:47,01,08,1, 12.0,1,1, 13.580, 10517.386, 443.350, 52910.829 25/09/17,09:14:47,02,08,1, 12.0,1,1, 13.580, 10517.396, 443.362, 52910.910 25/09/17,09:14:47,03,08,1, 12.0,1,1, 13.580, 10517.343, 443.358, 52910.861 25/09/17,09:14:47,04,08,1, 12.0,1,1, 13.580, 10517.376, 443.365, 52910.856 25/09/17,09:14:47,05,08,1, 12.0,1,1, 13.580, 10517.382, 443.370, 52910.927 25/09/17,09:14:47,06,08,1, 12.0,1,1, 13.580, 10517.355, 443.370, 52910.881 25/09/17,09:14:47,07,08,1, 12.0,1,1, 13.580, 10517.357, 443.358, 52910.879 25/09/17,09:14:47,08,08,1, 12.0,1,1, 13.580, 10517.330, 443.360, 52910.848 25/09/17,09:14:47,09,08,1, 12.0,1,1, 13.580, 10517.336, 443.341, 52910.831 25/09/17,09:14:47,10,08,1, 12.0,1,1, 13.580, 10517.341, 443.335, 52910.866 25/09/17,09:14:47,11,08,1, 12.0,1,1, 13.580, 10517.308, 443.337, 52910.855 25/09/17,09:14:47,12,08,1, 12.0,1,1, 13.580, 10517.299, 443.337, 52910.882 25/09/17,09:14:47,13,08,1, 12.0,1,1, 13.580, 10517.296, 443.357, 52910.892 25/09/17,09:14:47,14,08,1, 12.0,1,1, 13.580, 10517.306, 443.330, 52910.845 25/09/17,09:14:47,15,08,1, 12.0,1,1, 13.580, 10517.299, 443.348, 52910.911 25/09/17,09:14:47,16,08,1, 12.0,1,1, 13.580, 10517.260, 443.341, 52910.828 25/09/17,09:14:47,17,08,1, 12.0,1,1, 13.580, 10517.289, 443.335, 52910.889 25/09/17,09:14:47,18,08,1, 12.0,1,1, 13.580, 10517.275, 443.306, 52910.879 25/09/17,09:14:47,19,08,1, 12.0,1,1, 13.580, 10517.289, 443.302, 52910.868 25/09/17,09:14:48,00,07,1, 11.9,1,1, 13.583, 10517.288, 443.302, 52910.868 25/09/17,09:14:48,01,07,1, 11.9,1,1, 13.583, 10517.276, 443.322, 52910.877 25/09/17,09:14:48,02,07,1, 11.9,1,1, 13.583, 10517.264, 443.293, 52910.851 25/09/17,09:14:48,03,07,1, 11.9,1,1, 13.583, 10517.239, 443.295, 52910.858 25/09/17,09:14:48,04,07,1, 11.9,1,1, 13.583, 10517.228, 443.316, 52910.903 25/09/17,09:14:48,05,07,1, 11.9,1,1, 13.583, 10517.197, 443.320, 52910.797 25/09/17,09:14:48,06,07,1, 11.9,1,1, 13.583, 10517.225, 443.295, 52910.861 25/09/17,09:14:48,07,07,1, 11.9,1,1, 13.583, 10517.203, 443.301, 52910.829 25/09/17,09:14:48,08,07,1, 11.9,1,1, 13.583, 10517.206, 443.280, 52910.881 25/09/17,09:14:48,09,07,1, 11.9,1,1, 13.583, 10517.204, 443.249, 52910.872 25/09/17,09:14:48,10,07,1, 11.9,1,1, 13.583, 10517.183, 443.264, 52910.863 25/09/17,09:14:48,11,07,1, 11.9,1,1, 13.583, 10517.189, 443.282, 52910.874 25/09/17,09:14:48,12,07,1, 11.9,1,1, 13.583, 10517.178, 443.287, 52910.926 25/09/17,09:14:48,13,07,1, 11.9,1,1, 13.583, 10517.169, 443.278, 52910.865 25/09/17,09:14:48,14,07,1, 11.9,1,1, 13.583, 10517.154, 443.261, 52910.899 25/09/17,09:14:48,15,07,1, 11.9,1,1, 13.583, 10517.169, 443.257, 52910.848 25/09/17,09:14:48,16,07,1, 11.9,1,1, 13.583, 10517.175, 443.262, 52910.928 25/09/17,09:14:48,17,07,1, 11.9,1,1, 13.583, 10517.154, 443.241, 52910.946 25/09/17,09:14:48,18,07,1, 11.9,1,1, 13.583, 10517.172, 443.227, 52910.843 25/09/17,09:14:48,19,07,1, 11.9,1,1, 13.583, 10517.143, 443.224, 52910.909 25/09/17,09:14:49,00,07,1, 11.9,1,1, 13.584, 10517.138, 443.224, 52910.909 25/09/17,09:14:49,01,07,1, 11.9,1,1, 13.584, 10517.136, 443.220, 52910.878 25/09/17,09:14:49,02,07,1, 11.9,1,1, 13.584, 10517.142, 443.242, 52910.858 25/09/17,09:14:49,03,07,1, 11.9,1,1, 13.584, 10517.113, 443.247, 52910.853 25/09/17,09:14:49,04,07,1, 11.9,1,1, 13.584, 10517.114, 443.219, 52910.928 25/09/17,09:14:49,05,07,1, 11.9,1,1, 13.584, 10517.104, 443.216, 52910.850 25/09/17,09:14:49,06,07,1, 11.9,1,1, 13.584, 10517.115, 443.216, 52910.801 25/09/17,09:14:49,07,07,1, 11.9,1,1, 13.584, 10517.100, 443.205, 52910.862 25/09/17,09:14:49,08,07,1, 11.9,1,1, 13.584, 10517.079, 443.213, 52910.893 25/09/17,09:14:49,09,07,1, 11.9,1,1, 13.584, 10517.098, 443.204, 52910.848 25/09/17,09:14:49,10,07,1, 11.9,1,1, 13.584, 10517.106, 443.197, 52910.891 25/09/17,09:14:49,11,07,1, 11.9,1,1, 13.584, 10517.079, 443.208, 52910.839 25/09/17,09:14:49,12,07,1, 11.9,1,1, 13.584, 10517.068, 443.201, 52910.869 25/09/17,09:14:49,13,07,1, 11.9,1,1, 13.584, 10517.038, 443.219, 52910.850 25/09/17,09:14:49,14,07,1, 11.9,1,1, 13.584, 10517.034, 443.193, 52910.834 25/09/17,09:14:49,15,07,1, 11.9,1,1, 13.584, 10517.003, 443.160, 52910.864 25/09/17,09:14:49,16,07,1, 11.9,1,1, 13.584, 10517.000, 443.172, 52910.932 25/09/17,09:14:49,17,07,1, 11.9,1,1, 13.584, 10517.044, 443.178, 52910.846 25/09/17,09:14:49,18,07,1, 11.9,1,1, 13.584, 10517.051, 443.205, 52910.891 25/09/17,09:14:49,19,07,1, 11.9,1,1, 13.584, 10517.015, 443.171, 52910.849 25/09/17,09:14:50,00,07,1, 11.9,1,1, 13.583, 10517.013, 443.171, 52910.849 25/09/17,09:14:50,01,07,1, 11.9,1,1, 13.583, 10517.020, 443.178, 52910.841 25/09/17,09:14:50,02,07,1, 11.9,1,1, 13.583, 10517.010, 443.147, 52910.858 25/09/17,09:14:50,03,07,1, 11.9,1,1, 13.583, 10517.006, 443.175, 52910.867 25/09/17,09:14:50,04,07,1, 11.9,1,1, 13.583, 10517.010, 443.137, 52910.877 25/09/17,09:14:50,05,07,1, 11.9,1,1, 13.583, 10516.960, 443.137, 52910.836 25/09/17,09:14:50,06,07,1, 11.9,1,1, 13.583, 10516.998, 443.151, 52910.833 25/09/17,09:14:50,07,07,1, 11.9,1,1, 13.583, 10516.988, 443.162, 52910.873 25/09/17,09:14:50,08,07,1, 11.9,1,1, 13.583, 10516.970, 443.150, 52910.875 25/09/17,09:14:50,09,07,1, 11.9,1,1, 13.583, 10516.976, 443.156, 52910.865 25/09/17,09:14:50,10,07,1, 11.9,1,1, 13.583, 10516.997, 443.127, 52910.877 25/09/17,09:14:50,11,07,1, 11.9,1,1, 13.583, 10516.965, 443.121, 52910.902 25/09/17,09:14:50,12,07,1, 11.9,1,1, 13.583, 10516.961, 443.148, 52910.934 25/09/17,09:14:50,13,07,1, 11.9,1,1, 13.583, 10516.976, 443.112, 52910.828 25/09/17,09:14:50,14,07,1, 11.9,1,1, 13.583, 10516.963, 443.101, 52910.868 25/09/17,09:14:50,15,07,1, 11.9,1,1, 13.583, 10516.939, 443.095, 52910.870 25/09/17,09:14:50,16,07,1, 11.9,1,1, 13.583, 10516.940, 443.118, 52910.887 25/09/17,09:14:50,17,07,1, 11.9,1,1, 13.583, 10516.927, 443.087, 52910.831 25/09/17,09:14:50,18,07,1, 11.9,1,1, 13.583, 10516.963, 443.100, 52910.885 25/09/17,09:14:50,19,07,1, 11.9,1,1, 13.583, 10516.921, 443.098, 52910.836 25/09/17,09:14:51,00,08,1, 11.9,1,1, 13.582, 10516.913, 443.098, 52910.836 25/09/17,09:14:51,01,08,1, 11.9,1,1, 13.582, 10516.922, 443.089, 52910.827 25/09/17,09:14:51,02,08,1, 11.9,1,1, 13.582, 10516.903, 443.084, 52910.827 25/09/17,09:14:51,03,08,1, 11.9,1,1, 13.582, 10516.916, 443.068, 52910.897 25/09/17,09:14:51,04,08,1, 11.9,1,1, 13.582, 10516.928, 443.063, 52910.855 25/09/17,09:14:51,05,08,1, 11.9,1,1, 13.582, 10516.916, 443.041, 52910.856 25/09/17,09:14:51,06,08,1, 11.9,1,1, 13.582, 10516.926, 443.068, 52910.838 25/09/17,09:14:51,07,08,1, 11.9,1,1, 13.582, 10516.874, 443.068, 52910.817 25/09/17,09:14:51,08,08,1, 11.9,1,1, 13.582, 10516.889, 443.082, 52910.835 25/09/17,09:14:51,09,08,1, 11.9,1,1, 13.582, 10516.881, 443.079, 52910.864 25/09/17,09:14:51,10,08,1, 11.9,1,1, 13.582, 10516.884, 443.052, 52910.876 25/09/17,09:14:51,11,08,1, 11.9,1,1, 13.582, 10516.882, 443.054, 52910.892 25/09/17,09:14:51,12,08,1, 11.9,1,1, 13.582, 10516.885, 443.061, 52910.870 25/09/17,09:14:51,13,08,1, 11.9,1,1, 13.582, 10516.857, 443.056, 52910.916 25/09/17,09:14:51,14,08,1, 11.9,1,1, 13.582, 10516.857, 443.041, 52910.842 25/09/17,09:14:51,15,08,1, 11.9,1,1, 13.582, 10516.849, 443.054, 52910.912 25/09/17,09:14:51,16,08,1, 11.9,1,1, 13.582, 10516.838, 443.042, 52910.887 25/09/17,09:14:51,17,08,1, 11.9,1,1, 13.582, 10516.837, 443.029, 52910.845 25/09/17,09:14:51,18,08,1, 11.9,1,1, 13.582, 10516.850, 443.026, 52910.853 25/09/17,09:14:51,19,08,1, 11.9,1,1, 13.582, 10516.842, 443.019, 52910.904 25/09/17,09:14:52,00,08,1, 12.0,1,1, 13.584, 10516.838, 443.019, 52910.904 25/09/17,09:14:52,01,08,1, 12.0,1,1, 13.584, 10516.803, 443.035, 52910.865 25/09/17,09:14:52,02,08,1, 12.0,1,1, 13.584, 10516.847, 443.028, 52910.880 25/09/17,09:14:52,03,08,1, 12.0,1,1, 13.584, 10516.828, 443.017, 52910.885 25/09/17,09:14:52,04,08,1, 12.0,1,1, 13.584, 10516.824, 443.027, 52910.869 25/09/17,09:14:52,05,08,1, 12.0,1,1, 13.584, 10516.811, 443.038, 52910.895 25/09/17,09:14:52,06,08,1, 12.0,1,1, 13.584, 10516.780, 443.024, 52910.883 25/09/17,09:14:52,07,08,1, 12.0,1,1, 13.584, 10516.809, 443.008, 52910.834 25/09/17,09:14:52,08,08,1, 12.0,1,1, 13.584, 10516.811, 443.001, 52910.886 25/09/17,09:14:52,09,08,1, 12.0,1,1, 13.584, 10516.832, 442.989, 52910.797 25/09/17,09:14:52,10,08,1, 12.0,1,1, 13.584, 10516.808, 443.002, 52910.862 25/09/17,09:14:52,11,08,1, 12.0,1,1, 13.584, 10516.807, 442.995, 52910.881 25/09/17,09:14:52,12,08,1, 12.0,1,1, 13.584, 10516.813, 443.008, 52910.897 25/09/17,09:14:52,13,08,1, 12.0,1,1, 13.584, 10516.792, 443.003, 52910.887 25/09/17,09:14:52,14,08,1, 12.0,1,1, 13.584, 10516.779, 443.008, 52910.821 25/09/17,09:14:52,15,08,1, 12.0,1,1, 13.584, 10516.803, 443.002, 52910.845 25/09/17,09:14:52,16,08,1, 12.0,1,1, 13.584, 10516.792, 442.994, 52910.828 25/09/17,09:14:52,17,08,1, 12.0,1,1, 13.584, 10516.771, 442.989, 52910.786 25/09/17,09:14:52,18,08,1, 12.0,1,1, 13.584, 10516.777, 442.966, 52910.823 25/09/17,09:14:52,19,08,1, 12.0,1,1, 13.584, 10516.770, 442.969, 52910.813 25/09/17,09:14:53,00,08,1, 12.0,1,1, 13.587, 10516.763, 442.969, 52910.813 25/09/17,09:14:53,01,08,1, 12.0,1,1, 13.587, 10516.760, 442.957, 52910.816 25/09/17,09:14:53,02,08,1, 12.0,1,1, 13.587, 10516.779, 442.975, 52910.787 25/09/17,09:14:53,03,08,1, 12.0,1,1, 13.587, 10516.769, 442.987, 52910.846 25/09/17,09:14:53,04,08,1, 12.0,1,1, 13.587, 10516.776, 442.969, 52910.857 25/09/17,09:14:53,05,08,1, 12.0,1,1, 13.587, 10516.787, 442.954, 52910.823 25/09/17,09:14:53,06,08,1, 12.0,1,1, 13.587, 10516.761, 442.944, 52910.844 25/09/17,09:14:53,07,08,1, 12.0,1,1, 13.587, 10516.755, 442.974, 52910.863 25/09/17,09:14:53,08,08,1, 12.0,1,1, 13.587, 10516.748, 442.946, 52910.812 25/09/17,09:14:53,09,08,1, 12.0,1,1, 13.587, 10516.743, 442.973, 52910.877 25/09/17,09:14:53,10,08,1, 12.0,1,1, 13.587, 10516.751, 442.966, 52910.795 25/09/17,09:14:53,11,08,1, 12.0,1,1, 13.587, 10516.745, 442.970, 52910.843 25/09/17,09:14:53,12,08,1, 12.0,1,1, 13.587, 10516.745, 442.965, 52910.786 25/09/17,09:14:53,13,08,1, 12.0,1,1, 13.587, 10516.759, 442.965, 52910.794 25/09/17,09:14:53,14,08,1, 12.0,1,1, 13.587, 10516.742, 442.950, 52910.872 25/09/17,09:14:53,15,08,1, 12.0,1,1, 13.587, 10516.771, 442.954, 52910.803 25/09/17,09:14:53,16,08,1, 12.0,1,1, 13.587, 10516.751, 442.955, 52910.864 25/09/17,09:14:53,17,08,1, 12.0,1,1, 13.587, 10516.739, 442.971, 52910.818 25/09/17,09:14:53,18,08,1, 12.0,1,1, 13.587, 10516.749, 442.944, 52910.848 25/09/17,09:14:53,19,08,1, 12.0,1,1, 13.587, 10516.754, 442.943, 52910.788 25/09/17,09:14:54,00,07,1, 11.9,1,1, 13.583, 10516.746, 442.943, 52910.788 25/09/17,09:14:54,01,07,1, 11.9,1,1, 13.583, 10516.790, 442.934, 52910.791 25/09/17,09:14:54,02,07,1, 11.9,1,1, 13.583, 10516.730, 442.937, 52910.805 25/09/17,09:14:54,03,07,1, 11.9,1,1, 13.583, 10516.739, 442.929, 52910.776 25/09/17,09:14:54,04,07,1, 11.9,1,1, 13.583, 10516.740, 442.887, 52910.785 25/09/17,09:14:54,05,07,1, 11.9,1,1, 13.583, 10516.730, 442.915, 52910.773 25/09/17,09:14:54,06,07,1, 11.9,1,1, 13.583, 10516.740, 442.923, 52910.853 25/09/17,09:14:54,07,07,1, 11.9,1,1, 13.583, 10516.744, 442.915, 52910.797 25/09/17,09:14:54,08,07,1, 11.9,1,1, 13.583, 10516.748, 442.906, 52910.756 25/09/17,09:14:54,09,07,1, 11.9,1,1, 13.583, 10516.754, 442.912, 52910.804 25/09/17,09:14:54,10,07,1, 11.9,1,1, 13.583, 10516.734, 442.899, 52910.751 25/09/17,09:14:54,11,07,1, 11.9,1,1, 13.583, 10516.719, 442.899, 52910.580 25/09/17,09:14:54,12,07,1, 11.9,1,1, 13.583, 10516.732, 442.876, 52910.743 25/09/17,09:14:54,13,07,1, 11.9,1,1, 13.583, 10516.748, 442.882, 52910.710 25/09/17,09:14:54,14,07,1, 11.9,1,1, 13.583, 10516.715, 442.893, 52910.641 25/09/17,09:14:54,15,07,1, 11.9,1,1, 13.583, 10516.729, 442.890, 52910.822 25/09/17,09:14:54,16,07,1, 11.9,1,1, 13.583, 10516.766, 442.879, 52910.757 25/09/17,09:14:54,17,07,1, 11.9,1,1, 13.583, 10516.725, 442.873, 52910.764 25/09/17,09:14:54,18,07,1, 11.9,1,1, 13.583, 10516.747, 442.874, 52910.737 25/09/17,09:14:54,19,07,1, 11.9,1,1, 13.583, 10516.752, 442.883, 52910.807 25/09/17,09:14:55,00,09,1, 11.9,1,1, 13.586, 10516.746, 442.883, 52910.807 25/09/17,09:14:55,01,09,1, 11.9,1,1, 13.586, 10516.765, 442.856, 52910.757 25/09/17,09:14:55,02,09,1, 11.9,1,1, 13.586, 10516.757, 442.859, 52910.736 25/09/17,09:14:55,03,09,1, 11.9,1,1, 13.586, 10516.763, 442.866, 52910.718 25/09/17,09:14:55,04,09,1, 11.9,1,1, 13.586, 10516.752, 442.876, 52910.828 25/09/17,09:14:55,05,09,1, 11.9,1,1, 13.586, 10516.758, 442.881, 52910.754 25/09/17,09:14:55,06,09,1, 11.9,1,1, 13.586, 10516.764, 442.903, 52910.765 25/09/17,09:14:55,07,09,1, 11.9,1,1, 13.586, 10516.782, 442.897, 52910.843 25/09/17,09:14:55,08,09,1, 11.9,1,1, 13.586, 10516.758, 442.851, 52910.736 25/09/17,09:14:55,09,09,1, 11.9,1,1, 13.586, 10516.796, 442.864, 52910.753 25/09/17,09:14:55,10,09,1, 11.9,1,1, 13.586, 10516.773, 442.869, 52910.762 25/09/17,09:14:55,11,09,1, 11.9,1,1, 13.586, 10516.767, 442.853, 52910.773 25/09/17,09:14:55,12,09,1, 11.9,1,1, 13.586, 10516.778, 442.871, 52910.731 25/09/17,09:14:55,13,09,1, 11.9,1,1, 13.586, 10516.816, 442.878, 52910.768 25/09/17,09:14:55,14,09,1, 11.9,1,1, 13.586, 10516.780, 442.896, 52910.770 25/09/17,09:14:55,15,09,1, 11.9,1,1, 13.586, 10516.795, 442.857, 52910.758 25/09/17,09:14:55,16,09,1, 11.9,1,1, 13.586, 10516.765, 442.868, 52910.816 25/09/17,09:14:55,17,09,1, 11.9,1,1, 13.586, 10516.803, 442.872, 52910.802 25/09/17,09:14:55,18,09,1, 11.9,1,1, 13.586, 10516.785, 442.844, 52910.734 25/09/17,09:14:55,19,09,1, 11.9,1,1, 13.586, 10516.786, 442.837, 52910.786 25/09/17,09:14:56,00,08,1, 11.9,1,1, 13.585, 10516.779, 442.837, 52910.786 25/09/17,09:14:56,01,08,1, 11.9,1,1, 13.585, 10516.811, 442.848, 52910.821 25/09/17,09:14:56,02,08,1, 11.9,1,1, 13.585, 10516.780, 442.876, 52910.781 25/09/17,09:14:56,03,08,1, 11.9,1,1, 13.585, 10516.790, 442.867, 52910.731 25/09/17,09:14:56,04,08,1, 11.9,1,1, 13.585, 10516.806, 442.854, 52910.821 25/09/17,09:14:56,05,08,1, 11.9,1,1, 13.585, 10516.797, 442.863, 52910.800 25/09/17,09:14:56,06,08,1, 11.9,1,1, 13.585, 10516.791, 442.829, 52910.773 25/09/17,09:14:56,07,08,1, 11.9,1,1, 13.585, 10516.802, 442.846, 52910.741 25/09/17,09:14:56,08,08,1, 11.9,1,1, 13.585, 10516.799, 442.831, 52910.755 25/09/17,09:14:56,09,08,1, 11.9,1,1, 13.585, 10516.792, 442.866, 52910.766 25/09/17,09:14:56,10,08,1, 11.9,1,1, 13.585, 10516.824, 442.867, 52910.826 25/09/17,09:14:56,11,08,1, 11.9,1,1, 13.585, 10516.789, 442.858, 52910.811 25/09/17,09:14:56,12,08,1, 11.9,1,1, 13.585, 10516.829, 442.870, 52910.751 25/09/17,09:14:56,13,08,1, 11.9,1,1, 13.585, 10516.827, 442.855, 52910.747 25/09/17,09:14:56,14,08,1, 11.9,1,1, 13.585, 10516.830, 442.851, 52910.765 25/09/17,09:14:56,15,08,1, 11.9,1,1, 13.585, 10516.843, 442.823, 52910.727 25/09/17,09:14:56,16,08,1, 11.9,1,1, 13.585, 10516.875, 442.819, 52910.690 25/09/17,09:14:56,17,08,1, 11.9,1,1, 13.585, 10516.877, 442.822, 52910.717 25/09/17,09:14:56,18,08,1, 11.9,1,1, 13.585, 10516.885, 442.833, 52910.585 25/09/17,09:14:56,19,08,1, 11.9,1,1, 13.585, 10516.839, 442.844, 52910.710 25/09/17,09:14:57,00,08,1, 11.9,1,1, 13.585, 10516.838, 442.844, 52910.710 25/09/17,09:14:57,01,08,1, 11.9,1,1, 13.585, 10516.892, 442.827, 52910.698 25/09/17,09:14:57,02,08,1, 11.9,1,1, 13.585, 10516.875, 442.875, 52910.841 25/09/17,09:14:57,03,08,1, 11.9,1,1, 13.585, 10516.878, 442.861, 52910.894 25/09/17,09:14:57,04,08,1, 11.9,1,1, 13.585, 10516.905, 442.865, 52910.879 25/09/17,09:14:57,05,08,1, 11.9,1,1, 13.585, 10516.884, 442.864, 52910.838 25/09/17,09:14:57,06,08,1, 11.9,1,1, 13.585, 10516.901, 442.826, 52910.807 25/09/17,09:14:57,07,08,1, 11.9,1,1, 13.585, 10516.899, 442.853, 52910.904 25/09/17,09:14:57,08,08,1, 11.9,1,1, 13.585, 10516.900, 442.851, 52911.078 25/09/17,09:14:57,09,08,1, 11.9,1,1, 13.585, 10516.939, 442.854, 52910.911 25/09/17,09:14:57,10,08,1, 11.9,1,1, 13.585, 10516.929, 442.849, 52910.818 25/09/17,09:14:57,11,08,1, 11.9,1,1, 13.585, 10516.930, 442.846, 52910.842 25/09/17,09:14:57,12,08,1, 11.9,1,1, 13.585, 10516.918, 442.844, 52910.868 25/09/17,09:14:57,13,08,1, 11.9,1,1, 13.585, 10516.948, 442.829, 52910.810 25/09/17,09:14:57,14,08,1, 11.9,1,1, 13.585, 10516.919, 442.845, 52910.867 25/09/17,09:14:57,15,08,1, 11.9,1,1, 13.585, 10516.945, 442.851, 52910.797 25/09/17,09:14:57,16,08,1, 11.9,1,1, 13.585, 10516.954, 442.853, 52910.810 25/09/17,09:14:57,17,08,1, 11.9,1,1, 13.585, 10516.933, 442.857, 52910.869 25/09/17,09:14:57,18,08,1, 11.9,1,1, 13.585, 10516.951, 442.849, 52910.835 25/09/17,09:14:57,19,08,1, 11.9,1,1, 13.585, 10516.968, 442.838, 52910.830 25/09/17,09:14:58,00,08,1, 12.0,1,1, 13.589, 10516.963, 442.838, 52910.830 25/09/17,09:14:58,01,08,1, 12.0,1,1, 13.589, 10516.968, 442.847, 52910.796 25/09/17,09:14:58,02,08,1, 12.0,1,1, 13.589, 10516.967, 442.860, 52910.858 25/09/17,09:14:58,03,08,1, 12.0,1,1, 13.589, 10516.970, 442.834, 52910.738 25/09/17,09:14:58,04,08,1, 12.0,1,1, 13.589, 10516.967, 442.844, 52910.824 25/09/17,09:14:58,05,08,1, 12.0,1,1, 13.589, 10516.962, 442.838, 52910.830 25/09/17,09:14:58,06,08,1, 12.0,1,1, 13.589, 10516.991, 442.822, 52910.867 25/09/17,09:14:58,07,08,1, 12.0,1,1, 13.589, 10516.998, 442.825, 52910.849 25/09/17,09:14:58,08,08,1, 12.0,1,1, 13.589, 10516.996, 442.813, 52910.795 25/09/17,09:14:58,09,08,1, 12.0,1,1, 13.589, 10517.032, 442.824, 52910.832 25/09/17,09:14:58,10,08,1, 12.0,1,1, 13.589, 10517.015, 442.820, 52910.781 25/09/17,09:14:58,11,08,1, 12.0,1,1, 13.589, 10517.011, 442.790, 52910.801 25/09/17,09:14:58,12,08,1, 12.0,1,1, 13.589, 10517.009, 442.821, 52910.777 25/09/17,09:14:58,13,08,1, 12.0,1,1, 13.589, 10517.036, 442.818, 52910.831 25/09/17,09:14:58,14,08,1, 12.0,1,1, 13.589, 10517.032, 442.823, 52910.804 25/09/17,09:14:58,15,08,1, 12.0,1,1, 13.589, 10517.037, 442.818, 52910.795 25/09/17,09:14:58,16,08,1, 12.0,1,1, 13.589, 10517.043, 442.814, 52910.815 25/09/17,09:14:58,17,08,1, 12.0,1,1, 13.589, 10517.053, 442.807, 52910.811 25/09/17,09:14:58,18,08,1, 12.0,1,1, 13.589, 10517.067, 442.778, 52910.769 25/09/17,09:14:58,19,08,1, 12.0,1,1, 13.589, 10517.033, 442.810, 52910.859 25/09/17,09:14:59,00,08,1, 11.9,1,1, 13.587, 10517.030, 442.810, 52910.859 25/09/17,09:14:59,01,08,1, 11.9,1,1, 13.587, 10517.100, 442.804, 52910.764 25/09/17,09:14:59,02,08,1, 11.9,1,1, 13.587, 10517.069, 442.785, 52910.762 25/09/17,09:14:59,03,08,1, 11.9,1,1, 13.587, 10517.106, 442.779, 52910.759 25/09/17,09:14:59,04,08,1, 11.9,1,1, 13.587, 10517.079, 442.806, 52910.798 25/09/17,09:14:59,05,08,1, 11.9,1,1, 13.587, 10517.109, 442.805, 52910.763 25/09/17,09:14:59,06,08,1, 11.9,1,1, 13.587, 10517.102, 442.797, 52910.772 25/09/17,09:14:59,07,08,1, 11.9,1,1, 13.587, 10517.103, 442.810, 52910.816 25/09/17,09:14:59,08,08,1, 11.9,1,1, 13.587, 10517.129, 442.806, 52910.796 25/09/17,09:14:59,09,08,1, 11.9,1,1, 13.587, 10517.130, 442.798, 52910.795 25/09/17,09:14:59,10,08,1, 11.9,1,1, 13.587, 10517.138, 442.804, 52910.839 25/09/17,09:14:59,11,08,1, 11.9,1,1, 13.587, 10517.142, 442.791, 52910.767 25/09/17,09:14:59,12,08,1, 11.9,1,1, 13.587, 10517.145, 442.812, 52910.814 25/09/17,09:14:59,13,08,1, 11.9,1,1, 13.587, 10517.146, 442.817, 52910.798 25/09/17,09:14:59,14,08,1, 11.9,1,1, 13.587, 10517.152, 442.816, 52910.762 25/09/17,09:14:59,15,08,1, 11.9,1,1, 13.587, 10517.153, 442.805, 52910.781 25/09/17,09:14:59,16,08,1, 11.9,1,1, 13.587, 10517.173, 442.802, 52910.788 25/09/17,09:14:59,17,08,1, 11.9,1,1, 13.587, 10517.180, 442.817, 52910.782 25/09/17,09:14:59,18,08,1, 11.9,1,1, 13.587, 10517.174, 442.807, 52910.767 25/09/17,09:14:59,19,08,1, 11.9,1,1, 13.587, 10517.178, 442.808, 52910.769 25/09/17,09:15:00,00,09,1, 11.8,1,1, 13.583, 10517.172, 442.808, 52910.769 25/09/17,09:15:00,01,09,1, 11.8,1,1, 13.583, 10517.202, 442.794, 52910.779 25/09/17,09:15:00,02,09,1, 11.8,1,1, 13.583, 10517.210, 442.782, 52910.593 25/09/17,09:15:00,03,09,1, 11.8,1,1, 13.583, 10517.224, 442.786, 52910.631 25/09/17,09:15:00,04,09,1, 11.8,1,1, 13.583, 10517.216, 442.775, 52910.607 25/09/17,09:15:00,05,09,1, 11.8,1,1, 13.583, 10517.210, 442.768, 52910.585 25/09/17,09:15:00,06,09,1, 11.8,1,1, 13.583, 10517.218, 442.764, 52910.623 25/09/17,09:15:00,07,09,1, 11.8,1,1, 13.583, 10517.235, 442.754, 52910.654 25/09/17,09:15:00,08,09,1, 11.8,1,1, 13.583, 10517.245, 442.752, 52910.641 25/09/17,09:15:00,09,09,1, 11.8,1,1, 13.583, 10517.247, 442.770, 52910.695 25/09/17,09:15:00,10,09,1, 11.8,1,1, 13.583, 10517.270, 442.761, 52910.643 25/09/17,09:15:00,11,09,1, 11.8,1,1, 13.583, 10517.271, 442.748, 52910.663 25/09/17,09:15:00,12,09,1, 11.8,1,1, 13.583, 10517.310, 442.755, 52910.664 25/09/17,09:15:00,13,09,1, 11.8,1,1, 13.583, 10517.283, 442.765, 52910.672 25/09/17,09:15:00,14,09,1, 11.8,1,1, 13.583, 10517.298, 442.766, 52910.667 25/09/17,09:15:00,15,09,1, 11.8,1,1, 13.583, 10517.312, 442.766, 52910.633 25/09/17,09:15:00,16,09,1, 11.8,1,1, 13.583, 10517.321, 442.757, 52910.634 25/09/17,09:15:00,17,09,1, 11.8,1,1, 13.583, 10517.292, 442.749, 52910.623 25/09/17,09:15:00,18,09,1, 11.8,1,1, 13.583, 10517.352, 442.757, 52910.632 25/09/17,09:15:00,19,09,1, 11.8,1,1, 13.583, 10517.332, 442.752, 52910.614 25/09/17,09:15:01,00,08,1, 12.0,1,1, 13.588, 10517.330, 442.752, 52910.614 25/09/17,09:15:01,01,08,1, 12.0,1,1, 13.588, 10517.369, 442.737, 52910.632 25/09/17,09:15:01,02,08,1, 12.0,1,1, 13.588, 10517.375, 442.745, 52910.631 25/09/17,09:15:01,03,08,1, 12.0,1,1, 13.588, 10517.325, 442.752, 52910.593 25/09/17,09:15:01,04,08,1, 12.0,1,1, 13.588, 10517.386, 442.763, 52910.632 25/09/17,09:15:01,05,08,1, 12.0,1,1, 13.588, 10517.386, 442.765, 52910.580 25/09/17,09:15:01,06,08,1, 12.0,1,1, 13.588, 10517.382, 442.786, 52910.605 25/09/17,09:15:01,07,08,1, 12.0,1,1, 13.588, 10517.404, 442.777, 52910.635 25/09/17,09:15:01,08,08,1, 12.0,1,1, 13.588, 10517.400, 442.763, 52910.615 25/09/17,09:15:01,09,08,1, 12.0,1,1, 13.588, 10517.403, 442.746, 52910.581 25/09/17,09:15:01,10,08,1, 12.0,1,1, 13.588, 10517.398, 442.764, 52910.551 25/09/17,09:15:01,11,08,1, 12.0,1,1, 13.588, 10517.387, 442.762, 52910.652 25/09/17,09:15:01,12,08,1, 12.0,1,1, 13.588, 10517.421, 442.745, 52910.625 25/09/17,09:15:01,13,08,1, 12.0,1,1, 13.588, 10517.411, 442.736, 52910.551 25/09/17,09:15:01,14,08,1, 12.0,1,1, 13.588, 10517.429, 442.740, 52910.560 25/09/17,09:15:01,15,08,1, 12.0,1,1, 13.588, 10517.446, 442.737, 52910.614 25/09/17,09:15:01,16,08,1, 12.0,1,1, 13.588, 10517.422, 442.760, 52910.536 25/09/17,09:15:01,17,08,1, 12.0,1,1, 13.588, 10517.457, 442.759, 52910.603 25/09/17,09:15:01,18,08,1, 12.0,1,1, 13.588, 10517.457, 442.744, 52910.608 25/09/17,09:15:01,19,08,1, 12.0,1,1, 13.588, 10517.477, 442.751, 52910.563 25/09/17,09:15:02,00,08,1, 11.9,1,1, 13.585, 10517.472, 442.751, 52910.563 25/09/17,09:15:02,01,08,1, 11.9,1,1, 13.585, 10517.472, 442.740, 52910.612 25/09/17,09:15:02,02,08,1, 11.9,1,1, 13.585, 10517.496, 442.734, 52910.552 25/09/17,09:15:02,03,08,1, 11.9,1,1, 13.585, 10517.475, 442.765, 52910.608 25/09/17,09:15:02,04,08,1, 11.9,1,1, 13.585, 10517.496, 442.768, 52910.575 25/09/17,09:15:02,05,08,1, 11.9,1,1, 13.585, 10517.509, 442.755, 52910.605 25/09/17,09:15:02,06,08,1, 11.9,1,1, 13.585, 10517.519, 442.755, 52910.580 25/09/17,09:15:02,07,08,1, 11.9,1,1, 13.585, 10517.506, 442.792, 52910.627 25/09/17,09:15:02,08,08,1, 11.9,1,1, 13.585, 10517.530, 442.748, 52910.598 25/09/17,09:15:02,09,08,1, 11.9,1,1, 13.585, 10517.503, 442.769, 52910.524 25/09/17,09:15:02,10,08,1, 11.9,1,1, 13.585, 10517.527, 442.765, 52910.544 25/09/17,09:15:02,11,08,1, 11.9,1,1, 13.585, 10517.528, 442.755, 52910.566 25/09/17,09:15:02,12,08,1, 11.9,1,1, 13.585, 10517.533, 442.769, 52910.531 25/09/17,09:15:02,13,08,1, 11.9,1,1, 13.585, 10517.546, 442.781, 52910.626 25/09/17,09:15:02,14,08,1, 11.9,1,1, 13.585, 10517.532, 442.775, 52910.531 25/09/17,09:15:02,15,08,1, 11.9,1,1, 13.585, 10517.560, 442.774, 52910.596 25/09/17,09:15:02,16,08,1, 11.9,1,1, 13.585, 10517.550, 442.782, 52910.517 25/09/17,09:15:02,17,08,1, 11.9,1,1, 13.585, 10517.562, 442.779, 52910.558 25/09/17,09:15:02,18,08,1, 11.9,1,1, 13.585, 10517.571, 442.761, 52910.573 25/09/17,09:15:02,19,08,1, 11.9,1,1, 13.585, 10517.611, 442.757, 52910.522 25/09/17,09:15:03,00,08,1, 11.9,1,1, 13.586, 10517.606, 442.757, 52910.522 25/09/17,09:15:03,01,08,1, 11.9,1,1, 13.586, 10517.589, 442.804, 52910.595 25/09/17,09:15:03,02,08,1, 11.9,1,1, 13.586, 10517.586, 442.768, 52910.528 25/09/17,09:15:03,03,08,1, 11.9,1,1, 13.586, 10517.589, 442.818, 52910.516 25/09/17,09:15:03,04,08,1, 11.9,1,1, 13.586, 10517.583, 442.818, 52910.613 25/09/17,09:15:03,05,08,1, 11.9,1,1, 13.586, 10517.609, 442.805, 52910.554 25/09/17,09:15:03,06,08,1, 11.9,1,1, 13.586, 10517.590, 442.807, 52910.562 25/09/17,09:15:03,07,08,1, 11.9,1,1, 13.586, 10517.595, 442.806, 52910.467 25/09/17,09:15:03,08,08,1, 11.9,1,1, 13.586, 10517.619, 442.803, 52910.536 25/09/17,09:15:03,09,08,1, 11.9,1,1, 13.586, 10517.615, 442.833, 52910.623 25/09/17,09:15:03,10,08,1, 11.9,1,1, 13.586, 10517.592, 442.809, 52910.517 25/09/17,09:15:03,11,08,1, 11.9,1,1, 13.586, 10517.649, 442.816, 52910.579 25/09/17,09:15:03,12,08,1, 11.9,1,1, 13.586, 10517.639, 442.826, 52910.521 25/09/17,09:15:03,13,08,1, 11.9,1,1, 13.586, 10517.658, 442.815, 52910.576 25/09/17,09:15:03,14,08,1, 11.9,1,1, 13.586, 10517.678, 442.839, 52910.580 25/09/17,09:15:03,15,08,1, 11.9,1,1, 13.586, 10517.666, 442.839, 52910.595 25/09/17,09:15:03,16,08,1, 11.9,1,1, 13.586, 10517.673, 442.823, 52910.509 25/09/17,09:15:03,17,08,1, 11.9,1,1, 13.586, 10517.673, 442.830, 52910.526 25/09/17,09:15:03,18,08,1, 11.9,1,1, 13.586, 10517.674, 442.843, 52910.591 25/09/17,09:15:03,19,08,1, 11.9,1,1, 13.586, 10517.676, 442.851, 52910.586 25/09/17,09:15:04,00,08,1, 11.9,1,1, 13.587, 10517.672, 442.851, 52910.586 25/09/17,09:15:04,01,08,1, 11.9,1,1, 13.587, 10517.687, 442.810, 52910.604 25/09/17,09:15:04,02,08,1, 11.9,1,1, 13.587, 10517.698, 442.821, 52910.491 25/09/17,09:15:04,03,08,1, 11.9,1,1, 13.587, 10517.689, 442.818, 52910.508 25/09/17,09:15:04,04,08,1, 11.9,1,1, 13.587, 10517.704, 442.831, 52910.515 25/09/17,09:15:04,05,08,1, 11.9,1,1, 13.587, 10517.689, 442.831, 52910.555 25/09/17,09:15:04,06,08,1, 11.9,1,1, 13.587, 10517.687, 442.842, 52910.542 25/09/17,09:15:04,07,08,1, 11.9,1,1, 13.587, 10517.685, 442.838, 52910.543 25/09/17,09:15:04,08,08,1, 11.9,1,1, 13.587, 10517.727, 442.836, 52910.559 25/09/17,09:15:04,09,08,1, 11.9,1,1, 13.587, 10517.711, 442.832, 52910.551 25/09/17,09:15:04,10,08,1, 11.9,1,1, 13.587, 10517.755, 442.846, 52910.554 25/09/17,09:15:04,11,08,1, 11.9,1,1, 13.587, 10517.732, 442.841, 52910.535 25/09/17,09:15:04,12,08,1, 11.9,1,1, 13.587, 10517.740, 442.864, 52910.566 25/09/17,09:15:04,13,08,1, 11.9,1,1, 13.587, 10517.772, 442.836, 52910.594 25/09/17,09:15:04,14,08,1, 11.9,1,1, 13.587, 10517.742, 442.851, 52910.549 25/09/17,09:15:04,15,08,1, 11.9,1,1, 13.587, 10517.775, 442.853, 52910.537 25/09/17,09:15:04,16,08,1, 11.9,1,1, 13.587, 10517.755, 442.872, 52910.605 25/09/17,09:15:04,17,08,1, 11.9,1,1, 13.587, 10517.764, 442.842, 52910.534 25/09/17,09:15:04,18,08,1, 11.9,1,1, 13.587, 10517.777, 442.870, 52910.494 25/09/17,09:15:04,19,08,1, 11.9,1,1, 13.587, 10517.769, 442.871, 52910.569 25/09/17,09:15:05,00,08,1, 11.9,1,1, 13.587, 10517.764, 442.871, 52910.569 25/09/17,09:15:05,01,08,1, 11.9,1,1, 13.587, 10517.761, 442.869, 52910.507 25/09/17,09:15:05,02,08,1, 11.9,1,1, 13.587, 10517.769, 442.861, 52910.506 25/09/17,09:15:05,03,08,1, 11.9,1,1, 13.587, 10517.777, 442.872, 52910.584 25/09/17,09:15:05,04,08,1, 11.9,1,1, 13.587, 10517.772, 442.889, 52910.586 25/09/17,09:15:05,05,08,1, 11.9,1,1, 13.587, 10517.804, 442.877, 52910.576 25/09/17,09:15:05,06,08,1, 11.9,1,1, 13.587, 10517.776, 442.890, 52910.582 25/09/17,09:15:05,07,08,1, 11.9,1,1, 13.587, 10517.810, 442.889, 52910.555 25/09/17,09:15:05,08,08,1, 11.9,1,1, 13.587, 10517.773, 442.885, 52910.623 25/09/17,09:15:05,09,08,1, 11.9,1,1, 13.587, 10517.798, 442.887, 52910.561 25/09/17,09:15:05,10,08,1, 11.9,1,1, 13.587, 10517.825, 442.882, 52910.554 25/09/17,09:15:05,11,08,1, 11.9,1,1, 13.587, 10517.794, 442.919, 52910.546 25/09/17,09:15:05,12,08,1, 11.9,1,1, 13.587, 10517.806, 442.884, 52910.591 25/09/17,09:15:05,13,08,1, 11.9,1,1, 13.587, 10517.814, 442.905, 52910.550 25/09/17,09:15:05,14,08,1, 11.9,1,1, 13.587, 10517.812, 442.908, 52910.547 25/09/17,09:15:05,15,08,1, 11.9,1,1, 13.587, 10517.823, 442.908, 52910.517 25/09/17,09:15:05,16,08,1, 11.9,1,1, 13.587, 10517.815, 442.891, 52910.528 25/09/17,09:15:05,17,08,1, 11.9,1,1, 13.587, 10517.825, 442.908, 52910.564 25/09/17,09:15:05,18,08,1, 11.9,1,1, 13.587, 10517.836, 442.931, 52910.580 25/09/17,09:15:05,19,08,1, 11.9,1,1, 13.587, 10517.845, 442.938, 52910.538 25/09/17,09:15:06,00,08,1, 11.9,1,1, 13.585, 10517.839, 442.938, 52910.538 25/09/17,09:15:06,01,08,1, 11.9,1,1, 13.585, 10517.835, 442.924, 52910.543 25/09/17,09:15:06,02,08,1, 11.9,1,1, 13.585, 10517.867, 442.939, 52910.470 25/09/17,09:15:06,03,08,1, 11.9,1,1, 13.585, 10517.871, 442.965, 52910.600 25/09/17,09:15:06,04,08,1, 11.9,1,1, 13.585, 10517.842, 442.930, 52910.562 25/09/17,09:15:06,05,08,1, 11.9,1,1, 13.585, 10517.865, 442.950, 52910.535 25/09/17,09:15:06,06,08,1, 11.9,1,1, 13.585, 10517.882, 442.937, 52910.579 25/09/17,09:15:06,07,08,1, 11.9,1,1, 13.585, 10517.846, 442.919, 52910.538 25/09/17,09:15:06,08,08,1, 11.9,1,1, 13.585, 10517.866, 442.970, 52910.513 25/09/17,09:15:06,09,08,1, 11.9,1,1, 13.585, 10517.883, 442.962, 52910.556 25/09/17,09:15:06,10,08,1, 11.9,1,1, 13.585, 10517.848, 442.981, 52910.541 25/09/17,09:15:06,11,08,1, 11.9,1,1, 13.585, 10517.840, 442.953, 52910.489 25/09/17,09:15:06,12,08,1, 11.9,1,1, 13.585, 10517.882, 442.958, 52910.525 25/09/17,09:15:06,13,08,1, 11.9,1,1, 13.585, 10517.876, 442.945, 52910.536 25/09/17,09:15:06,14,08,1, 11.9,1,1, 13.585, 10517.886, 442.967, 52910.476 25/09/17,09:15:06,15,08,1, 11.9,1,1, 13.585, 10517.893, 442.983, 52910.489 25/09/17,09:15:06,16,08,1, 11.9,1,1, 13.585, 10517.905, 442.976, 52910.526 25/09/17,09:15:06,17,08,1, 11.9,1,1, 13.585, 10517.882, 442.969, 52910.461 25/09/17,09:15:06,18,08,1, 11.9,1,1, 13.585, 10517.903, 442.986, 52910.444 25/09/17,09:15:06,19,08,1, 11.9,1,1, 13.585, 10517.936, 442.964, 52910.512 25/09/17,09:15:07,00,08,1, 11.9,1,1, 13.588, 10517.931, 442.964, 52910.512 25/09/17,09:15:07,01,08,1, 11.9,1,1, 13.588, 10517.919, 442.948, 52910.426 25/09/17,09:15:07,02,08,1, 11.9,1,1, 13.588, 10517.902, 442.984, 52910.443 25/09/17,09:15:07,03,08,1, 11.9,1,1, 13.588, 10517.904, 443.000, 52910.422 25/09/17,09:15:07,04,08,1, 11.9,1,1, 13.588, 10517.938, 442.989, 52910.503 25/09/17,09:15:07,05,08,1, 11.9,1,1, 13.588, 10517.906, 442.982, 52910.475 25/09/17,09:15:07,06,08,1, 11.9,1,1, 13.588, 10517.928, 442.985, 52910.423 25/09/17,09:15:07,07,08,1, 11.9,1,1, 13.588, 10517.950, 442.995, 52910.434 25/09/17,09:15:07,08,08,1, 11.9,1,1, 13.588, 10517.927, 443.006, 52910.493 25/09/17,09:15:07,09,08,1, 11.9,1,1, 13.588, 10517.926, 443.022, 52910.520 25/09/17,09:15:07,10,08,1, 11.9,1,1, 13.588, 10517.938, 443.019, 52910.495 25/09/17,09:15:07,11,08,1, 11.9,1,1, 13.588, 10517.943, 443.001, 52910.431 25/09/17,09:15:07,12,08,1, 11.9,1,1, 13.588, 10517.937, 443.016, 52910.517 25/09/17,09:15:07,13,08,1, 11.9,1,1, 13.588, 10517.935, 443.004, 52910.447 25/09/17,09:15:07,14,08,1, 11.9,1,1, 13.588, 10517.942, 443.012, 52910.459 25/09/17,09:15:07,15,08,1, 11.9,1,1, 13.588, 10517.933, 443.008, 52910.458 25/09/17,09:15:07,16,08,1, 11.9,1,1, 13.588, 10517.936, 443.006, 52910.442 25/09/17,09:15:07,17,08,1, 11.9,1,1, 13.588, 10517.942, 443.032, 52910.467 25/09/17,09:15:07,18,08,1, 11.9,1,1, 13.588, 10517.957, 443.025, 52910.445 25/09/17,09:15:07,19,08,1, 11.9,1,1, 13.588, 10517.967, 443.036, 52910.489 25/09/17,09:15:08,00,09,1, 11.9,1,1, 13.587, 10517.964, 443.036, 52910.489 25/09/17,09:15:08,01,09,1, 11.9,1,1, 13.587, 10517.967, 443.026, 52910.468 25/09/17,09:15:08,02,09,1, 11.9,1,1, 13.587, 10517.955, 443.025, 52910.458 25/09/17,09:15:08,03,09,1, 11.9,1,1, 13.587, 10517.967, 443.040, 52910.464 25/09/17,09:15:08,04,09,1, 11.9,1,1, 13.587, 10517.959, 443.042, 52910.457 25/09/17,09:15:08,05,09,1, 11.9,1,1, 13.587, 10517.977, 443.037, 52910.457 25/09/17,09:15:08,06,09,1, 11.9,1,1, 13.587, 10517.963, 443.043, 52910.518 25/09/17,09:15:08,07,09,1, 11.9,1,1, 13.587, 10517.982, 443.043, 52910.497 25/09/17,09:15:08,08,09,1, 11.9,1,1, 13.587, 10517.976, 443.042, 52910.451 25/09/17,09:15:08,09,09,1, 11.9,1,1, 13.587, 10517.972, 443.067, 52910.448 25/09/17,09:15:08,10,09,1, 11.9,1,1, 13.587, 10517.967, 443.055, 52910.431 25/09/17,09:15:08,11,09,1, 11.9,1,1, 13.587, 10517.959, 443.056, 52910.437 25/09/17,09:15:08,12,09,1, 11.9,1,1, 13.587, 10517.967, 443.045, 52910.465 25/09/17,09:15:08,13,09,1, 11.9,1,1, 13.587, 10517.973, 443.057, 52910.462 25/09/17,09:15:08,14,09,1, 11.9,1,1, 13.587, 10517.983, 443.044, 52910.490 25/09/17,09:15:08,15,09,1, 11.9,1,1, 13.587, 10517.986, 443.046, 52910.463 25/09/17,09:15:08,16,09,1, 11.9,1,1, 13.587, 10517.978, 443.057, 52910.450 25/09/17,09:15:08,17,09,1, 11.9,1,1, 13.587, 10517.983, 443.074, 52910.464 25/09/17,09:15:08,18,09,1, 11.9,1,1, 13.587, 10517.986, 443.059, 52910.484 25/09/17,09:15:08,19,09,1, 11.9,1,1, 13.587, 10517.985, 443.065, 52910.443 25/09/17,09:15:09,00,09,1, 11.9,1,1, 13.583, 10517.981, 443.065, 52910.443 25/09/17,09:15:09,01,09,1, 11.9,1,1, 13.583, 10517.982, 443.096, 52910.484 25/09/17,09:15:09,02,09,1, 11.9,1,1, 13.583, 10518.007, 443.070, 52910.398 25/09/17,09:15:09,03,09,1, 11.9,1,1, 13.583, 10517.996, 443.083, 52910.478 25/09/17,09:15:09,04,09,1, 11.9,1,1, 13.583, 10517.986, 443.086, 52910.443 25/09/17,09:15:09,05,09,1, 11.9,1,1, 13.583, 10518.008, 443.106, 52910.435 25/09/17,09:15:09,06,09,1, 11.9,1,1, 13.583, 10517.967, 443.103, 52910.513 25/09/17,09:15:09,07,09,1, 11.9,1,1, 13.583, 10517.986, 443.092, 52910.424 25/09/17,09:15:09,08,09,1, 11.9,1,1, 13.583, 10517.985, 443.110, 52910.452 25/09/17,09:15:09,09,09,1, 11.9,1,1, 13.583, 10517.988, 443.081, 52910.431 25/09/17,09:15:09,10,09,1, 11.9,1,1, 13.583, 10517.991, 443.095, 52910.478 25/09/17,09:15:09,11,09,1, 11.9,1,1, 13.583, 10517.999, 443.097, 52910.471 25/09/17,09:15:09,12,09,1, 11.9,1,1, 13.583, 10518.009, 443.098, 52910.476 25/09/17,09:15:09,13,09,1, 11.9,1,1, 13.583, 10517.988, 443.112, 52910.414 25/09/17,09:15:09,14,09,1, 11.9,1,1, 13.583, 10518.011, 443.107, 52910.466 25/09/17,09:15:09,15,09,1, 11.9,1,1, 13.583, 10518.015, 443.114, 52910.414 25/09/17,09:15:09,16,09,1, 11.9,1,1, 13.583, 10518.028, 443.131, 52910.418 25/09/17,09:15:09,17,09,1, 11.9,1,1, 13.583, 10517.993, 443.165, 52910.493 25/09/17,09:15:09,18,09,1, 11.9,1,1, 13.583, 10517.974, 443.117, 52910.448 25/09/17,09:15:09,19,09,1, 11.9,1,1, 13.583, 10518.008, 443.129, 52910.449 25/09/17,09:15:10,00,08,1, 12.0,1,1, 13.590, 10518.006, 443.129, 52910.449 25/09/17,09:15:10,01,08,1, 12.0,1,1, 13.590, 10517.997, 443.174, 52910.463 25/09/17,09:15:10,02,08,1, 12.0,1,1, 13.590, 10518.000, 443.157, 52910.376 25/09/17,09:15:10,03,08,1, 12.0,1,1, 13.590, 10517.981, 443.158, 52910.475 25/09/17,09:15:10,04,08,1, 12.0,1,1, 13.590, 10517.983, 443.155, 52910.460 25/09/17,09:15:10,05,08,1, 12.0,1,1, 13.590, 10517.981, 443.161, 52910.401 25/09/17,09:15:10,06,08,1, 12.0,1,1, 13.590, 10517.989, 443.160, 52910.464 25/09/17,09:15:10,07,08,1, 12.0,1,1, 13.590, 10517.977, 443.168, 52910.431 25/09/17,09:15:10,08,08,1, 12.0,1,1, 13.590, 10517.982, 443.165, 52910.372 25/09/17,09:15:10,09,08,1, 12.0,1,1, 13.590, 10518.000, 443.214, 52910.429 25/09/17,09:15:10,10,08,1, 12.0,1,1, 13.590, 10518.008, 443.195, 52910.392 25/09/17,09:15:10,11,08,1, 12.0,1,1, 13.590, 10518.004, 443.200, 52910.427 25/09/17,09:15:10,12,08,1, 12.0,1,1, 13.590, 10517.995, 443.208, 52910.399 25/09/17,09:15:10,13,08,1, 12.0,1,1, 13.590, 10517.999, 443.205, 52910.389 25/09/17,09:15:10,14,08,1, 12.0,1,1, 13.590, 10517.990, 443.196, 52910.449 25/09/17,09:15:10,15,08,1, 12.0,1,1, 13.590, 10517.979, 443.218, 52910.432 25/09/17,09:15:10,16,08,1, 12.0,1,1, 13.590, 10517.968, 443.205, 52910.404 25/09/17,09:15:10,17,08,1, 12.0,1,1, 13.590, 10517.991, 443.204, 52910.405 25/09/17,09:15:10,18,08,1, 12.0,1,1, 13.590, 10517.981, 443.227, 52910.457 25/09/17,09:15:10,19,08,1, 12.0,1,1, 13.590, 10518.002, 443.220, 52910.417 25/09/17,09:15:11,00,07,1, 11.9,1,1, 13.589, 10517.998, 443.220, 52910.417 25/09/17,09:15:11,01,07,1, 11.9,1,1, 13.589, 10517.984, 443.262, 52910.421 25/09/17,09:15:11,02,07,1, 11.9,1,1, 13.589, 10517.971, 443.222, 52910.407 25/09/17,09:15:11,03,07,1, 11.9,1,1, 13.589, 10517.991, 443.231, 52910.371 25/09/17,09:15:11,04,07,1, 11.9,1,1, 13.589, 10517.988, 443.227, 52910.394 25/09/17,09:15:11,05,07,1, 11.9,1,1, 13.589, 10518.003, 443.255, 52910.390 25/09/17,09:15:11,06,07,1, 11.9,1,1, 13.589, 10517.968, 443.249, 52910.349 25/09/17,09:15:11,07,07,1, 11.9,1,1, 13.589, 10517.992, 443.276, 52910.379 25/09/17,09:15:11,08,07,1, 11.9,1,1, 13.589, 10518.019, 443.245, 52910.367 25/09/17,09:15:11,09,07,1, 11.9,1,1, 13.589, 10517.993, 443.264, 52910.412 25/09/17,09:15:11,10,07,1, 11.9,1,1, 13.589, 10518.005, 443.283, 52910.388 25/09/17,09:15:11,11,07,1, 11.9,1,1, 13.589, 10518.004, 443.248, 52910.351 25/09/17,09:15:11,12,07,1, 11.9,1,1, 13.589, 10517.982, 443.290, 52910.442 25/09/17,09:15:11,13,07,1, 11.9,1,1, 13.589, 10517.997, 443.262, 52910.395 25/09/17,09:15:11,14,07,1, 11.9,1,1, 13.589, 10517.999, 443.262, 52910.392 25/09/17,09:15:11,15,07,1, 11.9,1,1, 13.589, 10518.009, 443.288, 52910.379 25/09/17,09:15:11,16,07,1, 11.9,1,1, 13.589, 10517.995, 443.286, 52910.292 25/09/17,09:15:11,17,07,1, 11.9,1,1, 13.589, 10518.010, 443.323, 52910.411 25/09/17,09:15:11,18,07,1, 11.9,1,1, 13.589, 10518.014, 443.276, 52910.313 25/09/17,09:15:11,19,07,1, 11.9,1,1, 13.589, 10517.982, 443.273, 52910.422 25/09/17,09:15:12,00,07,1, 12.0,1,1, 13.587, 10517.981, 443.273, 52910.422 25/09/17,09:15:12,01,07,1, 12.0,1,1, 13.587, 10517.996, 443.327, 52910.641 25/09/17,09:15:12,02,07,1, 12.0,1,1, 13.587, 10518.043, 443.277, 52910.333 25/09/17,09:15:12,03,07,1, 12.0,1,1, 13.587, 10518.015, 443.304, 52910.332 25/09/17,09:15:12,04,07,1, 12.0,1,1, 13.587, 10518.001, 443.298, 52910.303 25/09/17,09:15:12,05,07,1, 12.0,1,1, 13.587, 10518.021, 443.328, 52910.346 25/09/17,09:15:12,06,07,1, 12.0,1,1, 13.587, 10518.027, 443.313, 52910.345 25/09/17,09:15:12,07,07,1, 12.0,1,1, 13.587, 10518.004, 443.327, 52910.398 25/09/17,09:15:12,08,07,1, 12.0,1,1, 13.587, 10518.055, 443.317, 52910.363 25/09/17,09:15:12,09,07,1, 12.0,1,1, 13.587, 10518.052, 443.335, 52910.422 25/09/17,09:15:12,10,07,1, 12.0,1,1, 13.587, 10518.023, 443.324, 52910.357 25/09/17,09:15:12,11,07,1, 12.0,1,1, 13.587, 10518.053, 443.364, 52910.412 25/09/17,09:15:12,12,07,1, 12.0,1,1, 13.587, 10518.022, 443.334, 52910.413 25/09/17,09:15:12,13,07,1, 12.0,1,1, 13.587, 10518.025, 443.322, 52910.395 25/09/17,09:15:12,14,07,1, 12.0,1,1, 13.587, 10518.027, 443.361, 52910.374 25/09/17,09:15:12,15,07,1, 12.0,1,1, 13.587, 10518.020, 443.337, 52910.373 25/09/17,09:15:12,16,07,1, 12.0,1,1, 13.587, 10518.039, 443.339, 52910.422 25/09/17,09:15:12,17,07,1, 12.0,1,1, 13.587, 10518.036, 443.347, 52910.400 25/09/17,09:15:12,18,07,1, 12.0,1,1, 13.587, 10518.025, 443.390, 52910.358 25/09/17,09:15:12,19,07,1, 12.0,1,1, 13.587, 10518.046, 443.357, 52910.359 25/09/17,09:15:13,00,07,1, 11.9,1,1, 13.589, 10518.039, 443.357, 52910.359 25/09/17,09:15:13,01,07,1, 11.9,1,1, 13.589, 10518.028, 443.364, 52910.371 25/09/17,09:15:13,02,07,1, 11.9,1,1, 13.589, 10518.026, 443.364, 52910.393 25/09/17,09:15:13,03,07,1, 11.9,1,1, 13.589, 10518.060, 443.398, 52910.408 25/09/17,09:15:13,04,07,1, 11.9,1,1, 13.589, 10518.046, 443.385, 52910.427 25/09/17,09:15:13,05,07,1, 11.9,1,1, 13.589, 10518.052, 443.396, 52910.419 25/09/17,09:15:13,06,07,1, 11.9,1,1, 13.589, 10518.051, 443.376, 52910.459 25/09/17,09:15:13,07,07,1, 11.9,1,1, 13.589, 10518.049, 443.377, 52910.372 25/09/17,09:15:13,08,07,1, 11.9,1,1, 13.589, 10518.065, 443.379, 52910.440 25/09/17,09:15:13,09,07,1, 11.9,1,1, 13.589, 10518.029, 443.366, 52910.364 25/09/17,09:15:13,10,07,1, 11.9,1,1, 13.589, 10518.061, 443.397, 52910.409 25/09/17,09:15:13,11,07,1, 11.9,1,1, 13.589, 10518.066, 443.438, 52910.388 25/09/17,09:15:13,12,07,1, 11.9,1,1, 13.589, 10518.029, 443.419, 52910.345 25/09/17,09:15:13,13,07,1, 11.9,1,1, 13.589, 10518.065, 443.449, 52910.391 25/09/17,09:15:13,14,07,1, 11.9,1,1, 13.589, 10518.078, 443.412, 52910.387 25/09/17,09:15:13,15,07,1, 11.9,1,1, 13.589, 10518.036, 443.407, 52910.388 25/09/17,09:15:13,16,07,1, 11.9,1,1, 13.589, 10518.084, 443.405, 52910.335 25/09/17,09:15:13,17,07,1, 11.9,1,1, 13.589, 10518.038, 443.399, 52910.403 25/09/17,09:15:13,18,07,1, 11.9,1,1, 13.589, 10518.072, 443.409, 52910.399 25/09/17,09:15:13,19,07,1, 11.9,1,1, 13.589, 10518.072, 443.435, 52910.402 25/09/17,09:15:14,00,08,1, 11.9,1,1, 13.588, 10518.064, 443.435, 52910.402 25/09/17,09:15:14,01,08,1, 11.9,1,1, 13.588, 10518.065, 443.435, 52910.407 25/09/17,09:15:14,02,08,1, 11.9,1,1, 13.588, 10518.083, 443.440, 52910.377 25/09/17,09:15:14,03,08,1, 11.9,1,1, 13.588, 10518.079, 443.467, 52910.387 25/09/17,09:15:14,04,08,1, 11.9,1,1, 13.588, 10518.075, 443.447, 52910.426 25/09/17,09:15:14,05,08,1, 11.9,1,1, 13.588, 10518.084, 443.434, 52910.385 25/09/17,09:15:14,06,08,1, 11.9,1,1, 13.588, 10518.091, 443.433, 52910.344 25/09/17,09:15:14,07,08,1, 11.9,1,1, 13.588, 10518.096, 443.462, 52910.301 25/09/17,09:15:14,08,08,1, 11.9,1,1, 13.588, 10518.073, 443.449, 52910.367 25/09/17,09:15:14,09,08,1, 11.9,1,1, 13.588, 10518.111, 443.451, 52910.387 25/09/17,09:15:14,10,08,1, 11.9,1,1, 13.588, 10518.124, 443.500, 52910.336 25/09/17,09:15:14,11,08,1, 11.9,1,1, 13.588, 10518.091, 443.504, 52910.433 25/09/17,09:15:14,12,08,1, 11.9,1,1, 13.588, 10518.100, 443.500, 52910.332 25/09/17,09:15:14,13,08,1, 11.9,1,1, 13.588, 10518.121, 443.502, 52910.399 25/09/17,09:15:14,14,08,1, 11.9,1,1, 13.588, 10518.115, 443.481, 52910.353 25/09/17,09:15:14,15,08,1, 11.9,1,1, 13.588, 10518.122, 443.474, 52910.419 25/09/17,09:15:14,16,08,1, 11.9,1,1, 13.588, 10518.118, 443.481, 52910.383 25/09/17,09:15:14,17,08,1, 11.9,1,1, 13.588, 10518.158, 443.471, 52910.351 25/09/17,09:15:14,18,08,1, 11.9,1,1, 13.588, 10518.137, 443.478, 52910.422 25/09/17,09:15:14,19,08,1, 11.9,1,1, 13.588, 10518.137, 443.502, 52910.361 25/09/17,09:15:15,00,08,1, 11.9,1,1, 13.589, 10518.131, 443.502, 52910.361 25/09/17,09:15:15,01,08,1, 11.9,1,1, 13.589, 10518.163, 443.489, 52910.317 25/09/17,09:15:15,02,08,1, 11.9,1,1, 13.589, 10518.166, 443.519, 52910.356 25/09/17,09:15:15,03,08,1, 11.9,1,1, 13.589, 10518.151, 443.497, 52910.393 25/09/17,09:15:15,04,08,1, 11.9,1,1, 13.589, 10518.151, 443.494, 52910.378 25/09/17,09:15:15,05,08,1, 11.9,1,1, 13.589, 10518.158, 443.512, 52910.304 25/09/17,09:15:15,06,08,1, 11.9,1,1, 13.589, 10518.146, 443.517, 52910.319 25/09/17,09:15:15,07,08,1, 11.9,1,1, 13.589, 10518.176, 443.510, 52910.318 25/09/17,09:15:15,08,08,1, 11.9,1,1, 13.589, 10518.157, 443.524, 52910.325 25/09/17,09:15:15,09,08,1, 11.9,1,1, 13.589, 10518.159, 443.517, 52910.386 25/09/17,09:15:15,10,08,1, 11.9,1,1, 13.589, 10518.195, 443.521, 52910.336 25/09/17,09:15:15,11,08,1, 11.9,1,1, 13.589, 10518.194, 443.532, 52910.295 25/09/17,09:15:15,12,08,1, 11.9,1,1, 13.589, 10518.208, 443.550, 52910.342 25/09/17,09:15:15,13,08,1, 11.9,1,1, 13.589, 10518.196, 443.556, 52910.301 25/09/17,09:15:15,14,08,1, 11.9,1,1, 13.589, 10518.197, 443.529, 52910.284 25/09/17,09:15:15,15,08,1, 11.9,1,1, 13.589, 10518.207, 443.532, 52910.302 25/09/17,09:15:15,16,08,1, 11.9,1,1, 13.589, 10518.175, 443.548, 52910.350 25/09/17,09:15:15,17,08,1, 11.9,1,1, 13.589, 10518.246, 443.564, 52910.344 25/09/17,09:15:15,18,08,1, 11.9,1,1, 13.589, 10518.231, 443.555, 52910.389 25/09/17,09:15:15,19,08,1, 11.9,1,1, 13.589, 10518.205, 443.558, 52910.344 25/09/17,09:15:16,00,08,1, 11.9,1,1, 13.589, 10518.198, 443.558, 52910.344 25/09/17,09:15:16,01,08,1, 11.9,1,1, 13.589, 10518.241, 443.554, 52910.353 25/09/17,09:15:16,02,08,1, 11.9,1,1, 13.589, 10518.215, 443.556, 52910.253 25/09/17,09:15:16,03,08,1, 11.9,1,1, 13.589, 10518.280, 443.547, 52910.409 25/09/17,09:15:16,04,08,1, 11.9,1,1, 13.589, 10518.300, 443.570, 52910.288 25/09/17,09:15:16,05,08,1, 11.9,1,1, 13.589, 10518.282, 443.548, 52910.320 25/09/17,09:15:16,06,08,1, 11.9,1,1, 13.589, 10518.291, 443.562, 52910.399 25/09/17,09:15:16,07,08,1, 11.9,1,1, 13.589, 10518.268, 443.541, 52910.287 25/09/17,09:15:16,08,08,1, 11.9,1,1, 13.589, 10518.316, 443.591, 52910.395 25/09/17,09:15:16,09,08,1, 11.9,1,1, 13.589, 10518.264, 443.567, 52910.341 25/09/17,09:15:16,10,08,1, 11.9,1,1, 13.589, 10518.324, 443.589, 52910.297 25/09/17,09:15:16,11,08,1, 11.9,1,1, 13.589, 10518.294, 443.563, 52910.301 25/09/17,09:15:16,12,08,1, 11.9,1,1, 13.589, 10518.321, 443.569, 52910.352 25/09/17,09:15:16,13,08,1, 11.9,1,1, 13.589, 10518.337, 443.598, 52910.353 25/09/17,09:15:16,14,08,1, 11.9,1,1, 13.589, 10518.341, 443.573, 52910.337 25/09/17,09:15:16,15,08,1, 11.9,1,1, 13.589, 10518.346, 443.590, 52910.371 25/09/17,09:15:16,16,08,1, 11.9,1,1, 13.589, 10518.361, 443.580, 52910.362 25/09/17,09:15:16,17,08,1, 11.9,1,1, 13.589, 10518.343, 443.617, 52910.355 25/09/17,09:15:16,18,08,1, 11.9,1,1, 13.589, 10518.382, 443.589, 52910.325 25/09/17,09:15:16,19,08,1, 11.9,1,1, 13.589, 10518.382, 443.597, 52910.298 25/09/17,09:15:17,00,09,1, 11.9,1,1, 13.592, 10518.382, 443.597, 52910.298 25/09/17,09:15:17,01,09,1, 11.9,1,1, 13.592, 10518.378, 443.587, 52910.291 25/09/17,09:15:17,02,09,1, 11.9,1,1, 13.592, 10518.378, 443.606, 52910.298 25/09/17,09:15:17,03,09,1, 11.9,1,1, 13.592, 10518.401, 443.603, 52910.323 25/09/17,09:15:17,04,09,1, 11.9,1,1, 13.592, 10518.431, 443.598, 52910.305 25/09/17,09:15:17,05,09,1, 11.9,1,1, 13.592, 10518.436, 443.598, 52910.237 25/09/17,09:15:17,06,09,1, 11.9,1,1, 13.592, 10518.395, 443.590, 52910.290 25/09/17,09:15:17,07,09,1, 11.9,1,1, 13.592, 10518.427, 443.570, 52910.303 25/09/17,09:15:17,08,09,1, 11.9,1,1, 13.592, 10518.433, 443.610, 52910.302 25/09/17,09:15:17,09,09,1, 11.9,1,1, 13.592, 10518.457, 443.616, 52910.380 25/09/17,09:15:17,10,09,1, 11.9,1,1, 13.592, 10518.472, 443.592, 52910.343 25/09/17,09:15:17,11,09,1, 11.9,1,1, 13.592, 10518.455, 443.603, 52910.301 25/09/17,09:15:17,12,09,1, 11.9,1,1, 13.592, 10518.479, 443.592, 52910.308 25/09/17,09:15:17,13,09,1, 11.9,1,1, 13.592, 10518.476, 443.593, 52910.355 25/09/17,09:15:17,14,09,1, 11.9,1,1, 13.592, 10518.496, 443.604, 52910.325 25/09/17,09:15:17,15,09,1, 11.9,1,1, 13.592, 10518.492, 443.592, 52910.347 25/09/17,09:15:17,16,09,1, 11.9,1,1, 13.592, 10518.547, 443.590, 52910.299 25/09/17,09:15:17,17,09,1, 11.9,1,1, 13.592, 10518.511, 443.586, 52910.315 25/09/17,09:15:17,18,09,1, 11.9,1,1, 13.592, 10518.531, 443.597, 52910.312 25/09/17,09:15:17,19,09,1, 11.9,1,1, 13.592, 10518.556, 443.605, 52910.284 25/09/17,09:15:18,00,08,1, 11.8,1,1, 13.590, 10518.548, 443.605, 52910.284 25/09/17,09:15:18,01,08,1, 11.8,1,1, 13.590, 10518.596, 443.585, 52910.272 25/09/17,09:15:18,02,08,1, 11.8,1,1, 13.590, 10518.586, 443.585, 52910.284 25/09/17,09:15:18,03,08,1, 11.8,1,1, 13.590, 10518.583, 443.606, 52910.268 25/09/17,09:15:18,04,08,1, 11.8,1,1, 13.590, 10518.593, 443.596, 52910.307 25/09/17,09:15:18,05,08,1, 11.8,1,1, 13.590, 10518.613, 443.611, 52910.282 25/09/17,09:15:18,06,08,1, 11.8,1,1, 13.590, 10518.642, 443.618, 52910.270 25/09/17,09:15:18,07,08,1, 11.8,1,1, 13.590, 10518.632, 443.624, 52910.310 25/09/17,09:15:18,08,08,1, 11.8,1,1, 13.590, 10518.641, 443.622, 52910.313 25/09/17,09:15:18,09,08,1, 11.8,1,1, 13.590, 10518.669, 443.635, 52910.299 25/09/17,09:15:18,10,08,1, 11.8,1,1, 13.590, 10518.675, 443.595, 52910.253 25/09/17,09:15:18,11,08,1, 11.8,1,1, 13.590, 10518.645, 443.608, 52910.330 25/09/17,09:15:18,12,08,1, 11.8,1,1, 13.590, 10518.678, 443.610, 52910.246 25/09/17,09:15:18,13,08,1, 11.8,1,1, 13.590, 10518.682, 443.600, 52910.306 25/09/17,09:15:18,14,08,1, 11.8,1,1, 13.590, 10518.714, 443.581, 52910.281 25/09/17,09:15:18,15,08,1, 11.8,1,1, 13.590, 10518.728, 443.631, 52910.361 25/09/17,09:15:18,16,08,1, 11.8,1,1, 13.590, 10518.738, 443.613, 52910.277 25/09/17,09:15:18,17,08,1, 11.8,1,1, 13.590, 10518.747, 443.601, 52910.256 25/09/17,09:15:18,18,08,1, 11.8,1,1, 13.590, 10518.738, 443.629, 52910.290 25/09/17,09:15:18,19,08,1, 11.8,1,1, 13.590, 10518.767, 443.605, 52910.346 25/09/17,09:15:19,00,08,1, 11.9,1,1, 13.592, 10518.765, 443.605, 52910.346 25/09/17,09:15:19,01,08,1, 11.9,1,1, 13.592, 10518.791, 443.588, 52910.311 25/09/17,09:15:19,02,08,1, 11.9,1,1, 13.592, 10518.807, 443.600, 52910.354 25/09/17,09:15:19,03,08,1, 11.9,1,1, 13.592, 10518.805, 443.626, 52910.300 25/09/17,09:15:19,04,08,1, 11.9,1,1, 13.592, 10518.813, 443.621, 52910.258 25/09/17,09:15:19,05,08,1, 11.9,1,1, 13.592, 10518.840, 443.592, 52910.309 25/09/17,09:15:19,06,08,1, 11.9,1,1, 13.592, 10518.851, 443.587, 52910.287 25/09/17,09:15:19,07,08,1, 11.9,1,1, 13.592, 10518.848, 443.604, 52910.234 25/09/17,09:15:19,08,08,1, 11.9,1,1, 13.592, 10518.865, 443.620, 52910.292 25/09/17,09:15:19,09,08,1, 11.9,1,1, 13.592, 10518.881, 443.609, 52910.292 25/09/17,09:15:19,10,08,1, 11.9,1,1, 13.592, 10518.887, 443.607, 52910.301 25/09/17,09:15:19,11,08,1, 11.9,1,1, 13.592, 10518.889, 443.615, 52910.320 25/09/17,09:15:19,12,08,1, 11.9,1,1, 13.592, 10518.905, 443.615, 52910.279 25/09/17,09:15:19,13,08,1, 11.9,1,1, 13.592, 10518.930, 443.612, 52910.318 25/09/17,09:15:19,14,08,1, 11.9,1,1, 13.592, 10518.970, 443.598, 52910.305 25/09/17,09:15:19,15,08,1, 11.9,1,1, 13.592, 10518.948, 443.616, 52910.303 25/09/17,09:15:19,16,08,1, 11.9,1,1, 13.592, 10518.986, 443.595, 52910.274 25/09/17,09:15:19,17,08,1, 11.9,1,1, 13.592, 10518.985, 443.585, 52910.273 25/09/17,09:15:19,18,08,1, 11.9,1,1, 13.592, 10518.999, 443.608, 52910.322 25/09/17,09:15:19,19,08,1, 11.9,1,1, 13.592, 10519.031, 443.605, 52910.284 25/09/17,09:15:20,00,09,1, 11.9,1,1, 13.588, 10519.024, 443.605, 52910.284 25/09/17,09:15:20,01,09,1, 11.9,1,1, 13.588, 10519.053, 443.603, 52910.270 25/09/17,09:15:20,02,09,1, 11.9,1,1, 13.588, 10519.075, 443.607, 52910.241 25/09/17,09:15:20,03,09,1, 11.9,1,1, 13.588, 10519.069, 443.620, 52910.232 25/09/17,09:15:20,04,09,1, 11.9,1,1, 13.588, 10519.076, 443.602, 52910.321 25/09/17,09:15:20,05,09,1, 11.9,1,1, 13.588, 10519.084, 443.590, 52910.289 25/09/17,09:15:20,06,09,1, 11.9,1,1, 13.588, 10519.119, 443.597, 52910.297 25/09/17,09:15:20,07,09,1, 11.9,1,1, 13.588, 10519.100, 443.627, 52910.313 25/09/17,09:15:20,08,09,1, 11.9,1,1, 13.588, 10519.107, 443.558, 52910.260 25/09/17,09:15:20,09,09,1, 11.9,1,1, 13.588, 10519.143, 443.578, 52910.300 25/09/17,09:15:20,10,09,1, 11.9,1,1, 13.588, 10519.165, 443.564, 52910.322 25/09/17,09:15:20,11,09,1, 11.9,1,1, 13.588, 10519.171, 443.600, 52910.368 25/09/17,09:15:20,12,09,1, 11.9,1,1, 13.588, 10519.205, 443.572, 52910.347 25/09/17,09:15:20,13,09,1, 11.9,1,1, 13.588, 10519.169, 443.576, 52910.379 25/09/17,09:15:20,14,09,1, 11.9,1,1, 13.588, 10519.198, 443.584, 52910.304 25/09/17,09:15:20,15,09,1, 11.9,1,1, 13.588, 10519.217, 443.570, 52910.340 25/09/17,09:15:20,16,09,1, 11.9,1,1, 13.588, 10519.242, 443.560, 52910.322 25/09/17,09:15:20,17,09,1, 11.9,1,1, 13.588, 10519.251, 443.554, 52910.363 25/09/17,09:15:20,18,09,1, 11.9,1,1, 13.588, 10519.278, 443.576, 52910.274 25/09/17,09:15:20,19,09,1, 11.9,1,1, 13.588, 10519.270, 443.563, 52910.339 25/09/17,09:15:21,00,08,1, 11.9,1,1, 13.594, 10519.266, 443.563, 52910.339 25/09/17,09:15:21,01,08,1, 11.9,1,1, 13.594, 10519.305, 443.573, 52910.266 25/09/17,09:15:21,02,08,1, 11.9,1,1, 13.594, 10519.302, 443.548, 52910.316 25/09/17,09:15:21,03,08,1, 11.9,1,1, 13.594, 10519.348, 443.583, 52910.314 25/09/17,09:15:21,04,08,1, 11.9,1,1, 13.594, 10519.381, 443.545, 52910.287 25/09/17,09:15:21,05,08,1, 11.9,1,1, 13.594, 10519.355, 443.563, 52910.330 25/09/17,09:15:21,06,08,1, 11.9,1,1, 13.594, 10519.387, 443.539, 52910.316 25/09/17,09:15:21,07,08,1, 11.9,1,1, 13.594, 10519.398, 443.574, 52910.306 25/09/17,09:15:21,08,08,1, 11.9,1,1, 13.594, 10519.401, 443.581, 52910.252 25/09/17,09:15:21,09,08,1, 11.9,1,1, 13.594, 10519.434, 443.565, 52910.290 25/09/17,09:15:21,10,08,1, 11.9,1,1, 13.594, 10519.452, 443.539, 52910.303 25/09/17,09:15:21,11,08,1, 11.9,1,1, 13.594, 10519.459, 443.530, 52910.270 25/09/17,09:15:21,12,08,1, 11.9,1,1, 13.594, 10519.474, 443.516, 52910.337 25/09/17,09:15:21,13,08,1, 11.9,1,1, 13.594, 10519.482, 443.542, 52910.304 25/09/17,09:15:21,14,08,1, 11.9,1,1, 13.594, 10519.521, 443.536, 52910.295 25/09/17,09:15:21,15,08,1, 11.9,1,1, 13.594, 10519.491, 443.530, 52910.249 25/09/17,09:15:21,16,08,1, 11.9,1,1, 13.594, 10519.540, 443.509, 52910.296 25/09/17,09:15:21,17,08,1, 11.9,1,1, 13.594, 10519.550, 443.516, 52910.270 25/09/17,09:15:21,18,08,1, 11.9,1,1, 13.594, 10519.556, 443.514, 52910.210 25/09/17,09:15:21,19,08,1, 11.9,1,1, 13.594, 10519.563, 443.529, 52910.250 25/09/17,09:15:22,00,08,1, 11.9,1,1, 13.593, 10519.558, 443.529, 52910.250 25/09/17,09:15:22,01,08,1, 11.9,1,1, 13.593, 10519.621, 443.510, 52910.310 25/09/17,09:15:22,02,08,1, 11.9,1,1, 13.593, 10519.623, 443.504, 52910.313 25/09/17,09:15:22,03,08,1, 11.9,1,1, 13.593, 10519.657, 443.514, 52910.353 25/09/17,09:15:22,04,08,1, 11.9,1,1, 13.593, 10519.643, 443.528, 52910.269 25/09/17,09:15:22,05,08,1, 11.9,1,1, 13.593, 10519.671, 443.508, 52910.223 25/09/17,09:15:22,06,08,1, 11.9,1,1, 13.593, 10519.672, 443.498, 52910.240 25/09/17,09:15:22,07,08,1, 11.9,1,1, 13.593, 10519.702, 443.486, 52910.333 25/09/17,09:15:22,08,08,1, 11.9,1,1, 13.593, 10519.736, 443.479, 52910.251 25/09/17,09:15:22,09,08,1, 11.9,1,1, 13.593, 10519.755, 443.476, 52910.255 25/09/17,09:15:22,10,08,1, 11.9,1,1, 13.593, 10519.761, 443.484, 52910.201 25/09/17,09:15:22,11,08,1, 11.9,1,1, 13.593, 10519.791, 443.480, 52910.245 25/09/17,09:15:22,12,08,1, 11.9,1,1, 13.593, 10519.787, 443.483, 52910.248 25/09/17,09:15:22,13,08,1, 11.9,1,1, 13.593, 10519.809, 443.472, 52910.267 25/09/17,09:15:22,14,08,1, 11.9,1,1, 13.593, 10519.823, 443.479, 52910.315 25/09/17,09:15:22,15,08,1, 11.9,1,1, 13.593, 10519.859, 443.458, 52910.282 25/09/17,09:15:22,16,08,1, 11.9,1,1, 13.593, 10519.851, 443.462, 52910.278 25/09/17,09:15:22,17,08,1, 11.9,1,1, 13.593, 10519.875, 443.451, 52910.311 25/09/17,09:15:22,18,08,1, 11.9,1,1, 13.593, 10519.894, 443.469, 52910.249 25/09/17,09:15:22,19,08,1, 11.9,1,1, 13.593, 10519.890, 443.458, 52910.267 25/09/17,09:15:23,00,08,1, 11.9,1,1, 13.590, 10519.884, 443.458, 52910.267 25/09/17,09:15:23,01,08,1, 11.9,1,1, 13.590, 10519.932, 443.427, 52910.316 25/09/17,09:15:23,02,08,1, 11.9,1,1, 13.590, 10519.966, 443.436, 52910.252 25/09/17,09:15:23,03,08,1, 11.9,1,1, 13.590, 10519.996, 443.440, 52910.280 25/09/17,09:15:23,04,08,1, 11.9,1,1, 13.590, 10520.013, 443.431, 52910.261 25/09/17,09:15:23,05,08,1, 11.9,1,1, 13.590, 10520.030, 443.424, 52910.220 25/09/17,09:15:23,06,08,1, 11.9,1,1, 13.590, 10520.054, 443.422, 52910.242 25/09/17,09:15:23,07,08,1, 11.9,1,1, 13.590, 10520.059, 443.429, 52910.249 25/09/17,09:15:23,08,08,1, 11.9,1,1, 13.590, 10520.070, 443.397, 52910.318 25/09/17,09:15:23,09,08,1, 11.9,1,1, 13.590, 10520.089, 443.376, 52910.212 25/09/17,09:15:23,10,08,1, 11.9,1,1, 13.590, 10520.090, 443.394, 52910.294 25/09/17,09:15:23,11,08,1, 11.9,1,1, 13.590, 10520.100, 443.395, 52910.296 25/09/17,09:15:23,12,08,1, 11.9,1,1, 13.590, 10520.128, 443.394, 52910.292 25/09/17,09:15:23,13,08,1, 11.9,1,1, 13.590, 10520.160, 443.385, 52910.266 25/09/17,09:15:23,14,08,1, 11.9,1,1, 13.590, 10520.164, 443.389, 52910.264 25/09/17,09:15:23,15,08,1, 11.9,1,1, 13.590, 10520.198, 443.375, 52910.211 25/09/17,09:15:23,16,08,1, 11.9,1,1, 13.590, 10520.223, 443.386, 52910.284 25/09/17,09:15:23,17,08,1, 11.9,1,1, 13.590, 10520.217, 443.386, 52910.224 25/09/17,09:15:23,18,08,1, 11.9,1,1, 13.590, 10520.250, 443.364, 52910.246 25/09/17,09:15:23,19,08,1, 11.9,1,1, 13.590, 10520.262, 443.355, 52910.220 25/09/17,09:15:24,00,09,1, 12.0,1,1, 13.592, 10520.259, 443.355, 52910.220 25/09/17,09:15:24,01,09,1, 12.0,1,1, 13.592, 10520.287, 443.374, 52910.192 25/09/17,09:15:24,02,09,1, 12.0,1,1, 13.592, 10520.296, 443.320, 52910.255 25/09/17,09:15:24,03,09,1, 12.0,1,1, 13.592, 10520.335, 443.349, 52910.247 25/09/17,09:15:24,04,09,1, 12.0,1,1, 13.592, 10520.341, 443.338, 52910.236 25/09/17,09:15:24,05,09,1, 12.0,1,1, 13.592, 10520.353, 443.322, 52910.253 25/09/17,09:15:24,06,09,1, 12.0,1,1, 13.592, 10520.377, 443.306, 52910.250 25/09/17,09:15:24,07,09,1, 12.0,1,1, 13.592, 10520.373, 443.305, 52910.279 25/09/17,09:15:24,08,09,1, 12.0,1,1, 13.592, 10520.398, 443.301, 52910.243 25/09/17,09:15:24,09,09,1, 12.0,1,1, 13.592, 10520.426, 443.318, 52910.267 25/09/17,09:15:24,10,09,1, 12.0,1,1, 13.592, 10520.438, 443.318, 52910.279 25/09/17,09:15:24,11,09,1, 12.0,1,1, 13.592, 10520.477, 443.317, 52910.213 25/09/17,09:15:24,12,09,1, 12.0,1,1, 13.592, 10520.488, 443.281, 52910.236 25/09/17,09:15:24,13,09,1, 12.0,1,1, 13.592, 10520.498, 443.299, 52910.240 25/09/17,09:15:24,14,09,1, 12.0,1,1, 13.592, 10520.538, 443.284, 52910.233 25/09/17,09:15:24,15,09,1, 12.0,1,1, 13.592, 10520.540, 443.285, 52910.251 25/09/17,09:15:24,16,09,1, 12.0,1,1, 13.592, 10520.529, 443.285, 52910.236 25/09/17,09:15:24,17,09,1, 12.0,1,1, 13.592, 10520.574, 443.241, 52910.242 25/09/17,09:15:24,18,09,1, 12.0,1,1, 13.592, 10520.579, 443.265, 52910.232 25/09/17,09:15:24,19,09,1, 12.0,1,1, 13.592, 10520.604, 443.260, 52910.220 25/09/17,09:15:25,00,09,1, 11.9,1,1, 13.592, 10520.601, 443.260, 52910.220 25/09/17,09:15:25,01,09,1, 11.9,1,1, 13.592, 10520.680, 443.242, 52910.202 25/09/17,09:15:25,02,09,1, 11.9,1,1, 13.592, 10520.677, 443.217, 52910.187 25/09/17,09:15:25,03,09,1, 11.9,1,1, 13.592, 10520.701, 443.196, 52910.231 25/09/17,09:15:25,04,09,1, 11.9,1,1, 13.592, 10520.735, 443.213, 52910.194 25/09/17,09:15:25,05,09,1, 11.9,1,1, 13.592, 10520.770, 443.183, 52910.225 25/09/17,09:15:25,06,09,1, 11.9,1,1, 13.592, 10520.778, 443.183, 52910.138 25/09/17,09:15:25,07,09,1, 11.9,1,1, 13.592, 10520.770, 443.193, 52910.182 25/09/17,09:15:25,08,09,1, 11.9,1,1, 13.592, 10520.777, 443.144, 52910.142 25/09/17,09:15:25,09,09,1, 11.9,1,1, 13.592, 10520.799, 443.144, 52910.154 25/09/17,09:15:25,10,09,1, 11.9,1,1, 13.592, 10520.827, 443.147, 52910.195 25/09/17,09:15:25,11,09,1, 11.9,1,1, 13.592, 10520.882, 443.146, 52910.228 25/09/17,09:15:25,12,09,1, 11.9,1,1, 13.592, 10520.863, 443.136, 52910.239 25/09/17,09:15:25,13,09,1, 11.9,1,1, 13.592, 10520.891, 443.127, 52910.188 25/09/17,09:15:25,14,09,1, 11.9,1,1, 13.592, 10520.914, 443.123, 52910.180 25/09/17,09:15:25,15,09,1, 11.9,1,1, 13.592, 10520.931, 443.122, 52910.213 25/09/17,09:15:25,16,09,1, 11.9,1,1, 13.592, 10520.963, 443.075, 52910.128 25/09/17,09:15:25,17,09,1, 11.9,1,1, 13.592, 10520.964, 443.099, 52910.199 25/09/17,09:15:25,18,09,1, 11.9,1,1, 13.592, 10521.010, 443.081, 52910.164 25/09/17,09:15:25,19,09,1, 11.9,1,1, 13.592, 10521.010, 443.088, 52910.184 25/09/17,09:15:26,00,09,1, 11.9,1,1, 13.592, 10521.010, 443.088, 52910.184 25/09/17,09:15:26,01,09,1, 11.9,1,1, 13.592, 10521.036, 443.043, 52910.183 25/09/17,09:15:26,02,09,1, 11.9,1,1, 13.592, 10521.077, 443.047, 52910.166 25/09/17,09:15:26,03,09,1, 11.9,1,1, 13.592, 10521.092, 443.031, 52910.161 25/09/17,09:15:26,04,09,1, 11.9,1,1, 13.592, 10521.066, 443.025, 52910.164 25/09/17,09:15:26,05,09,1, 11.9,1,1, 13.592, 10521.124, 443.043, 52910.169 25/09/17,09:15:26,06,09,1, 11.9,1,1, 13.592, 10521.116, 443.011, 52910.152 25/09/17,09:15:26,07,09,1, 11.9,1,1, 13.592, 10521.131, 443.017, 52910.126 25/09/17,09:15:26,08,09,1, 11.9,1,1, 13.592, 10521.174, 442.981, 52910.123 25/09/17,09:15:26,09,09,1, 11.9,1,1, 13.592, 10521.189, 442.992, 52910.138 25/09/17,09:15:26,10,09,1, 11.9,1,1, 13.592, 10521.201, 442.968, 52910.130 25/09/17,09:15:26,11,09,1, 11.9,1,1, 13.592, 10521.216, 442.949, 52910.199 25/09/17,09:15:26,12,09,1, 11.9,1,1, 13.592, 10521.235, 442.940, 52910.084 25/09/17,09:15:26,13,09,1, 11.9,1,1, 13.592, 10521.241, 442.929, 52910.155 25/09/17,09:15:26,14,09,1, 11.9,1,1, 13.592, 10521.267, 442.931, 52910.114 25/09/17,09:15:26,15,09,1, 11.9,1,1, 13.592, 10521.306, 442.901, 52910.117 25/09/17,09:15:26,16,09,1, 11.9,1,1, 13.592, 10521.319, 442.919, 52910.120 25/09/17,09:15:26,17,09,1, 11.9,1,1, 13.592, 10521.352, 442.914, 52910.170 25/09/17,09:15:26,18,09,1, 11.9,1,1, 13.592, 10521.357, 442.899, 52910.187 25/09/17,09:15:26,19,09,1, 11.9,1,1, 13.592, 10521.376, 442.872, 52910.110 25/09/17,09:15:27,00,09,1, 11.9,1,1, 13.591, 10521.369, 442.872, 52910.110 25/09/17,09:15:27,01,09,1, 11.9,1,1, 13.591, 10521.436, 442.844, 52910.150 25/09/17,09:15:27,02,09,1, 11.9,1,1, 13.591, 10521.403, 442.850, 52910.129 25/09/17,09:15:27,03,09,1, 11.9,1,1, 13.591, 10521.439, 442.829, 52910.153 25/09/17,09:15:27,04,09,1, 11.9,1,1, 13.591, 10521.449, 442.826, 52910.113 25/09/17,09:15:27,05,09,1, 11.9,1,1, 13.591, 10521.461, 442.828, 52910.163 25/09/17,09:15:27,06,09,1, 11.9,1,1, 13.591, 10521.488, 442.793, 52910.165 25/09/17,09:15:27,07,09,1, 11.9,1,1, 13.591, 10521.473, 442.791, 52910.249 25/09/17,09:15:27,08,09,1, 11.9,1,1, 13.591, 10521.514, 442.791, 52910.119 25/09/17,09:15:27,09,09,1, 11.9,1,1, 13.591, 10521.507, 442.787, 52910.140 25/09/17,09:15:27,10,09,1, 11.9,1,1, 13.591, 10521.555, 442.752, 52910.080 25/09/17,09:15:27,11,09,1, 11.9,1,1, 13.591, 10521.576, 442.745, 52910.078 25/09/17,09:15:27,12,09,1, 11.9,1,1, 13.591, 10521.562, 442.735, 52910.085 25/09/17,09:15:27,13,09,1, 11.9,1,1, 13.591, 10521.607, 442.731, 52910.146 25/09/17,09:15:27,14,09,1, 11.9,1,1, 13.591, 10521.608, 442.720, 52910.117 25/09/17,09:15:27,15,09,1, 11.9,1,1, 13.591, 10521.603, 442.702, 52910.006 25/09/17,09:15:27,16,09,1, 11.9,1,1, 13.591, 10521.678, 442.683, 52910.070 25/09/17,09:15:27,17,09,1, 11.9,1,1, 13.591, 10521.710, 442.657, 52910.011 25/09/17,09:15:27,18,09,1, 11.9,1,1, 13.591, 10521.711, 442.667, 52910.088 25/09/17,09:15:27,19,09,1, 11.9,1,1, 13.591, 10521.716, 442.651, 52910.090 25/09/17,09:15:28,00,09,1, 11.9,1,1, 13.596, 10521.711, 442.651, 52910.090 25/09/17,09:15:28,01,09,1, 11.9,1,1, 13.596, 10521.745, 442.623, 52910.082 25/09/17,09:15:28,02,09,1, 11.9,1,1, 13.596, 10521.785, 442.609, 52909.893 25/09/17,09:15:28,03,09,1, 11.9,1,1, 13.596, 10521.744, 442.638, 52910.092 25/09/17,09:15:28,04,09,1, 11.9,1,1, 13.596, 10521.761, 442.591, 52910.082 25/09/17,09:15:28,05,09,1, 11.9,1,1, 13.596, 10521.812, 442.601, 52910.110 25/09/17,09:15:28,06,09,1, 11.9,1,1, 13.596, 10521.814, 442.576, 52910.115 25/09/17,09:15:28,07,09,1, 11.9,1,1, 13.596, 10521.830, 442.574, 52910.088 25/09/17,09:15:28,08,09,1, 11.9,1,1, 13.596, 10521.845, 442.577, 52910.001 25/09/17,09:15:28,09,09,1, 11.9,1,1, 13.596, 10521.879, 442.565, 52910.113 25/09/17,09:15:28,10,09,1, 11.9,1,1, 13.596, 10521.888, 442.530, 52910.118 25/09/17,09:15:28,11,09,1, 11.9,1,1, 13.596, 10521.898, 442.496, 52910.048 25/09/17,09:15:28,12,09,1, 11.9,1,1, 13.596, 10521.944, 442.520, 52910.069 25/09/17,09:15:28,13,09,1, 11.9,1,1, 13.596, 10521.913, 442.522, 52910.159 25/09/17,09:15:28,14,09,1, 11.9,1,1, 13.596, 10521.955, 442.510, 52910.114 25/09/17,09:15:28,15,09,1, 11.9,1,1, 13.596, 10521.971, 442.481, 52910.027 25/09/17,09:15:28,16,09,1, 11.9,1,1, 13.596, 10521.975, 442.478, 52910.021 25/09/17,09:15:28,17,09,1, 11.9,1,1, 13.596, 10521.984, 442.450, 52910.035 25/09/17,09:15:28,18,09,1, 11.9,1,1, 13.596, 10521.986, 442.445, 52910.049 25/09/17,09:15:28,19,09,1, 11.9,1,1, 13.596, 10522.018, 442.422, 52909.993 25/09/17,09:15:29,00,09,1, 11.9,1,1, 13.591, 10522.012, 442.422, 52909.993 25/09/17,09:15:29,01,09,1, 11.9,1,1, 13.591, 10522.039, 442.413, 52909.992 25/09/17,09:15:29,02,09,1, 11.9,1,1, 13.591, 10522.076, 442.380, 52909.979 25/09/17,09:15:29,03,09,1, 11.9,1,1, 13.591, 10522.078, 442.386, 52910.038 25/09/17,09:15:29,04,09,1, 11.9,1,1, 13.591, 10522.082, 442.366, 52910.055 25/09/17,09:15:29,05,09,1, 11.9,1,1, 13.591, 10522.104, 442.342, 52910.010 25/09/17,09:15:29,06,09,1, 11.9,1,1, 13.591, 10522.120, 442.321, 52910.019 25/09/17,09:15:29,07,09,1, 11.9,1,1, 13.591, 10522.148, 442.312, 52910.006 25/09/17,09:15:29,08,09,1, 11.9,1,1, 13.591, 10522.146, 442.300, 52909.993 25/09/17,09:15:29,09,09,1, 11.9,1,1, 13.591, 10522.158, 442.274, 52909.969 25/09/17,09:15:29,10,09,1, 11.9,1,1, 13.591, 10522.186, 442.286, 52909.978 25/09/17,09:15:29,11,09,1, 11.9,1,1, 13.591, 10522.195, 442.281, 52910.065 25/09/17,09:15:29,12,09,1, 11.9,1,1, 13.591, 10522.203, 442.288, 52910.036 25/09/17,09:15:29,13,09,1, 11.9,1,1, 13.591, 10522.244, 442.270, 52909.950 25/09/17,09:15:29,14,09,1, 11.9,1,1, 13.591, 10522.241, 442.238, 52909.978 25/09/17,09:15:29,15,09,1, 11.9,1,1, 13.591, 10522.252, 442.240, 52909.985 25/09/17,09:15:29,16,09,1, 11.9,1,1, 13.591, 10522.298, 442.212, 52909.948 25/09/17,09:15:29,17,09,1, 11.9,1,1, 13.591, 10522.286, 442.207, 52910.018 25/09/17,09:15:29,18,09,1, 11.9,1,1, 13.591, 10522.316, 442.176, 52910.002 25/09/17,09:15:29,19,09,1, 11.9,1,1, 13.591, 10522.323, 442.182, 52910.022 25/09/17,09:15:30,00,09,1, 11.9,1,1, 13.592, 10522.320, 442.182, 52910.022 25/09/17,09:15:30,01,09,1, 11.9,1,1, 13.592, 10522.358, 442.164, 52909.964 25/09/17,09:15:30,02,09,1, 11.9,1,1, 13.592, 10522.340, 442.160, 52910.015 25/09/17,09:15:30,03,09,1, 11.9,1,1, 13.592, 10522.354, 442.144, 52910.007 25/09/17,09:15:30,04,09,1, 11.9,1,1, 13.592, 10522.377, 442.107, 52909.942 25/09/17,09:15:30,05,09,1, 11.9,1,1, 13.592, 10522.377, 442.111, 52909.981 25/09/17,09:15:30,06,09,1, 11.9,1,1, 13.592, 10522.396, 442.096, 52909.973 25/09/17,09:15:30,07,09,1, 11.9,1,1, 13.592, 10522.403, 442.079, 52910.000 25/09/17,09:15:30,08,09,1, 11.9,1,1, 13.592, 10522.416, 442.074, 52909.957 25/09/17,09:15:30,09,09,1, 11.9,1,1, 13.592, 10522.446, 442.050, 52909.930 25/09/17,09:15:30,10,09,1, 11.9,1,1, 13.592, 10522.431, 442.043, 52909.924 25/09/17,09:15:30,11,09,1, 11.9,1,1, 13.592, 10522.446, 442.012, 52909.922 25/09/17,09:15:30,12,09,1, 11.9,1,1, 13.592, 10522.455, 441.995, 52909.941 25/09/17,09:15:30,13,09,1, 11.9,1,1, 13.592, 10522.490, 442.002, 52909.891 25/09/17,09:15:30,14,09,1, 11.9,1,1, 13.592, 10522.511, 441.975, 52909.968 25/09/17,09:15:30,15,09,1, 11.9,1,1, 13.592, 10522.492, 441.964, 52909.941 25/09/17,09:15:30,16,09,1, 11.9,1,1, 13.592, 10522.488, 441.982, 52909.893 25/09/17,09:15:30,17,09,1, 11.9,1,1, 13.592, 10522.516, 441.959, 52909.946 25/09/17,09:15:30,18,09,1, 11.9,1,1, 13.592, 10522.535, 441.915, 52909.871 25/09/17,09:15:30,19,09,1, 11.9,1,1, 13.592, 10522.556, 441.937, 52909.913 25/09/17,09:15:31,00,09,1, 11.9,1,1, 13.592, 10522.554, 441.937, 52909.913 25/09/17,09:15:31,01,09,1, 11.9,1,1, 13.592, 10522.586, 441.902, 52909.892 25/09/17,09:15:31,02,09,1, 11.9,1,1, 13.592, 10522.581, 441.902, 52909.965 25/09/17,09:15:31,03,09,1, 11.9,1,1, 13.592, 10522.598, 441.876, 52909.889 25/09/17,09:15:31,04,09,1, 11.9,1,1, 13.592, 10522.612, 441.871, 52909.954 25/09/17,09:15:31,05,09,1, 11.9,1,1, 13.592, 10522.645, 441.833, 52909.884 25/09/17,09:15:31,06,09,1, 11.9,1,1, 13.592, 10522.621, 441.833, 52909.853 25/09/17,09:15:31,07,09,1, 11.9,1,1, 13.592, 10522.647, 441.804, 52909.882 25/09/17,09:15:31,08,09,1, 11.9,1,1, 13.592, 10522.638, 441.793, 52909.923 25/09/17,09:15:31,09,09,1, 11.9,1,1, 13.592, 10522.647, 441.759, 52909.840 25/09/17,09:15:31,10,09,1, 11.9,1,1, 13.592, 10522.679, 441.760, 52909.891 25/09/17,09:15:31,11,09,1, 11.9,1,1, 13.592, 10522.673, 441.772, 52909.936 25/09/17,09:15:31,12,09,1, 11.9,1,1, 13.592, 10522.676, 441.712, 52909.837 25/09/17,09:15:31,13,09,1, 11.9,1,1, 13.592, 10522.718, 441.719, 52909.841 25/09/17,09:15:31,14,09,1, 11.9,1,1, 13.592, 10522.678, 441.741, 52909.860 25/09/17,09:15:31,15,09,1, 11.9,1,1, 13.592, 10522.695, 441.710, 52909.920 25/09/17,09:15:31,16,09,1, 11.9,1,1, 13.592, 10522.715, 441.685, 52909.831 25/09/17,09:15:31,17,09,1, 11.9,1,1, 13.592, 10522.715, 441.680, 52909.842 25/09/17,09:15:31,18,09,1, 11.9,1,1, 13.592, 10522.753, 441.643, 52909.883 25/09/17,09:15:31,19,09,1, 11.9,1,1, 13.592, 10522.760, 441.620, 52909.815 25/09/17,09:15:32,00,09,1, 12.0,1,1, 13.594, 10522.754, 441.620, 52909.815 25/09/17,09:15:32,01,09,1, 12.0,1,1, 13.594, 10522.781, 441.595, 52909.833 25/09/17,09:15:32,02,09,1, 12.0,1,1, 13.594, 10522.748, 441.599, 52909.870 25/09/17,09:15:32,03,09,1, 12.0,1,1, 13.594, 10522.784, 441.575, 52909.793 25/09/17,09:15:32,04,09,1, 12.0,1,1, 13.594, 10522.783, 441.571, 52909.828 25/09/17,09:15:32,05,09,1, 12.0,1,1, 13.594, 10522.795, 441.584, 52909.808 25/09/17,09:15:32,06,09,1, 12.0,1,1, 13.594, 10522.791, 441.554, 52909.827 25/09/17,09:15:32,07,09,1, 12.0,1,1, 13.594, 10522.813, 441.539, 52909.728 25/09/17,09:15:32,08,09,1, 12.0,1,1, 13.594, 10522.811, 441.539, 52909.732 25/09/17,09:15:32,09,09,1, 12.0,1,1, 13.594, 10522.826, 441.491, 52909.796 25/09/17,09:15:32,10,09,1, 12.0,1,1, 13.594, 10522.864, 441.481, 52909.767 25/09/17,09:15:32,11,09,1, 12.0,1,1, 13.594, 10522.855, 441.452, 52909.811 25/09/17,09:15:32,12,09,1, 12.0,1,1, 13.594, 10522.866, 441.443, 52909.773 25/09/17,09:15:32,13,09,1, 12.0,1,1, 13.594, 10522.853, 441.446, 52909.839 25/09/17,09:15:32,14,09,1, 12.0,1,1, 13.594, 10522.860, 441.406, 52909.723 25/09/17,09:15:32,15,09,1, 12.0,1,1, 13.594, 10522.886, 441.410, 52909.796 25/09/17,09:15:32,16,09,1, 12.0,1,1, 13.594, 10522.873, 441.392, 52909.810 25/09/17,09:15:32,17,09,1, 12.0,1,1, 13.594, 10522.910, 441.360, 52909.754 25/09/17,09:15:32,18,09,1, 12.0,1,1, 13.594, 10522.898, 441.368, 52909.709 25/09/17,09:15:32,19,09,1, 12.0,1,1, 13.594, 10522.889, 441.344, 52909.748 25/09/17,09:15:33,00,09,1, 11.9,1,1, 13.593, 10522.888, 441.344, 52909.748 25/09/17,09:15:33,01,09,1, 11.9,1,1, 13.593, 10522.905, 441.336, 52909.729 25/09/17,09:15:33,02,09,1, 11.9,1,1, 13.593, 10522.925, 441.323, 52909.714 25/09/17,09:15:33,03,09,1, 11.9,1,1, 13.593, 10522.947, 441.284, 52909.714 25/09/17,09:15:33,04,09,1, 11.9,1,1, 13.593, 10522.940, 441.294, 52909.718 25/09/17,09:15:33,05,09,1, 11.9,1,1, 13.593, 10522.947, 441.276, 52909.741 25/09/17,09:15:33,06,09,1, 11.9,1,1, 13.593, 10522.988, 441.253, 52909.714 25/09/17,09:15:33,07,09,1, 11.9,1,1, 13.593, 10522.994, 441.244, 52909.693 25/09/17,09:15:33,08,09,1, 11.9,1,1, 13.593, 10522.984, 441.219, 52909.719 25/09/17,09:15:33,09,09,1, 11.9,1,1, 13.593, 10522.989, 441.217, 52909.704 25/09/17,09:15:33,10,09,1, 11.9,1,1, 13.593, 10522.986, 441.209, 52909.765 25/09/17,09:15:33,11,09,1, 11.9,1,1, 13.593, 10522.982, 441.215, 52909.733 25/09/17,09:15:33,12,09,1, 11.9,1,1, 13.593, 10522.985, 441.165, 52909.715 25/09/17,09:15:33,13,09,1, 11.9,1,1, 13.593, 10523.044, 441.151, 52909.677 25/09/17,09:15:33,14,09,1, 11.9,1,1, 13.593, 10523.017, 441.140, 52909.734 25/09/17,09:15:33,15,09,1, 11.9,1,1, 13.593, 10523.042, 441.145, 52909.714 25/09/17,09:15:33,16,09,1, 11.9,1,1, 13.593, 10523.020, 441.118, 52909.708 25/09/17,09:15:33,17,09,1, 11.9,1,1, 13.593, 10523.044, 441.100, 52909.671 25/09/17,09:15:33,18,09,1, 11.9,1,1, 13.593, 10523.036, 441.108, 52909.714 25/09/17,09:15:33,19,09,1, 11.9,1,1, 13.593, 10523.049, 441.059, 52909.660 25/09/17,09:15:34,00,09,1, 12.0,1,1, 13.594, 10523.046, 441.059, 52909.660 25/09/17,09:15:34,01,09,1, 12.0,1,1, 13.594, 10523.071, 441.052, 52909.692 25/09/17,09:15:34,02,09,1, 12.0,1,1, 13.594, 10523.071, 441.021, 52909.642 25/09/17,09:15:34,03,09,1, 12.0,1,1, 13.594, 10523.061, 441.023, 52909.657 25/09/17,09:15:34,04,09,1, 12.0,1,1, 13.594, 10523.086, 441.014, 52909.608 25/09/17,09:15:34,05,09,1, 12.0,1,1, 13.594, 10523.071, 441.021, 52909.655 25/09/17,09:15:34,06,09,1, 12.0,1,1, 13.594, 10523.097, 440.999, 52909.642 25/09/17,09:15:34,07,09,1, 12.0,1,1, 13.594, 10523.084, 440.993, 52909.672 25/09/17,09:15:34,08,09,1, 12.0,1,1, 13.594, 10523.113, 440.975, 52909.611 25/09/17,09:15:34,09,09,1, 12.0,1,1, 13.594, 10523.126, 440.941, 52909.591 25/09/17,09:15:34,10,09,1, 12.0,1,1, 13.594, 10523.095, 440.950, 52909.638 25/09/17,09:15:34,11,09,1, 12.0,1,1, 13.594, 10523.120, 440.932, 52909.654 25/09/17,09:15:34,12,09,1, 12.0,1,1, 13.594, 10523.119, 440.951, 52909.595 25/09/17,09:15:34,13,09,1, 12.0,1,1, 13.594, 10523.119, 440.926, 52909.677 25/09/17,09:15:34,14,09,1, 12.0,1,1, 13.594, 10523.153, 440.922, 52909.648 25/09/17,09:15:34,15,09,1, 12.0,1,1, 13.594, 10523.133, 440.914, 52909.630 25/09/17,09:15:34,16,09,1, 12.0,1,1, 13.594, 10523.117, 440.873, 52909.623 25/09/17,09:15:34,17,09,1, 12.0,1,1, 13.594, 10523.139, 440.896, 52909.629 25/09/17,09:15:34,18,09,1, 12.0,1,1, 13.594, 10523.131, 440.878, 52909.571 25/09/17,09:15:34,19,09,1, 12.0,1,1, 13.594, 10523.130, 440.870, 52909.586 25/09/17,09:15:35,00,09,1, 11.9,1,1, 13.595, 10523.121, 440.870, 52909.586 25/09/17,09:15:35,01,09,1, 11.9,1,1, 13.595, 10523.193, 440.863, 52909.643 25/09/17,09:15:35,02,09,1, 11.9,1,1, 13.595, 10523.162, 440.830, 52909.571 25/09/17,09:15:35,03,09,1, 11.9,1,1, 13.595, 10523.179, 440.798, 52909.595 25/09/17,09:15:35,04,09,1, 11.9,1,1, 13.595, 10523.170, 440.833, 52909.692 25/09/17,09:15:35,05,09,1, 11.9,1,1, 13.595, 10523.161, 440.804, 52909.575 25/09/17,09:15:35,06,09,1, 11.9,1,1, 13.595, 10523.178, 440.808, 52909.634 25/09/17,09:15:35,07,09,1, 11.9,1,1, 13.595, 10523.194, 440.788, 52909.650 25/09/17,09:15:35,08,09,1, 11.9,1,1, 13.595, 10523.200, 440.783, 52909.536 25/09/17,09:15:35,09,09,1, 11.9,1,1, 13.595, 10523.207, 440.784, 52909.530 25/09/17,09:15:35,10,09,1, 11.9,1,1, 13.595, 10523.213, 440.790, 52909.607 25/09/17,09:15:35,11,09,1, 11.9,1,1, 13.595, 10523.196, 440.759, 52909.554 25/09/17,09:15:35,12,09,1, 11.9,1,1, 13.595, 10523.228, 440.743, 52909.611 25/09/17,09:15:35,13,09,1, 11.9,1,1, 13.595, 10523.228, 440.736, 52909.597 25/09/17,09:15:35,14,09,1, 11.9,1,1, 13.595, 10523.223, 440.721, 52909.578 25/09/17,09:15:35,15,09,1, 11.9,1,1, 13.595, 10523.225, 440.701, 52909.604 25/09/17,09:15:35,16,09,1, 11.9,1,1, 13.595, 10523.211, 440.688, 52909.640 25/09/17,09:15:35,17,09,1, 11.9,1,1, 13.595, 10523.241, 440.696, 52909.545 25/09/17,09:15:35,18,09,1, 11.9,1,1, 13.595, 10523.225, 440.675, 52909.534 25/09/17,09:15:35,19,09,1, 11.9,1,1, 13.595, 10523.262, 440.682, 52909.644 25/09/17,09:15:36,00,09,1, 11.9,1,1, 13.590, 10523.255, 440.682, 52909.644 25/09/17,09:15:36,01,09,1, 11.9,1,1, 13.590, 10523.265, 440.652, 52909.510 25/09/17,09:15:36,02,09,1, 11.9,1,1, 13.590, 10523.277, 440.653, 52909.532 25/09/17,09:15:36,03,09,1, 11.9,1,1, 13.590, 10523.255, 440.622, 52909.486 25/09/17,09:15:36,04,09,1, 11.9,1,1, 13.590, 10523.295, 440.608, 52909.602 25/09/17,09:15:36,05,09,1, 11.9,1,1, 13.590, 10523.261, 440.605, 52909.553 25/09/17,09:15:36,06,09,1, 11.9,1,1, 13.590, 10523.273, 440.596, 52909.588 25/09/17,09:15:36,07,09,1, 11.9,1,1, 13.590, 10523.300, 440.591, 52909.537 25/09/17,09:15:36,08,09,1, 11.9,1,1, 13.590, 10523.316, 440.583, 52909.535 25/09/17,09:15:36,09,09,1, 11.9,1,1, 13.590, 10523.311, 440.560, 52909.597 25/09/17,09:15:36,10,09,1, 11.9,1,1, 13.590, 10523.302, 440.583, 52909.495 25/09/17,09:15:36,11,09,1, 11.9,1,1, 13.590, 10523.300, 440.551, 52909.482 25/09/17,09:15:36,12,09,1, 11.9,1,1, 13.590, 10523.315, 440.531, 52909.510 25/09/17,09:15:36,13,09,1, 11.9,1,1, 13.590, 10523.287, 440.531, 52909.544 25/09/17,09:15:36,14,09,1, 11.9,1,1, 13.590, 10523.332, 440.515, 52909.534 25/09/17,09:15:36,15,09,1, 11.9,1,1, 13.590, 10523.340, 440.509, 52909.512 25/09/17,09:15:36,16,09,1, 11.9,1,1, 13.590, 10523.320, 440.539, 52909.481 25/09/17,09:15:36,17,09,1, 11.9,1,1, 13.590, 10523.358, 440.509, 52909.481 25/09/17,09:15:36,18,09,1, 11.9,1,1, 13.590, 10523.320, 440.506, 52909.553 25/09/17,09:15:36,19,09,1, 11.9,1,1, 13.590, 10523.349, 440.501, 52909.448 25/09/17,09:15:37,00,08,1, 11.9,1,1, 13.593, 10523.347, 440.501, 52909.448 25/09/17,09:15:37,01,08,1, 11.9,1,1, 13.593, 10523.370, 440.469, 52909.440 25/09/17,09:15:37,02,08,1, 11.9,1,1, 13.593, 10523.349, 440.466, 52909.477 25/09/17,09:15:37,03,08,1, 11.9,1,1, 13.593, 10523.356, 440.462, 52909.525 25/09/17,09:15:37,04,08,1, 11.9,1,1, 13.593, 10523.372, 440.455, 52909.440 25/09/17,09:15:37,05,08,1, 11.9,1,1, 13.593, 10523.372, 440.419, 52909.443 25/09/17,09:15:37,06,08,1, 11.9,1,1, 13.593, 10523.362, 440.415, 52909.471 25/09/17,09:15:37,07,08,1, 11.9,1,1, 13.593, 10523.370, 440.420, 52909.469 25/09/17,09:15:37,08,08,1, 11.9,1,1, 13.593, 10523.385, 440.412, 52909.410 25/09/17,09:15:37,09,08,1, 11.9,1,1, 13.593, 10523.396, 440.400, 52909.418 25/09/17,09:15:37,10,08,1, 11.9,1,1, 13.593, 10523.392, 440.391, 52909.452 25/09/17,09:15:37,11,08,1, 11.9,1,1, 13.593, 10523.397, 440.377, 52909.424 25/09/17,09:15:37,12,08,1, 11.9,1,1, 13.593, 10523.400, 440.388, 52909.503 25/09/17,09:15:37,13,08,1, 11.9,1,1, 13.593, 10523.397, 440.386, 52909.494 25/09/17,09:15:37,14,08,1, 11.9,1,1, 13.593, 10523.425, 440.361, 52909.490 25/09/17,09:15:37,15,08,1, 11.9,1,1, 13.593, 10523.410, 440.328, 52909.404 25/09/17,09:15:37,16,08,1, 11.9,1,1, 13.593, 10523.418, 440.364, 52909.488 25/09/17,09:15:37,17,08,1, 11.9,1,1, 13.593, 10523.418, 440.327, 52909.466 25/09/17,09:15:37,18,08,1, 11.9,1,1, 13.593, 10523.418, 440.339, 52909.510 25/09/17,09:15:37,19,08,1, 11.9,1,1, 13.593, 10523.449, 440.346, 52909.484 25/09/17,09:15:38,00,09,1, 11.9,1,1, 13.592, 10523.447, 440.346, 52909.484 25/09/17,09:15:38,01,09,1, 11.9,1,1, 13.592, 10523.416, 440.320, 52909.388 25/09/17,09:15:38,02,09,1, 11.9,1,1, 13.592, 10523.426, 440.316, 52909.377 25/09/17,09:15:38,03,09,1, 11.9,1,1, 13.592, 10523.420, 440.296, 52909.482 25/09/17,09:15:38,04,09,1, 11.9,1,1, 13.592, 10523.440, 440.303, 52909.494 25/09/17,09:15:38,05,09,1, 11.9,1,1, 13.592, 10523.438, 440.298, 52909.504 25/09/17,09:15:38,06,09,1, 11.9,1,1, 13.592, 10523.451, 440.272, 52909.425 25/09/17,09:15:38,07,09,1, 11.9,1,1, 13.592, 10523.470, 440.285, 52909.452 25/09/17,09:15:38,08,09,1, 11.9,1,1, 13.592, 10523.458, 440.290, 52909.472 25/09/17,09:15:38,09,09,1, 11.9,1,1, 13.592, 10523.454, 440.236, 52909.436 25/09/17,09:15:38,10,09,1, 11.9,1,1, 13.592, 10523.448, 440.259, 52909.475 25/09/17,09:15:38,11,09,1, 11.9,1,1, 13.592, 10523.492, 440.247, 52909.470 25/09/17,09:15:38,12,09,1, 11.9,1,1, 13.592, 10523.501, 440.236, 52909.414 25/09/17,09:15:38,13,09,1, 11.9,1,1, 13.592, 10523.496, 440.235, 52909.384 25/09/17,09:15:38,14,09,1, 11.9,1,1, 13.592, 10523.481, 440.247, 52909.493 25/09/17,09:15:38,15,09,1, 11.9,1,1, 13.592, 10523.478, 440.223, 52909.468 25/09/17,09:15:38,16,09,1, 11.9,1,1, 13.592, 10523.469, 440.198, 52909.396 25/09/17,09:15:38,17,09,1, 11.9,1,1, 13.592, 10523.489, 440.185, 52909.404 25/09/17,09:15:38,18,09,1, 11.9,1,1, 13.592, 10523.478, 440.206, 52909.445 25/09/17,09:15:38,19,09,1, 11.9,1,1, 13.592, 10523.479, 440.191, 52909.472 25/09/17,09:15:39,00,08,1, 12.0,1,1, 13.597, 10523.472, 440.191, 52909.472 25/09/17,09:15:39,01,08,1, 12.0,1,1, 13.597, 10523.543, 440.184, 52909.444 25/09/17,09:15:39,02,08,1, 12.0,1,1, 13.597, 10523.527, 440.171, 52909.402 25/09/17,09:15:39,03,08,1, 12.0,1,1, 13.597, 10523.502, 440.182, 52909.439 25/09/17,09:15:39,04,08,1, 12.0,1,1, 13.597, 10523.522, 440.152, 52909.475 25/09/17,09:15:39,05,08,1, 12.0,1,1, 13.597, 10523.518, 440.152, 52909.393 25/09/17,09:15:39,06,08,1, 12.0,1,1, 13.597, 10523.496, 440.177, 52909.373 25/09/17,09:15:39,07,08,1, 12.0,1,1, 13.597, 10523.534, 440.151, 52909.443 25/09/17,09:15:39,08,08,1, 12.0,1,1, 13.597, 10523.506, 440.164, 52909.447 25/09/17,09:15:39,09,08,1, 12.0,1,1, 13.597, 10523.546, 440.137, 52909.388 25/09/17,09:15:39,10,08,1, 12.0,1,1, 13.597, 10523.542, 440.155, 52909.450 25/09/17,09:15:39,11,08,1, 12.0,1,1, 13.597, 10523.527, 440.144, 52909.477 25/09/17,09:15:39,12,08,1, 12.0,1,1, 13.597, 10523.533, 440.127, 52909.388 25/09/17,09:15:39,13,08,1, 12.0,1,1, 13.597, 10523.556, 440.122, 52909.414 25/09/17,09:15:39,14,08,1, 12.0,1,1, 13.597, 10523.537, 440.116, 52909.441 25/09/17,09:15:39,15,08,1, 12.0,1,1, 13.597, 10523.571, 440.132, 52909.426 25/09/17,09:15:39,16,08,1, 12.0,1,1, 13.597, 10523.539, 440.121, 52909.425 25/09/17,09:15:39,17,08,1, 12.0,1,1, 13.597, 10523.586, 440.097, 52909.388 25/09/17,09:15:39,18,08,1, 12.0,1,1, 13.597, 10523.565, 440.090, 52909.396 25/09/17,09:15:39,19,08,1, 12.0,1,1, 13.597, 10523.577, 440.092, 52909.396 25/09/17,09:15:40,00,08,1, 11.9,1,1, 13.598, 10523.572, 440.092, 52909.396 25/09/17,09:15:40,01,08,1, 11.9,1,1, 13.598, 10523.585, 440.092, 52909.404 25/09/17,09:15:40,02,08,1, 11.9,1,1, 13.598, 10523.569, 440.080, 52909.367 25/09/17,09:15:40,03,08,1, 11.9,1,1, 13.598, 10523.560, 440.093, 52909.373 25/09/17,09:15:40,04,08,1, 11.9,1,1, 13.598, 10523.579, 440.095, 52909.363 25/09/17,09:15:40,05,08,1, 11.9,1,1, 13.598, 10523.581, 440.082, 52909.352 25/09/17,09:15:40,06,08,1, 11.9,1,1, 13.598, 10523.599, 440.043, 52909.327 25/09/17,09:15:40,07,08,1, 11.9,1,1, 13.598, 10523.600, 440.054, 52909.456 25/09/17,09:15:40,08,08,1, 11.9,1,1, 13.598, 10523.586, 440.078, 52909.416 25/09/17,09:15:40,09,08,1, 11.9,1,1, 13.598, 10523.609, 440.039, 52909.316 25/09/17,09:15:40,10,08,1, 11.9,1,1, 13.598, 10523.617, 440.026, 52909.336 25/09/17,09:15:40,11,08,1, 11.9,1,1, 13.598, 10523.618, 440.072, 52909.395 25/09/17,09:15:40,12,08,1, 11.9,1,1, 13.598, 10523.586, 440.044, 52909.407 25/09/17,09:15:40,13,08,1, 11.9,1,1, 13.598, 10523.628, 440.045, 52909.365 25/09/17,09:15:40,14,08,1, 11.9,1,1, 13.598, 10523.613, 440.021, 52909.328 25/09/17,09:15:40,15,08,1, 11.9,1,1, 13.598, 10523.625, 440.023, 52909.384 25/09/17,09:15:40,16,08,1, 11.9,1,1, 13.598, 10523.598, 440.007, 52909.351 25/09/17,09:15:40,17,08,1, 11.9,1,1, 13.598, 10523.624, 440.001, 52909.301 25/09/17,09:15:40,18,08,1, 11.9,1,1, 13.598, 10523.634, 440.016, 52909.374 25/09/17,09:15:40,19,08,1, 11.9,1,1, 13.598, 10523.617, 440.006, 52909.311 25/09/17,09:15:41,00,08,1, 12.0,1,1, 13.594, 10523.614, 440.006, 52909.311 25/09/17,09:15:41,01,08,1, 12.0,1,1, 13.594, 10523.620, 440.022, 52909.328 25/09/17,09:15:41,02,08,1, 12.0,1,1, 13.594, 10523.609, 439.989, 52909.321 25/09/17,09:15:41,03,08,1, 12.0,1,1, 13.594, 10523.618, 440.001, 52909.344 25/09/17,09:15:41,04,08,1, 12.0,1,1, 13.594, 10523.631, 439.989, 52909.342 25/09/17,09:15:41,05,08,1, 12.0,1,1, 13.594, 10523.614, 439.979, 52909.355 25/09/17,09:15:41,06,08,1, 12.0,1,1, 13.594, 10523.650, 439.976, 52909.334 25/09/17,09:15:41,07,08,1, 12.0,1,1, 13.594, 10523.643, 439.978, 52909.298 25/09/17,09:15:41,08,08,1, 12.0,1,1, 13.594, 10523.623, 439.966, 52909.296 25/09/17,09:15:41,09,08,1, 12.0,1,1, 13.594, 10523.650, 439.967, 52909.331 25/09/17,09:15:41,10,08,1, 12.0,1,1, 13.594, 10523.658, 439.968, 52909.306 25/09/17,09:15:41,11,08,1, 12.0,1,1, 13.594, 10523.650, 439.955, 52909.333 25/09/17,09:15:41,12,08,1, 12.0,1,1, 13.594, 10523.670, 439.979, 52909.306 25/09/17,09:15:41,13,08,1, 12.0,1,1, 13.594, 10523.661, 439.956, 52909.311 25/09/17,09:15:41,14,08,1, 12.0,1,1, 13.594, 10523.653, 439.964, 52909.315 25/09/17,09:15:41,15,08,1, 12.0,1,1, 13.594, 10523.683, 439.959, 52909.360 25/09/17,09:15:41,16,08,1, 12.0,1,1, 13.594, 10523.669, 439.929, 52909.302 25/09/17,09:15:41,17,08,1, 12.0,1,1, 13.594, 10523.663, 439.955, 52909.362 25/09/17,09:15:41,18,08,1, 12.0,1,1, 13.594, 10523.684, 439.976, 52909.294 25/09/17,09:15:41,19,08,1, 12.0,1,1, 13.594, 10523.661, 439.930, 52909.304 25/09/17,09:15:42,00,08,1, 12.0,1,1, 13.597, 10523.655, 439.930, 52909.304 25/09/17,09:15:42,01,08,1, 12.0,1,1, 13.597, 10523.692, 439.916, 52909.238 25/09/17,09:15:42,02,08,1, 12.0,1,1, 13.597, 10523.674, 439.914, 52909.301 25/09/17,09:15:42,03,08,1, 12.0,1,1, 13.597, 10523.640, 439.941, 52909.301 25/09/17,09:15:42,04,08,1, 12.0,1,1, 13.597, 10523.672, 439.925, 52909.255 25/09/17,09:15:42,05,08,1, 12.0,1,1, 13.597, 10523.670, 439.921, 52909.329 25/09/17,09:15:42,06,08,1, 12.0,1,1, 13.597, 10523.668, 439.910, 52909.231 25/09/17,09:15:42,07,08,1, 12.0,1,1, 13.597, 10523.690, 439.934, 52909.302 25/09/17,09:15:42,08,08,1, 12.0,1,1, 13.597, 10523.666, 439.931, 52909.309 25/09/17,09:15:42,09,08,1, 12.0,1,1, 13.597, 10523.666, 439.921, 52909.250 25/09/17,09:15:42,10,08,1, 12.0,1,1, 13.597, 10523.669, 439.926, 52909.306 25/09/17,09:15:42,11,08,1, 12.0,1,1, 13.597, 10523.672, 439.906, 52909.297 25/09/17,09:15:42,12,08,1, 12.0,1,1, 13.597, 10523.679, 439.919, 52909.269 25/09/17,09:15:42,13,08,1, 12.0,1,1, 13.597, 10523.673, 439.911, 52909.255 25/09/17,09:15:42,14,08,1, 12.0,1,1, 13.597, 10523.687, 439.916, 52909.350 25/09/17,09:15:42,15,08,1, 12.0,1,1, 13.597, 10523.677, 439.901, 52909.257 25/09/17,09:15:42,16,08,1, 12.0,1,1, 13.597, 10523.697, 439.881, 52909.309 25/09/17,09:15:42,17,08,1, 12.0,1,1, 13.597, 10523.722, 439.889, 52909.434 25/09/17,09:15:42,18,08,1, 12.0,1,1, 13.597, 10523.683, 439.880, 52909.266 25/09/17,09:15:42,19,08,1, 12.0,1,1, 13.597, 10523.702, 439.880, 52909.341 25/09/17,09:15:43,00,08,1, 12.0,1,1, 13.593, 10523.697, 439.880, 52909.341 25/09/17,09:15:43,01,08,1, 12.0,1,1, 13.593, 10523.693, 439.877, 52909.243 25/09/17,09:15:43,02,08,1, 12.0,1,1, 13.593, 10523.729, 439.849, 52909.256 25/09/17,09:15:43,03,08,1, 12.0,1,1, 13.593, 10523.710, 439.863, 52909.277 25/09/17,09:15:43,04,08,1, 12.0,1,1, 13.593, 10523.708, 439.868, 52909.243 25/09/17,09:15:43,05,08,1, 12.0,1,1, 13.593, 10523.711, 439.843, 52909.186 25/09/17,09:15:43,06,08,1, 12.0,1,1, 13.593, 10523.717, 439.862, 52909.258 25/09/17,09:15:43,07,08,1, 12.0,1,1, 13.593, 10523.710, 439.859, 52909.254 25/09/17,09:15:43,08,08,1, 12.0,1,1, 13.593, 10523.715, 439.849, 52909.258 25/09/17,09:15:43,09,08,1, 12.0,1,1, 13.593, 10523.708, 439.833, 52909.245 25/09/17,09:15:43,10,08,1, 12.0,1,1, 13.593, 10523.724, 439.836, 52909.312 25/09/17,09:15:43,11,08,1, 12.0,1,1, 13.593, 10523.713, 439.835, 52909.335 25/09/17,09:15:43,12,08,1, 12.0,1,1, 13.593, 10523.735, 439.836, 52909.249 25/09/17,09:15:43,13,08,1, 12.0,1,1, 13.593, 10523.759, 439.803, 52909.286 25/09/17,09:15:43,14,08,1, 12.0,1,1, 13.593, 10523.732, 439.805, 52909.302 25/09/17,09:15:43,15,08,1, 12.0,1,1, 13.593, 10523.745, 439.820, 52909.282 25/09/17,09:15:43,16,08,1, 12.0,1,1, 13.593, 10523.727, 439.783, 52909.307 25/09/17,09:15:43,17,08,1, 12.0,1,1, 13.593, 10523.736, 439.819, 52909.243 25/09/17,09:15:43,18,08,1, 12.0,1,1, 13.593, 10523.739, 439.807, 52909.297 25/09/17,09:15:43,19,08,1, 12.0,1,1, 13.593, 10523.754, 439.774, 52909.298 25/09/17,09:15:44,00,08,1, 12.0,1,1, 13.596, 10523.747, 439.774, 52909.298 25/09/17,09:15:44,01,08,1, 12.0,1,1, 13.596, 10523.748, 439.792, 52909.300 25/09/17,09:15:44,02,08,1, 12.0,1,1, 13.596, 10523.752, 439.750, 52909.206 25/09/17,09:15:44,03,08,1, 12.0,1,1, 13.596, 10523.750, 439.780, 52909.286 25/09/17,09:15:44,04,08,1, 12.0,1,1, 13.596, 10523.740, 439.768, 52909.188 25/09/17,09:15:44,05,08,1, 12.0,1,1, 13.596, 10523.752, 439.762, 52909.244 25/09/17,09:15:44,06,08,1, 12.0,1,1, 13.596, 10523.766, 439.749, 52909.292 25/09/17,09:15:44,07,08,1, 12.0,1,1, 13.596, 10523.776, 439.724, 52909.266 25/09/17,09:15:44,08,08,1, 12.0,1,1, 13.596, 10523.779, 439.727, 52909.246 25/09/17,09:15:44,09,08,1, 12.0,1,1, 13.596, 10523.766, 439.718, 52909.198 25/09/17,09:15:44,10,08,1, 12.0,1,1, 13.596, 10523.768, 439.715, 52909.248 25/09/17,09:15:44,11,08,1, 12.0,1,1, 13.596, 10523.761, 439.709, 52909.186 25/09/17,09:15:44,12,08,1, 12.0,1,1, 13.596, 10523.778, 439.718, 52909.230 25/09/17,09:15:44,13,08,1, 12.0,1,1, 13.596, 10523.774, 439.709, 52909.191 25/09/17,09:15:44,14,08,1, 12.0,1,1, 13.596, 10523.768, 439.687, 52909.193 25/09/17,09:15:44,15,08,1, 12.0,1,1, 13.596, 10523.781, 439.678, 52909.189 25/09/17,09:15:44,16,08,1, 12.0,1,1, 13.596, 10523.762, 439.699, 52909.182 25/09/17,09:15:44,17,08,1, 12.0,1,1, 13.596, 10523.784, 439.693, 52909.143 25/09/17,09:15:44,18,08,1, 12.0,1,1, 13.596, 10523.760, 439.665, 52909.206 25/09/17,09:15:44,19,08,1, 12.0,1,1, 13.596, 10523.805, 439.654, 52909.116 25/09/17,09:15:45,00,08,1, 11.9,1,1, 13.595, 10523.797, 439.654, 52909.116 25/09/17,09:15:45,01,08,1, 11.9,1,1, 13.595, 10523.783, 439.642, 52909.170 25/09/17,09:15:45,02,08,1, 11.9,1,1, 13.595, 10523.794, 439.629, 52909.160 25/09/17,09:15:45,03,08,1, 11.9,1,1, 13.595, 10523.798, 439.615, 52909.176 25/09/17,09:15:45,04,08,1, 11.9,1,1, 13.595, 10523.800, 439.614, 52909.187 25/09/17,09:15:45,05,08,1, 11.9,1,1, 13.595, 10523.802, 439.601, 52909.220 25/09/17,09:15:45,06,08,1, 11.9,1,1, 13.595, 10523.806, 439.586, 52909.063 25/09/17,09:15:45,07,08,1, 11.9,1,1, 13.595, 10523.800, 439.594, 52909.266 25/09/17,09:15:45,08,08,1, 11.9,1,1, 13.595, 10523.781, 439.585, 52909.169 25/09/17,09:15:45,09,08,1, 11.9,1,1, 13.595, 10523.820, 439.570, 52909.185 25/09/17,09:15:45,10,08,1, 11.9,1,1, 13.595, 10523.818, 439.572, 52909.250 25/09/17,09:15:45,11,08,1, 11.9,1,1, 13.595, 10523.809, 439.556, 52909.131 25/09/17,09:15:45,12,08,1, 11.9,1,1, 13.595, 10523.855, 439.533, 52909.137 25/09/17,09:15:45,13,08,1, 11.9,1,1, 13.595, 10523.830, 439.504, 52909.131 25/09/17,09:15:45,14,08,1, 11.9,1,1, 13.595, 10523.851, 439.513, 52909.148 25/09/17,09:15:45,15,08,1, 11.9,1,1, 13.595, 10523.863, 439.513, 52909.171 25/09/17,09:15:45,16,08,1, 11.9,1,1, 13.595, 10523.848, 439.498, 52909.086 25/09/17,09:15:45,17,08,1, 11.9,1,1, 13.595, 10523.869, 439.483, 52909.156 25/09/17,09:15:45,18,08,1, 11.9,1,1, 13.595, 10523.868, 439.465, 52909.140 25/09/17,09:15:45,19,08,1, 11.9,1,1, 13.595, 10523.854, 439.446, 52909.053 25/09/17,09:15:46,00,09,1, 11.9,1,1, 13.592, 10523.847, 439.446, 52909.053 25/09/17,09:15:46,01,09,1, 11.9,1,1, 13.592, 10523.883, 439.431, 52909.065 25/09/17,09:15:46,02,09,1, 11.9,1,1, 13.592, 10523.880, 439.408, 52909.086 25/09/17,09:15:46,03,09,1, 11.9,1,1, 13.592, 10523.872, 439.398, 52909.119 25/09/17,09:15:46,04,09,1, 11.9,1,1, 13.592, 10523.894, 439.385, 52909.085 25/09/17,09:15:46,05,09,1, 11.9,1,1, 13.592, 10523.889, 439.361, 52909.051 25/09/17,09:15:46,06,09,1, 11.9,1,1, 13.592, 10523.932, 439.361, 52909.060 25/09/17,09:15:46,07,09,1, 11.9,1,1, 13.592, 10523.925, 439.319, 52909.055 25/09/17,09:15:46,08,09,1, 11.9,1,1, 13.592, 10523.920, 439.330, 52909.152 25/09/17,09:15:46,09,09,1, 11.9,1,1, 13.592, 10523.898, 439.313, 52909.079 25/09/17,09:15:46,10,09,1, 11.9,1,1, 13.592, 10523.932, 439.290, 52909.037 25/09/17,09:15:46,11,09,1, 11.9,1,1, 13.592, 10523.962, 439.278, 52909.053 25/09/17,09:15:46,12,09,1, 11.9,1,1, 13.592, 10523.941, 439.276, 52909.096 25/09/17,09:15:46,13,09,1, 11.9,1,1, 13.592, 10523.947, 439.239, 52909.039 25/09/17,09:15:46,14,09,1, 11.9,1,1, 13.592, 10523.927, 439.238, 52909.094 25/09/17,09:15:46,15,09,1, 11.9,1,1, 13.592, 10523.949, 439.240, 52909.102 25/09/17,09:15:46,16,09,1, 11.9,1,1, 13.592, 10523.973, 439.206, 52909.101 25/09/17,09:15:46,17,09,1, 11.9,1,1, 13.592, 10523.964, 439.189, 52909.133 25/09/17,09:15:46,18,09,1, 11.9,1,1, 13.592, 10523.994, 439.184, 52909.081 25/09/17,09:15:46,19,09,1, 11.9,1,1, 13.592, 10523.995, 439.172, 52909.057 25/09/17,09:15:47,00,09,1, 11.9,1,1, 13.598, 10523.989, 439.172, 52909.057 25/09/17,09:15:47,01,09,1, 11.9,1,1, 13.598, 10524.018, 439.124, 52909.088 25/09/17,09:15:47,02,09,1, 11.9,1,1, 13.598, 10523.988, 439.118, 52909.061 25/09/17,09:15:47,03,09,1, 11.9,1,1, 13.598, 10524.009, 439.105, 52909.002 25/09/17,09:15:47,04,09,1, 11.9,1,1, 13.598, 10523.998, 439.081, 52909.011 25/09/17,09:15:47,05,09,1, 11.9,1,1, 13.598, 10523.996, 439.051, 52908.990 25/09/17,09:15:47,06,09,1, 11.9,1,1, 13.598, 10524.052, 439.017, 52909.008 25/09/17,09:15:47,07,09,1, 11.9,1,1, 13.598, 10524.049, 439.030, 52909.012 25/09/17,09:15:47,08,09,1, 11.9,1,1, 13.598, 10524.038, 439.015, 52909.001 25/09/17,09:15:47,09,09,1, 11.9,1,1, 13.598, 10524.043, 438.992, 52909.060 25/09/17,09:15:47,10,09,1, 11.9,1,1, 13.598, 10524.056, 438.966, 52909.020 25/09/17,09:15:47,11,09,1, 11.9,1,1, 13.598, 10524.042, 438.929, 52908.940 25/09/17,09:15:47,12,09,1, 11.9,1,1, 13.598, 10524.057, 438.943, 52909.008 25/09/17,09:15:47,13,09,1, 11.9,1,1, 13.598, 10524.080, 438.896, 52908.943 25/09/17,09:15:47,14,09,1, 11.9,1,1, 13.598, 10524.065, 438.889, 52908.963 25/09/17,09:15:47,15,09,1, 11.9,1,1, 13.598, 10524.070, 438.877, 52908.980 25/09/17,09:15:47,16,09,1, 11.9,1,1, 13.598, 10524.067, 438.861, 52909.010 25/09/17,09:15:47,17,09,1, 11.9,1,1, 13.598, 10524.093, 438.821, 52908.933 25/09/17,09:15:47,18,09,1, 11.9,1,1, 13.598, 10524.092, 438.806, 52908.963 25/09/17,09:15:47,19,09,1, 11.9,1,1, 13.598, 10524.116, 438.802, 52908.989 25/09/17,09:15:48,00,08,1, 11.9,1,1, 13.596, 10524.114, 438.802, 52908.989 25/09/17,09:15:48,01,08,1, 11.9,1,1, 13.596, 10524.140, 438.749, 52908.939 25/09/17,09:15:48,02,08,1, 11.9,1,1, 13.596, 10524.137, 438.716, 52908.934 25/09/17,09:15:48,03,08,1, 11.9,1,1, 13.596, 10524.114, 438.697, 52908.857 25/09/17,09:15:48,04,08,1, 11.9,1,1, 13.596, 10524.136, 438.674, 52908.952 25/09/17,09:15:48,05,08,1, 11.9,1,1, 13.596, 10524.138, 438.667, 52908.906 25/09/17,09:15:48,06,08,1, 11.9,1,1, 13.596, 10524.144, 438.642, 52908.888 25/09/17,09:15:48,07,08,1, 11.9,1,1, 13.596, 10524.164, 438.605, 52908.887 25/09/17,09:15:48,08,08,1, 11.9,1,1, 13.596, 10524.170, 438.598, 52908.851 25/09/17,09:15:48,09,08,1, 11.9,1,1, 13.596, 10524.171, 438.573, 52908.851 25/09/17,09:15:48,10,08,1, 11.9,1,1, 13.596, 10524.188, 438.549, 52908.797 25/09/17,09:15:48,11,08,1, 11.9,1,1, 13.596, 10524.188, 438.525, 52908.824 25/09/17,09:15:48,12,08,1, 11.9,1,1, 13.596, 10524.175, 438.489, 52908.790 25/09/17,09:15:48,13,08,1, 11.9,1,1, 13.596, 10524.171, 438.473, 52908.780 25/09/17,09:15:48,14,08,1, 11.9,1,1, 13.596, 10524.208, 438.424, 52908.790 25/09/17,09:15:48,15,08,1, 11.9,1,1, 13.596, 10524.212, 438.428, 52908.835 25/09/17,09:15:48,16,08,1, 11.9,1,1, 13.596, 10524.200, 438.384, 52908.879 25/09/17,09:15:48,17,08,1, 11.9,1,1, 13.596, 10524.224, 438.382, 52908.834 25/09/17,09:15:48,18,08,1, 11.9,1,1, 13.596, 10524.212, 438.344, 52908.784 25/09/17,09:15:48,19,08,1, 11.9,1,1, 13.596, 10524.218, 438.309, 52908.807 25/09/17,09:15:49,00,08,1, 11.9,1,1, 13.596, 10524.215, 438.309, 52908.807 25/09/17,09:15:49,01,08,1, 11.9,1,1, 13.596, 10524.246, 438.318, 52908.824 25/09/17,09:15:49,02,08,1, 11.9,1,1, 13.596, 10524.251, 438.271, 52908.789 25/09/17,09:15:49,03,08,1, 11.9,1,1, 13.596, 10524.248, 438.221, 52908.726 25/09/17,09:15:49,04,08,1, 11.9,1,1, 13.596, 10524.234, 438.192, 52908.773 25/09/17,09:15:49,05,08,1, 11.9,1,1, 13.596, 10524.259, 438.157, 52908.711 25/09/17,09:15:49,06,08,1, 11.9,1,1, 13.596, 10524.286, 438.147, 52908.704 25/09/17,09:15:49,07,08,1, 11.9,1,1, 13.596, 10524.288, 438.113, 52908.728 25/09/17,09:15:49,08,08,1, 11.9,1,1, 13.596, 10524.274, 438.099, 52908.732 25/09/17,09:15:49,09,08,1, 11.9,1,1, 13.596, 10524.288, 438.074, 52908.684 25/09/17,09:15:49,10,08,1, 11.9,1,1, 13.596, 10524.280, 438.055, 52908.717 25/09/17,09:15:49,11,08,1, 11.9,1,1, 13.596, 10524.268, 438.017, 52908.699 25/09/17,09:15:49,12,08,1, 11.9,1,1, 13.596, 10524.279, 437.995, 52908.678 25/09/17,09:15:49,13,08,1, 11.9,1,1, 13.596, 10524.299, 437.958, 52908.720 25/09/17,09:15:49,14,08,1, 11.9,1,1, 13.596, 10524.307, 437.928, 52908.643 25/09/17,09:15:49,15,08,1, 11.9,1,1, 13.596, 10524.325, 437.915, 52908.696 25/09/17,09:15:49,16,08,1, 11.9,1,1, 13.596, 10524.324, 437.875, 52908.703 25/09/17,09:15:49,17,08,1, 11.9,1,1, 13.596, 10524.310, 437.832, 52908.643 25/09/17,09:15:49,18,08,1, 11.9,1,1, 13.596, 10524.309, 437.819, 52908.625 25/09/17,09:15:49,19,08,1, 11.9,1,1, 13.596, 10524.322, 437.784, 52908.702 25/09/17,09:15:50,00,09,1, 12.0,1,1, 13.600, 10524.315, 437.784, 52908.702 25/09/17,09:15:50,01,09,1, 12.0,1,1, 13.600, 10524.315, 437.744, 52908.566 25/09/17,09:15:50,02,09,1, 12.0,1,1, 13.600, 10524.342, 437.685, 52908.626 25/09/17,09:15:50,03,09,1, 12.0,1,1, 13.600, 10524.318, 437.676, 52908.666 25/09/17,09:15:50,04,09,1, 12.0,1,1, 13.600, 10524.341, 437.653, 52908.584 25/09/17,09:15:50,05,09,1, 12.0,1,1, 13.600, 10524.345, 437.613, 52908.527 25/09/17,09:15:50,06,09,1, 12.0,1,1, 13.600, 10524.325, 437.574, 52908.551 25/09/17,09:15:50,07,09,1, 12.0,1,1, 13.600, 10524.358, 437.563, 52908.575 25/09/17,09:15:50,08,09,1, 12.0,1,1, 13.600, 10524.355, 437.532, 52908.625 25/09/17,09:15:50,09,09,1, 12.0,1,1, 13.600, 10524.346, 437.507, 52908.516 25/09/17,09:15:50,10,09,1, 12.0,1,1, 13.600, 10524.367, 437.459, 52908.582 25/09/17,09:15:50,11,09,1, 12.0,1,1, 13.600, 10524.363, 437.446, 52908.555 25/09/17,09:15:50,12,09,1, 12.0,1,1, 13.600, 10524.357, 437.379, 52908.521 25/09/17,09:15:50,13,09,1, 12.0,1,1, 13.600, 10524.367, 437.356, 52908.534 25/09/17,09:15:50,14,09,1, 12.0,1,1, 13.600, 10524.384, 437.328, 52908.519 25/09/17,09:15:50,15,09,1, 12.0,1,1, 13.600, 10524.354, 437.300, 52908.526 25/09/17,09:15:50,16,09,1, 12.0,1,1, 13.600, 10524.379, 437.256, 52908.526 25/09/17,09:15:50,17,09,1, 12.0,1,1, 13.600, 10524.385, 437.250, 52908.552 25/09/17,09:15:50,18,09,1, 12.0,1,1, 13.600, 10524.391, 437.217, 52908.491 25/09/17,09:15:50,19,09,1, 12.0,1,1, 13.600, 10524.386, 437.171, 52908.488 25/09/17,09:15:51,00,08,1, 11.9,1,1, 13.599, 10524.381, 437.171, 52908.488 25/09/17,09:15:51,01,08,1, 11.9,1,1, 13.599, 10524.383, 437.104, 52908.468 25/09/17,09:15:51,02,08,1, 11.9,1,1, 13.599, 10524.362, 437.086, 52908.499 25/09/17,09:15:51,03,08,1, 11.9,1,1, 13.599, 10524.378, 437.060, 52908.510 25/09/17,09:15:51,04,08,1, 11.9,1,1, 13.599, 10524.395, 437.024, 52908.500 25/09/17,09:15:51,05,08,1, 11.9,1,1, 13.599, 10524.375, 437.009, 52908.480 25/09/17,09:15:51,06,08,1, 11.9,1,1, 13.599, 10524.397, 436.949, 52908.420 25/09/17,09:15:51,07,08,1, 11.9,1,1, 13.599, 10524.369, 436.920, 52908.427 25/09/17,09:15:51,08,08,1, 11.9,1,1, 13.599, 10524.391, 436.895, 52908.470 25/09/17,09:15:51,09,08,1, 11.9,1,1, 13.599, 10524.386, 436.872, 52908.409 25/09/17,09:15:51,10,08,1, 11.9,1,1, 13.599, 10524.375, 436.825, 52908.435 25/09/17,09:15:51,11,08,1, 11.9,1,1, 13.599, 10524.389, 436.837, 52908.428 25/09/17,09:15:51,12,08,1, 11.9,1,1, 13.599, 10524.409, 436.762, 52908.317 25/09/17,09:15:51,13,08,1, 11.9,1,1, 13.599, 10524.396, 436.744, 52908.342 25/09/17,09:15:51,14,08,1, 11.9,1,1, 13.599, 10524.394, 436.731, 52908.387 25/09/17,09:15:51,15,08,1, 11.9,1,1, 13.599, 10524.389, 436.688, 52908.341 25/09/17,09:15:51,16,08,1, 11.9,1,1, 13.599, 10524.377, 436.632, 52908.349 25/09/17,09:15:51,17,08,1, 11.9,1,1, 13.599, 10524.387, 436.582, 52908.315 25/09/17,09:15:51,18,08,1, 11.9,1,1, 13.599, 10524.400, 436.562, 52908.355 25/09/17,09:15:51,19,08,1, 11.9,1,1, 13.599, 10524.410, 436.553, 52908.181 25/09/17,09:15:52,00,08,1, 11.8,1,1, 13.597, 10524.406, 436.553, 52908.181 25/09/17,09:15:52,01,08,1, 11.8,1,1, 13.597, 10524.410, 436.482, 52908.345 25/09/17,09:15:52,02,08,1, 11.8,1,1, 13.597, 10524.419, 436.440, 52908.251 25/09/17,09:15:52,03,08,1, 11.8,1,1, 13.597, 10524.413, 436.392, 52908.265 25/09/17,09:15:52,04,08,1, 11.8,1,1, 13.597, 10524.425, 436.362, 52908.331 25/09/17,09:15:52,05,08,1, 11.8,1,1, 13.597, 10524.368, 436.332, 52908.323 25/09/17,09:15:52,06,08,1, 11.8,1,1, 13.597, 10524.397, 436.306, 52908.272 25/09/17,09:15:52,07,08,1, 11.8,1,1, 13.597, 10524.403, 436.247, 52908.267 25/09/17,09:15:52,08,08,1, 11.8,1,1, 13.597, 10524.403, 436.233, 52908.228 25/09/17,09:15:52,09,08,1, 11.8,1,1, 13.597, 10524.373, 436.181, 52908.252 25/09/17,09:15:52,10,08,1, 11.8,1,1, 13.597, 10524.411, 436.136, 52908.246 25/09/17,09:15:52,11,08,1, 11.8,1,1, 13.597, 10524.415, 436.093, 52908.196 25/09/17,09:15:52,12,08,1, 11.8,1,1, 13.597, 10524.403, 436.094, 52908.164 25/09/17,09:15:52,13,08,1, 11.8,1,1, 13.597, 10524.409, 436.053, 52908.254 25/09/17,09:15:52,14,08,1, 11.8,1,1, 13.597, 10524.415, 436.019, 52908.193 25/09/17,09:15:52,15,08,1, 11.8,1,1, 13.597, 10524.373, 435.973, 52908.172 25/09/17,09:15:52,16,08,1, 11.8,1,1, 13.597, 10524.400, 435.926, 52908.231 25/09/17,09:15:52,17,08,1, 11.8,1,1, 13.597, 10524.401, 435.907, 52908.242 25/09/17,09:15:52,18,08,1, 11.8,1,1, 13.597, 10524.416, 435.850, 52908.167 25/09/17,09:15:52,19,08,1, 11.8,1,1, 13.597, 10524.375, 435.808, 52908.177 25/09/17,09:15:53,00,08,1, 11.9,1,1, 13.596, 10524.373, 435.808, 52908.177 25/09/17,09:15:53,01,08,1, 11.9,1,1, 13.596, 10524.377, 435.753, 52908.164 25/09/17,09:15:53,02,08,1, 11.9,1,1, 13.596, 10524.404, 435.695, 52908.164 25/09/17,09:15:53,03,08,1, 11.9,1,1, 13.596, 10524.397, 435.647, 52908.115 25/09/17,09:15:53,04,08,1, 11.9,1,1, 13.596, 10524.383, 435.619, 52908.110 25/09/17,09:15:53,05,08,1, 11.9,1,1, 13.596, 10524.393, 435.584, 52908.132 25/09/17,09:15:53,06,08,1, 11.9,1,1, 13.596, 10524.375, 435.543, 52908.076 25/09/17,09:15:53,07,08,1, 11.9,1,1, 13.596, 10524.378, 435.511, 52908.112 25/09/17,09:15:53,08,08,1, 11.9,1,1, 13.596, 10524.364, 435.472, 52908.049 25/09/17,09:15:53,09,08,1, 11.9,1,1, 13.596, 10524.375, 435.444, 52908.046 25/09/17,09:15:53,10,08,1, 11.9,1,1, 13.596, 10524.389, 435.409, 52908.106 25/09/17,09:15:53,11,08,1, 11.9,1,1, 13.596, 10524.378, 435.373, 52908.067 25/09/17,09:15:53,12,08,1, 11.9,1,1, 13.596, 10524.367, 435.344, 52908.031 25/09/17,09:15:53,13,08,1, 11.9,1,1, 13.596, 10524.356, 435.283, 52908.054 25/09/17,09:15:53,14,08,1, 11.9,1,1, 13.596, 10524.393, 435.218, 52908.024 25/09/17,09:15:53,15,08,1, 11.9,1,1, 13.596, 10524.393, 435.199, 52907.980 25/09/17,09:15:53,16,08,1, 11.9,1,1, 13.596, 10524.384, 435.173, 52908.052 25/09/17,09:15:53,17,08,1, 11.9,1,1, 13.596, 10524.370, 435.159, 52907.967 25/09/17,09:15:53,18,08,1, 11.9,1,1, 13.596, 10524.360, 435.088, 52908.010 25/09/17,09:15:53,19,08,1, 11.9,1,1, 13.596, 10524.385, 435.046, 52907.960 25/09/17,09:15:54,00,08,1, 11.8,1,1, 13.598, 10524.381, 435.046, 52907.960 25/09/17,09:15:54,01,08,1, 11.8,1,1, 13.598, 10524.384, 434.941, 52907.967 25/09/17,09:15:54,02,08,1, 11.8,1,1, 13.598, 10524.377, 434.938, 52907.959 25/09/17,09:15:54,03,08,1, 11.8,1,1, 13.598, 10524.381, 434.894, 52907.983 25/09/17,09:15:54,04,08,1, 11.8,1,1, 13.598, 10524.392, 434.850, 52907.927 25/09/17,09:15:54,05,08,1, 11.8,1,1, 13.598, 10524.386, 434.817, 52907.934 25/09/17,09:15:54,06,08,1, 11.8,1,1, 13.598, 10524.387, 434.768, 52907.955 25/09/17,09:15:54,07,08,1, 11.8,1,1, 13.598, 10524.389, 434.735, 52907.976 25/09/17,09:15:54,08,08,1, 11.8,1,1, 13.598, 10524.393, 434.675, 52907.893 25/09/17,09:15:54,09,08,1, 11.8,1,1, 13.598, 10524.389, 434.651, 52907.961 25/09/17,09:15:54,10,08,1, 11.8,1,1, 13.598, 10524.375, 434.620, 52907.886 25/09/17,09:15:54,11,08,1, 11.8,1,1, 13.598, 10524.356, 434.560, 52907.870 25/09/17,09:15:54,12,08,1, 11.8,1,1, 13.598, 10524.341, 434.528, 52907.946 25/09/17,09:15:54,13,08,1, 11.8,1,1, 13.598, 10524.379, 434.485, 52907.925 25/09/17,09:15:54,14,08,1, 11.8,1,1, 13.598, 10524.367, 434.407, 52907.800 25/09/17,09:15:54,15,08,1, 11.8,1,1, 13.598, 10524.380, 434.400, 52907.864 25/09/17,09:15:54,16,08,1, 11.8,1,1, 13.598, 10524.368, 434.379, 52907.860 25/09/17,09:15:54,17,08,1, 11.8,1,1, 13.598, 10524.382, 434.338, 52907.890 25/09/17,09:15:54,18,08,1, 11.8,1,1, 13.598, 10524.374, 434.276, 52907.810 25/09/17,09:15:54,19,08,1, 11.8,1,1, 13.598, 10524.330, 434.242, 52907.746 25/09/17,09:15:55,00,09,1, 11.9,1,1, 13.597, 10524.323, 434.242, 52907.746 25/09/17,09:15:55,01,09,1, 11.9,1,1, 13.597, 10524.358, 434.164, 52907.793 25/09/17,09:15:55,02,09,1, 11.9,1,1, 13.597, 10524.356, 434.147, 52907.833 25/09/17,09:15:55,03,09,1, 11.9,1,1, 13.597, 10524.377, 434.079, 52907.720 25/09/17,09:15:55,04,09,1, 11.9,1,1, 13.597, 10524.381, 434.034, 52907.706 25/09/17,09:15:55,05,09,1, 11.9,1,1, 13.597, 10524.354, 433.985, 52907.757 25/09/17,09:15:55,06,09,1, 11.9,1,1, 13.597, 10524.362, 433.944, 52907.704 25/09/17,09:15:55,07,09,1, 11.9,1,1, 13.597, 10524.358, 433.921, 52907.804 25/09/17,09:15:55,08,09,1, 11.9,1,1, 13.597, 10524.320, 433.871, 52907.788 25/09/17,09:15:55,09,09,1, 11.9,1,1, 13.597, 10524.310, 433.832, 52907.720 25/09/17,09:15:55,10,09,1, 11.9,1,1, 13.597, 10524.333, 433.792, 52907.765 25/09/17,09:15:55,11,09,1, 11.9,1,1, 13.597, 10524.337, 433.755, 52907.767 25/09/17,09:15:55,12,09,1, 11.9,1,1, 13.597, 10524.352, 433.725, 52907.804 25/09/17,09:15:55,13,09,1, 11.9,1,1, 13.597, 10524.323, 433.667, 52907.712 25/09/17,09:15:55,14,09,1, 11.9,1,1, 13.597, 10524.342, 433.639, 52907.699 25/09/17,09:15:55,15,09,1, 11.9,1,1, 13.597, 10524.347, 433.606, 52907.736 25/09/17,09:15:55,16,09,1, 11.9,1,1, 13.597, 10524.344, 433.562, 52907.684 25/09/17,09:15:55,17,09,1, 11.9,1,1, 13.597, 10524.329, 433.499, 52907.689 25/09/17,09:15:55,18,09,1, 11.9,1,1, 13.597, 10524.330, 433.487, 52907.658 25/09/17,09:15:55,19,09,1, 11.9,1,1, 13.597, 10524.313, 433.428, 52907.620 25/09/17,09:15:56,00,09,1, 11.9,1,1, 13.599, 10524.306, 433.428, 52907.620 25/09/17,09:15:56,01,09,1, 11.9,1,1, 13.599, 10524.329, 433.363, 52907.696 25/09/17,09:15:56,02,09,1, 11.9,1,1, 13.599, 10524.333, 433.335, 52907.658 25/09/17,09:15:56,03,09,1, 11.9,1,1, 13.599, 10524.306, 433.271, 52907.631 25/09/17,09:15:56,04,09,1, 11.9,1,1, 13.599, 10524.291, 433.237, 52907.621 25/09/17,09:15:56,05,09,1, 11.9,1,1, 13.599, 10524.324, 433.212, 52907.618 25/09/17,09:15:56,06,09,1, 11.9,1,1, 13.599, 10524.305, 433.159, 52907.646 25/09/17,09:15:56,07,09,1, 11.9,1,1, 13.599, 10524.295, 433.136, 52907.631 25/09/17,09:15:56,08,09,1, 11.9,1,1, 13.599, 10524.294, 433.094, 52907.629 25/09/17,09:15:56,09,09,1, 11.9,1,1, 13.599, 10524.281, 433.057, 52907.642 25/09/17,09:15:56,10,09,1, 11.9,1,1, 13.599, 10524.298, 433.014, 52907.561 25/09/17,09:15:56,11,09,1, 11.9,1,1, 13.599, 10524.291, 432.975, 52907.631 25/09/17,09:15:56,12,09,1, 11.9,1,1, 13.599, 10524.274, 432.919, 52907.602 25/09/17,09:15:56,13,09,1, 11.9,1,1, 13.599, 10524.277, 432.900, 52907.608 25/09/17,09:15:56,14,09,1, 11.9,1,1, 13.599, 10524.294, 432.854, 52907.569 25/09/17,09:15:56,15,09,1, 11.9,1,1, 13.599, 10524.258, 432.834, 52907.544 25/09/17,09:15:56,16,09,1, 11.9,1,1, 13.599, 10524.252, 432.768, 52907.548 25/09/17,09:15:56,17,09,1, 11.9,1,1, 13.599, 10524.259, 432.728, 52907.515 25/09/17,09:15:56,18,09,1, 11.9,1,1, 13.599, 10524.247, 432.696, 52907.520 25/09/17,09:15:56,19,09,1, 11.9,1,1, 13.599, 10524.251, 432.680, 52907.634 25/09/17,09:15:57,00,09,1, 12.0,1,1, 13.599, 10524.248, 432.680, 52907.634 25/09/17,09:15:57,01,09,1, 12.0,1,1, 13.599, 10524.229, 432.591, 52907.549 25/09/17,09:15:57,02,09,1, 12.0,1,1, 13.599, 10524.268, 432.614, 52907.600 25/09/17,09:15:57,03,09,1, 12.0,1,1, 13.599, 10524.248, 432.529, 52907.593 25/09/17,09:15:57,04,09,1, 12.0,1,1, 13.599, 10524.214, 432.492, 52907.616 25/09/17,09:15:57,05,09,1, 12.0,1,1, 13.599, 10524.231, 432.485, 52907.582 25/09/17,09:15:57,06,09,1, 12.0,1,1, 13.599, 10524.245, 432.452, 52907.597 25/09/17,09:15:57,07,09,1, 12.0,1,1, 13.599, 10524.243, 432.404, 52907.631 25/09/17,09:15:57,08,09,1, 12.0,1,1, 13.599, 10524.228, 432.344, 52907.582 25/09/17,09:15:57,09,09,1, 12.0,1,1, 13.599, 10524.230, 432.323, 52907.586 25/09/17,09:15:57,10,09,1, 12.0,1,1, 13.599, 10524.216, 432.306, 52907.565 25/09/17,09:15:57,11,09,1, 12.0,1,1, 13.599, 10524.218, 432.260, 52907.542 25/09/17,09:15:57,12,09,1, 12.0,1,1, 13.599, 10524.220, 432.215, 52907.530 25/09/17,09:15:57,13,09,1, 12.0,1,1, 13.599, 10524.197, 432.172, 52907.534 25/09/17,09:15:57,14,09,1, 12.0,1,1, 13.599, 10524.160, 432.159, 52907.638 25/09/17,09:15:57,15,09,1, 12.0,1,1, 13.599, 10524.178, 432.114, 52907.542 25/09/17,09:15:57,16,09,1, 12.0,1,1, 13.599, 10524.165, 432.095, 52907.604 25/09/17,09:15:57,17,09,1, 12.0,1,1, 13.599, 10524.167, 432.058, 52907.592 25/09/17,09:15:57,18,09,1, 12.0,1,1, 13.599, 10524.158, 432.018, 52907.567 25/09/17,09:15:57,19,09,1, 12.0,1,1, 13.599, 10524.120, 431.969, 52907.565 25/09/17,09:15:58,00,09,1, 12.0,1,1, 13.599, 10524.114, 431.969, 52907.565 25/09/17,09:15:58,01,09,1, 12.0,1,1, 13.599, 10524.136, 431.907, 52907.472 25/09/17,09:15:58,02,09,1, 12.0,1,1, 13.599, 10524.146, 431.875, 52907.476 25/09/17,09:15:58,03,09,1, 12.0,1,1, 13.599, 10524.132, 431.832, 52907.492 25/09/17,09:15:58,04,09,1, 12.0,1,1, 13.599, 10524.128, 431.815, 52907.567 25/09/17,09:15:58,05,09,1, 12.0,1,1, 13.599, 10524.109, 431.758, 52907.554 25/09/17,09:15:58,06,09,1, 12.0,1,1, 13.599, 10524.107, 431.760, 52907.467 25/09/17,09:15:58,07,09,1, 12.0,1,1, 13.599, 10524.111, 431.726, 52907.609 25/09/17,09:15:58,08,09,1, 12.0,1,1, 13.599, 10524.093, 431.680, 52907.507 25/09/17,09:15:58,09,09,1, 12.0,1,1, 13.599, 10524.107, 431.653, 52907.578 25/09/17,09:15:58,10,09,1, 12.0,1,1, 13.599, 10524.087, 431.636, 52907.566 25/09/17,09:15:58,11,09,1, 12.0,1,1, 13.599, 10524.100, 431.571, 52907.530 25/09/17,09:15:58,12,09,1, 12.0,1,1, 13.599, 10524.085, 431.549, 52907.510 25/09/17,09:15:58,13,09,1, 12.0,1,1, 13.599, 10524.089, 431.517, 52907.503 25/09/17,09:15:58,14,09,1, 12.0,1,1, 13.599, 10524.063, 431.468, 52907.446 25/09/17,09:15:58,15,09,1, 12.0,1,1, 13.599, 10524.068, 431.463, 52907.506 25/09/17,09:15:58,16,09,1, 12.0,1,1, 13.599, 10524.062, 431.423, 52907.481 25/09/17,09:15:58,17,09,1, 12.0,1,1, 13.599, 10524.085, 431.411, 52907.539 25/09/17,09:15:58,18,09,1, 12.0,1,1, 13.599, 10524.037, 431.340, 52907.469 25/09/17,09:15:58,19,09,1, 12.0,1,1, 13.599, 10524.044, 431.316, 52907.530 25/09/17,09:15:59,00,09,1, 11.9,1,1, 13.598, 10524.039, 431.316, 52907.530 25/09/17,09:15:59,01,09,1, 11.9,1,1, 13.598, 10524.068, 431.267, 52907.513 25/09/17,09:15:59,02,09,1, 11.9,1,1, 13.598, 10524.038, 431.218, 52907.451 25/09/17,09:15:59,03,09,1, 11.9,1,1, 13.598, 10524.016, 431.198, 52907.480 25/09/17,09:15:59,04,09,1, 11.9,1,1, 13.598, 10524.017, 431.181, 52907.515 25/09/17,09:15:59,05,09,1, 11.9,1,1, 13.598, 10524.017, 431.123, 52907.526 25/09/17,09:15:59,06,09,1, 11.9,1,1, 13.598, 10524.014, 431.086, 52907.323 25/09/17,09:15:59,07,09,1, 11.9,1,1, 13.598, 10524.023, 431.078, 52907.491 25/09/17,09:15:59,08,09,1, 11.9,1,1, 13.598, 10524.010, 431.040, 52907.488 25/09/17,09:15:59,09,09,1, 11.9,1,1, 13.598, 10523.981, 431.017, 52907.453 25/09/17,09:15:59,10,09,1, 11.9,1,1, 13.598, 10523.983, 430.996, 52907.497 25/09/17,09:15:59,11,09,1, 11.9,1,1, 13.598, 10523.982, 430.965, 52907.478 25/09/17,09:15:59,12,09,1, 11.9,1,1, 13.598, 10523.964, 430.950, 52907.531 25/09/17,09:15:59,13,09,1, 11.9,1,1, 13.598, 10523.981, 430.897, 52907.468 25/09/17,09:15:59,14,09,1, 11.9,1,1, 13.598, 10523.953, 430.878, 52907.542 25/09/17,09:15:59,15,09,1, 11.9,1,1, 13.598, 10523.961, 430.863, 52907.459 25/09/17,09:15:59,16,09,1, 11.9,1,1, 13.598, 10523.910, 430.825, 52907.590 25/09/17,09:15:59,17,09,1, 11.9,1,1, 13.598, 10523.931, 430.798, 52907.489 25/09/17,09:15:59,18,09,1, 11.9,1,1, 13.598, 10523.953, 430.772, 52907.427 25/09/17,09:15:59,19,09,1, 11.9,1,1, 13.598, 10523.950, 430.749, 52907.479 25/09/17,09:16:00,00,09,1, 11.9,1,1, 13.599, 10523.947, 430.749, 52907.479 25/09/17,09:16:00,01,09,1, 11.9,1,1, 13.599, 10523.928, 430.692, 52907.420 25/09/17,09:16:00,02,09,1, 11.9,1,1, 13.599, 10523.904, 430.611, 52907.237 25/09/17,09:16:00,03,09,1, 11.9,1,1, 13.599, 10523.905, 430.602, 52907.322 25/09/17,09:16:00,04,09,1, 11.9,1,1, 13.599, 10523.901, 430.581, 52907.327 25/09/17,09:16:00,05,09,1, 11.9,1,1, 13.599, 10523.883, 430.568, 52907.325 25/09/17,09:16:00,06,09,1, 11.9,1,1, 13.599, 10523.890, 430.555, 52907.283 25/09/17,09:16:00,07,09,1, 11.9,1,1, 13.599, 10523.844, 430.488, 52907.246 25/09/17,09:16:00,08,09,1, 11.9,1,1, 13.599, 10523.868, 430.474, 52907.321 25/09/17,09:16:00,09,09,1, 11.9,1,1, 13.599, 10523.853, 430.459, 52907.241 25/09/17,09:16:00,10,09,1, 11.9,1,1, 13.599, 10523.871, 430.411, 52907.215 25/09/17,09:16:00,11,09,1, 11.9,1,1, 13.599, 10523.875, 430.406, 52907.284 25/09/17,09:16:00,12,09,1, 11.9,1,1, 13.599, 10523.853, 430.370, 52907.247 25/09/17,09:16:00,13,09,1, 11.9,1,1, 13.599, 10523.850, 430.354, 52907.272 25/09/17,09:16:00,14,09,1, 11.9,1,1, 13.599, 10523.861, 430.332, 52907.292 25/09/17,09:16:00,15,09,1, 11.9,1,1, 13.599, 10523.816, 430.301, 52907.290 25/09/17,09:16:00,16,09,1, 11.9,1,1, 13.599, 10523.836, 430.296, 52907.321 25/09/17,09:16:00,17,09,1, 11.9,1,1, 13.599, 10523.830, 430.230, 52907.228 25/09/17,09:16:00,18,09,1, 11.9,1,1, 13.599, 10523.804, 430.225, 52907.275 25/09/17,09:16:00,19,09,1, 11.9,1,1, 13.599, 10523.842, 430.171, 52907.238 25/09/17,09:16:01,00,09,1, 12.0,1,1, 13.598, 10523.839, 430.171, 52907.238 25/09/17,09:16:01,01,09,1, 12.0,1,1, 13.598, 10523.815, 430.173, 52907.239 25/09/17,09:16:01,02,09,1, 12.0,1,1, 13.598, 10523.810, 430.127, 52907.210 25/09/17,09:16:01,03,09,1, 12.0,1,1, 13.598, 10523.812, 430.136, 52907.258 25/09/17,09:16:01,04,09,1, 12.0,1,1, 13.598, 10523.789, 430.088, 52907.305 25/09/17,09:16:01,05,09,1, 12.0,1,1, 13.598, 10523.777, 430.071, 52907.203 25/09/17,09:16:01,06,09,1, 12.0,1,1, 13.598, 10523.787, 430.040, 52907.112 25/09/17,09:16:01,07,09,1, 12.0,1,1, 13.598, 10523.741, 430.056, 52907.299 25/09/17,09:16:01,08,09,1, 12.0,1,1, 13.598, 10523.746, 430.012, 52907.263 25/09/17,09:16:01,09,09,1, 12.0,1,1, 13.598, 10523.742, 429.980, 52907.276 25/09/17,09:16:01,10,09,1, 12.0,1,1, 13.598, 10523.746, 429.955, 52907.142 25/09/17,09:16:01,11,09,1, 12.0,1,1, 13.598, 10523.716, 429.934, 52907.268 25/09/17,09:16:01,12,09,1, 12.0,1,1, 13.598, 10523.731, 429.904, 52907.240 25/09/17,09:16:01,13,09,1, 12.0,1,1, 13.598, 10523.720, 429.869, 52907.265 25/09/17,09:16:01,14,09,1, 12.0,1,1, 13.598, 10523.723, 429.858, 52907.279 25/09/17,09:16:01,15,09,1, 12.0,1,1, 13.598, 10523.727, 429.864, 52907.275 25/09/17,09:16:01,16,09,1, 12.0,1,1, 13.598, 10523.718, 429.837, 52907.245 25/09/17,09:16:01,17,09,1, 12.0,1,1, 13.598, 10523.729, 429.801, 52907.269 25/09/17,09:16:01,18,09,1, 12.0,1,1, 13.598, 10523.699, 429.769, 52907.169 25/09/17,09:16:01,19,09,1, 12.0,1,1, 13.598, 10523.689, 429.788, 52907.232 25/09/17,09:16:02,00,09,1, 11.9,1,1, 13.599, 10523.689, 429.788, 52907.232 25/09/17,09:16:02,01,09,1, 11.9,1,1, 13.599, 10523.701, 429.720, 52907.221 25/09/17,09:16:02,02,09,1, 11.9,1,1, 13.599, 10523.688, 429.714, 52907.267 25/09/17,09:16:02,03,09,1, 11.9,1,1, 13.599, 10523.678, 429.693, 52907.247 25/09/17,09:16:02,04,09,1, 11.9,1,1, 13.599, 10523.644, 429.678, 52907.233 25/09/17,09:16:02,05,09,1, 11.9,1,1, 13.599, 10523.655, 429.676, 52907.263 25/09/17,09:16:02,06,09,1, 11.9,1,1, 13.599, 10523.641, 429.644, 52907.234 25/09/17,09:16:02,07,09,1, 11.9,1,1, 13.599, 10523.633, 429.646, 52907.259 25/09/17,09:16:02,08,09,1, 11.9,1,1, 13.599, 10523.640, 429.599, 52907.272 25/09/17,09:16:02,09,09,1, 11.9,1,1, 13.599, 10523.627, 429.600, 52907.233 25/09/17,09:16:02,10,09,1, 11.9,1,1, 13.599, 10523.622, 429.574, 52907.211 25/09/17,09:16:02,11,09,1, 11.9,1,1, 13.599, 10523.619, 429.544, 52907.262 25/09/17,09:16:02,12,09,1, 11.9,1,1, 13.599, 10523.606, 429.545, 52907.192 25/09/17,09:16:02,13,09,1, 11.9,1,1, 13.599, 10523.612, 429.516, 52907.251 25/09/17,09:16:02,14,09,1, 11.9,1,1, 13.599, 10523.591, 429.505, 52907.267 25/09/17,09:16:02,15,09,1, 11.9,1,1, 13.599, 10523.577, 429.521, 52907.322 25/09/17,09:16:02,16,09,1, 11.9,1,1, 13.599, 10523.606, 429.470, 52907.212 25/09/17,09:16:02,17,09,1, 11.9,1,1, 13.599, 10523.572, 429.466, 52907.255 25/09/17,09:16:02,18,09,1, 11.9,1,1, 13.599, 10523.569, 429.468, 52907.187 25/09/17,09:16:02,19,09,1, 11.9,1,1, 13.599, 10523.563, 429.415, 52907.220 25/09/17,09:16:03,00,08,1, 11.8,1,1, 13.598, 10523.555, 429.415, 52907.220 25/09/17,09:16:03,01,08,1, 11.8,1,1, 13.598, 10523.538, 429.392, 52907.257 25/09/17,09:16:03,02,08,1, 11.8,1,1, 13.598, 10523.548, 429.375, 52907.217 25/09/17,09:16:03,03,08,1, 11.8,1,1, 13.598, 10523.517, 429.384, 52907.252 25/09/17,09:16:03,04,08,1, 11.8,1,1, 13.598, 10523.548, 429.340, 52907.226 25/09/17,09:16:03,05,08,1, 11.8,1,1, 13.598, 10523.540, 429.340, 52907.207 25/09/17,09:16:03,06,08,1, 11.8,1,1, 13.598, 10523.530, 429.323, 52907.212 25/09/17,09:16:03,07,08,1, 11.8,1,1, 13.598, 10523.520, 429.322, 52907.260 25/09/17,09:16:03,08,08,1, 11.8,1,1, 13.598, 10523.547, 429.287, 52907.214 25/09/17,09:16:03,09,08,1, 11.8,1,1, 13.598, 10523.527, 429.308, 52907.196 25/09/17,09:16:03,10,08,1, 11.8,1,1, 13.598, 10523.496, 429.290, 52907.275 25/09/17,09:16:03,11,08,1, 11.8,1,1, 13.598, 10523.478, 429.274, 52907.224 25/09/17,09:16:03,12,08,1, 11.8,1,1, 13.598, 10523.472, 429.282, 52907.246 25/09/17,09:16:03,13,08,1, 11.8,1,1, 13.598, 10523.466, 429.256, 52907.224 25/09/17,09:16:03,14,08,1, 11.8,1,1, 13.598, 10523.451, 429.267, 52907.218 25/09/17,09:16:03,15,08,1, 11.8,1,1, 13.598, 10523.495, 429.239, 52907.239 25/09/17,09:16:03,16,08,1, 11.8,1,1, 13.598, 10523.477, 429.194, 52907.270 25/09/17,09:16:03,17,08,1, 11.8,1,1, 13.598, 10523.435, 429.213, 52907.198 25/09/17,09:16:03,18,08,1, 11.8,1,1, 13.598, 10523.428, 429.200, 52907.126 25/09/17,09:16:03,19,08,1, 11.8,1,1, 13.598, 10523.439, 429.184, 52907.250 25/09/17,09:16:04,00,08,1, 11.9,1,1, 13.602, 10523.438, 429.184, 52907.250 25/09/17,09:16:04,01,08,1, 11.9,1,1, 13.602, 10523.435, 429.195, 52907.281 25/09/17,09:16:04,02,08,1, 11.9,1,1, 13.602, 10523.417, 429.156, 52907.188 25/09/17,09:16:04,03,08,1, 11.9,1,1, 13.602, 10523.411, 429.150, 52907.224 25/09/17,09:16:04,04,08,1, 11.9,1,1, 13.602, 10523.420, 429.135, 52907.201 25/09/17,09:16:04,05,08,1, 11.9,1,1, 13.602, 10523.401, 429.132, 52907.292 25/09/17,09:16:04,06,08,1, 11.9,1,1, 13.602, 10523.394, 429.131, 52907.185 25/09/17,09:16:04,07,08,1, 11.9,1,1, 13.602, 10523.392, 429.125, 52907.243 25/09/17,09:16:04,08,08,1, 11.9,1,1, 13.602, 10523.411, 429.125, 52907.168 25/09/17,09:16:04,09,08,1, 11.9,1,1, 13.602, 10523.387, 429.089, 52907.220 25/09/17,09:16:04,10,08,1, 11.9,1,1, 13.602, 10523.379, 429.099, 52907.206 25/09/17,09:16:04,11,08,1, 11.9,1,1, 13.602, 10523.381, 429.080, 52907.242 25/09/17,09:16:04,12,08,1, 11.9,1,1, 13.602, 10523.373, 429.087, 52907.187 25/09/17,09:16:04,13,08,1, 11.9,1,1, 13.602, 10523.348, 429.089, 52907.192 25/09/17,09:16:04,14,08,1, 11.9,1,1, 13.602, 10523.344, 429.065, 52907.189 25/09/17,09:16:04,15,08,1, 11.9,1,1, 13.602, 10523.351, 429.047, 52907.183 25/09/17,09:16:04,16,08,1, 11.9,1,1, 13.602, 10523.330, 429.053, 52907.215 25/09/17,09:16:04,17,08,1, 11.9,1,1, 13.602, 10523.341, 429.060, 52907.177 25/09/17,09:16:04,18,08,1, 11.9,1,1, 13.602, 10523.329, 429.034, 52907.224 25/09/17,09:16:04,19,08,1, 11.9,1,1, 13.602, 10523.328, 429.027, 52907.215 25/09/17,09:16:05,00,09,1, 12.0,1,1, 13.601, 10523.322, 429.027, 52907.215 25/09/17,09:16:05,01,09,1, 12.0,1,1, 13.601, 10523.301, 429.036, 52907.188 25/09/17,09:16:05,02,09,1, 12.0,1,1, 13.601, 10523.307, 429.007, 52907.229 25/09/17,09:16:05,03,09,1, 12.0,1,1, 13.601, 10523.292, 429.000, 52907.265 25/09/17,09:16:05,04,09,1, 12.0,1,1, 13.601, 10523.299, 428.992, 52907.284 25/09/17,09:16:05,05,09,1, 12.0,1,1, 13.601, 10523.300, 429.003, 52907.298 25/09/17,09:16:05,06,09,1, 12.0,1,1, 13.601, 10523.273, 428.987, 52907.252 25/09/17,09:16:05,07,09,1, 12.0,1,1, 13.601, 10523.271, 428.975, 52907.245 25/09/17,09:16:05,08,09,1, 12.0,1,1, 13.601, 10523.291, 428.974, 52907.271 25/09/17,09:16:05,09,09,1, 12.0,1,1, 13.601, 10523.277, 428.990, 52907.263 25/09/17,09:16:05,10,09,1, 12.0,1,1, 13.601, 10523.257, 428.961, 52907.299 25/09/17,09:16:05,11,09,1, 12.0,1,1, 13.601, 10523.227, 428.985, 52907.286 25/09/17,09:16:05,12,09,1, 12.0,1,1, 13.601, 10523.259, 428.957, 52907.241 25/09/17,09:16:05,13,09,1, 12.0,1,1, 13.601, 10523.242, 428.962, 52907.271 25/09/17,09:16:05,14,09,1, 12.0,1,1, 13.601, 10523.231, 428.969, 52907.315 25/09/17,09:16:05,15,09,1, 12.0,1,1, 13.601, 10523.234, 428.939, 52907.262 25/09/17,09:16:05,16,09,1, 12.0,1,1, 13.601, 10523.250, 428.956, 52907.237 25/09/17,09:16:05,17,09,1, 12.0,1,1, 13.601, 10523.213, 428.955, 52907.285 25/09/17,09:16:05,18,09,1, 12.0,1,1, 13.601, 10523.221, 428.939, 52907.248 25/09/17,09:16:05,19,09,1, 12.0,1,1, 13.601, 10523.206, 428.956, 52907.296 25/09/17,09:16:06,00,09,1, 12.0,1,1, 13.602, 10523.205, 428.956, 52907.296 25/09/17,09:16:06,01,09,1, 12.0,1,1, 13.602, 10523.202, 428.950, 52907.196 25/09/17,09:16:06,02,09,1, 12.0,1,1, 13.602, 10523.191, 428.932, 52907.275 25/09/17,09:16:06,03,09,1, 12.0,1,1, 13.602, 10523.189, 428.941, 52907.239 25/09/17,09:16:06,04,09,1, 12.0,1,1, 13.602, 10523.182, 428.933, 52907.363 25/09/17,09:16:06,05,09,1, 12.0,1,1, 13.602, 10523.163, 428.973, 52907.266 25/09/17,09:16:06,06,09,1, 12.0,1,1, 13.602, 10523.179, 428.948, 52907.263 25/09/17,09:16:06,07,09,1, 12.0,1,1, 13.602, 10523.147, 428.957, 52907.335 25/09/17,09:16:06,08,09,1, 12.0,1,1, 13.602, 10523.188, 428.945, 52907.276 25/09/17,09:16:06,09,09,1, 12.0,1,1, 13.602, 10523.138, 428.953, 52907.281 25/09/17,09:16:06,10,09,1, 12.0,1,1, 13.602, 10523.150, 428.946, 52907.324 25/09/17,09:16:06,11,09,1, 12.0,1,1, 13.602, 10523.148, 428.947, 52907.361 25/09/17,09:16:06,12,09,1, 12.0,1,1, 13.602, 10523.125, 428.934, 52907.316 25/09/17,09:16:06,13,09,1, 12.0,1,1, 13.602, 10523.111, 428.946, 52907.336 25/09/17,09:16:06,14,09,1, 12.0,1,1, 13.602, 10523.119, 428.928, 52907.292 25/09/17,09:16:06,15,09,1, 12.0,1,1, 13.602, 10523.135, 428.948, 52907.356 25/09/17,09:16:06,16,09,1, 12.0,1,1, 13.602, 10523.102, 428.940, 52907.339 25/09/17,09:16:06,17,09,1, 12.0,1,1, 13.602, 10523.110, 428.946, 52907.375 25/09/17,09:16:06,18,09,1, 12.0,1,1, 13.602, 10523.089, 428.933, 52907.297 25/09/17,09:16:06,19,09,1, 12.0,1,1, 13.602, 10523.102, 428.925, 52907.315 25/09/17,09:16:07,00,09,1, 11.9,1,1, 13.601, 10523.096, 428.925, 52907.315 25/09/17,09:16:07,01,09,1, 11.9,1,1, 13.601, 10523.103, 428.938, 52907.325 25/09/17,09:16:07,02,09,1, 11.9,1,1, 13.601, 10523.067, 428.955, 52907.370 25/09/17,09:16:07,03,09,1, 11.9,1,1, 13.601, 10523.081, 428.942, 52907.325 25/09/17,09:16:07,04,09,1, 11.9,1,1, 13.601, 10523.049, 428.939, 52907.364 25/09/17,09:16:07,05,09,1, 11.9,1,1, 13.601, 10523.070, 428.929, 52907.329 25/09/17,09:16:07,06,09,1, 11.9,1,1, 13.601, 10523.077, 428.934, 52907.400 25/09/17,09:16:07,07,09,1, 11.9,1,1, 13.601, 10523.041, 428.936, 52907.346 25/09/17,09:16:07,08,09,1, 11.9,1,1, 13.601, 10523.035, 428.968, 52907.387 25/09/17,09:16:07,09,09,1, 11.9,1,1, 13.601, 10523.030, 428.946, 52907.277 25/09/17,09:16:07,10,09,1, 11.9,1,1, 13.601, 10523.039, 428.960, 52907.358 25/09/17,09:16:07,11,09,1, 11.9,1,1, 13.601, 10523.048, 428.984, 52907.376 25/09/17,09:16:07,12,09,1, 11.9,1,1, 13.601, 10523.014, 428.975, 52907.389 25/09/17,09:16:07,13,09,1, 11.9,1,1, 13.601, 10523.004, 428.986, 52907.356 25/09/17,09:16:07,14,09,1, 11.9,1,1, 13.601, 10523.023, 428.999, 52907.421 25/09/17,09:16:07,15,09,1, 11.9,1,1, 13.601, 10523.018, 428.994, 52907.411 25/09/17,09:16:07,16,09,1, 11.9,1,1, 13.601, 10523.004, 428.994, 52907.342 25/09/17,09:16:07,17,09,1, 11.9,1,1, 13.601, 10523.004, 428.977, 52907.377 25/09/17,09:16:07,18,09,1, 11.9,1,1, 13.601, 10522.970, 428.964, 52907.318 25/09/17,09:16:07,19,09,1, 11.9,1,1, 13.601, 10523.013, 429.006, 52907.324 25/09/17,09:16:08,00,08,1, 11.9,1,1, 13.602, 10523.013, 429.006, 52907.324 25/09/17,09:16:08,01,08,1, 11.9,1,1, 13.602, 10522.951, 428.990, 52907.294 25/09/17,09:16:08,02,08,1, 11.9,1,1, 13.602, 10522.955, 428.999, 52907.361 25/09/17,09:16:08,03,08,1, 11.9,1,1, 13.602, 10522.965, 428.999, 52907.373 25/09/17,09:16:08,04,08,1, 11.9,1,1, 13.602, 10522.941, 429.008, 52907.342 25/09/17,09:16:08,05,08,1, 11.9,1,1, 13.602, 10522.956, 429.015, 52907.367 25/09/17,09:16:08,06,08,1, 11.9,1,1, 13.602, 10522.952, 429.050, 52907.417 25/09/17,09:16:08,07,08,1, 11.9,1,1, 13.602, 10522.941, 429.050, 52907.345 25/09/17,09:16:08,08,08,1, 11.9,1,1, 13.602, 10522.909, 429.036, 52907.362 25/09/17,09:16:08,09,08,1, 11.9,1,1, 13.602, 10522.912, 429.046, 52907.360 25/09/17,09:16:08,10,08,1, 11.9,1,1, 13.602, 10522.934, 429.060, 52907.339 25/09/17,09:16:08,11,08,1, 11.9,1,1, 13.602, 10522.873, 429.080, 52907.426 25/09/17,09:16:08,12,08,1, 11.9,1,1, 13.602, 10522.891, 429.072, 52907.365 25/09/17,09:16:08,13,08,1, 11.9,1,1, 13.602, 10522.909, 429.079, 52907.397 25/09/17,09:16:08,14,08,1, 11.9,1,1, 13.602, 10522.884, 429.110, 52907.438 25/09/17,09:16:08,15,08,1, 11.9,1,1, 13.602, 10522.868, 429.086, 52907.420 25/09/17,09:16:08,16,08,1, 11.9,1,1, 13.602, 10522.857, 429.100, 52907.413 25/09/17,09:16:08,17,08,1, 11.9,1,1, 13.602, 10522.875, 429.088, 52907.375 25/09/17,09:16:08,18,08,1, 11.9,1,1, 13.602, 10522.870, 429.120, 52907.411 25/09/17,09:16:08,19,08,1, 11.9,1,1, 13.602, 10522.849, 429.122, 52907.408 25/09/17,09:16:09,00,09,1, 11.9,1,1, 13.604, 10522.846, 429.122, 52907.408 25/09/17,09:16:09,01,09,1, 11.9,1,1, 13.604, 10522.834, 429.118, 52907.428 25/09/17,09:16:09,02,09,1, 11.9,1,1, 13.604, 10522.854, 429.134, 52907.445 25/09/17,09:16:09,03,09,1, 11.9,1,1, 13.604, 10522.844, 429.149, 52907.376 25/09/17,09:16:09,04,09,1, 11.9,1,1, 13.604, 10522.828, 429.160, 52907.361 25/09/17,09:16:09,05,09,1, 11.9,1,1, 13.604, 10522.820, 429.151, 52907.454 25/09/17,09:16:09,06,09,1, 11.9,1,1, 13.604, 10522.816, 429.158, 52907.463 25/09/17,09:16:09,07,09,1, 11.9,1,1, 13.604, 10522.793, 429.159, 52907.421 25/09/17,09:16:09,08,09,1, 11.9,1,1, 13.604, 10522.800, 429.194, 52907.420 25/09/17,09:16:09,09,09,1, 11.9,1,1, 13.604, 10522.784, 429.196, 52907.423 25/09/17,09:16:09,10,09,1, 11.9,1,1, 13.604, 10522.784, 429.215, 52907.447 25/09/17,09:16:09,11,09,1, 11.9,1,1, 13.604, 10522.806, 429.245, 52907.423 25/09/17,09:16:09,12,09,1, 11.9,1,1, 13.604, 10522.792, 429.230, 52907.426 25/09/17,09:16:09,13,09,1, 11.9,1,1, 13.604, 10522.773, 429.245, 52907.422 25/09/17,09:16:09,14,09,1, 11.9,1,1, 13.604, 10522.777, 429.244, 52907.440 25/09/17,09:16:09,15,09,1, 11.9,1,1, 13.604, 10522.732, 429.263, 52907.427 25/09/17,09:16:09,16,09,1, 11.9,1,1, 13.604, 10522.745, 429.279, 52907.435 25/09/17,09:16:09,17,09,1, 11.9,1,1, 13.604, 10522.747, 429.307, 52907.407 25/09/17,09:16:09,18,09,1, 11.9,1,1, 13.604, 10522.737, 429.295, 52907.405 25/09/17,09:16:09,19,09,1, 11.9,1,1, 13.604, 10522.722, 429.284, 52907.428 25/09/17,09:16:10,00,09,1, 11.9,1,1, 13.601, 10522.721, 429.284, 52907.428 25/09/17,09:16:10,01,09,1, 11.9,1,1, 13.601, 10522.710, 429.357, 52907.497 25/09/17,09:16:10,02,09,1, 11.9,1,1, 13.601, 10522.715, 429.354, 52907.448 25/09/17,09:16:10,03,09,1, 11.9,1,1, 13.601, 10522.707, 429.361, 52907.552 25/09/17,09:16:10,04,09,1, 11.9,1,1, 13.601, 10522.690, 429.357, 52907.514 25/09/17,09:16:10,05,09,1, 11.9,1,1, 13.601, 10522.697, 429.387, 52907.518 25/09/17,09:16:10,06,09,1, 11.9,1,1, 13.601, 10522.702, 429.406, 52907.501 25/09/17,09:16:10,07,09,1, 11.9,1,1, 13.601, 10522.691, 429.422, 52907.480 25/09/17,09:16:10,08,09,1, 11.9,1,1, 13.601, 10522.696, 429.418, 52907.452 25/09/17,09:16:10,09,09,1, 11.9,1,1, 13.601, 10522.674, 429.437, 52907.497 25/09/17,09:16:10,10,09,1, 11.9,1,1, 13.601, 10522.680, 429.462, 52907.503 25/09/17,09:16:10,11,09,1, 11.9,1,1, 13.601, 10522.670, 429.455, 52907.449 25/09/17,09:16:10,12,09,1, 11.9,1,1, 13.601, 10522.642, 429.486, 52907.479 25/09/17,09:16:10,13,09,1, 11.9,1,1, 13.601, 10522.641, 429.522, 52907.574 25/09/17,09:16:10,14,09,1, 11.9,1,1, 13.601, 10522.640, 429.500, 52907.545 25/09/17,09:16:10,15,09,1, 11.9,1,1, 13.601, 10522.621, 429.524, 52907.548 25/09/17,09:16:10,16,09,1, 11.9,1,1, 13.601, 10522.622, 429.531, 52907.452 25/09/17,09:16:10,17,09,1, 11.9,1,1, 13.601, 10522.614, 429.547, 52907.440 25/09/17,09:16:10,18,09,1, 11.9,1,1, 13.601, 10522.597, 429.570, 52907.504 25/09/17,09:16:10,19,09,1, 11.9,1,1, 13.601, 10522.580, 429.582, 52907.557 25/09/17,09:16:11,00,08,1, 11.9,1,1, 13.602, 10522.579, 429.582, 52907.557 25/09/17,09:16:11,01,08,1, 11.9,1,1, 13.602, 10522.584, 429.610, 52907.543 25/09/17,09:16:11,02,08,1, 11.9,1,1, 13.602, 10522.590, 429.632, 52907.575 25/09/17,09:16:11,03,08,1, 11.9,1,1, 13.602, 10522.578, 429.646, 52907.472 25/09/17,09:16:11,04,08,1, 11.9,1,1, 13.602, 10522.545, 429.658, 52907.490 25/09/17,09:16:11,05,08,1, 11.9,1,1, 13.602, 10522.560, 429.665, 52907.524 25/09/17,09:16:11,06,08,1, 11.9,1,1, 13.602, 10522.555, 429.669, 52907.506 25/09/17,09:16:11,07,08,1, 11.9,1,1, 13.602, 10522.525, 429.679, 52907.491 25/09/17,09:16:11,08,08,1, 11.9,1,1, 13.602, 10522.537, 429.702, 52907.486 25/09/17,09:16:11,09,08,1, 11.9,1,1, 13.602, 10522.540, 429.712, 52907.503 25/09/17,09:16:11,10,08,1, 11.9,1,1, 13.602, 10522.507, 429.725, 52907.543 25/09/17,09:16:11,11,08,1, 11.9,1,1, 13.602, 10522.536, 429.739, 52907.537 25/09/17,09:16:11,12,08,1, 11.9,1,1, 13.602, 10522.526, 429.759, 52907.580 25/09/17,09:16:11,13,08,1, 11.9,1,1, 13.602, 10522.504, 429.789, 52907.581 25/09/17,09:16:11,14,08,1, 11.9,1,1, 13.602, 10522.521, 429.814, 52907.582 25/09/17,09:16:11,15,08,1, 11.9,1,1, 13.602, 10522.494, 429.807, 52907.535 25/09/17,09:16:11,16,08,1, 11.9,1,1, 13.602, 10522.502, 429.824, 52907.601 25/09/17,09:16:11,17,08,1, 11.9,1,1, 13.602, 10522.508, 429.851, 52907.584 25/09/17,09:16:11,18,08,1, 11.9,1,1, 13.602, 10522.488, 429.862, 52907.529 25/09/17,09:16:11,19,08,1, 11.9,1,1, 13.602, 10522.493, 429.860, 52907.499 25/09/17,09:16:12,00,07,1, 12.0,1,1, 13.602, 10522.487, 429.860, 52907.499 25/09/17,09:16:12,01,07,1, 12.0,1,1, 13.602, 10522.475, 429.929, 52907.571 25/09/17,09:16:12,02,07,1, 12.0,1,1, 13.602, 10522.480, 429.956, 52907.561 25/09/17,09:16:12,03,07,1, 12.0,1,1, 13.602, 10522.470, 429.989, 52907.554 25/09/17,09:16:12,04,07,1, 12.0,1,1, 13.602, 10522.449, 429.964, 52907.573 25/09/17,09:16:12,05,07,1, 12.0,1,1, 13.602, 10522.445, 429.999, 52907.566 25/09/17,09:16:12,06,07,1, 12.0,1,1, 13.602, 10522.434, 430.006, 52907.632 25/09/17,09:16:12,07,07,1, 12.0,1,1, 13.602, 10522.435, 430.021, 52907.613 25/09/17,09:16:12,08,07,1, 12.0,1,1, 13.602, 10522.410, 430.057, 52907.598 25/09/17,09:16:12,09,07,1, 12.0,1,1, 13.602, 10522.405, 430.071, 52907.571 25/09/17,09:16:12,10,07,1, 12.0,1,1, 13.602, 10522.426, 430.099, 52907.623 25/09/17,09:16:12,11,07,1, 12.0,1,1, 13.602, 10522.392, 430.102, 52907.576 25/09/17,09:16:12,12,07,1, 12.0,1,1, 13.602, 10522.409, 430.123, 52907.608 25/09/17,09:16:12,13,07,1, 12.0,1,1, 13.602, 10522.415, 430.156, 52907.596 25/09/17,09:16:12,14,07,1, 12.0,1,1, 13.602, 10522.400, 430.159, 52907.620 25/09/17,09:16:12,15,07,1, 12.0,1,1, 13.602, 10522.391, 430.204, 52907.685 25/09/17,09:16:12,16,07,1, 12.0,1,1, 13.602, 10522.392, 430.235, 52907.649 25/09/17,09:16:12,17,07,1, 12.0,1,1, 13.602, 10522.369, 430.244, 52907.653 25/09/17,09:16:12,18,07,1, 12.0,1,1, 13.602, 10522.380, 430.228, 52907.716 25/09/17,09:16:12,19,07,1, 12.0,1,1, 13.602, 10522.374, 430.264, 52907.688 25/09/17,09:16:13,00,08,1, 12.0,1,1, 13.602, 10522.370, 430.264, 52907.688 25/09/17,09:16:13,01,08,1, 12.0,1,1, 13.602, 10522.386, 430.326, 52907.712 25/09/17,09:16:13,02,08,1, 12.0,1,1, 13.602, 10522.346, 430.349, 52907.677 25/09/17,09:16:13,03,08,1, 12.0,1,1, 13.602, 10522.373, 430.326, 52907.714 25/09/17,09:16:13,04,08,1, 12.0,1,1, 13.602, 10522.363, 430.389, 52907.655 25/09/17,09:16:13,05,08,1, 12.0,1,1, 13.602, 10522.363, 430.424, 52907.712 25/09/17,09:16:13,06,08,1, 12.0,1,1, 13.602, 10522.343, 430.441, 52907.711 25/09/17,09:16:13,07,08,1, 12.0,1,1, 13.602, 10522.343, 430.451, 52907.657 25/09/17,09:16:13,08,08,1, 12.0,1,1, 13.602, 10522.346, 430.477, 52907.629 25/09/17,09:16:13,09,08,1, 12.0,1,1, 13.602, 10522.328, 430.494, 52907.702 25/09/17,09:16:13,10,08,1, 12.0,1,1, 13.602, 10522.303, 430.538, 52907.797 25/09/17,09:16:13,11,08,1, 12.0,1,1, 13.602, 10522.323, 430.538, 52907.732 25/09/17,09:16:13,12,08,1, 12.0,1,1, 13.602, 10522.337, 430.580, 52907.726 25/09/17,09:16:13,13,08,1, 12.0,1,1, 13.602, 10522.295, 430.593, 52907.743 25/09/17,09:16:13,14,08,1, 12.0,1,1, 13.602, 10522.330, 430.622, 52907.737 25/09/17,09:16:13,15,08,1, 12.0,1,1, 13.602, 10522.351, 430.640, 52907.744 25/09/17,09:16:13,16,08,1, 12.0,1,1, 13.602, 10522.294, 430.676, 52907.755 25/09/17,09:16:13,17,08,1, 12.0,1,1, 13.602, 10522.302, 430.707, 52907.779 25/09/17,09:16:13,18,08,1, 12.0,1,1, 13.602, 10522.301, 430.724, 52907.753 25/09/17,09:16:13,19,08,1, 12.0,1,1, 13.602, 10522.285, 430.727, 52907.754 25/09/17,09:16:14,00,08,1, 11.9,1,1, 13.600, 10522.279, 430.727, 52907.754 25/09/17,09:16:14,01,08,1, 11.9,1,1, 13.600, 10522.290, 430.774, 52907.778 25/09/17,09:16:14,02,08,1, 11.9,1,1, 13.600, 10522.257, 430.802, 52907.754 25/09/17,09:16:14,03,08,1, 11.9,1,1, 13.600, 10522.255, 430.829, 52907.784 25/09/17,09:16:14,04,08,1, 11.9,1,1, 13.600, 10522.251, 430.846, 52907.843 25/09/17,09:16:14,05,08,1, 11.9,1,1, 13.600, 10522.268, 430.884, 52907.776 25/09/17,09:16:14,06,08,1, 11.9,1,1, 13.600, 10522.232, 430.890, 52907.807 25/09/17,09:16:14,07,08,1, 11.9,1,1, 13.600, 10522.271, 430.920, 52907.774 25/09/17,09:16:14,08,08,1, 11.9,1,1, 13.600, 10522.256, 430.921, 52907.783 25/09/17,09:16:14,09,08,1, 11.9,1,1, 13.600, 10522.268, 430.972, 52907.833 25/09/17,09:16:14,10,08,1, 11.9,1,1, 13.600, 10522.267, 430.992, 52907.833 25/09/17,09:16:14,11,08,1, 11.9,1,1, 13.600, 10522.222, 431.009, 52907.817 25/09/17,09:16:14,12,08,1, 11.9,1,1, 13.600, 10522.250, 431.033, 52907.832 25/09/17,09:16:14,13,08,1, 11.9,1,1, 13.600, 10522.211, 431.046, 52907.850 25/09/17,09:16:14,14,08,1, 11.9,1,1, 13.600, 10522.238, 431.072, 52907.836 25/09/17,09:16:14,15,08,1, 11.9,1,1, 13.600, 10522.217, 431.104, 52907.842 25/09/17,09:16:14,16,08,1, 11.9,1,1, 13.600, 10522.232, 431.153, 52907.848 25/09/17,09:16:14,17,08,1, 11.9,1,1, 13.600, 10522.240, 431.144, 52907.794 25/09/17,09:16:14,18,08,1, 11.9,1,1, 13.600, 10522.225, 431.224, 52907.868 25/09/17,09:16:14,19,08,1, 11.9,1,1, 13.600, 10522.209, 431.214, 52907.894 25/09/17,09:16:15,00,07,1, 11.9,1,1, 13.604, 10522.203, 431.214, 52907.894 25/09/17,09:16:15,01,07,1, 11.9,1,1, 13.604, 10522.226, 431.268, 52907.905 25/09/17,09:16:15,02,07,1, 11.9,1,1, 13.604, 10522.226, 431.289, 52907.900 25/09/17,09:16:15,03,07,1, 11.9,1,1, 13.604, 10522.201, 431.335, 52907.903 25/09/17,09:16:15,04,07,1, 11.9,1,1, 13.604, 10522.182, 431.341, 52907.846 25/09/17,09:16:15,05,07,1, 11.9,1,1, 13.604, 10522.217, 431.378, 52907.867 25/09/17,09:16:15,06,07,1, 11.9,1,1, 13.604, 10522.189, 431.399, 52907.856 25/09/17,09:16:15,07,07,1, 11.9,1,1, 13.604, 10522.190, 431.420, 52907.914 25/09/17,09:16:15,08,07,1, 11.9,1,1, 13.604, 10522.202, 431.454, 52907.882 25/09/17,09:16:15,09,07,1, 11.9,1,1, 13.604, 10522.195, 431.475, 52907.911 25/09/17,09:16:15,10,07,1, 11.9,1,1, 13.604, 10522.164, 431.502, 52907.900 25/09/17,09:16:15,11,07,1, 11.9,1,1, 13.604, 10522.207, 431.520, 52907.957 25/09/17,09:16:15,12,07,1, 11.9,1,1, 13.604, 10522.153, 431.533, 52907.888 25/09/17,09:16:15,13,07,1, 11.9,1,1, 13.604, 10522.171, 431.541, 52907.857 25/09/17,09:16:15,14,07,1, 11.9,1,1, 13.604, 10522.151, 431.592, 52907.911 25/09/17,09:16:15,15,07,1, 11.9,1,1, 13.604, 10522.164, 431.606, 52907.927 25/09/17,09:16:15,16,07,1, 11.9,1,1, 13.604, 10522.161, 431.651, 52907.931 25/09/17,09:16:15,17,07,1, 11.9,1,1, 13.604, 10522.157, 431.659, 52907.971 25/09/17,09:16:15,18,07,1, 11.9,1,1, 13.604, 10522.150, 431.692, 52907.962 25/09/17,09:16:15,19,07,1, 11.9,1,1, 13.604, 10522.144, 431.728, 52907.983 25/09/17,09:16:16,00,07,1, 12.0,1,1, 13.601, 10522.137, 431.728, 52907.983 25/09/17,09:16:16,01,07,1, 12.0,1,1, 13.601, 10522.129, 431.766, 52907.852 25/09/17,09:16:16,02,07,1, 12.0,1,1, 13.601, 10522.120, 431.774, 52907.879 25/09/17,09:16:16,03,07,1, 12.0,1,1, 13.601, 10522.131, 431.813, 52907.961 25/09/17,09:16:16,04,07,1, 12.0,1,1, 13.601, 10522.143, 431.842, 52907.980 25/09/17,09:16:16,05,07,1, 12.0,1,1, 13.601, 10522.128, 431.857, 52907.974 25/09/17,09:16:16,06,07,1, 12.0,1,1, 13.601, 10522.150, 431.886, 52907.940 25/09/17,09:16:16,07,07,1, 12.0,1,1, 13.601, 10522.120, 431.908, 52908.002 25/09/17,09:16:16,08,07,1, 12.0,1,1, 13.601, 10522.126, 431.946, 52907.926 25/09/17,09:16:16,09,07,1, 12.0,1,1, 13.601, 10522.120, 431.948, 52907.949 25/09/17,09:16:16,10,07,1, 12.0,1,1, 13.601, 10522.129, 431.969, 52907.976 25/09/17,09:16:16,11,07,1, 12.0,1,1, 13.601, 10522.091, 432.020, 52907.996 25/09/17,09:16:16,12,07,1, 12.0,1,1, 13.601, 10522.111, 432.044, 52907.940 25/09/17,09:16:16,13,07,1, 12.0,1,1, 13.601, 10522.126, 432.037, 52907.951 25/09/17,09:16:16,14,07,1, 12.0,1,1, 13.601, 10522.102, 432.078, 52908.032 25/09/17,09:16:16,15,07,1, 12.0,1,1, 13.601, 10522.104, 432.115, 52908.009 25/09/17,09:16:16,16,07,1, 12.0,1,1, 13.601, 10522.104, 432.133, 52908.048 25/09/17,09:16:16,17,07,1, 12.0,1,1, 13.601, 10522.091, 432.143, 52908.051 25/09/17,09:16:16,18,07,1, 12.0,1,1, 13.601, 10522.091, 432.181, 52908.025 25/09/17,09:16:16,19,07,1, 12.0,1,1, 13.601, 10522.082, 432.199, 52908.035 25/09/17,09:16:17,00,08,1, 12.0,1,1, 13.604, 10522.078, 432.199, 52908.035 25/09/17,09:16:17,01,08,1, 12.0,1,1, 13.604, 10522.059, 432.263, 52908.044 25/09/17,09:16:17,02,08,1, 12.0,1,1, 13.604, 10522.066, 432.290, 52907.996 25/09/17,09:16:17,03,08,1, 12.0,1,1, 13.604, 10522.101, 432.288, 52908.049 25/09/17,09:16:17,04,08,1, 12.0,1,1, 13.604, 10522.068, 432.329, 52908.090 25/09/17,09:16:17,05,08,1, 12.0,1,1, 13.604, 10522.081, 432.377, 52908.084 25/09/17,09:16:17,06,08,1, 12.0,1,1, 13.604, 10522.064, 432.391, 52908.110 25/09/17,09:16:17,07,08,1, 12.0,1,1, 13.604, 10522.057, 432.408, 52908.123 25/09/17,09:16:17,08,08,1, 12.0,1,1, 13.604, 10522.074, 432.457, 52908.085 25/09/17,09:16:17,09,08,1, 12.0,1,1, 13.604, 10522.050, 432.464, 52908.119 25/09/17,09:16:17,10,08,1, 12.0,1,1, 13.604, 10522.072, 432.482, 52908.018 25/09/17,09:16:17,11,08,1, 12.0,1,1, 13.604, 10522.056, 432.497, 52908.055 25/09/17,09:16:17,12,08,1, 12.0,1,1, 13.604, 10522.059, 432.565, 52908.083 25/09/17,09:16:17,13,08,1, 12.0,1,1, 13.604, 10522.047, 432.558, 52908.106 25/09/17,09:16:17,14,08,1, 12.0,1,1, 13.604, 10522.051, 432.607, 52908.149 25/09/17,09:16:17,15,08,1, 12.0,1,1, 13.604, 10522.079, 432.609, 52908.042 25/09/17,09:16:17,16,08,1, 12.0,1,1, 13.604, 10522.022, 432.656, 52908.091 25/09/17,09:16:17,17,08,1, 12.0,1,1, 13.604, 10522.034, 432.692, 52908.133 25/09/17,09:16:17,18,08,1, 12.0,1,1, 13.604, 10522.045, 432.711, 52908.102 25/09/17,09:16:17,19,08,1, 12.0,1,1, 13.604, 10522.024, 432.744, 52908.165 25/09/17,09:16:18,00,08,1, 11.8,1,1, 13.602, 10522.020, 432.744, 52908.165 25/09/17,09:16:18,01,08,1, 11.8,1,1, 13.602, 10522.017, 432.790, 52908.101 25/09/17,09:16:18,02,08,1, 11.8,1,1, 13.602, 10522.014, 432.817, 52908.093 25/09/17,09:16:18,03,08,1, 11.8,1,1, 13.602, 10522.045, 432.826, 52908.088 25/09/17,09:16:18,04,08,1, 11.8,1,1, 13.602, 10522.016, 432.904, 52908.127 25/09/17,09:16:18,05,08,1, 11.8,1,1, 13.602, 10522.011, 432.905, 52908.088 25/09/17,09:16:18,06,08,1, 11.8,1,1, 13.602, 10522.020, 432.929, 52908.118 25/09/17,09:16:18,07,08,1, 11.8,1,1, 13.602, 10522.023, 432.950, 52908.132 25/09/17,09:16:18,08,08,1, 11.8,1,1, 13.602, 10522.008, 432.971, 52908.141 25/09/17,09:16:18,09,08,1, 11.8,1,1, 13.602, 10522.016, 432.991, 52908.141 25/09/17,09:16:18,10,08,1, 11.8,1,1, 13.602, 10522.010, 433.062, 52908.174 25/09/17,09:16:18,11,08,1, 11.8,1,1, 13.602, 10522.018, 433.048, 52908.086 25/09/17,09:16:18,12,08,1, 11.8,1,1, 13.602, 10521.981, 433.090, 52908.352 25/09/17,09:16:18,13,08,1, 11.8,1,1, 13.602, 10522.018, 433.091, 52908.207 25/09/17,09:16:18,14,08,1, 11.8,1,1, 13.602, 10522.013, 433.163, 52908.195 25/09/17,09:16:18,15,08,1, 11.8,1,1, 13.602, 10522.015, 433.196, 52908.200 25/09/17,09:16:18,16,08,1, 11.8,1,1, 13.602, 10522.025, 433.191, 52908.047 25/09/17,09:16:18,17,08,1, 11.8,1,1, 13.602, 10522.008, 433.218, 52908.127 25/09/17,09:16:18,18,08,1, 11.8,1,1, 13.602, 10521.999, 433.274, 52908.176 25/09/17,09:16:18,19,08,1, 11.8,1,1, 13.602, 10521.999, 433.306, 52908.225 25/09/17,09:16:19,00,08,1, 11.9,1,1, 13.605, 10521.995, 433.306, 52908.225 25/09/17,09:16:19,01,08,1, 11.9,1,1, 13.605, 10522.015, 433.337, 52908.183 25/09/17,09:16:19,02,08,1, 11.9,1,1, 13.605, 10521.998, 433.370, 52908.200 25/09/17,09:16:19,03,08,1, 11.9,1,1, 13.605, 10522.004, 433.379, 52908.195 25/09/17,09:16:19,04,08,1, 11.9,1,1, 13.605, 10521.987, 433.426, 52908.258 25/09/17,09:16:19,05,08,1, 11.9,1,1, 13.605, 10522.009, 433.445, 52908.216 25/09/17,09:16:19,06,08,1, 11.9,1,1, 13.605, 10521.997, 433.492, 52908.222 25/09/17,09:16:19,07,08,1, 11.9,1,1, 13.605, 10521.999, 433.500, 52908.220 25/09/17,09:16:19,08,08,1, 11.9,1,1, 13.605, 10522.008, 433.544, 52908.227 25/09/17,09:16:19,09,08,1, 11.9,1,1, 13.605, 10521.997, 433.588, 52908.246 25/09/17,09:16:19,10,08,1, 11.9,1,1, 13.605, 10521.988, 433.580, 52908.227 25/09/17,09:16:19,11,08,1, 11.9,1,1, 13.605, 10521.992, 433.626, 52908.259 25/09/17,09:16:19,12,08,1, 11.9,1,1, 13.605, 10522.015, 433.645, 52908.288 25/09/17,09:16:19,13,08,1, 11.9,1,1, 13.605, 10521.990, 433.686, 52908.274 25/09/17,09:16:19,14,08,1, 11.9,1,1, 13.605, 10521.988, 433.701, 52908.247 25/09/17,09:16:19,15,08,1, 11.9,1,1, 13.605, 10522.009, 433.744, 52908.282 25/09/17,09:16:19,16,08,1, 11.9,1,1, 13.605, 10521.986, 433.780, 52908.257 25/09/17,09:16:19,17,08,1, 11.9,1,1, 13.605, 10522.014, 433.791, 52908.267 25/09/17,09:16:19,18,08,1, 11.9,1,1, 13.605, 10522.000, 433.817, 52908.272 25/09/17,09:16:19,19,08,1, 11.9,1,1, 13.605, 10521.983, 433.867, 52908.295 25/09/17,09:16:20,00,08,1, 11.8,1,1, 13.605, 10521.978, 433.867, 52908.295 25/09/17,09:16:20,01,08,1, 11.8,1,1, 13.605, 10522.007, 433.910, 52908.248 25/09/17,09:16:20,02,08,1, 11.8,1,1, 13.605, 10522.028, 433.977, 52908.268 25/09/17,09:16:20,03,08,1, 11.8,1,1, 13.605, 10522.015, 433.969, 52908.275 25/09/17,09:16:20,04,08,1, 11.8,1,1, 13.605, 10522.027, 433.989, 52908.321 25/09/17,09:16:20,05,08,1, 11.8,1,1, 13.605, 10522.002, 434.048, 52908.357 25/09/17,09:16:20,06,08,1, 11.8,1,1, 13.605, 10522.032, 434.061, 52908.369 25/09/17,09:16:20,07,08,1, 11.8,1,1, 13.605, 10522.003, 434.101, 52908.347 25/09/17,09:16:20,08,08,1, 11.8,1,1, 13.605, 10522.012, 434.118, 52908.381 25/09/17,09:16:20,09,08,1, 11.8,1,1, 13.605, 10522.025, 434.146, 52908.319 25/09/17,09:16:20,10,08,1, 11.8,1,1, 13.605, 10522.003, 434.185, 52908.287 25/09/17,09:16:20,11,08,1, 11.8,1,1, 13.605, 10522.022, 434.202, 52908.352 25/09/17,09:16:20,12,08,1, 11.8,1,1, 13.605, 10522.023, 434.240, 52908.391 25/09/17,09:16:20,13,08,1, 11.8,1,1, 13.605, 10522.029, 434.267, 52908.327 25/09/17,09:16:20,14,08,1, 11.8,1,1, 13.605, 10522.023, 434.309, 52908.428 25/09/17,09:16:20,15,08,1, 11.8,1,1, 13.605, 10522.013, 434.335, 52908.412 25/09/17,09:16:20,16,08,1, 11.8,1,1, 13.605, 10522.049, 434.346, 52908.401 25/09/17,09:16:20,17,08,1, 11.8,1,1, 13.605, 10522.019, 434.396, 52908.409 25/09/17,09:16:20,18,08,1, 11.8,1,1, 13.605, 10522.044, 434.421, 52908.414 25/09/17,09:16:20,19,08,1, 11.8,1,1, 13.605, 10522.030, 434.453, 52908.371 25/09/17,09:16:21,00,07,1, 11.9,1,1, 13.602, 10522.028, 434.453, 52908.371 25/09/17,09:16:21,01,07,1, 11.9,1,1, 13.602, 10522.047, 434.493, 52908.405 25/09/17,09:16:21,02,07,1, 11.9,1,1, 13.602, 10522.028, 434.532, 52908.373 25/09/17,09:16:21,03,07,1, 11.9,1,1, 13.602, 10522.031, 434.557, 52908.394 25/09/17,09:16:21,04,07,1, 11.9,1,1, 13.602, 10522.046, 434.573, 52908.416 25/09/17,09:16:21,05,07,1, 11.9,1,1, 13.602, 10522.040, 434.597, 52908.381 25/09/17,09:16:21,06,07,1, 11.9,1,1, 13.602, 10522.065, 434.646, 52908.482 25/09/17,09:16:21,07,07,1, 11.9,1,1, 13.602, 10522.047, 434.670, 52908.442 25/09/17,09:16:21,08,07,1, 11.9,1,1, 13.602, 10522.072, 434.706, 52908.519 25/09/17,09:16:21,09,07,1, 11.9,1,1, 13.602, 10522.058, 434.729, 52908.457 25/09/17,09:16:21,10,07,1, 11.9,1,1, 13.602, 10522.052, 434.755, 52908.441 25/09/17,09:16:21,11,07,1, 11.9,1,1, 13.602, 10522.063, 434.770, 52908.439 25/09/17,09:16:21,12,07,1, 11.9,1,1, 13.602, 10522.062, 434.825, 52908.429 25/09/17,09:16:21,13,07,1, 11.9,1,1, 13.602, 10522.067, 434.847, 52908.408 25/09/17,09:16:21,14,07,1, 11.9,1,1, 13.602, 10522.055, 434.869, 52908.489 25/09/17,09:16:21,15,07,1, 11.9,1,1, 13.602, 10522.054, 434.886, 52908.443 25/09/17,09:16:21,16,07,1, 11.9,1,1, 13.602, 10522.054, 434.912, 52908.483 25/09/17,09:16:21,17,07,1, 11.9,1,1, 13.602, 10522.072, 434.961, 52908.403 25/09/17,09:16:21,18,07,1, 11.9,1,1, 13.602, 10522.065, 434.972, 52908.439 25/09/17,09:16:21,19,07,1, 11.9,1,1, 13.602, 10522.070, 435.000, 52908.392 25/09/17,09:16:22,00,08,1, 11.9,1,1, 13.606, 10522.062, 435.000, 52908.392 25/09/17,09:16:22,01,08,1, 11.9,1,1, 13.606, 10522.077, 435.072, 52908.495 25/09/17,09:16:22,02,08,1, 11.9,1,1, 13.606, 10522.075, 435.106, 52908.491 25/09/17,09:16:22,03,08,1, 11.9,1,1, 13.606, 10522.063, 435.118, 52908.443 25/09/17,09:16:22,04,08,1, 11.9,1,1, 13.606, 10522.054, 435.118, 52908.391 25/09/17,09:16:22,05,08,1, 11.9,1,1, 13.606, 10522.083, 435.151, 52908.471 25/09/17,09:16:22,06,08,1, 11.9,1,1, 13.606, 10522.031, 435.199, 52908.474 25/09/17,09:16:22,07,08,1, 11.9,1,1, 13.606, 10522.073, 435.230, 52908.538 25/09/17,09:16:22,08,08,1, 11.9,1,1, 13.606, 10522.088, 435.262, 52908.490 25/09/17,09:16:22,09,08,1, 11.9,1,1, 13.606, 10522.075, 435.285, 52908.551 25/09/17,09:16:22,10,08,1, 11.9,1,1, 13.606, 10522.091, 435.322, 52908.543 25/09/17,09:16:22,11,08,1, 11.9,1,1, 13.606, 10522.108, 435.315, 52908.534 25/09/17,09:16:22,12,08,1, 11.9,1,1, 13.606, 10522.071, 435.366, 52908.541 25/09/17,09:16:22,13,08,1, 11.9,1,1, 13.606, 10522.080, 435.383, 52908.544 25/09/17,09:16:22,14,08,1, 11.9,1,1, 13.606, 10522.109, 435.429, 52908.547 25/09/17,09:16:22,15,08,1, 11.9,1,1, 13.606, 10522.076, 435.438, 52908.543 25/09/17,09:16:22,16,08,1, 11.9,1,1, 13.606, 10522.082, 435.485, 52908.559 25/09/17,09:16:22,17,08,1, 11.9,1,1, 13.606, 10522.112, 435.485, 52908.568 25/09/17,09:16:22,18,08,1, 11.9,1,1, 13.606, 10522.114, 435.551, 52908.561 25/09/17,09:16:22,19,08,1, 11.9,1,1, 13.606, 10522.112, 435.553, 52908.531 25/09/17,09:16:23,00,08,1, 11.9,1,1, 13.604, 10522.112, 435.553, 52908.531 25/09/17,09:16:23,01,08,1, 11.9,1,1, 13.604, 10522.086, 435.595, 52908.511 25/09/17,09:16:23,02,08,1, 11.9,1,1, 13.604, 10522.121, 435.632, 52908.616 25/09/17,09:16:23,03,08,1, 11.9,1,1, 13.604, 10522.094, 435.649, 52908.539 25/09/17,09:16:23,04,08,1, 11.9,1,1, 13.604, 10522.136, 435.695, 52908.550 25/09/17,09:16:23,05,08,1, 11.9,1,1, 13.604, 10522.124, 435.727, 52908.582 25/09/17,09:16:23,06,08,1, 11.9,1,1, 13.604, 10522.105, 435.762, 52908.610 25/09/17,09:16:23,07,08,1, 11.9,1,1, 13.604, 10522.129, 435.782, 52908.623 25/09/17,09:16:23,08,08,1, 11.9,1,1, 13.604, 10522.132, 435.803, 52908.585 25/09/17,09:16:23,09,08,1, 11.9,1,1, 13.604, 10522.133, 435.848, 52908.562 25/09/17,09:16:23,10,08,1, 11.9,1,1, 13.604, 10522.115, 435.858, 52908.603 25/09/17,09:16:23,11,08,1, 11.9,1,1, 13.604, 10522.145, 435.864, 52908.542 25/09/17,09:16:23,12,08,1, 11.9,1,1, 13.604, 10522.166, 435.888, 52908.627 25/09/17,09:16:23,13,08,1, 11.9,1,1, 13.604, 10522.117, 435.928, 52908.581 25/09/17,09:16:23,14,08,1, 11.9,1,1, 13.604, 10522.146, 435.967, 52908.670 25/09/17,09:16:23,15,08,1, 11.9,1,1, 13.604, 10522.153, 435.979, 52908.586 25/09/17,09:16:23,16,08,1, 11.9,1,1, 13.604, 10522.133, 436.020, 52908.695 25/09/17,09:16:23,17,08,1, 11.9,1,1, 13.604, 10522.141, 436.049, 52908.634 25/09/17,09:16:23,18,08,1, 11.9,1,1, 13.604, 10522.157, 436.061, 52908.675 25/09/17,09:16:23,19,08,1, 11.9,1,1, 13.604, 10522.156, 436.076, 52908.640 25/09/17,09:16:24,00,08,1, 12.0,1,1, 13.605, 10522.153, 436.076, 52908.640 25/09/17,09:16:24,01,08,1, 12.0,1,1, 13.605, 10522.152, 436.144, 52908.694 25/09/17,09:16:24,02,08,1, 12.0,1,1, 13.605, 10522.151, 436.182, 52908.594 25/09/17,09:16:24,03,08,1, 12.0,1,1, 13.605, 10522.167, 436.194, 52908.678 25/09/17,09:16:24,04,08,1, 12.0,1,1, 13.605, 10522.162, 436.223, 52908.630 25/09/17,09:16:24,05,08,1, 12.0,1,1, 13.605, 10522.181, 436.239, 52908.617 25/09/17,09:16:24,06,08,1, 12.0,1,1, 13.605, 10522.175, 436.294, 52908.687 25/09/17,09:16:24,07,08,1, 12.0,1,1, 13.605, 10522.154, 436.288, 52908.716 25/09/17,09:16:24,08,08,1, 12.0,1,1, 13.605, 10522.186, 436.310, 52908.643 25/09/17,09:16:24,09,08,1, 12.0,1,1, 13.605, 10522.182, 436.349, 52908.712 25/09/17,09:16:24,10,08,1, 12.0,1,1, 13.605, 10522.179, 436.363, 52908.721 25/09/17,09:16:24,11,08,1, 12.0,1,1, 13.605, 10522.176, 436.406, 52908.681 25/09/17,09:16:24,12,08,1, 12.0,1,1, 13.605, 10522.183, 436.426, 52908.721 25/09/17,09:16:24,13,08,1, 12.0,1,1, 13.605, 10522.185, 436.463, 52908.729 25/09/17,09:16:24,14,08,1, 12.0,1,1, 13.605, 10522.184, 436.481, 52908.738 25/09/17,09:16:24,15,08,1, 12.0,1,1, 13.605, 10522.168, 436.519, 52908.644 25/09/17,09:16:24,16,08,1, 12.0,1,1, 13.605, 10522.180, 436.524, 52908.762 25/09/17,09:16:24,17,08,1, 12.0,1,1, 13.605, 10522.180, 436.553, 52908.696 25/09/17,09:16:24,18,08,1, 12.0,1,1, 13.605, 10522.187, 436.587, 52908.671 25/09/17,09:16:24,19,08,1, 12.0,1,1, 13.605, 10522.170, 436.622, 52908.657 25/09/17,09:16:25,00,07,1, 11.9,1,1, 13.607, 10522.162, 436.622, 52908.657 25/09/17,09:16:25,01,07,1, 11.9,1,1, 13.607, 10522.175, 436.696, 52908.741 25/09/17,09:16:25,02,07,1, 11.9,1,1, 13.607, 10522.180, 436.675, 52908.757 25/09/17,09:16:25,03,07,1, 11.9,1,1, 13.607, 10522.195, 436.721, 52908.692 25/09/17,09:16:25,04,07,1, 11.9,1,1, 13.607, 10522.201, 436.735, 52908.735 25/09/17,09:16:25,05,07,1, 11.9,1,1, 13.607, 10522.202, 436.767, 52908.744 25/09/17,09:16:25,06,07,1, 11.9,1,1, 13.607, 10522.188, 436.803, 52908.728 25/09/17,09:16:25,07,07,1, 11.9,1,1, 13.607, 10522.189, 436.823, 52908.788 25/09/17,09:16:25,08,07,1, 11.9,1,1, 13.607, 10522.206, 436.821, 52908.683 25/09/17,09:16:25,09,07,1, 11.9,1,1, 13.607, 10522.189, 436.871, 52908.730 25/09/17,09:16:25,10,07,1, 11.9,1,1, 13.607, 10522.179, 436.884, 52908.781 25/09/17,09:16:25,11,07,1, 11.9,1,1, 13.607, 10522.195, 436.912, 52908.712 25/09/17,09:16:25,12,07,1, 11.9,1,1, 13.607, 10522.168, 436.925, 52908.721 25/09/17,09:16:25,13,07,1, 11.9,1,1, 13.607, 10522.190, 436.955, 52908.748 25/09/17,09:16:25,14,07,1, 11.9,1,1, 13.607, 10522.172, 436.998, 52908.784 25/09/17,09:16:25,15,07,1, 11.9,1,1, 13.607, 10522.200, 437.025, 52908.768 25/09/17,09:16:25,16,07,1, 11.9,1,1, 13.607, 10522.201, 437.051, 52908.807 25/09/17,09:16:25,17,07,1, 11.9,1,1, 13.607, 10522.211, 437.089, 52908.844 25/09/17,09:16:25,18,07,1, 11.9,1,1, 13.607, 10522.184, 437.094, 52908.793 25/09/17,09:16:25,19,07,1, 11.9,1,1, 13.607, 10522.206, 437.131, 52908.768 25/09/17,09:16:26,00,08,1, 11.8,1,1, 13.607, 10522.203, 437.131, 52908.768 25/09/17,09:16:26,01,08,1, 11.8,1,1, 13.607, 10522.184, 437.165, 52908.764 25/09/17,09:16:26,02,08,1, 11.8,1,1, 13.607, 10522.188, 437.198, 52908.807 25/09/17,09:16:26,03,08,1, 11.8,1,1, 13.607, 10522.184, 437.204, 52908.855 25/09/17,09:16:26,04,08,1, 11.8,1,1, 13.607, 10522.193, 437.236, 52908.855 25/09/17,09:16:26,05,08,1, 11.8,1,1, 13.607, 10522.195, 437.259, 52908.786 25/09/17,09:16:26,06,08,1, 11.8,1,1, 13.607, 10522.186, 437.257, 52908.809 25/09/17,09:16:26,07,08,1, 11.8,1,1, 13.607, 10522.209, 437.313, 52908.768 25/09/17,09:16:26,08,08,1, 11.8,1,1, 13.607, 10522.213, 437.337, 52908.841 25/09/17,09:16:26,09,08,1, 11.8,1,1, 13.607, 10522.216, 437.338, 52908.839 25/09/17,09:16:26,10,08,1, 11.8,1,1, 13.607, 10522.222, 437.391, 52908.880 25/09/17,09:16:26,11,08,1, 11.8,1,1, 13.607, 10522.233, 437.431, 52908.812 25/09/17,09:16:26,12,08,1, 11.8,1,1, 13.607, 10522.196, 437.424, 52908.783 25/09/17,09:16:26,13,08,1, 11.8,1,1, 13.607, 10522.199, 437.476, 52908.814 25/09/17,09:16:26,14,08,1, 11.8,1,1, 13.607, 10522.202, 437.483, 52908.878 25/09/17,09:16:26,15,08,1, 11.8,1,1, 13.607, 10522.238, 437.491, 52908.804 25/09/17,09:16:26,16,08,1, 11.8,1,1, 13.607, 10522.228, 437.534, 52908.883 25/09/17,09:16:26,17,08,1, 11.8,1,1, 13.607, 10522.193, 437.566, 52908.820 25/09/17,09:16:26,18,08,1, 11.8,1,1, 13.607, 10522.227, 437.605, 52908.851 25/09/17,09:16:26,19,08,1, 11.8,1,1, 13.607, 10522.206, 437.618, 52908.842 25/09/17,09:16:27,00,08,1, 11.8,1,1, 13.605, 10522.203, 437.618, 52908.842 25/09/17,09:16:27,01,08,1, 11.8,1,1, 13.605, 10522.208, 437.654, 52908.848 25/09/17,09:16:27,02,08,1, 11.8,1,1, 13.605, 10522.185, 437.683, 52908.870 25/09/17,09:16:27,03,08,1, 11.8,1,1, 13.605, 10522.189, 437.691, 52908.929 25/09/17,09:16:27,04,08,1, 11.8,1,1, 13.605, 10522.188, 437.727, 52908.940 25/09/17,09:16:27,05,08,1, 11.8,1,1, 13.605, 10522.194, 437.720, 52908.882 25/09/17,09:16:27,06,08,1, 11.8,1,1, 13.605, 10522.192, 437.768, 52908.846 25/09/17,09:16:27,07,08,1, 11.8,1,1, 13.605, 10522.219, 437.769, 52908.877 25/09/17,09:16:27,08,08,1, 11.8,1,1, 13.605, 10522.201, 437.811, 52908.949 25/09/17,09:16:27,09,08,1, 11.8,1,1, 13.605, 10522.227, 437.849, 52908.840 25/09/17,09:16:27,10,08,1, 11.8,1,1, 13.605, 10522.220, 437.867, 52908.938 25/09/17,09:16:27,11,08,1, 11.8,1,1, 13.605, 10522.242, 437.876, 52908.914 25/09/17,09:16:27,12,08,1, 11.8,1,1, 13.605, 10522.217, 437.906, 52908.931 25/09/17,09:16:27,13,08,1, 11.8,1,1, 13.605, 10522.212, 437.922, 52908.905 25/09/17,09:16:27,14,08,1, 11.8,1,1, 13.605, 10522.232, 437.970, 52908.844 25/09/17,09:16:27,15,08,1, 11.8,1,1, 13.605, 10522.221, 437.982, 52908.912 25/09/17,09:16:27,16,08,1, 11.8,1,1, 13.605, 10522.227, 438.017, 52908.950 25/09/17,09:16:27,17,08,1, 11.8,1,1, 13.605, 10522.232, 438.020, 52908.870 25/09/17,09:16:27,18,08,1, 11.8,1,1, 13.605, 10522.218, 438.063, 52908.879 25/09/17,09:16:27,19,08,1, 11.8,1,1, 13.605, 10522.220, 438.071, 52908.902 25/09/17,09:16:28,00,09,1, 11.9,1,1, 13.606, 10522.220, 438.071, 52908.902 25/09/17,09:16:28,01,09,1, 11.9,1,1, 13.606, 10522.207, 438.123, 52908.932 25/09/17,09:16:28,02,09,1, 11.9,1,1, 13.606, 10522.232, 438.141, 52908.882 25/09/17,09:16:28,03,09,1, 11.9,1,1, 13.606, 10522.232, 438.160, 52908.956 25/09/17,09:16:28,04,09,1, 11.9,1,1, 13.606, 10522.235, 438.180, 52908.965 25/09/17,09:16:28,05,09,1, 11.9,1,1, 13.606, 10522.227, 438.226, 52908.922 25/09/17,09:16:28,06,09,1, 11.9,1,1, 13.606, 10522.220, 438.235, 52908.981 25/09/17,09:16:28,07,09,1, 11.9,1,1, 13.606, 10522.233, 438.253, 52908.936 25/09/17,09:16:28,08,09,1, 11.9,1,1, 13.606, 10522.231, 438.276, 52908.923 25/09/17,09:16:28,09,09,1, 11.9,1,1, 13.606, 10522.220, 438.297, 52908.941 25/09/17,09:16:28,10,09,1, 11.9,1,1, 13.606, 10522.218, 438.326, 52908.936 25/09/17,09:16:28,11,09,1, 11.9,1,1, 13.606, 10522.217, 438.336, 52908.995 25/09/17,09:16:28,12,09,1, 11.9,1,1, 13.606, 10522.262, 438.374, 52908.908 25/09/17,09:16:28,13,09,1, 11.9,1,1, 13.606, 10522.245, 438.380, 52908.935 25/09/17,09:16:28,14,09,1, 11.9,1,1, 13.606, 10522.235, 438.409, 52909.011 25/09/17,09:16:28,15,09,1, 11.9,1,1, 13.606, 10522.222, 438.419, 52909.015 25/09/17,09:16:28,16,09,1, 11.9,1,1, 13.606, 10522.247, 438.420, 52908.976 25/09/17,09:16:28,17,09,1, 11.9,1,1, 13.606, 10522.237, 438.448, 52908.974 25/09/17,09:16:28,18,09,1, 11.9,1,1, 13.606, 10522.214, 438.478, 52909.036 25/09/17,09:16:28,19,09,1, 11.9,1,1, 13.606, 10522.227, 438.478, 52908.936 25/09/17,09:16:29,00,09,1, 12.0,1,1, 13.608, 10522.220, 438.478, 52908.936 25/09/17,09:16:29,01,09,1, 12.0,1,1, 13.608, 10522.223, 438.537, 52908.958 25/09/17,09:16:29,02,09,1, 12.0,1,1, 13.608, 10522.227, 438.575, 52908.945 25/09/17,09:16:29,03,09,1, 12.0,1,1, 13.608, 10522.242, 438.555, 52908.998 25/09/17,09:16:29,04,09,1, 12.0,1,1, 13.608, 10522.229, 438.603, 52908.996 25/09/17,09:16:29,05,09,1, 12.0,1,1, 13.608, 10522.236, 438.618, 52909.002 25/09/17,09:16:29,06,09,1, 12.0,1,1, 13.608, 10522.233, 438.635, 52908.942 25/09/17,09:16:29,07,09,1, 12.0,1,1, 13.608, 10522.238, 438.639, 52908.994 25/09/17,09:16:29,08,09,1, 12.0,1,1, 13.608, 10522.230, 438.690, 52909.017 25/09/17,09:16:29,09,09,1, 12.0,1,1, 13.608, 10522.242, 438.707, 52908.982 25/09/17,09:16:29,10,09,1, 12.0,1,1, 13.608, 10522.209, 438.729, 52909.032 25/09/17,09:16:29,11,09,1, 12.0,1,1, 13.608, 10522.259, 438.741, 52908.990 25/09/17,09:16:29,12,09,1, 12.0,1,1, 13.608, 10522.236, 438.766, 52908.991 25/09/17,09:16:29,13,09,1, 12.0,1,1, 13.608, 10522.219, 438.767, 52909.007 25/09/17,09:16:29,14,09,1, 12.0,1,1, 13.608, 10522.233, 438.794, 52908.975 25/09/17,09:16:29,15,09,1, 12.0,1,1, 13.608, 10522.241, 438.806, 52908.993 25/09/17,09:16:29,16,09,1, 12.0,1,1, 13.608, 10522.225, 438.846, 52909.000 25/09/17,09:16:29,17,09,1, 12.0,1,1, 13.608, 10522.244, 438.844, 52908.907 25/09/17,09:16:29,18,09,1, 12.0,1,1, 13.608, 10522.215, 438.879, 52908.988 25/09/17,09:16:29,19,09,1, 12.0,1,1, 13.608, 10522.219, 438.929, 52909.028 25/09/17,09:16:30,00,08,1, 11.9,1,1, 13.605, 10522.212, 438.929, 52909.028 25/09/17,09:16:30,01,08,1, 11.9,1,1, 13.605, 10522.224, 438.953, 52909.024 25/09/17,09:16:30,02,08,1, 11.9,1,1, 13.605, 10522.235, 438.967, 52908.991 25/09/17,09:16:30,03,08,1, 11.9,1,1, 13.605, 10522.223, 438.965, 52908.997 25/09/17,09:16:30,04,08,1, 11.9,1,1, 13.605, 10522.209, 439.011, 52908.998 25/09/17,09:16:30,05,08,1, 11.9,1,1, 13.605, 10522.206, 439.008, 52908.946 25/09/17,09:16:30,06,08,1, 11.9,1,1, 13.605, 10522.203, 439.011, 52909.046 25/09/17,09:16:30,07,08,1, 11.9,1,1, 13.605, 10522.222, 439.030, 52908.971 25/09/17,09:16:30,08,08,1, 11.9,1,1, 13.605, 10522.249, 439.080, 52908.964 25/09/17,09:16:30,09,08,1, 11.9,1,1, 13.605, 10522.197, 439.095, 52909.027 25/09/17,09:16:30,10,08,1, 11.9,1,1, 13.605, 10522.223, 439.085, 52909.021 25/09/17,09:16:30,11,08,1, 11.9,1,1, 13.605, 10522.200, 439.106, 52909.052 25/09/17,09:16:30,12,08,1, 11.9,1,1, 13.605, 10522.195, 439.115, 52908.986 25/09/17,09:16:30,13,08,1, 11.9,1,1, 13.605, 10522.201, 439.146, 52909.027 25/09/17,09:16:30,14,08,1, 11.9,1,1, 13.605, 10522.210, 439.172, 52908.983 25/09/17,09:16:30,15,08,1, 11.9,1,1, 13.605, 10522.206, 439.168, 52909.040 25/09/17,09:16:30,16,08,1, 11.9,1,1, 13.605, 10522.191, 439.184, 52908.984 25/09/17,09:16:30,17,08,1, 11.9,1,1, 13.605, 10522.195, 439.210, 52908.962 25/09/17,09:16:30,18,08,1, 11.9,1,1, 13.605, 10522.193, 439.218, 52909.068 25/09/17,09:16:30,19,08,1, 11.9,1,1, 13.605, 10522.200, 439.244, 52909.019 25/09/17,09:16:31,00,09,1, 11.9,1,1, 13.608, 10522.195, 439.244, 52909.019 25/09/17,09:16:31,01,09,1, 11.9,1,1, 13.608, 10522.235, 439.285, 52909.063 25/09/17,09:16:31,02,09,1, 11.9,1,1, 13.608, 10522.185, 439.276, 52909.034 25/09/17,09:16:31,03,09,1, 11.9,1,1, 13.608, 10522.185, 439.303, 52909.083 25/09/17,09:16:31,04,09,1, 11.9,1,1, 13.608, 10522.171, 439.323, 52909.075 25/09/17,09:16:31,05,09,1, 11.9,1,1, 13.608, 10522.175, 439.331, 52908.982 25/09/17,09:16:31,06,09,1, 11.9,1,1, 13.608, 10522.173, 439.384, 52909.067 25/09/17,09:16:31,07,09,1, 11.9,1,1, 13.608, 10522.170, 439.377, 52909.042 25/09/17,09:16:31,08,09,1, 11.9,1,1, 13.608, 10522.181, 439.373, 52908.967 25/09/17,09:16:31,09,09,1, 11.9,1,1, 13.608, 10522.186, 439.403, 52909.027 25/09/17,09:16:31,10,09,1, 11.9,1,1, 13.608, 10522.190, 439.390, 52908.980 25/09/17,09:16:31,11,09,1, 11.9,1,1, 13.608, 10522.188, 439.435, 52909.185 25/09/17,09:16:31,12,09,1, 11.9,1,1, 13.608, 10522.182, 439.435, 52909.013 25/09/17,09:16:31,13,09,1, 11.9,1,1, 13.608, 10522.145, 439.457, 52909.007 25/09/17,09:16:31,14,09,1, 11.9,1,1, 13.608, 10522.146, 439.465, 52909.077 25/09/17,09:16:31,15,09,1, 11.9,1,1, 13.608, 10522.169, 439.483, 52909.014 25/09/17,09:16:31,16,09,1, 11.9,1,1, 13.608, 10522.190, 439.491, 52909.041 25/09/17,09:16:31,17,09,1, 11.9,1,1, 13.608, 10522.158, 439.511, 52909.061 25/09/17,09:16:31,18,09,1, 11.9,1,1, 13.608, 10522.169, 439.528, 52909.005 25/09/17,09:16:31,19,09,1, 11.9,1,1, 13.608, 10522.144, 439.543, 52909.059 25/09/17,09:16:32,00,09,1, 11.9,1,1, 13.607, 10522.137, 439.543, 52909.059 25/09/17,09:16:32,01,09,1, 11.9,1,1, 13.607, 10522.170, 439.585, 52909.014 25/09/17,09:16:32,02,09,1, 11.9,1,1, 13.607, 10522.145, 439.615, 52909.031 25/09/17,09:16:32,03,09,1, 11.9,1,1, 13.607, 10522.175, 439.603, 52909.000 25/09/17,09:16:32,04,09,1, 11.9,1,1, 13.607, 10522.151, 439.619, 52909.005 25/09/17,09:16:32,05,09,1, 11.9,1,1, 13.607, 10522.166, 439.634, 52908.972 25/09/17,09:16:32,06,09,1, 11.9,1,1, 13.607, 10522.127, 439.661, 52909.017 25/09/17,09:16:32,07,09,1, 11.9,1,1, 13.607, 10522.152, 439.644, 52909.023 25/09/17,09:16:32,08,09,1, 11.9,1,1, 13.607, 10522.158, 439.666, 52909.059 25/09/17,09:16:32,09,09,1, 11.9,1,1, 13.607, 10522.154, 439.707, 52909.041 25/09/17,09:16:32,10,09,1, 11.9,1,1, 13.607, 10522.157, 439.709, 52909.058 25/09/17,09:16:32,11,09,1, 11.9,1,1, 13.607, 10522.157, 439.708, 52909.020 25/09/17,09:16:32,12,09,1, 11.9,1,1, 13.607, 10522.157, 439.743, 52909.061 25/09/17,09:16:32,13,09,1, 11.9,1,1, 13.607, 10522.159, 439.731, 52909.097 25/09/17,09:16:32,14,09,1, 11.9,1,1, 13.607, 10522.133, 439.747, 52909.094 25/09/17,09:16:32,15,09,1, 11.9,1,1, 13.607, 10522.167, 439.769, 52909.048 25/09/17,09:16:32,16,09,1, 11.9,1,1, 13.607, 10522.143, 439.777, 52909.021 25/09/17,09:16:32,17,09,1, 11.9,1,1, 13.607, 10522.146, 439.799, 52909.043 25/09/17,09:16:32,18,09,1, 11.9,1,1, 13.607, 10522.154, 439.803, 52909.051 25/09/17,09:16:32,19,09,1, 11.9,1,1, 13.607, 10522.154, 439.810, 52909.085 25/09/17,09:16:33,00,08,1, 12.0,1,1, 13.609, 10522.153, 439.810, 52909.085 25/09/17,09:16:33,01,08,1, 12.0,1,1, 13.609, 10522.137, 439.847, 52909.019 25/09/17,09:16:33,02,08,1, 12.0,1,1, 13.609, 10522.138, 439.866, 52909.055 25/09/17,09:16:33,03,08,1, 12.0,1,1, 13.609, 10522.117, 439.851, 52909.094 25/09/17,09:16:33,04,08,1, 12.0,1,1, 13.609, 10522.136, 439.890, 52909.053 25/09/17,09:16:33,05,08,1, 12.0,1,1, 13.609, 10522.146, 439.891, 52909.091 25/09/17,09:16:33,06,08,1, 12.0,1,1, 13.609, 10522.143, 439.937, 52909.077 25/09/17,09:16:33,07,08,1, 12.0,1,1, 13.609, 10522.124, 439.914, 52909.109 25/09/17,09:16:33,08,08,1, 12.0,1,1, 13.609, 10522.127, 439.937, 52909.123 25/09/17,09:16:33,09,08,1, 12.0,1,1, 13.609, 10522.141, 439.942, 52909.049 25/09/17,09:16:33,10,08,1, 12.0,1,1, 13.609, 10522.134, 439.948, 52909.152 25/09/17,09:16:33,11,08,1, 12.0,1,1, 13.609, 10522.128, 439.950, 52909.055 25/09/17,09:16:33,12,08,1, 12.0,1,1, 13.609, 10522.126, 439.958, 52909.085 25/09/17,09:16:33,13,08,1, 12.0,1,1, 13.609, 10522.135, 439.981, 52909.094 25/09/17,09:16:33,14,08,1, 12.0,1,1, 13.609, 10522.117, 439.984, 52909.071 25/09/17,09:16:33,15,08,1, 12.0,1,1, 13.609, 10522.110, 439.997, 52909.016 25/09/17,09:16:33,16,08,1, 12.0,1,1, 13.609, 10522.081, 440.001, 52909.093 25/09/17,09:16:33,17,08,1, 12.0,1,1, 13.609, 10522.107, 440.006, 52909.083 25/09/17,09:16:33,18,08,1, 12.0,1,1, 13.609, 10522.103, 440.036, 52909.080 25/09/17,09:16:33,19,08,1, 12.0,1,1, 13.609, 10522.119, 440.018, 52909.046 25/09/17,09:16:34,00,09,1, 11.9,1,1, 13.607, 10522.112, 440.018, 52909.046 25/09/17,09:16:34,01,09,1, 11.9,1,1, 13.607, 10522.099, 440.083, 52909.066 25/09/17,09:16:34,02,09,1, 11.9,1,1, 13.607, 10522.089, 440.067, 52909.119 25/09/17,09:16:34,03,09,1, 11.9,1,1, 13.607, 10522.093, 440.067, 52909.130 25/09/17,09:16:34,04,09,1, 11.9,1,1, 13.607, 10522.093, 440.079, 52909.050 25/09/17,09:16:34,05,09,1, 11.9,1,1, 13.607, 10522.077, 440.103, 52909.088 25/09/17,09:16:34,06,09,1, 11.9,1,1, 13.607, 10522.070, 440.105, 52909.102 25/09/17,09:16:34,07,09,1, 11.9,1,1, 13.607, 10522.080, 440.101, 52909.075 25/09/17,09:16:34,08,09,1, 11.9,1,1, 13.607, 10522.076, 440.090, 52909.010 25/09/17,09:16:34,09,09,1, 11.9,1,1, 13.607, 10522.084, 440.100, 52909.013 25/09/17,09:16:34,10,09,1, 11.9,1,1, 13.607, 10522.083, 440.098, 52909.010 25/09/17,09:16:34,11,09,1, 11.9,1,1, 13.607, 10522.076, 440.103, 52909.088 25/09/17,09:16:34,12,09,1, 11.9,1,1, 13.607, 10522.063, 440.130, 52908.999 25/09/17,09:16:34,13,09,1, 11.9,1,1, 13.607, 10522.099, 440.132, 52909.026 25/09/17,09:16:34,14,09,1, 11.9,1,1, 13.607, 10522.095, 440.109, 52908.993 25/09/17,09:16:34,15,09,1, 11.9,1,1, 13.607, 10522.085, 440.126, 52908.946 25/09/17,09:16:34,16,09,1, 11.9,1,1, 13.607, 10522.092, 440.138, 52908.986 25/09/17,09:16:34,17,09,1, 11.9,1,1, 13.607, 10522.054, 440.152, 52909.001 25/09/17,09:16:34,18,09,1, 11.9,1,1, 13.607, 10522.062, 440.170, 52909.029 25/09/17,09:16:34,19,09,1, 11.9,1,1, 13.607, 10522.047, 440.172, 52909.009 25/09/17,09:16:35,00,08,1, 11.9,1,1, 13.605, 10522.045, 440.172, 52909.009 25/09/17,09:16:35,01,08,1, 11.9,1,1, 13.605, 10522.042, 440.180, 52909.008 25/09/17,09:16:35,02,08,1, 11.9,1,1, 13.605, 10522.048, 440.177, 52908.997 25/09/17,09:16:35,03,08,1, 11.9,1,1, 13.605, 10522.042, 440.176, 52909.040 25/09/17,09:16:35,04,08,1, 11.9,1,1, 13.605, 10522.045, 440.217, 52909.090 25/09/17,09:16:35,05,08,1, 11.9,1,1, 13.605, 10522.054, 440.193, 52909.007 25/09/17,09:16:35,06,08,1, 11.9,1,1, 13.605, 10522.048, 440.193, 52908.992 25/09/17,09:16:35,07,08,1, 11.9,1,1, 13.605, 10522.069, 440.222, 52909.010 25/09/17,09:16:35,08,08,1, 11.9,1,1, 13.605, 10522.046, 440.222, 52909.049 25/09/17,09:16:35,09,08,1, 11.9,1,1, 13.605, 10522.059, 440.226, 52908.996 25/09/17,09:16:35,10,08,1, 11.9,1,1, 13.605, 10522.064, 440.249, 52909.053 25/09/17,09:16:35,11,08,1, 11.9,1,1, 13.605, 10522.041, 440.245, 52909.035 25/09/17,09:16:35,12,08,1, 11.9,1,1, 13.605, 10522.046, 440.240, 52909.042 25/09/17,09:16:35,13,08,1, 11.9,1,1, 13.605, 10522.077, 440.242, 52908.990 25/09/17,09:16:35,14,08,1, 11.9,1,1, 13.605, 10522.062, 440.225, 52909.000 25/09/17,09:16:35,15,08,1, 11.9,1,1, 13.605, 10522.061, 440.231, 52908.923 25/09/17,09:16:35,16,08,1, 11.9,1,1, 13.605, 10522.052, 440.259, 52909.003 25/09/17,09:16:35,17,08,1, 11.9,1,1, 13.605, 10522.073, 440.273, 52909.051 25/09/17,09:16:35,18,08,1, 11.9,1,1, 13.605, 10522.036, 440.243, 52909.066 25/09/17,09:16:35,19,08,1, 11.9,1,1, 13.605, 10522.054, 440.243, 52909.023 25/09/17,09:16:36,00,08,1, 11.9,1,1, 13.609, 10522.053, 440.243, 52909.023 25/09/17,09:16:36,01,08,1, 11.9,1,1, 13.609, 10522.063, 440.264, 52909.017 25/09/17,09:16:36,02,08,1, 11.9,1,1, 13.609, 10522.023, 440.245, 52909.044 25/09/17,09:16:36,03,08,1, 11.9,1,1, 13.609, 10522.034, 440.246, 52909.021 25/09/17,09:16:36,04,08,1, 11.9,1,1, 13.609, 10522.031, 440.230, 52909.005 25/09/17,09:16:36,05,08,1, 11.9,1,1, 13.609, 10522.029, 440.252, 52909.034 25/09/17,09:16:36,06,08,1, 11.9,1,1, 13.609, 10522.046, 440.216, 52908.939 25/09/17,09:16:36,07,08,1, 11.9,1,1, 13.609, 10522.027, 440.246, 52909.032 25/09/17,09:16:36,08,08,1, 11.9,1,1, 13.609, 10522.039, 440.232, 52908.957 25/09/17,09:16:36,09,08,1, 11.9,1,1, 13.609, 10522.021, 440.234, 52909.019 25/09/17,09:16:36,10,08,1, 11.9,1,1, 13.609, 10522.044, 440.232, 52909.015 25/09/17,09:16:36,11,08,1, 11.9,1,1, 13.609, 10522.040, 440.245, 52908.997 25/09/17,09:16:36,12,08,1, 11.9,1,1, 13.609, 10522.054, 440.224, 52908.971 25/09/17,09:16:36,13,08,1, 11.9,1,1, 13.609, 10522.045, 440.245, 52908.972 25/09/17,09:16:36,14,08,1, 11.9,1,1, 13.609, 10522.020, 440.230, 52909.013 25/09/17,09:16:36,15,08,1, 11.9,1,1, 13.609, 10522.015, 440.221, 52908.996 25/09/17,09:16:36,16,08,1, 11.9,1,1, 13.609, 10522.040, 440.223, 52908.976 25/09/17,09:16:36,17,08,1, 11.9,1,1, 13.609, 10522.046, 440.226, 52908.956 25/09/17,09:16:36,18,08,1, 11.9,1,1, 13.609, 10522.043, 440.224, 52909.017 25/09/17,09:16:36,19,08,1, 11.9,1,1, 13.609, 10522.056, 440.210, 52908.925 25/09/17,09:16:37,00,07,1, 11.9,1,1, 13.605, 10522.053, 440.210, 52908.925 25/09/17,09:16:37,01,07,1, 11.9,1,1, 13.605, 10522.031, 440.213, 52908.982 25/09/17,09:16:37,02,07,1, 11.9,1,1, 13.605, 10522.053, 440.201, 52908.961 25/09/17,09:16:37,03,07,1, 11.9,1,1, 13.605, 10522.009, 440.203, 52908.960 25/09/17,09:16:37,04,07,1, 11.9,1,1, 13.605, 10522.041, 440.211, 52908.976 25/09/17,09:16:37,05,07,1, 11.9,1,1, 13.605, 10522.045, 440.178, 52908.942 25/09/17,09:16:37,06,07,1, 11.9,1,1, 13.605, 10522.047, 440.194, 52908.989 25/09/17,09:16:37,07,07,1, 11.9,1,1, 13.605, 10522.034, 440.177, 52908.903 25/09/17,09:16:37,08,07,1, 11.9,1,1, 13.605, 10522.039, 440.168, 52908.934 25/09/17,09:16:37,09,07,1, 11.9,1,1, 13.605, 10522.000, 440.190, 52908.948 25/09/17,09:16:37,10,07,1, 11.9,1,1, 13.605, 10522.055, 440.151, 52908.877 25/09/17,09:16:37,11,07,1, 11.9,1,1, 13.605, 10522.026, 440.159, 52908.995 25/09/17,09:16:37,12,07,1, 11.9,1,1, 13.605, 10522.024, 440.154, 52908.908 25/09/17,09:16:37,13,07,1, 11.9,1,1, 13.605, 10522.024, 440.145, 52908.904 25/09/17,09:16:37,14,07,1, 11.9,1,1, 13.605, 10522.030, 440.124, 52908.847 25/09/17,09:16:37,15,07,1, 11.9,1,1, 13.605, 10522.059, 440.108, 52908.926 25/09/17,09:16:37,16,07,1, 11.9,1,1, 13.605, 10522.035, 440.103, 52908.836 25/09/17,09:16:37,17,07,1, 11.9,1,1, 13.605, 10522.035, 440.116, 52908.854 25/09/17,09:16:37,18,07,1, 11.9,1,1, 13.605, 10522.056, 440.107, 52908.888 25/09/17,09:16:37,19,07,1, 11.9,1,1, 13.605, 10522.038, 440.109, 52908.906 25/09/17,09:16:38,00,07,1, 11.9,1,1, 13.606, 10522.037, 440.109, 52908.906 25/09/17,09:16:38,01,07,1, 11.9,1,1, 13.606, 10522.055, 440.087, 52908.866 25/09/17,09:16:38,02,07,1, 11.9,1,1, 13.606, 10522.015, 440.068, 52908.862 25/09/17,09:16:38,03,07,1, 11.9,1,1, 13.606, 10522.041, 440.071, 52908.934 25/09/17,09:16:38,04,07,1, 11.9,1,1, 13.606, 10521.984, 440.059, 52908.855 25/09/17,09:16:38,05,07,1, 11.9,1,1, 13.606, 10522.014, 440.044, 52908.842 25/09/17,09:16:38,06,07,1, 11.9,1,1, 13.606, 10522.037, 440.045, 52908.877 25/09/17,09:16:38,07,07,1, 11.9,1,1, 13.606, 10522.026, 440.032, 52908.859 25/09/17,09:16:38,08,07,1, 11.9,1,1, 13.606, 10522.016, 440.035, 52908.927 25/09/17,09:16:38,09,07,1, 11.9,1,1, 13.606, 10522.023, 440.015, 52908.828 25/09/17,09:16:38,10,07,1, 11.9,1,1, 13.606, 10522.018, 440.010, 52908.825 25/09/17,09:16:38,11,07,1, 11.9,1,1, 13.606, 10522.036, 439.989, 52908.888 25/09/17,09:16:38,12,07,1, 11.9,1,1, 13.606, 10522.009, 440.008, 52908.851 25/09/17,09:16:38,13,07,1, 11.9,1,1, 13.606, 10522.027, 439.985, 52908.898 25/09/17,09:16:38,14,07,1, 11.9,1,1, 13.606, 10522.021, 439.972, 52908.895 25/09/17,09:16:38,15,07,1, 11.9,1,1, 13.606, 10522.027, 439.944, 52908.799 25/09/17,09:16:38,16,07,1, 11.9,1,1, 13.606, 10522.032, 439.949, 52908.801 25/09/17,09:16:38,17,07,1, 11.9,1,1, 13.606, 10522.046, 439.941, 52908.880 25/09/17,09:16:38,18,07,1, 11.9,1,1, 13.606, 10522.006, 439.921, 52908.844 25/09/17,09:16:38,19,07,1, 11.9,1,1, 13.606, 10522.043, 439.915, 52908.801 25/09/17,09:16:39,00,07,1, 12.0,1,1, 13.608, 10522.037, 439.915, 52908.801 25/09/17,09:16:39,01,07,1, 12.0,1,1, 13.608, 10522.044, 439.913, 52908.857 25/09/17,09:16:39,02,07,1, 12.0,1,1, 13.608, 10522.046, 439.880, 52908.803 25/09/17,09:16:39,03,07,1, 12.0,1,1, 13.608, 10522.031, 439.862, 52908.825 25/09/17,09:16:39,04,07,1, 12.0,1,1, 13.608, 10522.050, 439.864, 52908.793 25/09/17,09:16:39,05,07,1, 12.0,1,1, 13.608, 10522.044, 439.852, 52908.844 25/09/17,09:16:39,06,07,1, 12.0,1,1, 13.608, 10522.024, 439.838, 52908.762 25/09/17,09:16:39,07,07,1, 12.0,1,1, 13.608, 10522.023, 439.813, 52908.781 25/09/17,09:16:39,08,07,1, 12.0,1,1, 13.608, 10522.044, 439.813, 52908.854 25/09/17,09:16:39,09,07,1, 12.0,1,1, 13.608, 10522.049, 439.780, 52908.828 25/09/17,09:16:39,10,07,1, 12.0,1,1, 13.608, 10522.063, 439.785, 52908.724 25/09/17,09:16:39,11,07,1, 12.0,1,1, 13.608, 10522.054, 439.748, 52908.722 25/09/17,09:16:39,12,07,1, 12.0,1,1, 13.608, 10522.030, 439.754, 52908.799 25/09/17,09:16:39,13,07,1, 12.0,1,1, 13.608, 10522.058, 439.748, 52908.776 25/09/17,09:16:39,14,07,1, 12.0,1,1, 13.608, 10522.038, 439.724, 52908.760 25/09/17,09:16:39,15,07,1, 12.0,1,1, 13.608, 10522.032, 439.707, 52908.745 25/09/17,09:16:39,16,07,1, 12.0,1,1, 13.608, 10522.038, 439.699, 52908.793 25/09/17,09:16:39,17,07,1, 12.0,1,1, 13.608, 10522.031, 439.689, 52908.737 25/09/17,09:16:39,18,07,1, 12.0,1,1, 13.608, 10522.052, 439.677, 52908.682 25/09/17,09:16:39,19,07,1, 12.0,1,1, 13.608, 10522.044, 439.651, 52908.683 25/09/17,09:16:40,00,07,1, 11.9,1,1, 13.608, 10522.037, 439.651, 52908.683 25/09/17,09:16:40,01,07,1, 11.9,1,1, 13.608, 10522.022, 439.617, 52908.661 25/09/17,09:16:40,02,07,1, 11.9,1,1, 13.608, 10522.053, 439.608, 52908.669 25/09/17,09:16:40,03,07,1, 11.9,1,1, 13.608, 10522.039, 439.577, 52908.696 25/09/17,09:16:40,04,07,1, 11.9,1,1, 13.608, 10522.049, 439.578, 52908.703 25/09/17,09:16:40,05,07,1, 11.9,1,1, 13.608, 10522.035, 439.539, 52908.756 25/09/17,09:16:40,06,07,1, 11.9,1,1, 13.608, 10522.029, 439.558, 52908.708 25/09/17,09:16:40,07,07,1, 11.9,1,1, 13.608, 10522.042, 439.525, 52908.754 25/09/17,09:16:40,08,07,1, 11.9,1,1, 13.608, 10522.034, 439.503, 52908.706 25/09/17,09:16:40,09,07,1, 11.9,1,1, 13.608, 10522.049, 439.511, 52908.775 25/09/17,09:16:40,10,07,1, 11.9,1,1, 13.608, 10522.043, 439.469, 52908.776 25/09/17,09:16:40,11,07,1, 11.9,1,1, 13.608, 10522.047, 439.459, 52908.740 25/09/17,09:16:40,12,07,1, 11.9,1,1, 13.608, 10522.066, 439.436, 52908.798 25/09/17,09:16:40,13,07,1, 11.9,1,1, 13.608, 10522.076, 439.425, 52908.658 25/09/17,09:16:40,14,07,1, 11.9,1,1, 13.608, 10522.054, 439.405, 52908.708 25/09/17,09:16:40,15,07,1, 11.9,1,1, 13.608, 10522.049, 439.398, 52908.633 25/09/17,09:16:40,16,07,1, 11.9,1,1, 13.608, 10522.061, 439.379, 52908.712 25/09/17,09:16:40,17,07,1, 11.9,1,1, 13.608, 10522.053, 439.345, 52908.741 25/09/17,09:16:40,18,07,1, 11.9,1,1, 13.608, 10522.073, 439.342, 52908.638 25/09/17,09:16:40,19,07,1, 11.9,1,1, 13.608, 10522.071, 439.312, 52908.682 25/09/17,09:16:41,00,07,1, 11.9,1,1, 13.608, 10522.070, 439.312, 52908.682 25/09/17,09:16:41,01,07,1, 11.9,1,1, 13.608, 10522.051, 439.298, 52908.632 25/09/17,09:16:41,02,07,1, 11.9,1,1, 13.608, 10522.054, 439.259, 52908.641 25/09/17,09:16:41,03,07,1, 11.9,1,1, 13.608, 10522.069, 439.257, 52908.624 25/09/17,09:16:41,04,07,1, 11.9,1,1, 13.608, 10522.068, 439.241, 52908.602 25/09/17,09:16:41,05,07,1, 11.9,1,1, 13.608, 10522.062, 439.248, 52908.645 25/09/17,09:16:41,06,07,1, 11.9,1,1, 13.608, 10522.063, 439.202, 52908.619 25/09/17,09:16:41,07,07,1, 11.9,1,1, 13.608, 10522.070, 439.181, 52908.665 25/09/17,09:16:41,08,07,1, 11.9,1,1, 13.608, 10522.083, 439.187, 52908.646 25/09/17,09:16:41,09,07,1, 11.9,1,1, 13.608, 10522.039, 439.168, 52908.628 25/09/17,09:16:41,10,07,1, 11.9,1,1, 13.608, 10522.062, 439.134, 52908.650 25/09/17,09:16:41,11,07,1, 11.9,1,1, 13.608, 10522.065, 439.106, 52908.650 25/09/17,09:16:41,12,07,1, 11.9,1,1, 13.608, 10522.064, 439.084, 52908.607 25/09/17,09:16:41,13,07,1, 11.9,1,1, 13.608, 10522.071, 439.062, 52908.631 25/09/17,09:16:41,14,07,1, 11.9,1,1, 13.608, 10522.048, 439.070, 52908.656 25/09/17,09:16:41,15,07,1, 11.9,1,1, 13.608, 10522.081, 439.047, 52908.676 25/09/17,09:16:41,16,07,1, 11.9,1,1, 13.608, 10522.050, 439.034, 52908.559 25/09/17,09:16:41,17,07,1, 11.9,1,1, 13.608, 10522.071, 439.006, 52908.660 25/09/17,09:16:41,18,07,1, 11.9,1,1, 13.608, 10522.024, 438.993, 52908.611 25/09/17,09:16:41,19,07,1, 11.9,1,1, 13.608, 10522.072, 438.981, 52908.553 25/09/17,09:16:42,00,07,1, 11.9,1,1, 13.609, 10522.070, 438.981, 52908.553 25/09/17,09:16:42,01,07,1, 11.9,1,1, 13.609, 10522.061, 438.939, 52908.605 25/09/17,09:16:42,02,07,1, 11.9,1,1, 13.609, 10522.062, 438.926, 52908.582 25/09/17,09:16:42,03,07,1, 11.9,1,1, 13.609, 10522.077, 438.889, 52908.547 25/09/17,09:16:42,04,07,1, 11.9,1,1, 13.609, 10522.038, 438.876, 52908.517 25/09/17,09:16:42,05,07,1, 11.9,1,1, 13.609, 10522.051, 438.821, 52908.531 25/09/17,09:16:42,06,07,1, 11.9,1,1, 13.609, 10522.068, 438.802, 52908.603 25/09/17,09:16:42,07,07,1, 11.9,1,1, 13.609, 10522.085, 438.812, 52908.531 25/09/17,09:16:42,08,07,1, 11.9,1,1, 13.609, 10522.061, 438.761, 52908.502 25/09/17,09:16:42,09,07,1, 11.9,1,1, 13.609, 10522.063, 438.740, 52908.530 25/09/17,09:16:42,10,07,1, 11.9,1,1, 13.609, 10522.061, 438.733, 52908.561 25/09/17,09:16:42,11,07,1, 11.9,1,1, 13.609, 10522.065, 438.701, 52908.472 25/09/17,09:16:42,12,07,1, 11.9,1,1, 13.609, 10522.070, 438.704, 52908.493 25/09/17,09:16:42,13,07,1, 11.9,1,1, 13.609, 10522.068, 438.670, 52908.521 25/09/17,09:16:42,14,07,1, 11.9,1,1, 13.609, 10522.047, 438.617, 52908.441 25/09/17,09:16:42,15,07,1, 11.9,1,1, 13.609, 10522.095, 438.621, 52908.528 25/09/17,09:16:42,16,07,1, 11.9,1,1, 13.609, 10522.079, 438.592, 52908.474 25/09/17,09:16:42,17,07,1, 11.9,1,1, 13.609, 10522.076, 438.560, 52908.499 25/09/17,09:16:42,18,07,1, 11.9,1,1, 13.609, 10522.057, 438.578, 52908.540 25/09/17,09:16:42,19,07,1, 11.9,1,1, 13.609, 10522.070, 438.543, 52908.470 25/09/17,09:16:43,00,07,1, 11.9,1,1, 13.607, 10522.062, 438.543, 52908.470 25/09/17,09:16:43,01,07,1, 11.9,1,1, 13.607, 10522.062, 438.469, 52908.512 25/09/17,09:16:43,02,07,1, 11.9,1,1, 13.607, 10522.077, 438.478, 52908.506 25/09/17,09:16:43,03,07,1, 11.9,1,1, 13.607, 10522.056, 438.443, 52908.423 25/09/17,09:16:43,04,07,1, 11.9,1,1, 13.607, 10522.079, 438.414, 52908.479 25/09/17,09:16:43,05,07,1, 11.9,1,1, 13.607, 10522.080, 438.406, 52908.494 25/09/17,09:16:43,06,07,1, 11.9,1,1, 13.607, 10522.079, 438.385, 52908.432 25/09/17,09:16:43,07,07,1, 11.9,1,1, 13.607, 10522.081, 438.367, 52908.488 25/09/17,09:16:43,08,07,1, 11.9,1,1, 13.607, 10522.064, 438.332, 52908.510 25/09/17,09:16:43,09,07,1, 11.9,1,1, 13.607, 10522.078, 438.290, 52908.424 25/09/17,09:16:43,10,07,1, 11.9,1,1, 13.607, 10522.077, 438.292, 52908.387 25/09/17,09:16:43,11,07,1, 11.9,1,1, 13.607, 10522.069, 438.277, 52908.461 25/09/17,09:16:43,12,07,1, 11.9,1,1, 13.607, 10522.071, 438.251, 52908.406 25/09/17,09:16:43,13,07,1, 11.9,1,1, 13.607, 10522.071, 438.246, 52908.393 25/09/17,09:16:43,14,07,1, 11.9,1,1, 13.607, 10522.055, 438.223, 52908.488 25/09/17,09:16:43,15,07,1, 11.9,1,1, 13.607, 10522.058, 438.207, 52908.462 25/09/17,09:16:43,16,07,1, 11.9,1,1, 13.607, 10522.035, 438.164, 52908.403 25/09/17,09:16:43,17,07,1, 11.9,1,1, 13.607, 10522.060, 438.162, 52908.502 25/09/17,09:16:43,18,07,1, 11.9,1,1, 13.607, 10522.071, 438.102, 52908.392 25/09/17,09:16:43,19,07,1, 11.9,1,1, 13.607, 10522.074, 438.117, 52908.405 25/09/17,09:16:44,00,08,1, 11.9,1,1, 13.612, 10522.070, 438.117, 52908.405 25/09/17,09:16:44,01,08,1, 11.9,1,1, 13.612, 10522.044, 438.090, 52908.456 25/09/17,09:16:44,02,08,1, 11.9,1,1, 13.612, 10522.039, 438.069, 52908.465 25/09/17,09:16:44,03,08,1, 11.9,1,1, 13.612, 10522.054, 438.054, 52908.451 25/09/17,09:16:44,04,08,1, 11.9,1,1, 13.612, 10522.029, 438.013, 52908.403 25/09/17,09:16:44,05,08,1, 11.9,1,1, 13.612, 10522.043, 437.999, 52908.470 25/09/17,09:16:44,06,08,1, 11.9,1,1, 13.612, 10522.040, 437.987, 52908.487 25/09/17,09:16:44,07,08,1, 11.9,1,1, 13.612, 10522.046, 437.958, 52908.458 25/09/17,09:16:44,08,08,1, 11.9,1,1, 13.612, 10522.049, 437.935, 52908.411 25/09/17,09:16:44,09,08,1, 11.9,1,1, 13.612, 10522.048, 437.918, 52908.488 25/09/17,09:16:44,10,08,1, 11.9,1,1, 13.612, 10522.048, 437.909, 52908.451 25/09/17,09:16:44,11,08,1, 11.9,1,1, 13.612, 10522.059, 437.890, 52908.401 25/09/17,09:16:44,12,08,1, 11.9,1,1, 13.612, 10522.067, 437.846, 52908.389 25/09/17,09:16:44,13,08,1, 11.9,1,1, 13.612, 10522.060, 437.841, 52908.503 25/09/17,09:16:44,14,08,1, 11.9,1,1, 13.612, 10522.066, 437.814, 52908.423 25/09/17,09:16:44,15,08,1, 11.9,1,1, 13.612, 10522.048, 437.805, 52908.448 25/09/17,09:16:44,16,08,1, 11.9,1,1, 13.612, 10522.032, 437.787, 52908.384 25/09/17,09:16:44,17,08,1, 11.9,1,1, 13.612, 10522.058, 437.766, 52908.459 25/09/17,09:16:44,18,08,1, 11.9,1,1, 13.612, 10522.078, 437.764, 52908.422 25/09/17,09:16:44,19,08,1, 11.9,1,1, 13.612, 10522.053, 437.743, 52908.490 25/09/17,09:16:45,00,08,1, 11.9,1,1, 13.613, 10522.045, 437.743, 52908.490 25/09/17,09:16:45,01,08,1, 11.9,1,1, 13.613, 10522.045, 437.689, 52908.480 25/09/17,09:16:45,02,08,1, 11.9,1,1, 13.613, 10522.017, 437.686, 52908.444 25/09/17,09:16:45,03,08,1, 11.9,1,1, 13.613, 10522.036, 437.672, 52908.428 25/09/17,09:16:45,04,08,1, 11.9,1,1, 13.613, 10522.038, 437.636, 52908.438 25/09/17,09:16:45,05,08,1, 11.9,1,1, 13.613, 10522.039, 437.612, 52908.414 25/09/17,09:16:45,06,08,1, 11.9,1,1, 13.613, 10522.025, 437.582, 52908.441 25/09/17,09:16:45,07,08,1, 11.9,1,1, 13.613, 10522.049, 437.570, 52908.404 25/09/17,09:16:45,08,08,1, 11.9,1,1, 13.613, 10522.030, 437.563, 52908.517 25/09/17,09:16:45,09,08,1, 11.9,1,1, 13.613, 10522.029, 437.530, 52908.391 25/09/17,09:16:45,10,08,1, 11.9,1,1, 13.613, 10522.038, 437.527, 52908.392 25/09/17,09:16:45,11,08,1, 11.9,1,1, 13.613, 10522.017, 437.510, 52908.478 25/09/17,09:16:45,12,08,1, 11.9,1,1, 13.613, 10522.006, 437.485, 52908.454 25/09/17,09:16:45,13,08,1, 11.9,1,1, 13.613, 10522.017, 437.465, 52908.315 25/09/17,09:16:45,14,08,1, 11.9,1,1, 13.613, 10521.982, 437.443, 52908.409 25/09/17,09:16:45,15,08,1, 11.9,1,1, 13.613, 10522.011, 437.420, 52908.357 25/09/17,09:16:45,16,08,1, 11.9,1,1, 13.613, 10522.030, 437.406, 52908.392 25/09/17,09:16:45,17,08,1, 11.9,1,1, 13.613, 10522.002, 437.375, 52908.429 25/09/17,09:16:45,18,08,1, 11.9,1,1, 13.613, 10521.978, 437.353, 52908.417 25/09/17,09:16:45,19,08,1, 11.9,1,1, 13.613, 10522.018, 437.341, 52908.438 25/09/17,09:16:46,00,08,1, 12.0,1,1, 13.612, 10522.012, 437.341, 52908.438 25/09/17,09:16:46,01,08,1, 12.0,1,1, 13.612, 10522.010, 437.295, 52908.445 25/09/17,09:16:46,02,08,1, 12.0,1,1, 13.612, 10522.016, 437.258, 52908.362 25/09/17,09:16:46,03,08,1, 12.0,1,1, 13.612, 10521.995, 437.269, 52908.402 25/09/17,09:16:46,04,08,1, 12.0,1,1, 13.612, 10522.005, 437.233, 52908.395 25/09/17,09:16:46,05,08,1, 12.0,1,1, 13.612, 10521.995, 437.239, 52908.417 25/09/17,09:16:46,06,08,1, 12.0,1,1, 13.612, 10521.955, 437.181, 52908.376 25/09/17,09:16:46,07,08,1, 12.0,1,1, 13.612, 10521.946, 437.180, 52908.362 25/09/17,09:16:46,08,08,1, 12.0,1,1, 13.612, 10521.971, 437.161, 52908.420 25/09/17,09:16:46,09,08,1, 12.0,1,1, 13.612, 10521.966, 437.128, 52908.341 25/09/17,09:16:46,10,08,1, 12.0,1,1, 13.612, 10521.966, 437.066, 52908.407 25/09/17,09:16:46,11,08,1, 12.0,1,1, 13.612, 10521.968, 437.078, 52908.431 25/09/17,09:16:46,12,08,1, 12.0,1,1, 13.612, 10521.979, 437.054, 52908.394 25/09/17,09:16:46,13,08,1, 12.0,1,1, 13.612, 10521.964, 437.023, 52908.344 25/09/17,09:16:46,14,08,1, 12.0,1,1, 13.612, 10521.957, 437.030, 52908.398 25/09/17,09:16:46,15,08,1, 12.0,1,1, 13.612, 10521.963, 436.979, 52908.319 25/09/17,09:16:46,16,08,1, 12.0,1,1, 13.612, 10521.964, 436.973, 52908.395 25/09/17,09:16:46,17,08,1, 12.0,1,1, 13.612, 10521.969, 436.953, 52908.393 25/09/17,09:16:46,18,08,1, 12.0,1,1, 13.612, 10521.963, 436.935, 52908.364 25/09/17,09:16:46,19,08,1, 12.0,1,1, 13.612, 10521.953, 436.873, 52908.409 25/09/17,09:16:47,00,07,1, 11.9,1,1, 13.609, 10521.945, 436.873, 52908.409 25/09/17,09:16:47,01,07,1, 11.9,1,1, 13.609, 10521.937, 436.843, 52908.359 25/09/17,09:16:47,02,07,1, 11.9,1,1, 13.609, 10521.937, 436.832, 52908.369 25/09/17,09:16:47,03,07,1, 11.9,1,1, 13.609, 10521.934, 436.798, 52908.348 25/09/17,09:16:47,04,07,1, 11.9,1,1, 13.609, 10521.915, 436.798, 52908.387 25/09/17,09:16:47,05,07,1, 11.9,1,1, 13.609, 10521.926, 436.747, 52908.335 25/09/17,09:16:47,06,07,1, 11.9,1,1, 13.609, 10521.913, 436.720, 52908.374 25/09/17,09:16:47,07,07,1, 11.9,1,1, 13.609, 10521.924, 436.747, 52908.403 25/09/17,09:16:47,08,07,1, 11.9,1,1, 13.609, 10521.918, 436.694, 52908.329 25/09/17,09:16:47,09,07,1, 11.9,1,1, 13.609, 10521.883, 436.675, 52908.423 25/09/17,09:16:47,10,07,1, 11.9,1,1, 13.609, 10521.911, 436.650, 52908.409 25/09/17,09:16:47,11,07,1, 11.9,1,1, 13.609, 10521.894, 436.631, 52908.347 25/09/17,09:16:47,12,07,1, 11.9,1,1, 13.609, 10521.874, 436.621, 52908.429 25/09/17,09:16:47,13,07,1, 11.9,1,1, 13.609, 10521.904, 436.579, 52908.385 25/09/17,09:16:47,14,07,1, 11.9,1,1, 13.609, 10521.881, 436.564, 52908.396 25/09/17,09:16:47,15,07,1, 11.9,1,1, 13.609, 10521.854, 436.522, 52908.379 25/09/17,09:16:47,16,07,1, 11.9,1,1, 13.609, 10521.888, 436.473, 52908.390 25/09/17,09:16:47,17,07,1, 11.9,1,1, 13.609, 10521.877, 436.473, 52908.393 25/09/17,09:16:47,18,07,1, 11.9,1,1, 13.609, 10521.878, 436.464, 52908.382 25/09/17,09:16:47,19,07,1, 11.9,1,1, 13.609, 10521.852, 436.405, 52908.380 25/09/17,09:16:48,00,06,1, 11.9,1,1, 13.611, 10521.845, 436.405, 52908.380 25/09/17,09:16:48,01,06,1, 11.9,1,1, 13.611, 10521.835, 436.387, 52908.380 25/09/17,09:16:48,02,06,1, 11.9,1,1, 13.611, 10521.799, 436.385, 52908.358 25/09/17,09:16:48,03,06,1, 11.9,1,1, 13.611, 10521.830, 436.334, 52908.358 25/09/17,09:16:48,04,06,1, 11.9,1,1, 13.611, 10521.825, 436.314, 52908.355 25/09/17,09:16:48,05,06,1, 11.9,1,1, 13.611, 10521.822, 436.322, 52908.375 25/09/17,09:16:48,06,06,1, 11.9,1,1, 13.611, 10521.808, 436.275, 52908.391 25/09/17,09:16:48,07,06,1, 11.9,1,1, 13.611, 10521.804, 436.255, 52908.434 25/09/17,09:16:48,08,06,1, 11.9,1,1, 13.611, 10521.819, 436.240, 52908.391 25/09/17,09:16:48,09,06,1, 11.9,1,1, 13.611, 10521.835, 436.219, 52908.375 25/09/17,09:16:48,10,06,1, 11.9,1,1, 13.611, 10521.811, 436.169, 52908.425 25/09/17,09:16:48,11,06,1, 11.9,1,1, 13.611, 10521.802, 436.183, 52908.407 25/09/17,09:16:48,12,06,1, 11.9,1,1, 13.611, 10521.799, 436.156, 52908.376 25/09/17,09:16:48,13,06,1, 11.9,1,1, 13.611, 10521.781, 436.121, 52908.445 25/09/17,09:16:48,14,06,1, 11.9,1,1, 13.611, 10521.778, 436.095, 52908.401 25/09/17,09:16:48,15,06,1, 11.9,1,1, 13.611, 10521.791, 436.081, 52908.437 25/09/17,09:16:48,16,06,1, 11.9,1,1, 13.611, 10521.797, 436.056, 52908.401 25/09/17,09:16:48,17,06,1, 11.9,1,1, 13.611, 10521.764, 436.033, 52908.453 25/09/17,09:16:48,18,06,1, 11.9,1,1, 13.611, 10521.770, 436.025, 52908.394 25/09/17,09:16:48,19,06,1, 11.9,1,1, 13.611, 10521.789, 436.007, 52908.364 25/09/17,09:16:49,00,07,1, 11.9,1,1, 13.610, 10521.786, 436.007, 52908.364 25/09/17,09:16:49,01,07,1, 11.9,1,1, 13.610, 10521.742, 435.961, 52908.356 25/09/17,09:16:49,02,07,1, 11.9,1,1, 13.610, 10521.743, 435.952, 52908.390 25/09/17,09:16:49,03,07,1, 11.9,1,1, 13.610, 10521.732, 435.927, 52908.419 25/09/17,09:16:49,04,07,1, 11.9,1,1, 13.610, 10521.709, 435.913, 52908.452 25/09/17,09:16:49,05,07,1, 11.9,1,1, 13.610, 10521.742, 435.892, 52908.378 25/09/17,09:16:49,06,07,1, 11.9,1,1, 13.610, 10521.705, 435.862, 52908.394 25/09/17,09:16:49,07,07,1, 11.9,1,1, 13.610, 10521.725, 435.856, 52908.383 25/09/17,09:16:49,08,07,1, 11.9,1,1, 13.610, 10521.695, 435.823, 52908.396 25/09/17,09:16:49,09,07,1, 11.9,1,1, 13.610, 10521.701, 435.851, 52908.419 25/09/17,09:16:49,10,07,1, 11.9,1,1, 13.610, 10521.677, 435.825, 52908.387 25/09/17,09:16:49,11,07,1, 11.9,1,1, 13.610, 10521.701, 435.786, 52908.369 25/09/17,09:16:49,12,07,1, 11.9,1,1, 13.610, 10521.691, 435.744, 52908.356 25/09/17,09:16:49,13,07,1, 11.9,1,1, 13.610, 10521.681, 435.749, 52908.456 25/09/17,09:16:49,14,07,1, 11.9,1,1, 13.610, 10521.645, 435.732, 52908.439 25/09/17,09:16:49,15,07,1, 11.9,1,1, 13.610, 10521.655, 435.688, 52908.397 25/09/17,09:16:49,16,07,1, 11.9,1,1, 13.610, 10521.671, 435.687, 52908.432 25/09/17,09:16:49,17,07,1, 11.9,1,1, 13.610, 10521.647, 435.659, 52908.405 25/09/17,09:16:49,18,07,1, 11.9,1,1, 13.610, 10521.625, 435.655, 52908.419 25/09/17,09:16:49,19,07,1, 11.9,1,1, 13.610, 10521.621, 435.641, 52908.450 25/09/17,09:16:50,00,07,1, 11.9,1,1, 13.611, 10521.619, 435.641, 52908.450 25/09/17,09:16:50,01,07,1, 11.9,1,1, 13.611, 10521.609, 435.596, 52908.481 25/09/17,09:16:50,02,07,1, 11.9,1,1, 13.611, 10521.610, 435.583, 52908.445 25/09/17,09:16:50,03,07,1, 11.9,1,1, 13.611, 10521.608, 435.546, 52908.397 25/09/17,09:16:50,04,07,1, 11.9,1,1, 13.611, 10521.615, 435.544, 52908.383 25/09/17,09:16:50,05,07,1, 11.9,1,1, 13.611, 10521.569, 435.536, 52908.424 25/09/17,09:16:50,06,07,1, 11.9,1,1, 13.611, 10521.568, 435.508, 52908.415 25/09/17,09:16:50,07,07,1, 11.9,1,1, 13.611, 10521.537, 435.484, 52908.453 25/09/17,09:16:50,08,07,1, 11.9,1,1, 13.611, 10521.559, 435.476, 52908.384 25/09/17,09:16:50,09,07,1, 11.9,1,1, 13.611, 10521.526, 435.458, 52908.433 25/09/17,09:16:50,10,07,1, 11.9,1,1, 13.611, 10521.521, 435.422, 52908.430 25/09/17,09:16:50,11,07,1, 11.9,1,1, 13.611, 10521.508, 435.418, 52908.378 25/09/17,09:16:50,12,07,1, 11.9,1,1, 13.611, 10521.520, 435.427, 52908.491 25/09/17,09:16:50,13,07,1, 11.9,1,1, 13.611, 10521.503, 435.414, 52908.408 25/09/17,09:16:50,14,07,1, 11.9,1,1, 13.611, 10521.469, 435.378, 52908.460 25/09/17,09:16:50,15,07,1, 11.9,1,1, 13.611, 10521.498, 435.388, 52908.408 25/09/17,09:16:50,16,07,1, 11.9,1,1, 13.611, 10521.473, 435.350, 52908.471 25/09/17,09:16:50,17,07,1, 11.9,1,1, 13.611, 10521.465, 435.354, 52908.444 25/09/17,09:16:50,18,07,1, 11.9,1,1, 13.611, 10521.440, 435.316, 52908.458 25/09/17,09:16:50,19,07,1, 11.9,1,1, 13.611, 10521.420, 435.332, 52908.495 25/09/17,09:16:51,00,06,1, 11.9,1,1, 13.610, 10521.419, 435.332, 52908.495 25/09/17,09:16:51,01,06,1, 11.9,1,1, 13.610, 10521.402, 435.295, 52908.463 25/09/17,09:16:51,02,06,1, 11.9,1,1, 13.610, 10521.399, 435.264, 52908.445 25/09/17,09:16:51,03,06,1, 11.9,1,1, 13.610, 10521.383, 435.268, 52908.521 25/09/17,09:16:51,04,06,1, 11.9,1,1, 13.610, 10521.399, 435.259, 52908.505 25/09/17,09:16:51,05,06,1, 11.9,1,1, 13.610, 10521.387, 435.247, 52908.530 25/09/17,09:16:51,06,06,1, 11.9,1,1, 13.610, 10521.357, 435.220, 52908.467 25/09/17,09:16:51,07,06,1, 11.9,1,1, 13.610, 10521.406, 435.207, 52908.484 25/09/17,09:16:51,08,06,1, 11.9,1,1, 13.610, 10521.327, 435.184, 52908.503 25/09/17,09:16:51,09,06,1, 11.9,1,1, 13.610, 10521.333, 435.183, 52908.456 25/09/17,09:16:51,10,06,1, 11.9,1,1, 13.610, 10521.331, 435.172, 52908.479 25/09/17,09:16:51,11,06,1, 11.9,1,1, 13.610, 10521.317, 435.164, 52908.512 25/09/17,09:16:51,12,06,1, 11.9,1,1, 13.610, 10521.296, 435.140, 52908.528 25/09/17,09:16:51,13,06,1, 11.9,1,1, 13.610, 10521.285, 435.129, 52908.530 25/09/17,09:16:51,14,06,1, 11.9,1,1, 13.610, 10521.262, 435.139, 52908.556 25/09/17,09:16:51,15,06,1, 11.9,1,1, 13.610, 10521.261, 435.143, 52908.558 25/09/17,09:16:51,16,06,1, 11.9,1,1, 13.610, 10521.265, 435.121, 52908.517 25/09/17,09:16:51,17,06,1, 11.9,1,1, 13.610, 10521.239, 435.087, 52908.678 25/09/17,09:16:51,18,06,1, 11.9,1,1, 13.610, 10521.234, 435.093, 52908.560 25/09/17,09:16:51,19,06,1, 11.9,1,1, 13.610, 10521.258, 435.089, 52908.575 25/09/17,09:16:52,00,06,1, 11.9,1,1, 13.608, 10521.252, 435.089, 52908.575 25/09/17,09:16:52,01,06,1, 11.9,1,1, 13.608, 10521.199, 435.058, 52908.514 25/09/17,09:16:52,02,06,1, 11.9,1,1, 13.608, 10521.197, 435.038, 52908.577 25/09/17,09:16:52,03,06,1, 11.9,1,1, 13.608, 10521.174, 435.041, 52908.522 25/09/17,09:16:52,04,06,1, 11.9,1,1, 13.608, 10521.166, 435.030, 52908.532 25/09/17,09:16:52,05,06,1, 11.9,1,1, 13.608, 10521.168, 435.015, 52908.553 25/09/17,09:16:52,06,06,1, 11.9,1,1, 13.608, 10521.147, 434.972, 52908.500 25/09/17,09:16:52,07,06,1, 11.9,1,1, 13.608, 10521.137, 435.005, 52908.648 25/09/17,09:16:52,08,06,1, 11.9,1,1, 13.608, 10521.128, 434.969, 52908.670 25/09/17,09:16:52,09,06,1, 11.9,1,1, 13.608, 10521.093, 434.961, 52908.620 25/09/17,09:16:52,10,06,1, 11.9,1,1, 13.608, 10521.079, 434.955, 52908.587 25/09/17,09:16:52,11,06,1, 11.9,1,1, 13.608, 10521.055, 434.954, 52908.651 25/09/17,09:16:52,12,06,1, 11.9,1,1, 13.608, 10521.075, 434.942, 52908.601 25/09/17,09:16:52,13,06,1, 11.9,1,1, 13.608, 10521.049, 434.929, 52908.644 25/09/17,09:16:52,14,06,1, 11.9,1,1, 13.608, 10521.056, 434.896, 52908.575 25/09/17,09:16:52,15,06,1, 11.9,1,1, 13.608, 10521.027, 434.901, 52908.603 25/09/17,09:16:52,16,06,1, 11.9,1,1, 13.608, 10521.011, 434.898, 52908.551 25/09/17,09:16:52,17,06,1, 11.9,1,1, 13.608, 10521.005, 434.898, 52908.592 25/09/17,09:16:52,18,06,1, 11.9,1,1, 13.608, 10520.991, 434.865, 52908.639 25/09/17,09:16:52,19,06,1, 11.9,1,1, 13.608, 10520.976, 434.851, 52908.589 25/09/17,09:16:53,00,06,1, 11.9,1,1, 13.612, 10520.968, 434.851, 52908.589 25/09/17,09:16:53,01,06,1, 11.9,1,1, 13.612, 10520.959, 434.821, 52908.696 25/09/17,09:16:53,02,06,1, 11.9,1,1, 13.612, 10520.964, 434.813, 52908.715 25/09/17,09:16:53,03,06,1, 11.9,1,1, 13.612, 10520.924, 434.807, 52908.652 25/09/17,09:16:53,04,06,1, 11.9,1,1, 13.612, 10520.909, 434.778, 52908.604 25/09/17,09:16:53,05,06,1, 11.9,1,1, 13.612, 10520.904, 434.788, 52908.589 25/09/17,09:16:53,06,06,1, 11.9,1,1, 13.612, 10520.878, 434.768, 52908.692 25/09/17,09:16:53,07,06,1, 11.9,1,1, 13.612, 10520.887, 434.761, 52908.683 25/09/17,09:16:53,08,06,1, 11.9,1,1, 13.612, 10520.836, 434.779, 52908.699 25/09/17,09:16:53,09,06,1, 11.9,1,1, 13.612, 10520.852, 434.755, 52908.625 25/09/17,09:16:53,10,06,1, 11.9,1,1, 13.612, 10520.830, 434.748, 52908.660 25/09/17,09:16:53,11,06,1, 11.9,1,1, 13.612, 10520.816, 434.727, 52908.751 25/09/17,09:16:53,12,06,1, 11.9,1,1, 13.612, 10520.805, 434.708, 52908.679 25/09/17,09:16:53,13,06,1, 11.9,1,1, 13.612, 10520.788, 434.702, 52908.758 25/09/17,09:16:53,14,06,1, 11.9,1,1, 13.612, 10520.766, 434.688, 52908.679 25/09/17,09:16:53,15,06,1, 11.9,1,1, 13.612, 10520.762, 434.670, 52908.679 25/09/17,09:16:53,16,06,1, 11.9,1,1, 13.612, 10520.742, 434.681, 52908.736 25/09/17,09:16:53,17,06,1, 11.9,1,1, 13.612, 10520.715, 434.659, 52908.725 25/09/17,09:16:53,18,06,1, 11.9,1,1, 13.612, 10520.701, 434.646, 52908.724 25/09/17,09:16:53,19,06,1, 11.9,1,1, 13.612, 10520.712, 434.626, 52908.724 25/09/17,09:16:54,00,07,1, 12.0,1,1, 13.612, 10520.710, 434.626, 52908.724 25/09/17,09:16:54,01,07,1, 12.0,1,1, 13.612, 10520.665, 434.618, 52908.713 25/09/17,09:16:54,02,07,1, 12.0,1,1, 13.612, 10520.659, 434.638, 52908.718 25/09/17,09:16:54,03,07,1, 12.0,1,1, 13.612, 10520.634, 434.604, 52908.794 25/09/17,09:16:54,04,07,1, 12.0,1,1, 13.612, 10520.630, 434.612, 52908.791 25/09/17,09:16:54,05,07,1, 12.0,1,1, 13.612, 10520.622, 434.594, 52908.738 25/09/17,09:16:54,06,07,1, 12.0,1,1, 13.612, 10520.611, 434.562, 52908.750 25/09/17,09:16:54,07,07,1, 12.0,1,1, 13.612, 10520.584, 434.548, 52908.750 25/09/17,09:16:54,08,07,1, 12.0,1,1, 13.612, 10520.558, 434.548, 52908.840 25/09/17,09:16:54,09,07,1, 12.0,1,1, 13.612, 10520.543, 434.546, 52908.755 25/09/17,09:16:54,10,07,1, 12.0,1,1, 13.612, 10520.537, 434.554, 52908.780 25/09/17,09:16:54,11,07,1, 12.0,1,1, 13.612, 10520.534, 434.546, 52908.796 25/09/17,09:16:54,12,07,1, 12.0,1,1, 13.612, 10520.484, 434.541, 52908.729 25/09/17,09:16:54,13,07,1, 12.0,1,1, 13.612, 10520.477, 434.529, 52908.834 25/09/17,09:16:54,14,07,1, 12.0,1,1, 13.612, 10520.469, 434.520, 52908.812 25/09/17,09:16:54,15,07,1, 12.0,1,1, 13.612, 10520.445, 434.491, 52908.856 25/09/17,09:16:54,16,07,1, 12.0,1,1, 13.612, 10520.418, 434.492, 52908.825 25/09/17,09:16:54,17,07,1, 12.0,1,1, 13.612, 10520.409, 434.473, 52908.771 25/09/17,09:16:54,18,07,1, 12.0,1,1, 13.612, 10520.380, 434.502, 52908.735 25/09/17,09:16:54,19,07,1, 12.0,1,1, 13.612, 10520.389, 434.481, 52908.798 25/09/17,09:16:55,00,07,1, 11.9,1,1, 13.612, 10520.384, 434.481, 52908.798 25/09/17,09:16:55,01,07,1, 11.9,1,1, 13.612, 10520.343, 434.446, 52908.776 25/09/17,09:16:55,02,07,1, 11.9,1,1, 13.612, 10520.316, 434.478, 52908.832 25/09/17,09:16:55,03,07,1, 11.9,1,1, 13.612, 10520.328, 434.463, 52908.856 25/09/17,09:16:55,04,07,1, 11.9,1,1, 13.612, 10520.302, 434.434, 52908.766 25/09/17,09:16:55,05,07,1, 11.9,1,1, 13.612, 10520.282, 434.410, 52908.819 25/09/17,09:16:55,06,07,1, 11.9,1,1, 13.612, 10520.287, 434.419, 52908.824 25/09/17,09:16:55,07,07,1, 11.9,1,1, 13.612, 10520.257, 434.423, 52908.857 25/09/17,09:16:55,08,07,1, 11.9,1,1, 13.612, 10520.244, 434.429, 52908.852 25/09/17,09:16:55,09,07,1, 11.9,1,1, 13.612, 10520.233, 434.411, 52908.801 25/09/17,09:16:55,10,07,1, 11.9,1,1, 13.612, 10520.213, 434.387, 52908.842 25/09/17,09:16:55,11,07,1, 11.9,1,1, 13.612, 10520.201, 434.391, 52908.854 25/09/17,09:16:55,12,07,1, 11.9,1,1, 13.612, 10520.172, 434.388, 52908.855 25/09/17,09:16:55,13,07,1, 11.9,1,1, 13.612, 10520.156, 434.381, 52908.859 25/09/17,09:16:55,14,07,1, 11.9,1,1, 13.612, 10520.158, 434.370, 52908.883 25/09/17,09:16:55,15,07,1, 11.9,1,1, 13.612, 10520.127, 434.366, 52908.830 25/09/17,09:16:55,16,07,1, 11.9,1,1, 13.612, 10520.138, 434.342, 52908.842 25/09/17,09:16:55,17,07,1, 11.9,1,1, 13.612, 10520.090, 434.395, 52908.873 25/09/17,09:16:55,18,07,1, 11.9,1,1, 13.612, 10520.098, 434.347, 52908.903 25/09/17,09:16:55,19,07,1, 11.9,1,1, 13.612, 10520.058, 434.355, 52908.922 25/09/17,09:16:56,00,07,1, 12.0,1,1, 13.610, 10520.051, 434.355, 52908.922 25/09/17,09:16:56,01,07,1, 12.0,1,1, 13.610, 10520.041, 434.359, 52908.899 25/09/17,09:16:56,02,07,1, 12.0,1,1, 13.610, 10519.999, 434.331, 52908.940 25/09/17,09:16:56,03,07,1, 12.0,1,1, 13.610, 10519.973, 434.329, 52908.901 25/09/17,09:16:56,04,07,1, 12.0,1,1, 13.610, 10519.966, 434.347, 52908.929 25/09/17,09:16:56,05,07,1, 12.0,1,1, 13.610, 10519.966, 434.341, 52908.895 25/09/17,09:16:56,06,07,1, 12.0,1,1, 13.610, 10519.943, 434.309, 52908.894 25/09/17,09:16:56,07,07,1, 12.0,1,1, 13.610, 10519.918, 434.324, 52908.953 25/09/17,09:16:56,08,07,1, 12.0,1,1, 13.610, 10519.903, 434.342, 52908.956 25/09/17,09:16:56,09,07,1, 12.0,1,1, 13.610, 10519.899, 434.317, 52909.012 25/09/17,09:16:56,10,07,1, 12.0,1,1, 13.610, 10519.876, 434.330, 52908.970 25/09/17,09:16:56,11,07,1, 12.0,1,1, 13.610, 10519.859, 434.298, 52908.937 25/09/17,09:16:56,12,07,1, 12.0,1,1, 13.610, 10519.833, 434.360, 52908.953 25/09/17,09:16:56,13,07,1, 12.0,1,1, 13.610, 10519.826, 434.290, 52908.985 25/09/17,09:16:56,14,07,1, 12.0,1,1, 13.610, 10519.794, 434.318, 52908.964 25/09/17,09:16:56,15,07,1, 12.0,1,1, 13.610, 10519.794, 434.291, 52908.954 25/09/17,09:16:56,16,07,1, 12.0,1,1, 13.610, 10519.775, 434.291, 52909.040 25/09/17,09:16:56,17,07,1, 12.0,1,1, 13.610, 10519.743, 434.309, 52908.963 25/09/17,09:16:56,18,07,1, 12.0,1,1, 13.610, 10519.741, 434.276, 52908.953 25/09/17,09:16:56,19,07,1, 12.0,1,1, 13.610, 10519.720, 434.259, 52908.997 25/09/17,09:16:57,00,07,1, 11.9,1,1, 13.611, 10519.717, 434.259, 52908.997 25/09/17,09:16:57,01,07,1, 11.9,1,1, 13.611, 10519.657, 434.297, 52909.012 25/09/17,09:16:57,02,07,1, 11.9,1,1, 13.611, 10519.650, 434.296, 52909.121 25/09/17,09:16:57,03,07,1, 11.9,1,1, 13.611, 10519.657, 434.310, 52909.151 25/09/17,09:16:57,04,07,1, 11.9,1,1, 13.611, 10519.628, 434.329, 52909.150 25/09/17,09:16:57,05,07,1, 11.9,1,1, 13.611, 10519.617, 434.310, 52909.151 25/09/17,09:16:57,06,07,1, 11.9,1,1, 13.611, 10519.561, 434.309, 52909.067 25/09/17,09:16:57,07,07,1, 11.9,1,1, 13.611, 10519.565, 434.290, 52909.156 25/09/17,09:16:57,08,07,1, 11.9,1,1, 13.611, 10519.541, 434.303, 52909.204 25/09/17,09:16:57,09,07,1, 11.9,1,1, 13.611, 10519.526, 434.293, 52909.083 25/09/17,09:16:57,10,07,1, 11.9,1,1, 13.611, 10519.500, 434.313, 52909.180 25/09/17,09:16:57,11,07,1, 11.9,1,1, 13.611, 10519.484, 434.306, 52909.194 25/09/17,09:16:57,12,07,1, 11.9,1,1, 13.611, 10519.480, 434.301, 52909.182 25/09/17,09:16:57,13,07,1, 11.9,1,1, 13.611, 10519.431, 434.287, 52909.187 25/09/17,09:16:57,14,07,1, 11.9,1,1, 13.611, 10519.430, 434.294, 52909.257 25/09/17,09:16:57,15,07,1, 11.9,1,1, 13.611, 10519.381, 434.304, 52909.220 25/09/17,09:16:57,16,07,1, 11.9,1,1, 13.611, 10519.386, 434.293, 52909.218 25/09/17,09:16:57,17,07,1, 11.9,1,1, 13.611, 10519.354, 434.281, 52909.255 25/09/17,09:16:57,18,07,1, 11.9,1,1, 13.611, 10519.350, 434.301, 52909.254 25/09/17,09:16:57,19,07,1, 11.9,1,1, 13.611, 10519.324, 434.316, 52909.215 25/09/17,09:16:58,00,06,1, 11.9,1,1, 13.610, 10519.316, 434.316, 52909.215 25/09/17,09:16:58,01,06,1, 11.9,1,1, 13.610, 10519.286, 434.314, 52909.275 25/09/17,09:16:58,02,06,1, 11.9,1,1, 13.610, 10519.277, 434.291, 52909.277 25/09/17,09:16:58,03,06,1, 11.9,1,1, 13.610, 10519.238, 434.306, 52909.215 25/09/17,09:16:58,04,06,1, 11.9,1,1, 13.610, 10519.235, 434.322, 52909.230 25/09/17,09:16:58,05,06,1, 11.9,1,1, 13.610, 10519.208, 434.297, 52909.273 25/09/17,09:16:58,06,06,1, 11.9,1,1, 13.610, 10519.168, 434.310, 52909.236 25/09/17,09:16:58,07,06,1, 11.9,1,1, 13.610, 10519.156, 434.292, 52909.306 25/09/17,09:16:58,08,06,1, 11.9,1,1, 13.610, 10519.151, 434.302, 52909.258 25/09/17,09:16:58,09,06,1, 11.9,1,1, 13.610, 10519.133, 434.308, 52909.216 25/09/17,09:16:58,10,06,1, 11.9,1,1, 13.610, 10519.105, 434.300, 52909.237 25/09/17,09:16:58,11,06,1, 11.9,1,1, 13.610, 10519.077, 434.305, 52909.236 25/09/17,09:16:58,12,06,1, 11.9,1,1, 13.610, 10519.080, 434.292, 52909.291 25/09/17,09:16:58,13,06,1, 11.9,1,1, 13.610, 10519.051, 434.312, 52909.263 25/09/17,09:16:58,14,06,1, 11.9,1,1, 13.610, 10519.045, 434.312, 52909.258 25/09/17,09:16:58,15,06,1, 11.9,1,1, 13.610, 10519.004, 434.291, 52909.346 25/09/17,09:16:58,16,06,1, 11.9,1,1, 13.610, 10518.982, 434.292, 52909.288 25/09/17,09:16:58,17,06,1, 11.9,1,1, 13.610, 10518.983, 434.319, 52909.314 25/09/17,09:16:58,18,06,1, 11.9,1,1, 13.610, 10518.947, 434.316, 52909.321 25/09/17,09:16:58,19,06,1, 11.9,1,1, 13.610, 10518.932, 434.322, 52909.301 25/09/17,09:16:59,00,06,1, 11.9,1,1, 13.611, 10518.924, 434.322, 52909.301 25/09/17,09:16:59,01,06,1, 11.9,1,1, 13.611, 10518.892, 434.327, 52909.324 25/09/17,09:16:59,02,06,1, 11.9,1,1, 13.611, 10518.904, 434.323, 52909.339 25/09/17,09:16:59,03,06,1, 11.9,1,1, 13.611, 10518.844, 434.338, 52909.346 25/09/17,09:16:59,04,06,1, 11.9,1,1, 13.611, 10518.831, 434.342, 52909.381 25/09/17,09:16:59,05,06,1, 11.9,1,1, 13.611, 10518.789, 434.316, 52909.343 25/09/17,09:16:59,06,06,1, 11.9,1,1, 13.611, 10518.771, 434.323, 52909.353 25/09/17,09:16:59,07,06,1, 11.9,1,1, 13.611, 10518.756, 434.311, 52909.345 25/09/17,09:16:59,08,06,1, 11.9,1,1, 13.611, 10518.735, 434.327, 52909.363 25/09/17,09:16:59,09,06,1, 11.9,1,1, 13.611, 10518.721, 434.332, 52909.400 25/09/17,09:16:59,10,06,1, 11.9,1,1, 13.611, 10518.696, 434.297, 52909.346 25/09/17,09:16:59,11,06,1, 11.9,1,1, 13.611, 10518.657, 434.324, 52909.273 25/09/17,09:16:59,12,06,1, 11.9,1,1, 13.611, 10518.640, 434.331, 52909.359 25/09/17,09:16:59,13,06,1, 11.9,1,1, 13.611, 10518.632, 434.340, 52909.443 25/09/17,09:16:59,14,06,1, 11.9,1,1, 13.611, 10518.589, 434.341, 52909.418 25/09/17,09:16:59,15,06,1, 11.9,1,1, 13.611, 10518.582, 434.322, 52909.417 25/09/17,09:16:59,16,06,1, 11.9,1,1, 13.611, 10518.556, 434.353, 52909.389 25/09/17,09:16:59,17,06,1, 11.9,1,1, 13.611, 10518.549, 434.365, 52909.495 25/09/17,09:16:59,18,06,1, 11.9,1,1, 13.611, 10518.490, 434.361, 52909.469 25/09/17,09:16:59,19,06,1, 11.9,1,1, 13.611, 10518.456, 434.368, 52909.468 25/09/17,09:17:00,00,06,1, 12.0,1,1, 13.615, 10518.448, 434.368, 52909.468 25/09/17,09:17:00,01,06,1, 12.0,1,1, 13.615, 10518.420, 434.359, 52909.461 25/09/17,09:17:00,02,06,1, 12.0,1,1, 13.615, 10518.381, 434.329, 52909.323 25/09/17,09:17:00,03,06,1, 12.0,1,1, 13.615, 10518.347, 434.345, 52909.315 25/09/17,09:17:00,04,06,1, 12.0,1,1, 13.615, 10518.301, 434.356, 52909.260 25/09/17,09:17:00,05,06,1, 12.0,1,1, 13.615, 10518.323, 434.354, 52909.270 25/09/17,09:17:00,06,06,1, 12.0,1,1, 13.615, 10518.287, 434.364, 52909.348 25/09/17,09:17:00,07,06,1, 12.0,1,1, 13.615, 10518.250, 434.351, 52909.385 25/09/17,09:17:00,08,06,1, 12.0,1,1, 13.615, 10518.277, 434.361, 52909.424 25/09/17,09:17:00,09,06,1, 12.0,1,1, 13.615, 10518.236, 434.372, 52909.344 25/09/17,09:17:00,10,06,1, 12.0,1,1, 13.615, 10518.183, 434.386, 52909.364 25/09/17,09:17:00,11,06,1, 12.0,1,1, 13.615, 10518.179, 434.362, 52909.393 25/09/17,09:17:00,12,06,1, 12.0,1,1, 13.615, 10518.148, 434.379, 52909.351 25/09/17,09:17:00,13,06,1, 12.0,1,1, 13.615, 10518.141, 434.392, 52909.361 25/09/17,09:17:00,14,06,1, 12.0,1,1, 13.615, 10518.118, 434.398, 52909.402 25/09/17,09:17:00,15,06,1, 12.0,1,1, 13.615, 10518.103, 434.390, 52909.349 25/09/17,09:17:00,16,06,1, 12.0,1,1, 13.615, 10518.061, 434.388, 52909.389 25/09/17,09:17:00,17,06,1, 12.0,1,1, 13.615, 10518.007, 434.396, 52909.448 25/09/17,09:17:00,18,06,1, 12.0,1,1, 13.615, 10518.022, 434.413, 52909.465 25/09/17,09:17:00,19,06,1, 12.0,1,1, 13.615, 10518.010, 434.400, 52909.479 25/09/17,09:17:01,00,07,1, 11.9,1,1, 13.612, 10518.006, 434.400, 52909.479 25/09/17,09:17:01,01,07,1, 11.9,1,1, 13.612, 10517.954, 434.398, 52909.396 25/09/17,09:17:01,02,07,1, 11.9,1,1, 13.612, 10517.906, 434.446, 52909.416 25/09/17,09:17:01,03,07,1, 11.9,1,1, 13.612, 10517.885, 434.406, 52909.467 25/09/17,09:17:01,04,07,1, 11.9,1,1, 13.612, 10517.871, 434.428, 52909.461 25/09/17,09:17:01,05,07,1, 11.9,1,1, 13.612, 10517.866, 434.429, 52909.507 25/09/17,09:17:01,06,07,1, 11.9,1,1, 13.612, 10517.830, 434.435, 52909.466 25/09/17,09:17:01,07,07,1, 11.9,1,1, 13.612, 10517.789, 434.431, 52909.473 25/09/17,09:17:01,08,07,1, 11.9,1,1, 13.612, 10517.781, 434.448, 52909.481 25/09/17,09:17:01,09,07,1, 11.9,1,1, 13.612, 10517.723, 434.438, 52909.415 25/09/17,09:17:01,10,07,1, 11.9,1,1, 13.612, 10517.725, 434.440, 52909.459 25/09/17,09:17:01,11,07,1, 11.9,1,1, 13.612, 10517.686, 434.461, 52909.437 25/09/17,09:17:01,12,07,1, 11.9,1,1, 13.612, 10517.665, 434.447, 52909.519 25/09/17,09:17:01,13,07,1, 11.9,1,1, 13.612, 10517.661, 434.433, 52909.367 25/09/17,09:17:01,14,07,1, 11.9,1,1, 13.612, 10517.631, 434.457, 52909.435 25/09/17,09:17:01,15,07,1, 11.9,1,1, 13.612, 10517.585, 434.439, 52909.475 25/09/17,09:17:01,16,07,1, 11.9,1,1, 13.612, 10517.569, 434.452, 52909.476 25/09/17,09:17:01,17,07,1, 11.9,1,1, 13.612, 10517.568, 434.461, 52909.471 25/09/17,09:17:01,18,07,1, 11.9,1,1, 13.612, 10517.545, 434.464, 52909.466 25/09/17,09:17:01,19,07,1, 11.9,1,1, 13.612, 10517.517, 434.469, 52909.514 25/09/17,09:17:02,00,07,1, 12.0,1,1, 13.613, 10517.514, 434.469, 52909.514 25/09/17,09:17:02,01,07,1, 12.0,1,1, 13.613, 10517.480, 434.492, 52909.518 25/09/17,09:17:02,02,07,1, 12.0,1,1, 13.613, 10517.440, 434.501, 52909.549 25/09/17,09:17:02,03,07,1, 12.0,1,1, 13.613, 10517.423, 434.472, 52909.576 25/09/17,09:17:02,04,07,1, 12.0,1,1, 13.613, 10517.398, 434.504, 52909.593 25/09/17,09:17:02,05,07,1, 12.0,1,1, 13.613, 10517.337, 434.526, 52909.577 25/09/17,09:17:02,06,07,1, 12.0,1,1, 13.613, 10517.324, 434.513, 52909.558 25/09/17,09:17:02,07,07,1, 12.0,1,1, 13.613, 10517.316, 434.516, 52909.474 25/09/17,09:17:02,08,07,1, 12.0,1,1, 13.613, 10517.271, 434.520, 52909.538 25/09/17,09:17:02,09,07,1, 12.0,1,1, 13.613, 10517.295, 434.542, 52909.512 25/09/17,09:17:02,10,07,1, 12.0,1,1, 13.613, 10517.239, 434.536, 52909.521 25/09/17,09:17:02,11,07,1, 12.0,1,1, 13.613, 10517.254, 434.549, 52909.586 25/09/17,09:17:02,12,07,1, 12.0,1,1, 13.613, 10517.204, 434.523, 52909.579 25/09/17,09:17:02,13,07,1, 12.0,1,1, 13.613, 10517.166, 434.535, 52909.561 25/09/17,09:17:02,14,07,1, 12.0,1,1, 13.613, 10517.169, 434.553, 52909.575 25/09/17,09:17:02,15,07,1, 12.0,1,1, 13.613, 10517.151, 434.587, 52909.647 25/09/17,09:17:02,16,07,1, 12.0,1,1, 13.613, 10517.107, 434.568, 52909.586 25/09/17,09:17:02,17,07,1, 12.0,1,1, 13.613, 10517.109, 434.577, 52909.614 25/09/17,09:17:02,18,07,1, 12.0,1,1, 13.613, 10517.076, 434.558, 52909.543 25/09/17,09:17:02,19,07,1, 12.0,1,1, 13.613, 10517.038, 434.569, 52909.558 25/09/17,09:17:03,00,08,1, 11.9,1,1, 13.612, 10517.038, 434.569, 52909.558 25/09/17,09:17:03,01,08,1, 11.9,1,1, 13.612, 10516.976, 434.580, 52909.638 25/09/17,09:17:03,02,08,1, 11.9,1,1, 13.612, 10516.971, 434.595, 52909.718 25/09/17,09:17:03,03,08,1, 11.9,1,1, 13.612, 10516.937, 434.601, 52909.623 25/09/17,09:17:03,04,08,1, 11.9,1,1, 13.612, 10516.918, 434.620, 52909.708 25/09/17,09:17:03,05,08,1, 11.9,1,1, 13.612, 10516.893, 434.601, 52909.690 25/09/17,09:17:03,06,08,1, 11.9,1,1, 13.612, 10516.883, 434.579, 52909.604 25/09/17,09:17:03,07,08,1, 11.9,1,1, 13.612, 10516.848, 434.617, 52909.726 25/09/17,09:17:03,08,08,1, 11.9,1,1, 13.612, 10516.814, 434.620, 52909.680 25/09/17,09:17:03,09,08,1, 11.9,1,1, 13.612, 10516.814, 434.620, 52909.654 25/09/17,09:17:03,10,08,1, 11.9,1,1, 13.612, 10516.770, 434.635, 52909.743 25/09/17,09:17:03,11,08,1, 11.9,1,1, 13.612, 10516.759, 434.628, 52909.714 25/09/17,09:17:03,12,08,1, 11.9,1,1, 13.612, 10516.710, 434.629, 52909.716 25/09/17,09:17:03,13,08,1, 11.9,1,1, 13.612, 10516.687, 434.629, 52909.662 25/09/17,09:17:03,14,08,1, 11.9,1,1, 13.612, 10516.651, 434.658, 52909.755 25/09/17,09:17:03,15,08,1, 11.9,1,1, 13.612, 10516.659, 434.641, 52909.690 25/09/17,09:17:03,16,08,1, 11.9,1,1, 13.612, 10516.618, 434.635, 52909.598 25/09/17,09:17:03,17,08,1, 11.9,1,1, 13.612, 10516.586, 434.651, 52909.639 25/09/17,09:17:03,18,08,1, 11.9,1,1, 13.612, 10516.582, 434.634, 52909.709 25/09/17,09:17:03,19,08,1, 11.9,1,1, 13.612, 10516.551, 434.652, 52909.688 25/09/17,09:17:04,00,08,1, 11.9,1,1, 13.615, 10516.546, 434.652, 52909.688 25/09/17,09:17:04,01,08,1, 11.9,1,1, 13.615, 10516.509, 434.657, 52909.671 25/09/17,09:17:04,02,08,1, 11.9,1,1, 13.615, 10516.481, 434.654, 52909.662 25/09/17,09:17:04,03,08,1, 11.9,1,1, 13.615, 10516.426, 434.676, 52909.722 25/09/17,09:17:04,04,08,1, 11.9,1,1, 13.615, 10516.421, 434.682, 52909.650 25/09/17,09:17:04,05,08,1, 11.9,1,1, 13.615, 10516.407, 434.670, 52909.732 25/09/17,09:17:04,06,08,1, 11.9,1,1, 13.615, 10516.351, 434.687, 52909.700 25/09/17,09:17:04,07,08,1, 11.9,1,1, 13.615, 10516.316, 434.685, 52909.709 25/09/17,09:17:04,08,08,1, 11.9,1,1, 13.615, 10516.321, 434.687, 52909.734 25/09/17,09:17:04,09,08,1, 11.9,1,1, 13.615, 10516.291, 434.692, 52909.728 25/09/17,09:17:04,10,08,1, 11.9,1,1, 13.615, 10516.269, 434.700, 52909.749 25/09/17,09:17:04,11,08,1, 11.9,1,1, 13.615, 10516.249, 434.695, 52909.711 25/09/17,09:17:04,12,08,1, 11.9,1,1, 13.615, 10516.219, 434.711, 52909.765 25/09/17,09:17:04,13,08,1, 11.9,1,1, 13.615, 10516.206, 434.703, 52909.721 25/09/17,09:17:04,14,08,1, 11.9,1,1, 13.615, 10516.180, 434.705, 52909.732 25/09/17,09:17:04,15,08,1, 11.9,1,1, 13.615, 10516.153, 434.706, 52909.763 25/09/17,09:17:04,16,08,1, 11.9,1,1, 13.615, 10516.114, 434.709, 52909.764 25/09/17,09:17:04,17,08,1, 11.9,1,1, 13.615, 10516.102, 434.701, 52909.829 25/09/17,09:17:04,18,08,1, 11.9,1,1, 13.615, 10516.081, 434.719, 52909.937 25/09/17,09:17:04,19,08,1, 11.9,1,1, 13.615, 10516.086, 434.728, 52909.756 25/09/17,09:17:05,00,08,1, 11.9,1,1, 13.615, 10516.078, 434.728, 52909.756 25/09/17,09:17:05,01,08,1, 11.9,1,1, 13.615, 10516.011, 434.736, 52909.792 25/09/17,09:17:05,02,08,1, 11.9,1,1, 13.615, 10515.972, 434.721, 52909.800 25/09/17,09:17:05,03,08,1, 11.9,1,1, 13.615, 10515.956, 434.738, 52909.767 25/09/17,09:17:05,04,08,1, 11.9,1,1, 13.615, 10515.920, 434.744, 52909.881 25/09/17,09:17:05,05,08,1, 11.9,1,1, 13.615, 10515.928, 434.751, 52909.886 25/09/17,09:17:05,06,08,1, 11.9,1,1, 13.615, 10515.863, 434.762, 52909.837 25/09/17,09:17:05,07,08,1, 11.9,1,1, 13.615, 10515.848, 434.770, 52909.801 25/09/17,09:17:05,08,08,1, 11.9,1,1, 13.615, 10515.813, 434.766, 52909.799 25/09/17,09:17:05,09,08,1, 11.9,1,1, 13.615, 10515.796, 434.772, 52909.809 25/09/17,09:17:05,10,08,1, 11.9,1,1, 13.615, 10515.779, 434.756, 52909.845 25/09/17,09:17:05,11,08,1, 11.9,1,1, 13.615, 10515.764, 434.764, 52909.786 25/09/17,09:17:05,12,08,1, 11.9,1,1, 13.615, 10515.733, 434.793, 52909.820 25/09/17,09:17:05,13,08,1, 11.9,1,1, 13.615, 10515.707, 434.784, 52909.869 25/09/17,09:17:05,14,08,1, 11.9,1,1, 13.615, 10515.671, 434.804, 52909.866 25/09/17,09:17:05,15,08,1, 11.9,1,1, 13.615, 10515.671, 434.813, 52909.853 25/09/17,09:17:05,16,08,1, 11.9,1,1, 13.615, 10515.625, 434.814, 52909.846 25/09/17,09:17:05,17,08,1, 11.9,1,1, 13.615, 10515.616, 434.810, 52909.817 25/09/17,09:17:05,18,08,1, 11.9,1,1, 13.615, 10515.567, 434.805, 52909.870 25/09/17,09:17:05,19,08,1, 11.9,1,1, 13.615, 10515.577, 434.831, 52909.851 25/09/17,09:17:06,00,08,1, 11.9,1,1, 13.611, 10515.569, 434.831, 52909.851 25/09/17,09:17:06,01,08,1, 11.9,1,1, 13.611, 10515.497, 434.826, 52909.898 25/09/17,09:17:06,02,08,1, 11.9,1,1, 13.611, 10515.460, 434.853, 52909.879 25/09/17,09:17:06,03,08,1, 11.9,1,1, 13.611, 10515.460, 434.846, 52909.902 25/09/17,09:17:06,04,08,1, 11.9,1,1, 13.611, 10515.443, 434.846, 52909.953 25/09/17,09:17:06,05,08,1, 11.9,1,1, 13.611, 10515.393, 434.845, 52909.852 25/09/17,09:17:06,06,08,1, 11.9,1,1, 13.611, 10515.368, 434.871, 52909.955 25/09/17,09:17:06,07,08,1, 11.9,1,1, 13.611, 10515.341, 434.841, 52909.897 25/09/17,09:17:06,08,08,1, 11.9,1,1, 13.611, 10515.309, 434.879, 52909.853 25/09/17,09:17:06,09,08,1, 11.9,1,1, 13.611, 10515.297, 434.876, 52909.855 25/09/17,09:17:06,10,08,1, 11.9,1,1, 13.611, 10515.243, 434.871, 52909.940 25/09/17,09:17:06,11,08,1, 11.9,1,1, 13.611, 10515.222, 434.884, 52909.954 25/09/17,09:17:06,12,08,1, 11.9,1,1, 13.611, 10515.222, 434.889, 52909.884 25/09/17,09:17:06,13,08,1, 11.9,1,1, 13.611, 10515.190, 434.907, 52909.870 25/09/17,09:17:06,14,08,1, 11.9,1,1, 13.611, 10515.147, 434.884, 52909.914 25/09/17,09:17:06,15,08,1, 11.9,1,1, 13.611, 10515.133, 434.911, 52909.941 25/09/17,09:17:06,16,08,1, 11.9,1,1, 13.611, 10515.083, 434.892, 52909.928 25/09/17,09:17:06,17,08,1, 11.9,1,1, 13.611, 10515.057, 434.942, 52909.916 25/09/17,09:17:06,18,08,1, 11.9,1,1, 13.611, 10515.059, 434.897, 52909.909 25/09/17,09:17:06,19,08,1, 11.9,1,1, 13.611, 10515.037, 434.917, 52909.873 25/09/17,09:17:07,00,09,1, 12.0,1,1, 13.618, 10515.035, 434.917, 52909.873 25/09/17,09:17:07,01,09,1, 12.0,1,1, 13.618, 10514.965, 434.942, 52909.862 25/09/17,09:17:07,02,09,1, 12.0,1,1, 13.618, 10514.967, 434.916, 52909.944 25/09/17,09:17:07,03,09,1, 12.0,1,1, 13.618, 10514.901, 434.943, 52909.917 25/09/17,09:17:07,04,09,1, 12.0,1,1, 13.618, 10514.876, 434.949, 52909.886 25/09/17,09:17:07,05,09,1, 12.0,1,1, 13.618, 10514.883, 434.957, 52909.988 25/09/17,09:17:07,06,09,1, 12.0,1,1, 13.618, 10514.846, 434.959, 52909.992 25/09/17,09:17:07,07,09,1, 12.0,1,1, 13.618, 10514.855, 434.954, 52909.930 25/09/17,09:17:07,08,09,1, 12.0,1,1, 13.618, 10514.791, 434.977, 52909.938 25/09/17,09:17:07,09,09,1, 12.0,1,1, 13.618, 10514.776, 434.989, 52909.980 25/09/17,09:17:07,10,09,1, 12.0,1,1, 13.618, 10514.740, 434.982, 52909.998 25/09/17,09:17:07,11,09,1, 12.0,1,1, 13.618, 10514.704, 435.008, 52909.974 25/09/17,09:17:07,12,09,1, 12.0,1,1, 13.618, 10514.706, 435.002, 52910.019 25/09/17,09:17:07,13,09,1, 12.0,1,1, 13.618, 10514.680, 435.031, 52910.009 25/09/17,09:17:07,14,09,1, 12.0,1,1, 13.618, 10514.643, 435.018, 52910.026 25/09/17,09:17:07,15,09,1, 12.0,1,1, 13.618, 10514.646, 435.008, 52909.802 25/09/17,09:17:07,16,09,1, 12.0,1,1, 13.618, 10514.575, 435.019, 52909.868 25/09/17,09:17:07,17,09,1, 12.0,1,1, 13.618, 10514.585, 435.034, 52910.045 25/09/17,09:17:07,18,09,1, 12.0,1,1, 13.618, 10514.552, 435.021, 52909.961 25/09/17,09:17:07,19,09,1, 12.0,1,1, 13.618, 10514.512, 435.025, 52910.036 25/09/17,09:17:08,00,09,1, 11.9,1,1, 13.615, 10514.510, 435.025, 52910.036 25/09/17,09:17:08,01,09,1, 11.9,1,1, 13.615, 10514.464, 435.052, 52909.993 25/09/17,09:17:08,02,09,1, 11.9,1,1, 13.615, 10514.455, 435.025, 52909.998 25/09/17,09:17:08,03,09,1, 11.9,1,1, 13.615, 10514.429, 435.051, 52909.986 25/09/17,09:17:08,04,09,1, 11.9,1,1, 13.615, 10514.402, 435.077, 52910.021 25/09/17,09:17:08,05,09,1, 11.9,1,1, 13.615, 10514.366, 435.074, 52909.998 25/09/17,09:17:08,06,09,1, 11.9,1,1, 13.615, 10514.331, 435.082, 52910.023 25/09/17,09:17:08,07,09,1, 11.9,1,1, 13.615, 10514.313, 435.071, 52910.043 25/09/17,09:17:08,08,09,1, 11.9,1,1, 13.615, 10514.305, 435.059, 52909.996 25/09/17,09:17:08,09,09,1, 11.9,1,1, 13.615, 10514.273, 435.089, 52910.007 25/09/17,09:17:08,10,09,1, 11.9,1,1, 13.615, 10514.253, 435.090, 52910.040 25/09/17,09:17:08,11,09,1, 11.9,1,1, 13.615, 10514.210, 435.091, 52910.092 25/09/17,09:17:08,12,09,1, 11.9,1,1, 13.615, 10514.190, 435.089, 52910.039 25/09/17,09:17:08,13,09,1, 11.9,1,1, 13.615, 10514.177, 435.080, 52909.996 25/09/17,09:17:08,14,09,1, 11.9,1,1, 13.615, 10514.141, 435.107, 52910.047 25/09/17,09:17:08,15,09,1, 11.9,1,1, 13.615, 10514.144, 435.094, 52910.020 25/09/17,09:17:08,16,09,1, 11.9,1,1, 13.615, 10514.114, 435.078, 52910.024 25/09/17,09:17:08,17,09,1, 11.9,1,1, 13.615, 10514.107, 435.100, 52910.033 25/09/17,09:17:08,18,09,1, 11.9,1,1, 13.615, 10514.065, 435.106, 52910.021 25/09/17,09:17:08,19,09,1, 11.9,1,1, 13.615, 10514.044, 435.106, 52910.099 25/09/17,09:17:09,00,08,1, 11.9,1,1, 13.614, 10514.042, 435.106, 52910.099 25/09/17,09:17:09,01,08,1, 11.9,1,1, 13.614, 10513.972, 435.127, 52910.056 25/09/17,09:17:09,02,08,1, 11.9,1,1, 13.614, 10513.934, 435.125, 52910.061 25/09/17,09:17:09,03,08,1, 11.9,1,1, 13.614, 10513.924, 435.115, 52910.033 25/09/17,09:17:09,04,08,1, 11.9,1,1, 13.614, 10513.906, 435.117, 52910.065 25/09/17,09:17:09,05,08,1, 11.9,1,1, 13.614, 10513.868, 435.131, 52910.050 25/09/17,09:17:09,06,08,1, 11.9,1,1, 13.614, 10513.856, 435.143, 52910.092 25/09/17,09:17:09,07,08,1, 11.9,1,1, 13.614, 10513.834, 435.131, 52909.980 25/09/17,09:17:09,08,08,1, 11.9,1,1, 13.614, 10513.814, 435.149, 52910.091 25/09/17,09:17:09,09,08,1, 11.9,1,1, 13.614, 10513.801, 435.118, 52910.037 25/09/17,09:17:09,10,08,1, 11.9,1,1, 13.614, 10513.754, 435.138, 52910.053 25/09/17,09:17:09,11,08,1, 11.9,1,1, 13.614, 10513.756, 435.128, 52909.893 25/09/17,09:17:09,12,08,1, 11.9,1,1, 13.614, 10513.692, 435.146, 52910.046 25/09/17,09:17:09,13,08,1, 11.9,1,1, 13.614, 10513.664, 435.158, 52910.082 25/09/17,09:17:09,14,08,1, 11.9,1,1, 13.614, 10513.647, 435.164, 52910.140 25/09/17,09:17:09,15,08,1, 11.9,1,1, 13.614, 10513.646, 435.162, 52910.136 25/09/17,09:17:09,16,08,1, 11.9,1,1, 13.614, 10513.609, 435.166, 52910.074 25/09/17,09:17:09,17,08,1, 11.9,1,1, 13.614, 10513.569, 435.158, 52910.105 25/09/17,09:17:09,18,08,1, 11.9,1,1, 13.614, 10513.571, 435.161, 52910.023 25/09/17,09:17:09,19,08,1, 11.9,1,1, 13.614, 10513.529, 435.194, 52910.137 25/09/17,09:17:10,00,09,1, 12.0,1,1, 13.615, 10513.525, 435.194, 52910.137 25/09/17,09:17:10,01,09,1, 12.0,1,1, 13.615, 10513.489, 435.188, 52910.116 25/09/17,09:17:10,02,09,1, 12.0,1,1, 13.615, 10513.477, 435.185, 52910.076 25/09/17,09:17:10,03,09,1, 12.0,1,1, 13.615, 10513.445, 435.172, 52910.056 25/09/17,09:17:10,04,09,1, 12.0,1,1, 13.615, 10513.436, 435.154, 52910.049 25/09/17,09:17:10,05,09,1, 12.0,1,1, 13.615, 10513.384, 435.191, 52910.067 25/09/17,09:17:10,06,09,1, 12.0,1,1, 13.615, 10513.367, 435.150, 52910.179 25/09/17,09:17:10,07,09,1, 12.0,1,1, 13.615, 10513.356, 435.171, 52910.063 25/09/17,09:17:10,08,09,1, 12.0,1,1, 13.615, 10513.309, 435.175, 52910.153 25/09/17,09:17:10,09,09,1, 12.0,1,1, 13.615, 10513.323, 435.186, 52910.176 25/09/17,09:17:10,10,09,1, 12.0,1,1, 13.615, 10513.275, 435.171, 52910.143 25/09/17,09:17:10,11,09,1, 12.0,1,1, 13.615, 10513.244, 435.192, 52910.109 25/09/17,09:17:10,12,09,1, 12.0,1,1, 13.615, 10513.241, 435.201, 52910.158 25/09/17,09:17:10,13,09,1, 12.0,1,1, 13.615, 10513.207, 435.198, 52910.148 25/09/17,09:17:10,14,09,1, 12.0,1,1, 13.615, 10513.178, 435.215, 52910.113 25/09/17,09:17:10,15,09,1, 12.0,1,1, 13.615, 10513.153, 435.199, 52910.162 25/09/17,09:17:10,16,09,1, 12.0,1,1, 13.615, 10513.141, 435.231, 52910.081 25/09/17,09:17:10,17,09,1, 12.0,1,1, 13.615, 10513.117, 435.196, 52910.134 25/09/17,09:17:10,18,09,1, 12.0,1,1, 13.615, 10513.101, 435.230, 52910.117 25/09/17,09:17:10,19,09,1, 12.0,1,1, 13.615, 10513.071, 435.224, 52910.124 25/09/17,09:17:11,00,09,1, 11.9,1,1, 13.617, 10513.066, 435.224, 52910.124 25/09/17,09:17:11,01,09,1, 11.9,1,1, 13.617, 10513.021, 435.232, 52910.140 25/09/17,09:17:11,02,09,1, 11.9,1,1, 13.617, 10512.993, 435.241, 52910.107 25/09/17,09:17:11,03,09,1, 11.9,1,1, 13.617, 10512.992, 435.244, 52910.153 25/09/17,09:17:11,04,09,1, 11.9,1,1, 13.617, 10512.960, 435.224, 52910.144 25/09/17,09:17:11,05,09,1, 11.9,1,1, 13.617, 10512.933, 435.229, 52910.119 25/09/17,09:17:11,06,09,1, 11.9,1,1, 13.617, 10512.931, 435.235, 52910.212 25/09/17,09:17:11,07,09,1, 11.9,1,1, 13.617, 10512.891, 435.218, 52910.172 25/09/17,09:17:11,08,09,1, 11.9,1,1, 13.617, 10512.870, 435.230, 52910.143 25/09/17,09:17:11,09,09,1, 11.9,1,1, 13.617, 10512.843, 435.226, 52910.144 25/09/17,09:17:11,10,09,1, 11.9,1,1, 13.617, 10512.831, 435.255, 52910.184 25/09/17,09:17:11,11,09,1, 11.9,1,1, 13.617, 10512.800, 435.261, 52910.156 25/09/17,09:17:11,12,09,1, 11.9,1,1, 13.617, 10512.759, 435.258, 52910.162 25/09/17,09:17:11,13,09,1, 11.9,1,1, 13.617, 10512.773, 435.262, 52910.193 25/09/17,09:17:11,14,09,1, 11.9,1,1, 13.617, 10512.716, 435.286, 52910.125 25/09/17,09:17:11,15,09,1, 11.9,1,1, 13.617, 10512.711, 435.286, 52910.188 25/09/17,09:17:11,16,09,1, 11.9,1,1, 13.617, 10512.684, 435.268, 52910.228 25/09/17,09:17:11,17,09,1, 11.9,1,1, 13.617, 10512.681, 435.281, 52910.158 25/09/17,09:17:11,18,09,1, 11.9,1,1, 13.617, 10512.651, 435.268, 52910.201 25/09/17,09:17:11,19,09,1, 11.9,1,1, 13.617, 10512.611, 435.277, 52910.238 25/09/17,09:17:12,00,09,1, 12.0,1,1, 13.617, 10512.607, 435.277, 52910.238 25/09/17,09:17:12,01,09,1, 12.0,1,1, 13.617, 10512.587, 435.299, 52910.280 25/09/17,09:17:12,02,09,1, 12.0,1,1, 13.617, 10512.551, 435.312, 52910.160 25/09/17,09:17:12,03,09,1, 12.0,1,1, 13.617, 10512.540, 435.326, 52910.230 25/09/17,09:17:12,04,09,1, 12.0,1,1, 13.617, 10512.506, 435.300, 52910.188 25/09/17,09:17:12,05,09,1, 12.0,1,1, 13.617, 10512.481, 435.322, 52910.177 25/09/17,09:17:12,06,09,1, 12.0,1,1, 13.617, 10512.480, 435.331, 52910.209 25/09/17,09:17:12,07,09,1, 12.0,1,1, 13.617, 10512.458, 435.304, 52910.206 25/09/17,09:17:12,08,09,1, 12.0,1,1, 13.617, 10512.431, 435.324, 52910.188 25/09/17,09:17:12,09,09,1, 12.0,1,1, 13.617, 10512.413, 435.325, 52910.188 25/09/17,09:17:12,10,09,1, 12.0,1,1, 13.617, 10512.382, 435.320, 52910.214 25/09/17,09:17:12,11,09,1, 12.0,1,1, 13.617, 10512.380, 435.339, 52910.191 25/09/17,09:17:12,12,09,1, 12.0,1,1, 13.617, 10512.349, 435.341, 52910.154 25/09/17,09:17:12,13,09,1, 12.0,1,1, 13.617, 10512.339, 435.344, 52910.159 25/09/17,09:17:12,14,09,1, 12.0,1,1, 13.617, 10512.275, 435.390, 52910.288 25/09/17,09:17:12,15,09,1, 12.0,1,1, 13.617, 10512.274, 435.372, 52910.226 25/09/17,09:17:12,16,09,1, 12.0,1,1, 13.617, 10512.222, 435.353, 52910.194 25/09/17,09:17:12,17,09,1, 12.0,1,1, 13.617, 10512.232, 435.362, 52910.252 25/09/17,09:17:12,18,09,1, 12.0,1,1, 13.617, 10512.202, 435.362, 52910.196 25/09/17,09:17:12,19,09,1, 12.0,1,1, 13.617, 10512.170, 435.379, 52910.297 25/09/17,09:17:13,00,09,1, 11.9,1,1, 13.614, 10512.165, 435.379, 52910.297 25/09/17,09:17:13,01,09,1, 11.9,1,1, 13.614, 10512.140, 435.377, 52910.210 25/09/17,09:17:13,02,09,1, 11.9,1,1, 13.614, 10512.113, 435.378, 52910.232 25/09/17,09:17:13,03,09,1, 11.9,1,1, 13.614, 10512.084, 435.408, 52910.255 25/09/17,09:17:13,04,09,1, 11.9,1,1, 13.614, 10512.076, 435.411, 52910.217 25/09/17,09:17:13,05,09,1, 11.9,1,1, 13.614, 10512.052, 435.396, 52910.297 25/09/17,09:17:13,06,09,1, 11.9,1,1, 13.614, 10512.016, 435.419, 52910.246 25/09/17,09:17:13,07,09,1, 11.9,1,1, 13.614, 10511.978, 435.402, 52910.208 25/09/17,09:17:13,08,09,1, 11.9,1,1, 13.614, 10511.971, 435.420, 52910.226 25/09/17,09:17:13,09,09,1, 11.9,1,1, 13.614, 10511.943, 435.420, 52910.261 25/09/17,09:17:13,10,09,1, 11.9,1,1, 13.614, 10511.912, 435.414, 52910.284 25/09/17,09:17:13,11,09,1, 11.9,1,1, 13.614, 10511.910, 435.414, 52910.216 25/09/17,09:17:13,12,09,1, 11.9,1,1, 13.614, 10511.870, 435.450, 52910.306 25/09/17,09:17:13,13,09,1, 11.9,1,1, 13.614, 10511.866, 435.436, 52910.313 25/09/17,09:17:13,14,09,1, 11.9,1,1, 13.614, 10511.848, 435.432, 52910.294 25/09/17,09:17:13,15,09,1, 11.9,1,1, 13.614, 10511.841, 435.439, 52910.221 25/09/17,09:17:13,16,09,1, 11.9,1,1, 13.614, 10511.804, 435.445, 52910.256 25/09/17,09:17:13,17,09,1, 11.9,1,1, 13.614, 10511.771, 435.460, 52910.261 25/09/17,09:17:13,18,09,1, 11.9,1,1, 13.614, 10511.753, 435.476, 52910.328 25/09/17,09:17:13,19,09,1, 11.9,1,1, 13.614, 10511.737, 435.445, 52910.303 25/09/17,09:17:14,00,09,1, 12.0,1,1, 13.618, 10511.731, 435.445, 52910.303 25/09/17,09:17:14,01,09,1, 12.0,1,1, 13.618, 10511.688, 435.463, 52910.334 25/09/17,09:17:14,02,09,1, 12.0,1,1, 13.618, 10511.648, 435.472, 52910.332 25/09/17,09:17:14,03,09,1, 12.0,1,1, 13.618, 10511.630, 435.454, 52910.284 25/09/17,09:17:14,04,09,1, 12.0,1,1, 13.618, 10511.633, 435.451, 52910.331 25/09/17,09:17:14,05,09,1, 12.0,1,1, 13.618, 10511.594, 435.478, 52910.292 25/09/17,09:17:14,06,09,1, 12.0,1,1, 13.618, 10511.572, 435.474, 52910.304 25/09/17,09:17:14,07,09,1, 12.0,1,1, 13.618, 10511.553, 435.488, 52910.342 25/09/17,09:17:14,08,09,1, 12.0,1,1, 13.618, 10511.532, 435.473, 52910.263 25/09/17,09:17:14,09,09,1, 12.0,1,1, 13.618, 10511.504, 435.476, 52910.260 25/09/17,09:17:14,10,09,1, 12.0,1,1, 13.618, 10511.496, 435.500, 52910.347 25/09/17,09:17:14,11,09,1, 12.0,1,1, 13.618, 10511.489, 435.479, 52910.358 25/09/17,09:17:14,12,09,1, 12.0,1,1, 13.618, 10511.463, 435.492, 52910.306 25/09/17,09:17:14,13,09,1, 12.0,1,1, 13.618, 10511.424, 435.501, 52910.293 25/09/17,09:17:14,14,09,1, 12.0,1,1, 13.618, 10511.419, 435.498, 52910.271 25/09/17,09:17:14,15,09,1, 12.0,1,1, 13.618, 10511.400, 435.517, 52910.355 25/09/17,09:17:14,16,09,1, 12.0,1,1, 13.618, 10511.379, 435.516, 52910.285 25/09/17,09:17:14,17,09,1, 12.0,1,1, 13.618, 10511.361, 435.506, 52910.320 25/09/17,09:17:14,18,09,1, 12.0,1,1, 13.618, 10511.336, 435.509, 52910.339 25/09/17,09:17:14,19,09,1, 12.0,1,1, 13.618, 10511.306, 435.522, 52910.333 25/09/17,09:17:15,00,09,1, 11.9,1,1, 13.615, 10511.305, 435.522, 52910.333 25/09/17,09:17:15,01,09,1, 11.9,1,1, 13.615, 10511.287, 435.545, 52910.297 25/09/17,09:17:15,02,09,1, 11.9,1,1, 13.615, 10511.251, 435.547, 52910.261 25/09/17,09:17:15,03,09,1, 11.9,1,1, 13.615, 10511.231, 435.537, 52910.241 25/09/17,09:17:15,04,09,1, 11.9,1,1, 13.615, 10511.220, 435.538, 52910.316 25/09/17,09:17:15,05,09,1, 11.9,1,1, 13.615, 10511.209, 435.550, 52910.334 25/09/17,09:17:15,06,09,1, 11.9,1,1, 13.615, 10511.181, 435.556, 52910.305 25/09/17,09:17:15,07,09,1, 11.9,1,1, 13.615, 10511.160, 435.544, 52910.335 25/09/17,09:17:15,08,09,1, 11.9,1,1, 13.615, 10511.133, 435.553, 52910.295 25/09/17,09:17:15,09,09,1, 11.9,1,1, 13.615, 10511.119, 435.562, 52910.378 25/09/17,09:17:15,10,09,1, 11.9,1,1, 13.615, 10511.120, 435.557, 52910.379 25/09/17,09:17:15,11,09,1, 11.9,1,1, 13.615, 10511.088, 435.560, 52910.375 25/09/17,09:17:15,12,09,1, 11.9,1,1, 13.615, 10511.079, 435.581, 52910.291 25/09/17,09:17:15,13,09,1, 11.9,1,1, 13.615, 10511.052, 435.579, 52910.370 25/09/17,09:17:15,14,09,1, 11.9,1,1, 13.615, 10511.011, 435.570, 52910.371 25/09/17,09:17:15,15,09,1, 11.9,1,1, 13.615, 10510.992, 435.592, 52910.388 25/09/17,09:17:15,16,09,1, 11.9,1,1, 13.615, 10510.989, 435.580, 52910.348 25/09/17,09:17:15,17,09,1, 11.9,1,1, 13.615, 10510.960, 435.574, 52910.411 25/09/17,09:17:15,18,09,1, 11.9,1,1, 13.615, 10510.954, 435.607, 52910.381 25/09/17,09:17:15,19,09,1, 11.9,1,1, 13.615, 10510.897, 435.623, 52910.367 25/09/17,09:17:16,00,09,1, 11.9,1,1, 13.613, 10510.896, 435.623, 52910.367 25/09/17,09:17:16,01,09,1, 11.9,1,1, 13.613, 10510.906, 435.622, 52910.361 25/09/17,09:17:16,02,09,1, 11.9,1,1, 13.613, 10510.874, 435.615, 52910.339 25/09/17,09:17:16,03,09,1, 11.9,1,1, 13.613, 10510.843, 435.638, 52910.354 25/09/17,09:17:16,04,09,1, 11.9,1,1, 13.613, 10510.837, 435.629, 52910.373 25/09/17,09:17:16,05,09,1, 11.9,1,1, 13.613, 10510.824, 435.659, 52910.417 25/09/17,09:17:16,06,09,1, 11.9,1,1, 13.613, 10510.804, 435.652, 52910.409 25/09/17,09:17:16,07,09,1, 11.9,1,1, 13.613, 10510.776, 435.642, 52910.381 25/09/17,09:17:16,08,09,1, 11.9,1,1, 13.613, 10510.784, 435.627, 52910.387 25/09/17,09:17:16,09,09,1, 11.9,1,1, 13.613, 10510.747, 435.656, 52910.448 25/09/17,09:17:16,10,09,1, 11.9,1,1, 13.613, 10510.729, 435.674, 52910.436 25/09/17,09:17:16,11,09,1, 11.9,1,1, 13.613, 10510.704, 435.688, 52910.471 25/09/17,09:17:16,12,09,1, 11.9,1,1, 13.613, 10510.682, 435.673, 52910.368 25/09/17,09:17:16,13,09,1, 11.9,1,1, 13.613, 10510.650, 435.707, 52910.470 25/09/17,09:17:16,14,09,1, 11.9,1,1, 13.613, 10510.647, 435.716, 52910.470 25/09/17,09:17:16,15,09,1, 11.9,1,1, 13.613, 10510.605, 435.711, 52910.457 25/09/17,09:17:16,16,09,1, 11.9,1,1, 13.613, 10510.581, 435.722, 52910.376 25/09/17,09:17:16,17,09,1, 11.9,1,1, 13.613, 10510.594, 435.725, 52910.449 25/09/17,09:17:16,18,09,1, 11.9,1,1, 13.613, 10510.520, 435.753, 52910.432 25/09/17,09:17:16,19,09,1, 11.9,1,1, 13.613, 10510.522, 435.732, 52910.391 25/09/17,09:17:17,00,09,1, 11.9,1,1, 13.616, 10510.521, 435.732, 52910.391 25/09/17,09:17:17,01,09,1, 11.9,1,1, 13.616, 10510.500, 435.755, 52910.452 25/09/17,09:17:17,02,09,1, 11.9,1,1, 13.616, 10510.482, 435.780, 52910.443 25/09/17,09:17:17,03,09,1, 11.9,1,1, 13.616, 10510.478, 435.763, 52910.461 25/09/17,09:17:17,04,09,1, 11.9,1,1, 13.616, 10510.437, 435.786, 52910.449 25/09/17,09:17:17,05,09,1, 11.9,1,1, 13.616, 10510.419, 435.764, 52910.446 25/09/17,09:17:17,06,09,1, 11.9,1,1, 13.616, 10510.402, 435.770, 52910.444 25/09/17,09:17:17,07,09,1, 11.9,1,1, 13.616, 10510.364, 435.797, 52910.413 25/09/17,09:17:17,08,09,1, 11.9,1,1, 13.616, 10510.345, 435.806, 52910.464 25/09/17,09:17:17,09,09,1, 11.9,1,1, 13.616, 10510.328, 435.806, 52910.446 25/09/17,09:17:17,10,09,1, 11.9,1,1, 13.616, 10510.337, 435.829, 52910.513 25/09/17,09:17:17,11,09,1, 11.9,1,1, 13.616, 10510.289, 435.839, 52910.470 25/09/17,09:17:17,12,09,1, 11.9,1,1, 13.616, 10510.283, 435.826, 52910.463 25/09/17,09:17:17,13,09,1, 11.9,1,1, 13.616, 10510.258, 435.864, 52910.513 25/09/17,09:17:17,14,09,1, 11.9,1,1, 13.616, 10510.236, 435.863, 52910.516 25/09/17,09:17:17,15,09,1, 11.9,1,1, 13.616, 10510.238, 435.895, 52910.504 25/09/17,09:17:17,16,09,1, 11.9,1,1, 13.616, 10510.175, 435.890, 52910.533 25/09/17,09:17:17,17,09,1, 11.9,1,1, 13.616, 10510.183, 435.900, 52910.534 25/09/17,09:17:17,18,09,1, 11.9,1,1, 13.616, 10510.162, 435.923, 52910.496 25/09/17,09:17:17,19,09,1, 11.9,1,1, 13.616, 10510.147, 435.904, 52910.457 25/09/17,09:17:18,00,09,1, 11.9,1,1, 13.615, 10510.145, 435.904, 52910.457 25/09/17,09:17:18,01,09,1, 11.9,1,1, 13.615, 10510.085, 435.953, 52910.540 25/09/17,09:17:18,02,09,1, 11.9,1,1, 13.615, 10510.079, 435.927, 52910.495 25/09/17,09:17:18,03,09,1, 11.9,1,1, 13.615, 10510.066, 435.955, 52910.566 25/09/17,09:17:18,04,09,1, 11.9,1,1, 13.615, 10510.033, 435.961, 52910.571 25/09/17,09:17:18,05,09,1, 11.9,1,1, 13.615, 10510.022, 435.959, 52910.558 25/09/17,09:17:18,06,09,1, 11.9,1,1, 13.615, 10509.994, 435.963, 52910.513 25/09/17,09:17:18,07,09,1, 11.9,1,1, 13.615, 10509.986, 436.012, 52910.534 25/09/17,09:17:18,08,09,1, 11.9,1,1, 13.615, 10509.962, 436.014, 52910.542 25/09/17,09:17:18,09,09,1, 11.9,1,1, 13.615, 10509.920, 436.008, 52910.528 25/09/17,09:17:18,10,09,1, 11.9,1,1, 13.615, 10509.914, 436.015, 52910.603 25/09/17,09:17:18,11,09,1, 11.9,1,1, 13.615, 10509.872, 436.033, 52910.579 25/09/17,09:17:18,12,09,1, 11.9,1,1, 13.615, 10509.870, 436.035, 52910.617 25/09/17,09:17:18,13,09,1, 11.9,1,1, 13.615, 10509.850, 436.035, 52910.631 25/09/17,09:17:18,14,09,1, 11.9,1,1, 13.615, 10509.801, 436.013, 52910.608 25/09/17,09:17:18,15,09,1, 11.9,1,1, 13.615, 10509.796, 436.054, 52910.639 25/09/17,09:17:18,16,09,1, 11.9,1,1, 13.615, 10509.775, 436.092, 52910.640 25/09/17,09:17:18,17,09,1, 11.9,1,1, 13.615, 10509.757, 436.081, 52910.576 25/09/17,09:17:18,18,09,1, 11.9,1,1, 13.615, 10509.735, 436.098, 52910.618 25/09/17,09:17:18,19,09,1, 11.9,1,1, 13.615, 10509.716, 436.109, 52910.671 25/09/17,09:17:19,00,09,1, 11.8,1,1, 13.615, 10509.712, 436.109, 52910.671 25/09/17,09:17:19,01,09,1, 11.8,1,1, 13.615, 10509.673, 436.128, 52910.580 25/09/17,09:17:19,02,09,1, 11.8,1,1, 13.615, 10509.629, 436.116, 52910.582 25/09/17,09:17:19,03,09,1, 11.8,1,1, 13.615, 10509.644, 436.151, 52910.659 25/09/17,09:17:19,04,09,1, 11.8,1,1, 13.615, 10509.637, 436.170, 52910.634 25/09/17,09:17:19,05,09,1, 11.8,1,1, 13.615, 10509.617, 436.176, 52910.662 25/09/17,09:17:19,06,09,1, 11.8,1,1, 13.615, 10509.559, 436.180, 52910.663 25/09/17,09:17:19,07,09,1, 11.8,1,1, 13.615, 10509.554, 436.179, 52910.662 25/09/17,09:17:19,08,09,1, 11.8,1,1, 13.615, 10509.537, 436.214, 52910.675 25/09/17,09:17:19,09,09,1, 11.8,1,1, 13.615, 10509.504, 436.234, 52910.688 25/09/17,09:17:19,10,09,1, 11.8,1,1, 13.615, 10509.496, 436.227, 52910.615 25/09/17,09:17:19,11,09,1, 11.8,1,1, 13.615, 10509.465, 436.279, 52910.632 25/09/17,09:17:19,12,09,1, 11.8,1,1, 13.615, 10509.430, 436.259, 52910.684 25/09/17,09:17:19,13,09,1, 11.8,1,1, 13.615, 10509.432, 436.266, 52910.625 25/09/17,09:17:19,14,09,1, 11.8,1,1, 13.615, 10509.400, 436.289, 52910.693 25/09/17,09:17:19,15,09,1, 11.8,1,1, 13.615, 10509.355, 436.298, 52910.677 25/09/17,09:17:19,16,09,1, 11.8,1,1, 13.615, 10509.343, 436.301, 52910.691 25/09/17,09:17:19,17,09,1, 11.8,1,1, 13.615, 10509.301, 436.322, 52910.671 25/09/17,09:17:19,18,09,1, 11.8,1,1, 13.615, 10509.344, 436.352, 52910.716 25/09/17,09:17:19,19,09,1, 11.8,1,1, 13.615, 10509.278, 436.369, 52910.751 25/09/17,09:17:20,00,09,1, 11.9,1,1, 13.616, 10509.278, 436.369, 52910.751 25/09/17,09:17:20,01,09,1, 11.9,1,1, 13.616, 10509.243, 436.378, 52910.696 25/09/17,09:17:20,02,09,1, 11.9,1,1, 13.616, 10509.237, 436.387, 52910.768 25/09/17,09:17:20,03,09,1, 11.9,1,1, 13.616, 10509.216, 436.394, 52910.713 25/09/17,09:17:20,04,09,1, 11.9,1,1, 13.616, 10509.169, 436.392, 52910.737 25/09/17,09:17:20,05,09,1, 11.9,1,1, 13.616, 10509.157, 436.454, 52910.752 25/09/17,09:17:20,06,09,1, 11.9,1,1, 13.616, 10509.112, 436.423, 52910.739 25/09/17,09:17:20,07,09,1, 11.9,1,1, 13.616, 10509.115, 436.443, 52910.756 25/09/17,09:17:20,08,09,1, 11.9,1,1, 13.616, 10509.094, 436.438, 52910.744 25/09/17,09:17:20,09,09,1, 11.9,1,1, 13.616, 10509.057, 436.443, 52910.751 25/09/17,09:17:20,10,09,1, 11.9,1,1, 13.616, 10509.054, 436.448, 52910.723 25/09/17,09:17:20,11,09,1, 11.9,1,1, 13.616, 10509.017, 436.494, 52910.798 25/09/17,09:17:20,12,09,1, 11.9,1,1, 13.616, 10509.018, 436.500, 52910.739 25/09/17,09:17:20,13,09,1, 11.9,1,1, 13.616, 10508.973, 436.523, 52910.718 25/09/17,09:17:20,14,09,1, 11.9,1,1, 13.616, 10508.948, 436.501, 52910.737 25/09/17,09:17:20,15,09,1, 11.9,1,1, 13.616, 10508.951, 436.521, 52910.774 25/09/17,09:17:20,16,09,1, 11.9,1,1, 13.616, 10508.926, 436.536, 52910.752 25/09/17,09:17:20,17,09,1, 11.9,1,1, 13.616, 10508.886, 436.532, 52910.744 25/09/17,09:17:20,18,09,1, 11.9,1,1, 13.616, 10508.857, 436.546, 52910.752 25/09/17,09:17:20,19,09,1, 11.9,1,1, 13.616, 10508.845, 436.562, 52910.808 25/09/17,09:17:21,00,09,1, 11.9,1,1, 13.616, 10508.844, 436.562, 52910.808 25/09/17,09:17:21,01,09,1, 11.9,1,1, 13.616, 10508.794, 436.560, 52910.805 25/09/17,09:17:21,02,09,1, 11.9,1,1, 13.616, 10508.749, 436.600, 52910.771 25/09/17,09:17:21,03,09,1, 11.9,1,1, 13.616, 10508.742, 436.605, 52910.792 25/09/17,09:17:21,04,09,1, 11.9,1,1, 13.616, 10508.737, 436.642, 52910.881 25/09/17,09:17:21,05,09,1, 11.9,1,1, 13.616, 10508.695, 436.637, 52910.868 25/09/17,09:17:21,06,09,1, 11.9,1,1, 13.616, 10508.686, 436.634, 52910.855 25/09/17,09:17:21,07,09,1, 11.9,1,1, 13.616, 10508.679, 436.645, 52910.817 25/09/17,09:17:21,08,09,1, 11.9,1,1, 13.616, 10508.653, 436.647, 52910.901 25/09/17,09:17:21,09,09,1, 11.9,1,1, 13.616, 10508.650, 436.661, 52910.802 25/09/17,09:17:21,10,09,1, 11.9,1,1, 13.616, 10508.625, 436.670, 52910.828 25/09/17,09:17:21,11,09,1, 11.9,1,1, 13.616, 10508.582, 436.680, 52910.817 25/09/17,09:17:21,12,09,1, 11.9,1,1, 13.616, 10508.598, 436.705, 52910.850 25/09/17,09:17:21,13,09,1, 11.9,1,1, 13.616, 10508.568, 436.714, 52910.878 25/09/17,09:17:21,14,09,1, 11.9,1,1, 13.616, 10508.534, 436.709, 52910.904 25/09/17,09:17:21,15,09,1, 11.9,1,1, 13.616, 10508.508, 436.714, 52910.929 25/09/17,09:17:21,16,09,1, 11.9,1,1, 13.616, 10508.505, 436.752, 52910.819 25/09/17,09:17:21,17,09,1, 11.9,1,1, 13.616, 10508.472, 436.751, 52910.847 25/09/17,09:17:21,18,09,1, 11.9,1,1, 13.616, 10508.456, 436.782, 52910.870 25/09/17,09:17:21,19,09,1, 11.9,1,1, 13.616, 10508.441, 436.769, 52910.911 25/09/17,09:17:22,00,09,1, 11.7,1,1, 13.619, 10508.435, 436.769, 52910.911 25/09/17,09:17:22,01,09,1, 11.7,1,1, 13.619, 10508.401, 436.786, 52910.953 25/09/17,09:17:22,02,09,1, 11.7,1,1, 13.619, 10508.367, 436.819, 52910.902 25/09/17,09:17:22,03,09,1, 11.7,1,1, 13.619, 10508.352, 436.809, 52910.958 25/09/17,09:17:22,04,09,1, 11.7,1,1, 13.619, 10508.328, 436.816, 52910.887 25/09/17,09:17:22,05,09,1, 11.7,1,1, 13.619, 10508.308, 436.836, 52910.947 25/09/17,09:17:22,06,09,1, 11.7,1,1, 13.619, 10508.295, 436.842, 52910.888 25/09/17,09:17:22,07,09,1, 11.7,1,1, 13.619, 10508.248, 436.877, 52910.933 25/09/17,09:17:22,08,09,1, 11.7,1,1, 13.619, 10508.241, 436.867, 52910.960 25/09/17,09:17:22,09,09,1, 11.7,1,1, 13.619, 10508.205, 436.883, 52910.961 25/09/17,09:17:22,10,09,1, 11.7,1,1, 13.619, 10508.213, 436.894, 52910.996 25/09/17,09:17:22,11,09,1, 11.7,1,1, 13.619, 10508.188, 436.909, 52910.910 25/09/17,09:17:22,12,09,1, 11.7,1,1, 13.619, 10508.121, 436.923, 52910.898 25/09/17,09:17:22,13,09,1, 11.7,1,1, 13.619, 10508.110, 436.955, 52911.006 25/09/17,09:17:22,14,09,1, 11.7,1,1, 13.619, 10508.097, 436.949, 52910.989 25/09/17,09:17:22,15,09,1, 11.7,1,1, 13.619, 10508.065, 436.967, 52910.970 25/09/17,09:17:22,16,09,1, 11.7,1,1, 13.619, 10508.055, 436.976, 52911.010 25/09/17,09:17:22,17,09,1, 11.7,1,1, 13.619, 10508.048, 436.956, 52910.994 25/09/17,09:17:22,18,09,1, 11.7,1,1, 13.619, 10508.028, 436.979, 52911.056 25/09/17,09:17:22,19,09,1, 11.7,1,1, 13.619, 10507.998, 436.989, 52911.024 25/09/17,09:17:23,00,09,1, 11.9,1,1, 13.617, 10507.993, 436.989, 52911.024 25/09/17,09:17:23,01,09,1, 11.9,1,1, 13.617, 10507.967, 437.017, 52910.952 25/09/17,09:17:23,02,09,1, 11.9,1,1, 13.617, 10507.939, 437.042, 52910.961 25/09/17,09:17:23,03,09,1, 11.9,1,1, 13.617, 10507.922, 437.052, 52910.959 25/09/17,09:17:23,04,09,1, 11.9,1,1, 13.617, 10507.888, 437.060, 52910.983 25/09/17,09:17:23,05,09,1, 11.9,1,1, 13.617, 10507.879, 437.053, 52910.951 25/09/17,09:17:23,06,09,1, 11.9,1,1, 13.617, 10507.855, 437.077, 52911.024 25/09/17,09:17:23,07,09,1, 11.9,1,1, 13.617, 10507.803, 437.099, 52911.079 25/09/17,09:17:23,08,09,1, 11.9,1,1, 13.617, 10507.790, 437.126, 52911.040 25/09/17,09:17:23,09,09,1, 11.9,1,1, 13.617, 10507.772, 437.092, 52911.107 25/09/17,09:17:23,10,09,1, 11.9,1,1, 13.617, 10507.774, 437.148, 52911.028 25/09/17,09:17:23,11,09,1, 11.9,1,1, 13.617, 10507.772, 437.126, 52911.016 25/09/17,09:17:23,12,09,1, 11.9,1,1, 13.617, 10507.717, 437.141, 52911.003 25/09/17,09:17:23,13,09,1, 11.9,1,1, 13.617, 10507.745, 437.180, 52911.067 25/09/17,09:17:23,14,09,1, 11.9,1,1, 13.617, 10507.684, 437.183, 52911.080 25/09/17,09:17:23,15,09,1, 11.9,1,1, 13.617, 10507.664, 437.206, 52911.032 25/09/17,09:17:23,16,09,1, 11.9,1,1, 13.617, 10507.658, 437.206, 52911.112 25/09/17,09:17:23,17,09,1, 11.9,1,1, 13.617, 10507.616, 437.201, 52911.093 25/09/17,09:17:23,18,09,1, 11.9,1,1, 13.617, 10507.620, 437.232, 52911.039 25/09/17,09:17:23,19,09,1, 11.9,1,1, 13.617, 10507.585, 437.234, 52911.108 25/09/17,09:17:24,00,09,1, 11.9,1,1, 13.621, 10507.584, 437.234, 52911.108 25/09/17,09:17:24,01,09,1, 11.9,1,1, 13.621, 10507.517, 437.264, 52911.106 25/09/17,09:17:24,02,09,1, 11.9,1,1, 13.621, 10507.470, 437.290, 52911.129 25/09/17,09:17:24,03,09,1, 11.9,1,1, 13.621, 10507.482, 437.295, 52911.115 25/09/17,09:17:24,04,09,1, 11.9,1,1, 13.621, 10507.483, 437.297, 52911.143 25/09/17,09:17:24,05,09,1, 11.9,1,1, 13.621, 10507.440, 437.328, 52911.104 25/09/17,09:17:24,06,09,1, 11.9,1,1, 13.621, 10507.405, 437.342, 52911.153 25/09/17,09:17:24,07,09,1, 11.9,1,1, 13.621, 10507.424, 437.363, 52911.129 25/09/17,09:17:24,08,09,1, 11.9,1,1, 13.621, 10507.388, 437.356, 52911.149 25/09/17,09:17:24,09,09,1, 11.9,1,1, 13.621, 10507.376, 437.360, 52911.123 25/09/17,09:17:24,10,09,1, 11.9,1,1, 13.621, 10507.363, 437.401, 52911.160 25/09/17,09:17:24,11,09,1, 11.9,1,1, 13.621, 10507.342, 437.398, 52911.137 25/09/17,09:17:24,12,09,1, 11.9,1,1, 13.621, 10507.339, 437.437, 52911.145 25/09/17,09:17:24,13,09,1, 11.9,1,1, 13.621, 10507.298, 437.436, 52911.128 25/09/17,09:17:24,14,09,1, 11.9,1,1, 13.621, 10507.289, 437.451, 52911.208 25/09/17,09:17:24,15,09,1, 11.9,1,1, 13.621, 10507.292, 437.446, 52911.166 25/09/17,09:17:24,16,09,1, 11.9,1,1, 13.621, 10507.243, 437.489, 52911.165 25/09/17,09:17:24,17,09,1, 11.9,1,1, 13.621, 10507.221, 437.489, 52911.171 25/09/17,09:17:24,18,09,1, 11.9,1,1, 13.621, 10507.173, 437.480, 52911.140 25/09/17,09:17:24,19,09,1, 11.9,1,1, 13.621, 10507.190, 437.528, 52911.272 25/09/17,09:17:25,00,09,1, 11.9,1,1, 13.619, 10507.183, 437.528, 52911.272 25/09/17,09:17:25,01,09,1, 11.9,1,1, 13.619, 10507.122, 437.531, 52911.165 25/09/17,09:17:25,02,09,1, 11.9,1,1, 13.619, 10507.089, 437.579, 52911.430 25/09/17,09:17:25,03,09,1, 11.9,1,1, 13.619, 10507.105, 437.568, 52911.278 25/09/17,09:17:25,04,09,1, 11.9,1,1, 13.619, 10507.094, 437.583, 52911.265 25/09/17,09:17:25,05,09,1, 11.9,1,1, 13.619, 10507.051, 437.581, 52911.177 25/09/17,09:17:25,06,09,1, 11.9,1,1, 13.619, 10507.043, 437.579, 52911.240 25/09/17,09:17:25,07,09,1, 11.9,1,1, 13.619, 10507.020, 437.622, 52911.239 25/09/17,09:17:25,08,09,1, 11.9,1,1, 13.619, 10506.987, 437.604, 52911.247 25/09/17,09:17:25,09,09,1, 11.9,1,1, 13.619, 10506.983, 437.626, 52911.257 25/09/17,09:17:25,10,09,1, 11.9,1,1, 13.619, 10506.970, 437.664, 52911.248 25/09/17,09:17:25,11,09,1, 11.9,1,1, 13.619, 10506.940, 437.669, 52911.226 25/09/17,09:17:25,12,09,1, 11.9,1,1, 13.619, 10506.924, 437.649, 52911.210 25/09/17,09:17:25,13,09,1, 11.9,1,1, 13.619, 10506.932, 437.661, 52911.242 25/09/17,09:17:25,14,09,1, 11.9,1,1, 13.619, 10506.908, 437.709, 52911.264 25/09/17,09:17:25,15,09,1, 11.9,1,1, 13.619, 10506.855, 437.718, 52911.221 25/09/17,09:17:25,16,09,1, 11.9,1,1, 13.619, 10506.879, 437.719, 52911.209 25/09/17,09:17:25,17,09,1, 11.9,1,1, 13.619, 10506.828, 437.741, 52911.290 25/09/17,09:17:25,18,09,1, 11.9,1,1, 13.619, 10506.828, 437.748, 52911.274 25/09/17,09:17:25,19,09,1, 11.9,1,1, 13.619, 10506.805, 437.755, 52911.370 25/09/17,09:17:26,00,09,1, 11.9,1,1, 13.621, 10506.799, 437.755, 52911.370 25/09/17,09:17:26,01,09,1, 11.9,1,1, 13.621, 10506.749, 437.795, 52911.355 25/09/17,09:17:26,02,09,1, 11.9,1,1, 13.621, 10506.738, 437.778, 52911.282 25/09/17,09:17:26,03,09,1, 11.9,1,1, 13.621, 10506.721, 437.803, 52911.338 25/09/17,09:17:26,04,09,1, 11.9,1,1, 13.621, 10506.701, 437.816, 52911.280 25/09/17,09:17:26,05,09,1, 11.9,1,1, 13.621, 10506.689, 437.829, 52911.244 25/09/17,09:17:26,06,09,1, 11.9,1,1, 13.621, 10506.663, 437.856, 52911.354 25/09/17,09:17:26,07,09,1, 11.9,1,1, 13.621, 10506.650, 437.862, 52911.372 25/09/17,09:17:26,08,09,1, 11.9,1,1, 13.621, 10506.644, 437.878, 52911.391 25/09/17,09:17:26,09,09,1, 11.9,1,1, 13.621, 10506.615, 437.887, 52911.307 25/09/17,09:17:26,10,09,1, 11.9,1,1, 13.621, 10506.572, 437.907, 52911.359 25/09/17,09:17:26,11,09,1, 11.9,1,1, 13.621, 10506.584, 437.887, 52911.325 25/09/17,09:17:26,12,09,1, 11.9,1,1, 13.621, 10506.561, 437.923, 52911.311 25/09/17,09:17:26,13,09,1, 11.9,1,1, 13.621, 10506.520, 437.922, 52911.333 25/09/17,09:17:26,14,09,1, 11.9,1,1, 13.621, 10506.500, 437.961, 52911.342 25/09/17,09:17:26,15,09,1, 11.9,1,1, 13.621, 10506.501, 437.972, 52911.364 25/09/17,09:17:26,16,09,1, 11.9,1,1, 13.621, 10506.485, 437.968, 52911.321 25/09/17,09:17:26,17,09,1, 11.9,1,1, 13.621, 10506.447, 438.001, 52911.351 25/09/17,09:17:26,18,09,1, 11.9,1,1, 13.621, 10506.426, 437.999, 52911.270 25/09/17,09:17:26,19,09,1, 11.9,1,1, 13.621, 10506.407, 438.038, 52911.356 25/09/17,09:17:27,00,09,1, 11.9,1,1, 13.618, 10506.399, 438.038, 52911.356 25/09/17,09:17:27,01,09,1, 11.9,1,1, 13.618, 10506.397, 438.045, 52911.399 25/09/17,09:17:27,02,09,1, 11.9,1,1, 13.618, 10506.377, 438.038, 52911.357 25/09/17,09:17:27,03,09,1, 11.9,1,1, 13.618, 10506.350, 438.076, 52911.386 25/09/17,09:17:27,04,09,1, 11.9,1,1, 13.618, 10506.370, 438.065, 52911.417 25/09/17,09:17:27,05,09,1, 11.9,1,1, 13.618, 10506.327, 438.077, 52911.447 25/09/17,09:17:27,06,09,1, 11.9,1,1, 13.618, 10506.299, 438.108, 52911.409 25/09/17,09:17:27,07,09,1, 11.9,1,1, 13.618, 10506.279, 438.087, 52911.441 25/09/17,09:17:27,08,09,1, 11.9,1,1, 13.618, 10506.264, 438.133, 52911.395 25/09/17,09:17:27,09,09,1, 11.9,1,1, 13.618, 10506.260, 438.114, 52911.403 25/09/17,09:17:27,10,09,1, 11.9,1,1, 13.618, 10506.230, 438.130, 52911.347 25/09/17,09:17:27,11,09,1, 11.9,1,1, 13.618, 10506.211, 438.152, 52911.497 25/09/17,09:17:27,12,09,1, 11.9,1,1, 13.618, 10506.192, 438.142, 52911.435 25/09/17,09:17:27,13,09,1, 11.9,1,1, 13.618, 10506.161, 438.166, 52911.373 25/09/17,09:17:27,14,09,1, 11.9,1,1, 13.618, 10506.166, 438.157, 52911.403 25/09/17,09:17:27,15,09,1, 11.9,1,1, 13.618, 10506.142, 438.170, 52911.445 25/09/17,09:17:27,16,09,1, 11.9,1,1, 13.618, 10506.092, 438.181, 52911.399 25/09/17,09:17:27,17,09,1, 11.9,1,1, 13.618, 10506.073, 438.180, 52911.297 25/09/17,09:17:27,18,09,1, 11.9,1,1, 13.618, 10506.099, 438.185, 52911.467 25/09/17,09:17:27,19,09,1, 11.9,1,1, 13.618, 10506.078, 438.192, 52911.380 25/09/17,09:17:28,00,09,1, 11.9,1,1, 13.620, 10506.073, 438.192, 52911.380 25/09/17,09:17:28,01,09,1, 11.9,1,1, 13.620, 10506.050, 438.228, 52911.434 25/09/17,09:17:28,02,09,1, 11.9,1,1, 13.620, 10506.005, 438.255, 52911.456 25/09/17,09:17:28,03,09,1, 11.9,1,1, 13.620, 10505.991, 438.276, 52911.484 25/09/17,09:17:28,04,09,1, 11.9,1,1, 13.620, 10505.969, 438.284, 52911.492 25/09/17,09:17:28,05,09,1, 11.9,1,1, 13.620, 10505.968, 438.279, 52911.489 25/09/17,09:17:28,06,09,1, 11.9,1,1, 13.620, 10505.963, 438.256, 52911.466 25/09/17,09:17:28,07,09,1, 11.9,1,1, 13.620, 10505.908, 438.269, 52911.461 25/09/17,09:17:28,08,09,1, 11.9,1,1, 13.620, 10505.915, 438.289, 52911.427 25/09/17,09:17:28,09,09,1, 11.9,1,1, 13.620, 10505.876, 438.279, 52911.411 25/09/17,09:17:28,10,09,1, 11.9,1,1, 13.620, 10505.911, 438.305, 52911.421 25/09/17,09:17:28,11,09,1, 11.9,1,1, 13.620, 10505.855, 438.312, 52911.433 25/09/17,09:17:28,12,09,1, 11.9,1,1, 13.620, 10505.880, 438.326, 52911.485 25/09/17,09:17:28,13,09,1, 11.9,1,1, 13.620, 10505.838, 438.344, 52911.405 25/09/17,09:17:28,14,09,1, 11.9,1,1, 13.620, 10505.823, 438.367, 52911.514 25/09/17,09:17:28,15,09,1, 11.9,1,1, 13.620, 10505.811, 438.363, 52911.458 25/09/17,09:17:28,16,09,1, 11.9,1,1, 13.620, 10505.787, 438.381, 52911.546 25/09/17,09:17:28,17,09,1, 11.9,1,1, 13.620, 10505.769, 438.363, 52911.425 25/09/17,09:17:28,18,09,1, 11.9,1,1, 13.620, 10505.751, 438.371, 52911.396 25/09/17,09:17:28,19,09,1, 11.9,1,1, 13.620, 10505.742, 438.383, 52911.455 25/09/17,09:17:29,00,09,1, 11.9,1,1, 13.619, 10505.739, 438.383, 52911.455 25/09/17,09:17:29,01,09,1, 11.9,1,1, 13.619, 10505.706, 438.396, 52911.560 25/09/17,09:17:29,02,09,1, 11.9,1,1, 13.619, 10505.686, 438.407, 52911.479 25/09/17,09:17:29,03,09,1, 11.9,1,1, 13.619, 10505.661, 438.458, 52911.482 25/09/17,09:17:29,04,09,1, 11.9,1,1, 13.619, 10505.662, 438.443, 52911.455 25/09/17,09:17:29,05,09,1, 11.9,1,1, 13.619, 10505.628, 438.442, 52911.483 25/09/17,09:17:29,06,09,1, 11.9,1,1, 13.619, 10505.639, 438.463, 52911.502 25/09/17,09:17:29,07,09,1, 11.9,1,1, 13.619, 10505.610, 438.464, 52911.537 25/09/17,09:17:29,08,09,1, 11.9,1,1, 13.619, 10505.611, 438.469, 52911.508 25/09/17,09:17:29,09,09,1, 11.9,1,1, 13.619, 10505.585, 438.481, 52911.513 25/09/17,09:17:29,10,09,1, 11.9,1,1, 13.619, 10505.569, 438.513, 52911.536 25/09/17,09:17:29,11,09,1, 11.9,1,1, 13.619, 10505.569, 438.485, 52911.564 25/09/17,09:17:29,12,09,1, 11.9,1,1, 13.619, 10505.539, 438.538, 52911.533 25/09/17,09:17:29,13,09,1, 11.9,1,1, 13.619, 10505.523, 438.553, 52911.519 25/09/17,09:17:29,14,09,1, 11.9,1,1, 13.619, 10505.508, 438.539, 52911.562 25/09/17,09:17:29,15,09,1, 11.9,1,1, 13.619, 10505.489, 438.556, 52911.555 25/09/17,09:17:29,16,09,1, 11.9,1,1, 13.619, 10505.464, 438.565, 52911.594 25/09/17,09:17:29,17,09,1, 11.9,1,1, 13.619, 10505.456, 438.553, 52911.531 25/09/17,09:17:29,18,09,1, 11.9,1,1, 13.619, 10505.446, 438.595, 52911.577 25/09/17,09:17:29,19,09,1, 11.9,1,1, 13.619, 10505.439, 438.594, 52911.546 25/09/17,09:17:30,00,09,1, 11.9,1,1, 13.617, 10505.439, 438.594, 52911.546 25/09/17,09:17:30,01,09,1, 11.9,1,1, 13.617, 10505.403, 438.598, 52911.556 25/09/17,09:17:30,02,09,1, 11.9,1,1, 13.617, 10505.383, 438.621, 52911.571 25/09/17,09:17:30,03,09,1, 11.9,1,1, 13.617, 10505.395, 438.642, 52911.554 25/09/17,09:17:30,04,09,1, 11.9,1,1, 13.617, 10505.340, 438.650, 52911.569 25/09/17,09:17:30,05,09,1, 11.9,1,1, 13.617, 10505.340, 438.651, 52911.576 25/09/17,09:17:30,06,09,1, 11.9,1,1, 13.617, 10505.333, 438.658, 52911.595 25/09/17,09:17:30,07,09,1, 11.9,1,1, 13.617, 10505.338, 438.690, 52911.568 25/09/17,09:17:30,08,09,1, 11.9,1,1, 13.617, 10505.318, 438.682, 52911.586 25/09/17,09:17:30,09,09,1, 11.9,1,1, 13.617, 10505.294, 438.714, 52911.560 25/09/17,09:17:30,10,09,1, 11.9,1,1, 13.617, 10505.272, 438.688, 52911.608 25/09/17,09:17:30,11,09,1, 11.9,1,1, 13.617, 10505.260, 438.689, 52911.581 25/09/17,09:17:30,12,09,1, 11.9,1,1, 13.617, 10505.236, 438.730, 52911.559 25/09/17,09:17:30,13,09,1, 11.9,1,1, 13.617, 10505.233, 438.727, 52911.654 25/09/17,09:17:30,14,09,1, 11.9,1,1, 13.617, 10505.227, 438.753, 52911.585 25/09/17,09:17:30,15,09,1, 11.9,1,1, 13.617, 10505.208, 438.735, 52911.535 25/09/17,09:17:30,16,09,1, 11.9,1,1, 13.617, 10505.206, 438.760, 52911.595 25/09/17,09:17:30,17,09,1, 11.9,1,1, 13.617, 10505.178, 438.756, 52911.658 25/09/17,09:17:30,18,09,1, 11.9,1,1, 13.617, 10505.186, 438.783, 52911.638 25/09/17,09:17:30,19,09,1, 11.9,1,1, 13.617, 10505.181, 438.797, 52911.646 25/09/17,09:17:31,00,09,1, 11.9,1,1, 13.618, 10505.180, 438.797, 52911.646 25/09/17,09:17:31,01,09,1, 11.9,1,1, 13.618, 10505.137, 438.836, 52911.681 25/09/17,09:17:31,02,09,1, 11.9,1,1, 13.618, 10505.122, 438.827, 52911.633 25/09/17,09:17:31,03,09,1, 11.9,1,1, 13.618, 10505.129, 438.842, 52911.619 25/09/17,09:17:31,04,09,1, 11.9,1,1, 13.618, 10505.074, 438.835, 52911.649 25/09/17,09:17:31,05,09,1, 11.9,1,1, 13.618, 10505.083, 438.850, 52911.599 25/09/17,09:17:31,06,09,1, 11.9,1,1, 13.618, 10505.060, 438.858, 52911.678 25/09/17,09:17:31,07,09,1, 11.9,1,1, 13.618, 10505.067, 438.864, 52911.655 25/09/17,09:17:31,08,09,1, 11.9,1,1, 13.618, 10505.040, 438.889, 52911.651 25/09/17,09:17:31,09,09,1, 11.9,1,1, 13.618, 10505.026, 438.872, 52911.630 25/09/17,09:17:31,10,09,1, 11.9,1,1, 13.618, 10505.010, 438.879, 52911.655 25/09/17,09:17:31,11,09,1, 11.9,1,1, 13.618, 10504.997, 438.880, 52911.663 25/09/17,09:17:31,12,09,1, 11.9,1,1, 13.618, 10504.988, 438.922, 52911.708 25/09/17,09:17:31,13,09,1, 11.9,1,1, 13.618, 10505.000, 438.908, 52911.619 25/09/17,09:17:31,14,09,1, 11.9,1,1, 13.618, 10504.959, 438.924, 52911.622 25/09/17,09:17:31,15,09,1, 11.9,1,1, 13.618, 10504.949, 438.941, 52911.633 25/09/17,09:17:31,16,09,1, 11.9,1,1, 13.618, 10504.930, 438.986, 52911.681 25/09/17,09:17:31,17,09,1, 11.9,1,1, 13.618, 10504.905, 438.971, 52911.745 25/09/17,09:17:31,18,09,1, 11.9,1,1, 13.618, 10504.928, 438.978, 52911.755 25/09/17,09:17:31,19,09,1, 11.9,1,1, 13.618, 10504.906, 438.988, 52911.667 25/09/17,09:17:32,00,09,1, 11.9,1,1, 13.617, 10504.905, 438.988, 52911.667 25/09/17,09:17:32,01,09,1, 11.9,1,1, 13.617, 10504.900, 439.027, 52911.713 25/09/17,09:17:32,02,09,1, 11.9,1,1, 13.617, 10504.853, 439.032, 52911.744 25/09/17,09:17:32,03,09,1, 11.9,1,1, 13.617, 10504.849, 439.022, 52911.661 25/09/17,09:17:32,04,09,1, 11.9,1,1, 13.617, 10504.852, 439.037, 52911.664 25/09/17,09:17:32,05,09,1, 11.9,1,1, 13.617, 10504.847, 439.052, 52911.757 25/09/17,09:17:32,06,09,1, 11.9,1,1, 13.617, 10504.817, 439.068, 52911.691 25/09/17,09:17:32,07,09,1, 11.9,1,1, 13.617, 10504.776, 439.058, 52911.698 25/09/17,09:17:32,08,09,1, 11.9,1,1, 13.617, 10504.816, 439.046, 52911.726 25/09/17,09:17:32,09,09,1, 11.9,1,1, 13.617, 10504.792, 439.078, 52911.675 25/09/17,09:17:32,10,09,1, 11.9,1,1, 13.617, 10504.766, 439.090, 52911.765 25/09/17,09:17:32,11,09,1, 11.9,1,1, 13.617, 10504.780, 439.093, 52911.677 25/09/17,09:17:32,12,09,1, 11.9,1,1, 13.617, 10504.741, 439.120, 52911.686 25/09/17,09:17:32,13,09,1, 11.9,1,1, 13.617, 10504.746, 439.103, 52911.692 25/09/17,09:17:32,14,09,1, 11.9,1,1, 13.617, 10504.718, 439.110, 52911.739 25/09/17,09:17:32,15,09,1, 11.9,1,1, 13.617, 10504.689, 439.146, 52911.773 25/09/17,09:17:32,16,09,1, 11.9,1,1, 13.617, 10504.688, 439.161, 52911.703 25/09/17,09:17:32,17,09,1, 11.9,1,1, 13.617, 10504.698, 439.149, 52911.754 25/09/17,09:17:32,18,09,1, 11.9,1,1, 13.617, 10504.673, 439.174, 52911.730 25/09/17,09:17:32,19,09,1, 11.9,1,1, 13.617, 10504.639, 439.186, 52911.801 25/09/17,09:17:33,00,09,1, 12.0,1,1, 13.619, 10504.638, 439.186, 52911.801 25/09/17,09:17:33,01,09,1, 12.0,1,1, 13.619, 10504.624, 439.194, 52911.772 25/09/17,09:17:33,02,09,1, 12.0,1,1, 13.619, 10504.640, 439.218, 52911.719 25/09/17,09:17:33,03,09,1, 12.0,1,1, 13.619, 10504.612, 439.210, 52911.743 25/09/17,09:17:33,04,09,1, 12.0,1,1, 13.619, 10504.608, 439.209, 52911.768 25/09/17,09:17:33,05,09,1, 12.0,1,1, 13.619, 10504.624, 439.245, 52911.804 25/09/17,09:17:33,06,09,1, 12.0,1,1, 13.619, 10504.588, 439.262, 52911.764 25/09/17,09:17:33,07,09,1, 12.0,1,1, 13.619, 10504.555, 439.281, 52911.772 25/09/17,09:17:33,08,09,1, 12.0,1,1, 13.619, 10504.564, 439.287, 52911.929 25/09/17,09:17:33,09,09,1, 12.0,1,1, 13.619, 10504.567, 439.268, 52911.794 25/09/17,09:17:33,10,09,1, 12.0,1,1, 13.619, 10504.563, 439.275, 52911.784 25/09/17,09:17:33,11,09,1, 12.0,1,1, 13.619, 10504.512, 439.290, 52911.822 25/09/17,09:17:33,12,09,1, 12.0,1,1, 13.619, 10504.537, 439.288, 52911.790 25/09/17,09:17:33,13,09,1, 12.0,1,1, 13.619, 10504.514, 439.287, 52911.797 25/09/17,09:17:33,14,09,1, 12.0,1,1, 13.619, 10504.502, 439.310, 52911.835 25/09/17,09:17:33,15,09,1, 12.0,1,1, 13.619, 10504.501, 439.300, 52911.866 25/09/17,09:17:33,16,09,1, 12.0,1,1, 13.619, 10504.476, 439.326, 52911.794 25/09/17,09:17:33,17,09,1, 12.0,1,1, 13.619, 10504.473, 439.354, 52911.794 25/09/17,09:17:33,18,09,1, 12.0,1,1, 13.619, 10504.445, 439.352, 52911.842 25/09/17,09:17:33,19,09,1, 12.0,1,1, 13.619, 10504.448, 439.343, 52911.861 25/09/17,09:17:34,00,09,1, 11.9,1,1, 13.618, 10504.446, 439.343, 52911.861 25/09/17,09:17:34,01,09,1, 11.9,1,1, 13.618, 10504.441, 439.366, 52911.831 25/09/17,09:17:34,02,09,1, 11.9,1,1, 13.618, 10504.422, 439.390, 52911.851 25/09/17,09:17:34,03,09,1, 11.9,1,1, 13.618, 10504.415, 439.372, 52911.795 25/09/17,09:17:34,04,09,1, 11.9,1,1, 13.618, 10504.406, 439.387, 52911.829 25/09/17,09:17:34,05,09,1, 11.9,1,1, 13.618, 10504.385, 439.393, 52911.914 25/09/17,09:17:34,06,09,1, 11.9,1,1, 13.618, 10504.383, 439.405, 52911.862 25/09/17,09:17:34,07,09,1, 11.9,1,1, 13.618, 10504.373, 439.429, 52911.918 25/09/17,09:17:34,08,09,1, 11.9,1,1, 13.618, 10504.373, 439.439, 52911.892 25/09/17,09:17:34,09,09,1, 11.9,1,1, 13.618, 10504.346, 439.455, 52911.890 25/09/17,09:17:34,10,09,1, 11.9,1,1, 13.618, 10504.327, 439.449, 52911.832 25/09/17,09:17:34,11,09,1, 11.9,1,1, 13.618, 10504.321, 439.458, 52911.857 25/09/17,09:17:34,12,09,1, 11.9,1,1, 13.618, 10504.299, 439.450, 52911.860 25/09/17,09:17:34,13,09,1, 11.9,1,1, 13.618, 10504.279, 439.476, 52911.888 25/09/17,09:17:34,14,09,1, 11.9,1,1, 13.618, 10504.269, 439.465, 52911.867 25/09/17,09:17:34,15,09,1, 11.9,1,1, 13.618, 10504.275, 439.483, 52911.873 25/09/17,09:17:34,16,09,1, 11.9,1,1, 13.618, 10504.261, 439.507, 52911.872 25/09/17,09:17:34,17,09,1, 11.9,1,1, 13.618, 10504.248, 439.498, 52911.872 25/09/17,09:17:34,18,09,1, 11.9,1,1, 13.618, 10504.240, 439.513, 52911.884 25/09/17,09:17:34,19,09,1, 11.9,1,1, 13.618, 10504.207, 439.531, 52911.844 25/09/17,09:17:35,00,09,1, 11.9,1,1, 13.618, 10504.204, 439.531, 52911.844 25/09/17,09:17:35,01,09,1, 11.9,1,1, 13.618, 10504.205, 439.549, 52911.884 25/09/17,09:17:35,02,09,1, 11.9,1,1, 13.618, 10504.167, 439.530, 52911.875 25/09/17,09:17:35,03,09,1, 11.9,1,1, 13.618, 10504.156, 439.531, 52911.932 25/09/17,09:17:35,04,09,1, 11.9,1,1, 13.618, 10504.139, 439.555, 52911.933 25/09/17,09:17:35,05,09,1, 11.9,1,1, 13.618, 10504.132, 439.568, 52911.900 25/09/17,09:17:35,06,09,1, 11.9,1,1, 13.618, 10504.134, 439.587, 52911.838 25/09/17,09:17:35,07,09,1, 11.9,1,1, 13.618, 10504.092, 439.560, 52911.861 25/09/17,09:17:35,08,09,1, 11.9,1,1, 13.618, 10504.096, 439.576, 52911.916 25/09/17,09:17:35,09,09,1, 11.9,1,1, 13.618, 10504.092, 439.575, 52911.991 25/09/17,09:17:35,10,09,1, 11.9,1,1, 13.618, 10504.091, 439.594, 52911.852 25/09/17,09:17:35,11,09,1, 11.9,1,1, 13.618, 10504.056, 439.593, 52911.908 25/09/17,09:17:35,12,09,1, 11.9,1,1, 13.618, 10504.050, 439.600, 52911.942 25/09/17,09:17:35,13,09,1, 11.9,1,1, 13.618, 10504.032, 439.615, 52911.846 25/09/17,09:17:35,14,09,1, 11.9,1,1, 13.618, 10504.030, 439.636, 52911.848 25/09/17,09:17:35,15,09,1, 11.9,1,1, 13.618, 10504.003, 439.630, 52911.933 25/09/17,09:17:35,16,09,1, 11.9,1,1, 13.618, 10503.980, 439.644, 52911.958 25/09/17,09:17:35,17,09,1, 11.9,1,1, 13.618, 10503.982, 439.648, 52911.920 25/09/17,09:17:35,18,09,1, 11.9,1,1, 13.618, 10503.976, 439.671, 52911.965 25/09/17,09:17:35,19,09,1, 11.9,1,1, 13.618, 10503.941, 439.663, 52911.923 25/09/17,09:17:36,00,09,1, 11.9,1,1, 13.622, 10503.937, 439.663, 52911.923 25/09/17,09:17:36,01,09,1, 11.9,1,1, 13.622, 10503.927, 439.651, 52911.925 25/09/17,09:17:36,02,09,1, 11.9,1,1, 13.622, 10503.922, 439.702, 52911.996 25/09/17,09:17:36,03,09,1, 11.9,1,1, 13.622, 10503.911, 439.700, 52911.928 25/09/17,09:17:36,04,09,1, 11.9,1,1, 13.622, 10503.874, 439.681, 52911.996 25/09/17,09:17:36,05,09,1, 11.9,1,1, 13.622, 10503.884, 439.686, 52911.970 25/09/17,09:17:36,06,09,1, 11.9,1,1, 13.622, 10503.872, 439.712, 52911.986 25/09/17,09:17:36,07,09,1, 11.9,1,1, 13.622, 10503.852, 439.700, 52911.969 25/09/17,09:17:36,08,09,1, 11.9,1,1, 13.622, 10503.847, 439.697, 52911.907 25/09/17,09:17:36,09,09,1, 11.9,1,1, 13.622, 10503.812, 439.713, 52911.927 25/09/17,09:17:36,10,09,1, 11.9,1,1, 13.622, 10503.803, 439.718, 52911.957 25/09/17,09:17:36,11,09,1, 11.9,1,1, 13.622, 10503.807, 439.728, 52911.947 25/09/17,09:17:36,12,09,1, 11.9,1,1, 13.622, 10503.775, 439.753, 52912.017 25/09/17,09:17:36,13,09,1, 11.9,1,1, 13.622, 10503.773, 439.745, 52911.996 25/09/17,09:17:36,14,09,1, 11.9,1,1, 13.622, 10503.751, 439.723, 52911.973 25/09/17,09:17:36,15,09,1, 11.9,1,1, 13.622, 10503.727, 439.750, 52911.950 25/09/17,09:17:36,16,09,1, 11.9,1,1, 13.622, 10503.730, 439.769, 52911.980 25/09/17,09:17:36,17,09,1, 11.9,1,1, 13.622, 10503.721, 439.784, 52911.955 25/09/17,09:17:36,18,09,1, 11.9,1,1, 13.622, 10503.702, 439.759, 52911.967 25/09/17,09:17:36,19,09,1, 11.9,1,1, 13.622, 10503.680, 439.784, 52912.009 25/09/17,09:17:37,00,09,1, 11.9,1,1, 13.622, 10503.678, 439.784, 52912.009 25/09/17,09:17:37,01,09,1, 11.9,1,1, 13.622, 10503.659, 439.796, 52912.005 25/09/17,09:17:37,02,09,1, 11.9,1,1, 13.622, 10503.624, 439.806, 52911.922 25/09/17,09:17:37,03,09,1, 11.9,1,1, 13.622, 10503.630, 439.809, 52911.991 25/09/17,09:17:37,04,09,1, 11.9,1,1, 13.622, 10503.612, 439.827, 52912.021 25/09/17,09:17:37,05,09,1, 11.9,1,1, 13.622, 10503.607, 439.823, 52912.012 25/09/17,09:17:37,06,09,1, 11.9,1,1, 13.622, 10503.606, 439.837, 52911.999 25/09/17,09:17:37,07,09,1, 11.9,1,1, 13.622, 10503.581, 439.850, 52912.028 25/09/17,09:17:37,08,09,1, 11.9,1,1, 13.622, 10503.591, 439.841, 52912.006 25/09/17,09:17:37,09,09,1, 11.9,1,1, 13.622, 10503.578, 439.857, 52912.004 25/09/17,09:17:37,10,09,1, 11.9,1,1, 13.622, 10503.560, 439.844, 52912.025 25/09/17,09:17:37,11,09,1, 11.9,1,1, 13.622, 10503.535, 439.848, 52912.077 25/09/17,09:17:37,12,09,1, 11.9,1,1, 13.622, 10503.533, 439.853, 52912.047 25/09/17,09:17:37,13,09,1, 11.9,1,1, 13.622, 10503.527, 439.865, 52912.009 25/09/17,09:17:37,14,09,1, 11.9,1,1, 13.622, 10503.499, 439.867, 52912.020 25/09/17,09:17:37,15,09,1, 11.9,1,1, 13.622, 10503.478, 439.885, 52912.025 25/09/17,09:17:37,16,09,1, 11.9,1,1, 13.622, 10503.489, 439.889, 52912.091 25/09/17,09:17:37,17,09,1, 11.9,1,1, 13.622, 10503.465, 439.906, 52912.076 25/09/17,09:17:37,18,09,1, 11.9,1,1, 13.622, 10503.465, 439.902, 52912.020 25/09/17,09:17:37,19,09,1, 11.9,1,1, 13.622, 10503.417, 439.925, 52912.040 25/09/17,09:17:38,00,09,1, 11.9,1,1, 13.619, 10503.411, 439.925, 52912.040 25/09/17,09:17:38,01,09,1, 11.9,1,1, 13.619, 10503.440, 439.958, 52912.039 25/09/17,09:17:38,02,09,1, 11.9,1,1, 13.619, 10503.408, 439.921, 52912.085 25/09/17,09:17:38,03,09,1, 11.9,1,1, 13.619, 10503.392, 439.931, 52912.099 25/09/17,09:17:38,04,09,1, 11.9,1,1, 13.619, 10503.399, 439.955, 52912.123 25/09/17,09:17:38,05,09,1, 11.9,1,1, 13.619, 10503.372, 439.966, 52912.115 25/09/17,09:17:38,06,09,1, 11.9,1,1, 13.619, 10503.377, 439.986, 52912.084 25/09/17,09:17:38,07,09,1, 11.9,1,1, 13.619, 10503.370, 439.998, 52912.096 25/09/17,09:17:38,08,09,1, 11.9,1,1, 13.619, 10503.350, 439.996, 52912.143 25/09/17,09:17:38,09,09,1, 11.9,1,1, 13.619, 10503.333, 440.001, 52912.159 25/09/17,09:17:38,10,09,1, 11.9,1,1, 13.619, 10503.319, 439.995, 52912.086 25/09/17,09:17:38,11,09,1, 11.9,1,1, 13.619, 10503.310, 440.024, 52912.154 25/09/17,09:17:38,12,09,1, 11.9,1,1, 13.619, 10503.303, 440.013, 52912.118 25/09/17,09:17:38,13,09,1, 11.9,1,1, 13.619, 10503.296, 440.035, 52912.148 25/09/17,09:17:38,14,09,1, 11.9,1,1, 13.619, 10503.277, 440.033, 52912.210 25/09/17,09:17:38,15,09,1, 11.9,1,1, 13.619, 10503.254, 440.060, 52912.183 25/09/17,09:17:38,16,09,1, 11.9,1,1, 13.619, 10503.229, 440.043, 52912.124 25/09/17,09:17:38,17,09,1, 11.9,1,1, 13.619, 10503.236, 440.058, 52912.081 25/09/17,09:17:38,18,09,1, 11.9,1,1, 13.619, 10503.209, 440.108, 52912.179 25/09/17,09:17:38,19,09,1, 11.9,1,1, 13.619, 10503.190, 440.098, 52912.187 25/09/17,09:17:39,00,09,1, 11.9,1,1, 13.620, 10503.186, 440.098, 52912.187 25/09/17,09:17:39,01,09,1, 11.9,1,1, 13.620, 10503.161, 440.084, 52912.091 25/09/17,09:17:39,02,09,1, 11.9,1,1, 13.620, 10503.156, 440.131, 52912.183 25/09/17,09:17:39,03,09,1, 11.9,1,1, 13.620, 10503.140, 440.132, 52912.221 25/09/17,09:17:39,04,09,1, 11.9,1,1, 13.620, 10503.118, 440.159, 52912.179 25/09/17,09:17:39,05,09,1, 11.9,1,1, 13.620, 10503.139, 440.124, 52912.229 25/09/17,09:17:39,06,09,1, 11.9,1,1, 13.620, 10503.110, 440.157, 52912.161 25/09/17,09:17:39,07,09,1, 11.9,1,1, 13.620, 10503.094, 440.155, 52912.154 25/09/17,09:17:39,08,09,1, 11.9,1,1, 13.620, 10503.103, 440.172, 52912.185 25/09/17,09:17:39,09,09,1, 11.9,1,1, 13.620, 10503.082, 440.158, 52912.177 25/09/17,09:17:39,10,09,1, 11.9,1,1, 13.620, 10503.081, 440.185, 52912.217 25/09/17,09:17:39,11,09,1, 11.9,1,1, 13.620, 10503.069, 440.199, 52912.190 25/09/17,09:17:39,12,09,1, 11.9,1,1, 13.620, 10503.041, 440.186, 52912.169 25/09/17,09:17:39,13,09,1, 11.9,1,1, 13.620, 10503.038, 440.199, 52912.237 25/09/17,09:17:39,14,09,1, 11.9,1,1, 13.620, 10503.027, 440.210, 52912.261 25/09/17,09:17:39,15,09,1, 11.9,1,1, 13.620, 10503.014, 440.213, 52912.247 25/09/17,09:17:39,16,09,1, 11.9,1,1, 13.620, 10502.980, 440.214, 52912.220 25/09/17,09:17:39,17,09,1, 11.9,1,1, 13.620, 10502.987, 440.267, 52912.231 25/09/17,09:17:39,18,09,1, 11.9,1,1, 13.620, 10502.957, 440.235, 52912.250 25/09/17,09:17:39,19,09,1, 11.9,1,1, 13.620, 10502.945, 440.260, 52912.224 25/09/17,09:17:40,00,09,1, 11.9,1,1, 13.623, 10502.944, 440.260, 52912.224 25/09/17,09:17:40,01,09,1, 11.9,1,1, 13.623, 10502.908, 440.266, 52912.222 25/09/17,09:17:40,02,09,1, 11.9,1,1, 13.623, 10502.904, 440.262, 52912.293 25/09/17,09:17:40,03,09,1, 11.9,1,1, 13.623, 10502.877, 440.296, 52912.246 25/09/17,09:17:40,04,09,1, 11.9,1,1, 13.623, 10502.872, 440.316, 52912.291 25/09/17,09:17:40,05,09,1, 11.9,1,1, 13.623, 10502.855, 440.327, 52912.259 25/09/17,09:17:40,06,09,1, 11.9,1,1, 13.623, 10502.832, 440.309, 52912.234 25/09/17,09:17:40,07,09,1, 11.9,1,1, 13.623, 10502.829, 440.345, 52912.263 25/09/17,09:17:40,08,09,1, 11.9,1,1, 13.623, 10502.820, 440.344, 52912.285 25/09/17,09:17:40,09,09,1, 11.9,1,1, 13.623, 10502.794, 440.343, 52912.250 25/09/17,09:17:40,10,09,1, 11.9,1,1, 13.623, 10502.798, 440.335, 52912.245 25/09/17,09:17:40,11,09,1, 11.9,1,1, 13.623, 10502.789, 440.357, 52912.247 25/09/17,09:17:40,12,09,1, 11.9,1,1, 13.623, 10502.737, 440.354, 52912.290 25/09/17,09:17:40,13,09,1, 11.9,1,1, 13.623, 10502.753, 440.380, 52912.283 25/09/17,09:17:40,14,09,1, 11.9,1,1, 13.623, 10502.710, 440.375, 52912.330 25/09/17,09:17:40,15,09,1, 11.9,1,1, 13.623, 10502.725, 440.368, 52912.322 25/09/17,09:17:40,16,09,1, 11.9,1,1, 13.623, 10502.706, 440.397, 52912.303 25/09/17,09:17:40,17,09,1, 11.9,1,1, 13.623, 10502.699, 440.395, 52912.234 25/09/17,09:17:40,18,09,1, 11.9,1,1, 13.623, 10502.651, 440.405, 52912.300 25/09/17,09:17:40,19,09,1, 11.9,1,1, 13.623, 10502.668, 440.408, 52912.275 25/09/17,09:17:41,00,09,1, 11.9,1,1, 13.624, 10502.660, 440.408, 52912.275 25/09/17,09:17:41,01,09,1, 11.9,1,1, 13.624, 10502.636, 440.447, 52912.267 25/09/17,09:17:41,02,09,1, 11.9,1,1, 13.624, 10502.639, 440.432, 52912.206 25/09/17,09:17:41,03,09,1, 11.9,1,1, 13.624, 10502.604, 440.465, 52912.201 25/09/17,09:17:41,04,09,1, 11.9,1,1, 13.624, 10502.587, 440.480, 52912.385 25/09/17,09:17:41,05,09,1, 11.9,1,1, 13.624, 10502.558, 440.501, 52912.332 25/09/17,09:17:41,06,09,1, 11.9,1,1, 13.624, 10502.564, 440.479, 52912.313 25/09/17,09:17:41,07,09,1, 11.9,1,1, 13.624, 10502.555, 440.470, 52912.294 25/09/17,09:17:41,08,09,1, 11.9,1,1, 13.624, 10502.559, 440.481, 52912.363 25/09/17,09:17:41,09,09,1, 11.9,1,1, 13.624, 10502.502, 440.513, 52912.370 25/09/17,09:17:41,10,09,1, 11.9,1,1, 13.624, 10502.521, 440.501, 52912.330 25/09/17,09:17:41,11,09,1, 11.9,1,1, 13.624, 10502.485, 440.501, 52912.324 25/09/17,09:17:41,12,09,1, 11.9,1,1, 13.624, 10502.480, 440.528, 52912.393 25/09/17,09:17:41,13,09,1, 11.9,1,1, 13.624, 10502.481, 440.546, 52912.333 25/09/17,09:17:41,14,09,1, 11.9,1,1, 13.624, 10502.439, 440.539, 52912.329 25/09/17,09:17:41,15,09,1, 11.9,1,1, 13.624, 10502.450, 440.540, 52912.334 25/09/17,09:17:41,16,09,1, 11.9,1,1, 13.624, 10502.417, 440.528, 52912.429 25/09/17,09:17:41,17,09,1, 11.9,1,1, 13.624, 10502.427, 440.534, 52912.391 25/09/17,09:17:41,18,09,1, 11.9,1,1, 13.624, 10502.408, 440.530, 52912.378 25/09/17,09:17:41,19,09,1, 11.9,1,1, 13.624, 10502.381, 440.562, 52912.354 25/09/17,09:17:42,00,08,1, 11.9,1,1, 13.621, 10502.377, 440.562, 52912.354 25/09/17,09:17:42,01,08,1, 11.9,1,1, 13.621, 10502.347, 440.556, 52912.409 25/09/17,09:17:42,02,08,1, 11.9,1,1, 13.621, 10502.325, 440.566, 52912.388 25/09/17,09:17:42,03,08,1, 11.9,1,1, 13.621, 10502.328, 440.578, 52912.371 25/09/17,09:17:42,04,08,1, 11.9,1,1, 13.621, 10502.328, 440.582, 52912.382 25/09/17,09:17:42,05,08,1, 11.9,1,1, 13.621, 10502.298, 440.623, 52912.384 25/09/17,09:17:42,06,08,1, 11.9,1,1, 13.621, 10502.310, 440.619, 52912.433 25/09/17,09:17:42,07,08,1, 11.9,1,1, 13.621, 10502.284, 440.609, 52912.351 25/09/17,09:17:42,08,08,1, 11.9,1,1, 13.621, 10502.277, 440.626, 52912.401 25/09/17,09:17:42,09,08,1, 11.9,1,1, 13.621, 10502.224, 440.625, 52912.472 25/09/17,09:17:42,10,08,1, 11.9,1,1, 13.621, 10502.235, 440.646, 52912.419 25/09/17,09:17:42,11,08,1, 11.9,1,1, 13.621, 10502.237, 440.643, 52912.386 25/09/17,09:17:42,12,08,1, 11.9,1,1, 13.621, 10502.207, 440.654, 52912.393 25/09/17,09:17:42,13,08,1, 11.9,1,1, 13.621, 10502.190, 440.631, 52912.485 25/09/17,09:17:42,14,08,1, 11.9,1,1, 13.621, 10502.191, 440.668, 52912.449 25/09/17,09:17:42,15,08,1, 11.9,1,1, 13.621, 10502.178, 440.672, 52912.403 25/09/17,09:17:42,16,08,1, 11.9,1,1, 13.621, 10502.158, 440.688, 52912.469 25/09/17,09:17:42,17,08,1, 11.9,1,1, 13.621, 10502.177, 440.695, 52912.468 25/09/17,09:17:42,18,08,1, 11.9,1,1, 13.621, 10502.141, 440.709, 52912.473 25/09/17,09:17:42,19,08,1, 11.9,1,1, 13.621, 10502.133, 440.699, 52912.423 25/09/17,09:17:43,00,08,1, 11.9,1,1, 13.625, 10502.126, 440.699, 52912.423 25/09/17,09:17:43,01,08,1, 11.9,1,1, 13.625, 10502.097, 440.754, 52912.447 25/09/17,09:17:43,02,08,1, 11.9,1,1, 13.625, 10502.102, 440.758, 52912.478 25/09/17,09:17:43,03,08,1, 11.9,1,1, 13.625, 10502.091, 440.720, 52912.518 25/09/17,09:17:43,04,08,1, 11.9,1,1, 13.625, 10502.046, 440.747, 52912.493 25/09/17,09:17:43,05,08,1, 11.9,1,1, 13.625, 10502.062, 440.770, 52912.472 25/09/17,09:17:43,06,08,1, 11.9,1,1, 13.625, 10502.043, 440.756, 52912.496 25/09/17,09:17:43,07,08,1, 11.9,1,1, 13.625, 10502.047, 440.788, 52912.522 25/09/17,09:17:43,08,08,1, 11.9,1,1, 13.625, 10502.017, 440.793, 52912.571 25/09/17,09:17:43,09,08,1, 11.9,1,1, 13.625, 10502.006, 440.781, 52912.467 25/09/17,09:17:43,10,08,1, 11.9,1,1, 13.625, 10502.012, 440.803, 52912.511 25/09/17,09:17:43,11,08,1, 11.9,1,1, 13.625, 10501.970, 440.799, 52912.440 25/09/17,09:17:43,12,08,1, 11.9,1,1, 13.625, 10502.000, 440.841, 52912.567 25/09/17,09:17:43,13,08,1, 11.9,1,1, 13.625, 10501.980, 440.828, 52912.528 25/09/17,09:17:43,14,08,1, 11.9,1,1, 13.625, 10501.973, 440.835, 52912.480 25/09/17,09:17:43,15,08,1, 11.9,1,1, 13.625, 10501.944, 440.823, 52912.517 25/09/17,09:17:43,16,08,1, 11.9,1,1, 13.625, 10501.954, 440.831, 52912.493 25/09/17,09:17:43,17,08,1, 11.9,1,1, 13.625, 10501.914, 440.851, 52912.483 25/09/17,09:17:43,18,08,1, 11.9,1,1, 13.625, 10501.907, 440.868, 52912.516 25/09/17,09:17:43,19,08,1, 11.9,1,1, 13.625, 10501.912, 440.873, 52912.523 25/09/17,09:17:44,00,08,1, 11.9,1,1, 13.621, 10501.909, 440.873, 52912.523 25/09/17,09:17:44,01,08,1, 11.9,1,1, 13.621, 10501.877, 440.878, 52912.505 25/09/17,09:17:44,02,08,1, 11.9,1,1, 13.621, 10501.878, 440.888, 52912.500 25/09/17,09:17:44,03,08,1, 11.9,1,1, 13.621, 10501.841, 440.923, 52912.551 25/09/17,09:17:44,04,08,1, 11.9,1,1, 13.621, 10501.855, 440.907, 52912.565 25/09/17,09:17:44,05,08,1, 11.9,1,1, 13.621, 10501.833, 440.946, 52912.527 25/09/17,09:17:44,06,08,1, 11.9,1,1, 13.621, 10501.827, 440.939, 52912.572 25/09/17,09:17:44,07,08,1, 11.9,1,1, 13.621, 10501.804, 440.962, 52912.577 25/09/17,09:17:44,08,08,1, 11.9,1,1, 13.621, 10501.825, 440.939, 52912.603 25/09/17,09:17:44,09,08,1, 11.9,1,1, 13.621, 10501.806, 440.979, 52912.519 25/09/17,09:17:44,10,08,1, 11.9,1,1, 13.621, 10501.799, 440.973, 52912.626 25/09/17,09:17:44,11,08,1, 11.9,1,1, 13.621, 10501.778, 440.955, 52912.594 25/09/17,09:17:44,12,08,1, 11.9,1,1, 13.621, 10501.771, 440.968, 52912.566 25/09/17,09:17:44,13,08,1, 11.9,1,1, 13.621, 10501.789, 440.995, 52912.628 25/09/17,09:17:44,14,08,1, 11.9,1,1, 13.621, 10501.733, 440.990, 52912.555 25/09/17,09:17:44,15,08,1, 11.9,1,1, 13.621, 10501.722, 440.999, 52912.529 25/09/17,09:17:44,16,08,1, 11.9,1,1, 13.621, 10501.731, 441.021, 52912.599 25/09/17,09:17:44,17,08,1, 11.9,1,1, 13.621, 10501.709, 441.004, 52912.556 25/09/17,09:17:44,18,08,1, 11.9,1,1, 13.621, 10501.713, 441.001, 52912.630 25/09/17,09:17:44,19,08,1, 11.9,1,1, 13.621, 10501.705, 441.027, 52912.587 25/09/17,09:17:45,00,09,1, 11.9,1,1, 13.626, 10501.701, 441.027, 52912.587 25/09/17,09:17:45,01,09,1, 11.9,1,1, 13.626, 10501.668, 441.039, 52912.605 25/09/17,09:17:45,02,09,1, 11.9,1,1, 13.626, 10501.672, 441.073, 52912.613 25/09/17,09:17:45,03,09,1, 11.9,1,1, 13.626, 10501.649, 441.083, 52912.685 25/09/17,09:17:45,04,09,1, 11.9,1,1, 13.626, 10501.632, 441.083, 52912.690 25/09/17,09:17:45,05,09,1, 11.9,1,1, 13.626, 10501.621, 441.080, 52912.687 25/09/17,09:17:45,06,09,1, 11.9,1,1, 13.626, 10501.616, 441.075, 52912.660 25/09/17,09:17:45,07,09,1, 11.9,1,1, 13.626, 10501.609, 441.065, 52912.647 25/09/17,09:17:45,08,09,1, 11.9,1,1, 13.626, 10501.598, 441.095, 52912.669 25/09/17,09:17:45,09,09,1, 11.9,1,1, 13.626, 10501.604, 441.097, 52912.633 25/09/17,09:17:45,10,09,1, 11.9,1,1, 13.626, 10501.584, 441.109, 52912.661 25/09/17,09:17:45,11,09,1, 11.9,1,1, 13.626, 10501.567, 441.147, 52912.706 25/09/17,09:17:45,12,09,1, 11.9,1,1, 13.626, 10501.559, 441.118, 52912.674 25/09/17,09:17:45,13,09,1, 11.9,1,1, 13.626, 10501.535, 441.124, 52912.607 25/09/17,09:17:45,14,09,1, 11.9,1,1, 13.626, 10501.516, 441.132, 52912.708 25/09/17,09:17:45,15,09,1, 11.9,1,1, 13.626, 10501.502, 441.136, 52912.727 25/09/17,09:17:45,16,09,1, 11.9,1,1, 13.626, 10501.491, 441.145, 52912.630 25/09/17,09:17:45,17,09,1, 11.9,1,1, 13.626, 10501.535, 441.143, 52912.658 25/09/17,09:17:45,18,09,1, 11.9,1,1, 13.626, 10501.504, 441.169, 52912.704 25/09/17,09:17:45,19,09,1, 11.9,1,1, 13.626, 10501.483, 441.177, 52912.660 25/09/17,09:17:46,00,09,1, 11.9,1,1, 13.621, 10501.475, 441.177, 52912.660 25/09/17,09:17:46,01,09,1, 11.9,1,1, 13.621, 10501.444, 441.169, 52912.639 25/09/17,09:17:46,02,09,1, 11.9,1,1, 13.621, 10501.465, 441.196, 52912.682 25/09/17,09:17:46,03,09,1, 11.9,1,1, 13.621, 10501.435, 441.195, 52912.674 25/09/17,09:17:46,04,09,1, 11.9,1,1, 13.621, 10501.433, 441.183, 52912.724 25/09/17,09:17:46,05,09,1, 11.9,1,1, 13.621, 10501.417, 441.190, 52912.740 25/09/17,09:17:46,06,09,1, 11.9,1,1, 13.621, 10501.408, 441.196, 52912.715 25/09/17,09:17:46,07,09,1, 11.9,1,1, 13.621, 10501.413, 441.227, 52912.731 25/09/17,09:17:46,08,09,1, 11.9,1,1, 13.621, 10501.427, 441.222, 52912.699 25/09/17,09:17:46,09,09,1, 11.9,1,1, 13.621, 10501.369, 441.220, 52912.688 25/09/17,09:17:46,10,09,1, 11.9,1,1, 13.621, 10501.408, 441.211, 52912.722 25/09/17,09:17:46,11,09,1, 11.9,1,1, 13.621, 10501.360, 441.207, 52912.758 25/09/17,09:17:46,12,09,1, 11.9,1,1, 13.621, 10501.361, 441.231, 52912.726 25/09/17,09:17:46,13,09,1, 11.9,1,1, 13.621, 10501.373, 441.247, 52912.750 25/09/17,09:17:46,14,09,1, 11.9,1,1, 13.621, 10501.364, 441.249, 52912.714 25/09/17,09:17:46,15,09,1, 11.9,1,1, 13.621, 10501.335, 441.249, 52912.669 25/09/17,09:17:46,16,09,1, 11.9,1,1, 13.621, 10501.361, 441.232, 52912.695 25/09/17,09:17:46,17,09,1, 11.9,1,1, 13.621, 10501.344, 441.255, 52912.755 25/09/17,09:17:46,18,09,1, 11.9,1,1, 13.621, 10501.320, 441.237, 52912.700 25/09/17,09:17:46,19,09,1, 11.9,1,1, 13.621, 10501.335, 441.266, 52912.732 25/09/17,09:17:47,00,07,1, 11.9,1,1, 13.624, 10501.333, 441.266, 52912.732 25/09/17,09:17:47,01,07,1, 11.9,1,1, 13.624, 10501.320, 441.264, 52912.746 25/09/17,09:17:47,02,07,1, 11.9,1,1, 13.624, 10501.294, 441.284, 52912.729 25/09/17,09:17:47,03,07,1, 11.9,1,1, 13.624, 10501.305, 441.294, 52912.789 25/09/17,09:17:47,04,07,1, 11.9,1,1, 13.624, 10501.267, 441.301, 52912.733 25/09/17,09:17:47,05,07,1, 11.9,1,1, 13.624, 10501.273, 441.286, 52912.721 25/09/17,09:17:47,06,07,1, 11.9,1,1, 13.624, 10501.279, 441.301, 52912.748 25/09/17,09:17:47,07,07,1, 11.9,1,1, 13.624, 10501.259, 441.305, 52912.725 25/09/17,09:17:47,08,07,1, 11.9,1,1, 13.624, 10501.242, 441.298, 52912.711 25/09/17,09:17:47,09,07,1, 11.9,1,1, 13.624, 10501.266, 441.315, 52912.740 25/09/17,09:17:47,10,07,1, 11.9,1,1, 13.624, 10501.266, 441.332, 52912.789 25/09/17,09:17:47,11,07,1, 11.9,1,1, 13.624, 10501.261, 441.317, 52912.716 25/09/17,09:17:47,12,07,1, 11.9,1,1, 13.624, 10501.224, 441.311, 52912.775 25/09/17,09:17:47,13,07,1, 11.9,1,1, 13.624, 10501.227, 441.342, 52912.743 25/09/17,09:17:47,14,07,1, 11.9,1,1, 13.624, 10501.198, 441.326, 52912.776 25/09/17,09:17:47,15,07,1, 11.9,1,1, 13.624, 10501.215, 441.353, 52912.716 25/09/17,09:17:47,16,07,1, 11.9,1,1, 13.624, 10501.206, 441.326, 52912.730 25/09/17,09:17:47,17,07,1, 11.9,1,1, 13.624, 10501.212, 441.342, 52912.799 25/09/17,09:17:47,18,07,1, 11.9,1,1, 13.624, 10501.195, 441.347, 52912.808 25/09/17,09:17:47,19,07,1, 11.9,1,1, 13.624, 10501.207, 441.348, 52912.770 25/09/17,09:17:48,00,07,1, 11.9,1,1, 13.624, 10501.200, 441.348, 52912.770 25/09/17,09:17:48,01,07,1, 11.9,1,1, 13.624, 10501.196, 441.362, 52912.738 25/09/17,09:17:48,02,07,1, 11.9,1,1, 13.624, 10501.189, 441.379, 52912.790 25/09/17,09:17:48,03,07,1, 11.9,1,1, 13.624, 10501.174, 441.371, 52912.780 25/09/17,09:17:48,04,07,1, 11.9,1,1, 13.624, 10501.160, 441.380, 52912.728 25/09/17,09:17:48,05,07,1, 11.9,1,1, 13.624, 10501.174, 441.402, 52912.809 25/09/17,09:17:48,06,07,1, 11.9,1,1, 13.624, 10501.152, 441.387, 52912.738 25/09/17,09:17:48,07,07,1, 11.9,1,1, 13.624, 10501.163, 441.390, 52912.751 25/09/17,09:17:48,08,07,1, 11.9,1,1, 13.624, 10501.148, 441.413, 52912.841 25/09/17,09:17:48,09,07,1, 11.9,1,1, 13.624, 10501.157, 441.395, 52912.822 25/09/17,09:17:48,10,07,1, 11.9,1,1, 13.624, 10501.139, 441.388, 52912.711 25/09/17,09:17:48,11,07,1, 11.9,1,1, 13.624, 10501.137, 441.398, 52912.788 25/09/17,09:17:48,12,07,1, 11.9,1,1, 13.624, 10501.118, 441.417, 52912.717 25/09/17,09:17:48,13,07,1, 11.9,1,1, 13.624, 10501.136, 441.438, 52912.825 25/09/17,09:17:48,14,07,1, 11.9,1,1, 13.624, 10501.111, 441.436, 52912.859 25/09/17,09:17:48,15,07,1, 11.9,1,1, 13.624, 10501.107, 441.428, 52912.804 25/09/17,09:17:48,16,07,1, 11.9,1,1, 13.624, 10501.138, 441.421, 52912.719 25/09/17,09:17:48,17,07,1, 11.9,1,1, 13.624, 10501.113, 441.436, 52912.802 25/09/17,09:17:48,18,07,1, 11.9,1,1, 13.624, 10501.097, 441.433, 52912.751 25/09/17,09:17:48,19,07,1, 11.9,1,1, 13.624, 10501.085, 441.427, 52912.746 25/09/17,09:17:49,00,07,1, 12.0,1,1, 13.622, 10501.083, 441.427, 52912.746 25/09/17,09:17:49,01,07,1, 12.0,1,1, 13.622, 10501.091, 441.457, 52912.836 25/09/17,09:17:49,02,07,1, 12.0,1,1, 13.622, 10501.092, 441.470, 52912.769 25/09/17,09:17:49,03,07,1, 12.0,1,1, 13.622, 10501.094, 441.457, 52912.812 25/09/17,09:17:49,04,07,1, 12.0,1,1, 13.622, 10501.076, 441.474, 52912.804 25/09/17,09:17:49,05,07,1, 12.0,1,1, 13.622, 10501.095, 441.467, 52912.761 25/09/17,09:17:49,06,07,1, 12.0,1,1, 13.622, 10501.079, 441.449, 52912.745 25/09/17,09:17:49,07,07,1, 12.0,1,1, 13.622, 10501.117, 441.479, 52912.827 25/09/17,09:17:49,08,07,1, 12.0,1,1, 13.622, 10501.108, 441.469, 52912.722 25/09/17,09:17:49,09,07,1, 12.0,1,1, 13.622, 10501.106, 441.472, 52912.762 25/09/17,09:17:49,10,07,1, 12.0,1,1, 13.622, 10501.085, 441.479, 52912.816 25/09/17,09:17:49,11,07,1, 12.0,1,1, 13.622, 10501.095, 441.477, 52912.760 25/09/17,09:17:49,12,07,1, 12.0,1,1, 13.622, 10501.090, 441.489, 52912.813 25/09/17,09:17:49,13,07,1, 12.0,1,1, 13.622, 10501.063, 441.493, 52912.765 25/09/17,09:17:49,14,07,1, 12.0,1,1, 13.622, 10501.057, 441.520, 52912.823 25/09/17,09:17:49,15,07,1, 12.0,1,1, 13.622, 10501.058, 441.506, 52912.790 25/09/17,09:17:49,16,07,1, 12.0,1,1, 13.622, 10501.056, 441.531, 52912.788 25/09/17,09:17:49,17,07,1, 12.0,1,1, 13.622, 10501.075, 441.515, 52912.749 25/09/17,09:17:49,18,07,1, 12.0,1,1, 13.622, 10501.062, 441.537, 52912.792 25/09/17,09:17:49,19,07,1, 12.0,1,1, 13.622, 10501.054, 441.514, 52912.809 25/09/17,09:17:50,00,08,1, 11.9,1,1, 13.623, 10501.050, 441.514, 52912.809 25/09/17,09:17:50,01,08,1, 11.9,1,1, 13.623, 10501.060, 441.530, 52912.877 25/09/17,09:17:50,02,08,1, 11.9,1,1, 13.623, 10501.044, 441.521, 52912.758 25/09/17,09:17:50,03,08,1, 11.9,1,1, 13.623, 10501.030, 441.520, 52912.786 25/09/17,09:17:50,04,08,1, 11.9,1,1, 13.623, 10501.071, 441.542, 52912.834 25/09/17,09:17:50,05,08,1, 11.9,1,1, 13.623, 10501.046, 441.549, 52912.828 25/09/17,09:17:50,06,08,1, 11.9,1,1, 13.623, 10501.047, 441.530, 52912.791 25/09/17,09:17:50,07,08,1, 11.9,1,1, 13.623, 10501.053, 441.555, 52912.840 25/09/17,09:17:50,08,08,1, 11.9,1,1, 13.623, 10501.019, 441.579, 52912.862 25/09/17,09:17:50,09,08,1, 11.9,1,1, 13.623, 10501.044, 441.553, 52912.796 25/09/17,09:17:50,10,08,1, 11.9,1,1, 13.623, 10501.027, 441.550, 52912.783 25/09/17,09:17:50,11,08,1, 11.9,1,1, 13.623, 10501.047, 441.581, 52912.797 25/09/17,09:17:50,12,08,1, 11.9,1,1, 13.623, 10501.018, 441.564, 52912.839 25/09/17,09:17:50,13,08,1, 11.9,1,1, 13.623, 10501.023, 441.565, 52912.767 25/09/17,09:17:50,14,08,1, 11.9,1,1, 13.623, 10501.007, 441.590, 52912.839 25/09/17,09:17:50,15,08,1, 11.9,1,1, 13.623, 10501.009, 441.572, 52912.785 25/09/17,09:17:50,16,08,1, 11.9,1,1, 13.623, 10501.000, 441.578, 52912.782 25/09/17,09:17:50,17,08,1, 11.9,1,1, 13.623, 10501.019, 441.582, 52912.835 25/09/17,09:17:50,18,08,1, 11.9,1,1, 13.623, 10500.997, 441.607, 52912.852 25/09/17,09:17:50,19,08,1, 11.9,1,1, 13.623, 10501.000, 441.566, 52912.873 25/09/17,09:17:51,00,07,1, 11.9,1,1, 13.624, 10501.000, 441.566, 52912.873 25/09/17,09:17:51,01,07,1, 11.9,1,1, 13.624, 10501.000, 441.598, 52912.804 25/09/17,09:17:51,02,07,1, 11.9,1,1, 13.624, 10501.005, 441.591, 52912.844 25/09/17,09:17:51,03,07,1, 11.9,1,1, 13.624, 10500.978, 441.598, 52912.865 25/09/17,09:17:51,04,07,1, 11.9,1,1, 13.624, 10500.998, 441.571, 52912.855 25/09/17,09:17:51,05,07,1, 11.9,1,1, 13.624, 10500.972, 441.574, 52912.844 25/09/17,09:17:51,06,07,1, 11.9,1,1, 13.624, 10500.987, 441.581, 52912.834 25/09/17,09:17:51,07,07,1, 11.9,1,1, 13.624, 10500.977, 441.593, 52912.806 25/09/17,09:17:51,08,07,1, 11.9,1,1, 13.624, 10500.983, 441.598, 52912.826 25/09/17,09:17:51,09,07,1, 11.9,1,1, 13.624, 10500.970, 441.569, 52912.842 25/09/17,09:17:51,10,07,1, 11.9,1,1, 13.624, 10500.964, 441.587, 52912.832 25/09/17,09:17:51,11,07,1, 11.9,1,1, 13.624, 10500.992, 441.610, 52912.855 25/09/17,09:17:51,12,07,1, 11.9,1,1, 13.624, 10501.002, 441.576, 52912.790 25/09/17,09:17:51,13,07,1, 11.9,1,1, 13.624, 10500.976, 441.597, 52912.781 25/09/17,09:17:51,14,07,1, 11.9,1,1, 13.624, 10500.974, 441.589, 52912.811 25/09/17,09:17:51,15,07,1, 11.9,1,1, 13.624, 10500.989, 441.605, 52912.837 25/09/17,09:17:51,16,07,1, 11.9,1,1, 13.624, 10500.956, 441.618, 52912.873 25/09/17,09:17:51,17,07,1, 11.9,1,1, 13.624, 10500.980, 441.603, 52912.877 25/09/17,09:17:51,18,07,1, 11.9,1,1, 13.624, 10500.990, 441.591, 52912.856 25/09/17,09:17:51,19,07,1, 11.9,1,1, 13.624, 10500.962, 441.596, 52912.771 25/09/17,09:17:52,00,07,1, 11.9,1,1, 13.623, 10500.958, 441.596, 52912.771 25/09/17,09:17:52,01,07,1, 11.9,1,1, 13.623, 10500.957, 441.587, 52912.867 25/09/17,09:17:52,02,07,1, 11.9,1,1, 13.623, 10500.957, 441.594, 52912.757 25/09/17,09:17:52,03,07,1, 11.9,1,1, 13.623, 10500.967, 441.611, 52912.824 25/09/17,09:17:52,04,07,1, 11.9,1,1, 13.623, 10500.974, 441.605, 52912.792 25/09/17,09:17:52,05,07,1, 11.9,1,1, 13.623, 10500.958, 441.609, 52912.765 25/09/17,09:17:52,06,07,1, 11.9,1,1, 13.623, 10500.947, 441.598, 52912.860 25/09/17,09:17:52,07,07,1, 11.9,1,1, 13.623, 10500.944, 441.643, 52912.874 25/09/17,09:17:52,08,07,1, 11.9,1,1, 13.623, 10500.962, 441.616, 52912.862 25/09/17,09:17:52,09,07,1, 11.9,1,1, 13.623, 10500.934, 441.628, 52912.773 25/09/17,09:17:52,10,07,1, 11.9,1,1, 13.623, 10500.937, 441.627, 52912.838 25/09/17,09:17:52,11,07,1, 11.9,1,1, 13.623, 10500.938, 441.618, 52912.792 25/09/17,09:17:52,12,07,1, 11.9,1,1, 13.623, 10500.933, 441.632, 52912.858 25/09/17,09:17:52,13,07,1, 11.9,1,1, 13.623, 10500.945, 441.628, 52912.835 25/09/17,09:17:52,14,07,1, 11.9,1,1, 13.623, 10500.926, 441.617, 52912.809 25/09/17,09:17:52,15,07,1, 11.9,1,1, 13.623, 10500.926, 441.600, 52912.858 25/09/17,09:17:52,16,07,1, 11.9,1,1, 13.623, 10500.947, 441.620, 52912.836 25/09/17,09:17:52,17,07,1, 11.9,1,1, 13.623, 10500.949, 441.590, 52912.838 25/09/17,09:17:52,18,07,1, 11.9,1,1, 13.623, 10500.926, 441.607, 52912.804 25/09/17,09:17:52,19,07,1, 11.9,1,1, 13.623, 10500.918, 441.613, 52912.868 25/09/17,09:17:53,00,07,1, 11.9,1,1, 13.623, 10500.916, 441.613, 52912.868 25/09/17,09:17:53,01,07,1, 11.9,1,1, 13.623, 10500.904, 441.612, 52912.798 25/09/17,09:17:53,02,07,1, 11.9,1,1, 13.623, 10500.939, 441.582, 52912.871 25/09/17,09:17:53,03,07,1, 11.9,1,1, 13.623, 10500.899, 441.620, 52912.867 25/09/17,09:17:53,04,07,1, 11.9,1,1, 13.623, 10500.928, 441.602, 52912.775 25/09/17,09:17:53,05,07,1, 11.9,1,1, 13.623, 10500.901, 441.604, 52912.841 25/09/17,09:17:53,06,07,1, 11.9,1,1, 13.623, 10500.894, 441.626, 52912.841 25/09/17,09:17:53,07,07,1, 11.9,1,1, 13.623, 10500.902, 441.612, 52912.828 25/09/17,09:17:53,08,07,1, 11.9,1,1, 13.623, 10500.927, 441.614, 52912.822 25/09/17,09:17:53,09,07,1, 11.9,1,1, 13.623, 10500.919, 441.606, 52912.815 25/09/17,09:17:53,10,07,1, 11.9,1,1, 13.623, 10500.877, 441.614, 52912.767 25/09/17,09:17:53,11,07,1, 11.9,1,1, 13.623, 10500.891, 441.610, 52912.808 25/09/17,09:17:53,12,07,1, 11.9,1,1, 13.623, 10500.855, 441.620, 52912.889 25/09/17,09:17:53,13,07,1, 11.9,1,1, 13.623, 10500.866, 441.618, 52912.823 25/09/17,09:17:53,14,07,1, 11.9,1,1, 13.623, 10500.883, 441.621, 52912.818 25/09/17,09:17:53,15,07,1, 11.9,1,1, 13.623, 10500.862, 441.619, 52912.876 25/09/17,09:17:53,16,07,1, 11.9,1,1, 13.623, 10500.872, 441.633, 52912.851 25/09/17,09:17:53,17,07,1, 11.9,1,1, 13.623, 10500.855, 441.619, 52912.821 25/09/17,09:17:53,18,07,1, 11.9,1,1, 13.623, 10500.850, 441.621, 52912.803 25/09/17,09:17:53,19,07,1, 11.9,1,1, 13.623, 10500.866, 441.617, 52912.782 25/09/17,09:17:54,00,07,1, 11.8,1,1, 13.627, 10500.858, 441.617, 52912.782 25/09/17,09:17:54,01,07,1, 11.8,1,1, 13.627, 10500.846, 441.623, 52912.807 25/09/17,09:17:54,02,07,1, 11.8,1,1, 13.627, 10500.826, 441.627, 52912.815 25/09/17,09:17:54,03,07,1, 11.8,1,1, 13.627, 10500.811, 441.632, 52912.800 25/09/17,09:17:54,04,07,1, 11.8,1,1, 13.627, 10500.804, 441.639, 52912.821 25/09/17,09:17:54,05,07,1, 11.8,1,1, 13.627, 10500.831, 441.627, 52912.793 25/09/17,09:17:54,06,07,1, 11.8,1,1, 13.627, 10500.809, 441.662, 52912.769 25/09/17,09:17:54,07,07,1, 11.8,1,1, 13.627, 10500.811, 441.644, 52912.787 25/09/17,09:17:54,08,07,1, 11.8,1,1, 13.627, 10500.818, 441.637, 52912.823 25/09/17,09:17:54,09,07,1, 11.8,1,1, 13.627, 10500.798, 441.670, 52912.822 25/09/17,09:17:54,10,07,1, 11.8,1,1, 13.627, 10500.813, 441.645, 52912.861 25/09/17,09:17:54,11,07,1, 11.8,1,1, 13.627, 10500.806, 441.643, 52912.773 25/09/17,09:17:54,12,07,1, 11.8,1,1, 13.627, 10500.765, 441.659, 52912.809 25/09/17,09:17:54,13,07,1, 11.8,1,1, 13.627, 10500.776, 441.678, 52912.859 25/09/17,09:17:54,14,07,1, 11.8,1,1, 13.627, 10500.776, 441.647, 52912.809 25/09/17,09:17:54,15,07,1, 11.8,1,1, 13.627, 10500.757, 441.672, 52912.852 25/09/17,09:17:54,16,07,1, 11.8,1,1, 13.627, 10500.766, 441.656, 52912.848 25/09/17,09:17:54,17,07,1, 11.8,1,1, 13.627, 10500.779, 441.672, 52912.902 25/09/17,09:17:54,18,07,1, 11.8,1,1, 13.627, 10500.773, 441.690, 52912.791 25/09/17,09:17:54,19,07,1, 11.8,1,1, 13.627, 10500.766, 441.662, 52912.817 25/09/17,09:17:55,00,08,1, 11.9,1,1, 13.627, 10500.766, 441.662, 52912.817 25/09/17,09:17:55,01,08,1, 11.9,1,1, 13.627, 10500.734, 441.663, 52912.860 25/09/17,09:17:55,02,08,1, 11.9,1,1, 13.627, 10500.724, 441.669, 52912.875 25/09/17,09:17:55,03,08,1, 11.9,1,1, 13.627, 10500.737, 441.673, 52912.787 25/09/17,09:17:55,04,08,1, 11.9,1,1, 13.627, 10500.726, 441.661, 52912.783 25/09/17,09:17:55,05,08,1, 11.9,1,1, 13.627, 10500.699, 441.672, 52912.855 25/09/17,09:17:55,06,08,1, 11.9,1,1, 13.627, 10500.700, 441.687, 52912.928 25/09/17,09:17:55,07,08,1, 11.9,1,1, 13.627, 10500.715, 441.671, 52912.888 25/09/17,09:17:55,08,08,1, 11.9,1,1, 13.627, 10500.703, 441.674, 52912.815 25/09/17,09:17:55,09,08,1, 11.9,1,1, 13.627, 10500.684, 441.672, 52912.885 25/09/17,09:17:55,10,08,1, 11.9,1,1, 13.627, 10500.686, 441.680, 52912.853 25/09/17,09:17:55,11,08,1, 11.9,1,1, 13.627, 10500.655, 441.691, 52912.808 25/09/17,09:17:55,12,08,1, 11.9,1,1, 13.627, 10500.666, 441.689, 52912.908 25/09/17,09:17:55,13,08,1, 11.9,1,1, 13.627, 10500.667, 441.684, 52912.912 25/09/17,09:17:55,14,08,1, 11.9,1,1, 13.627, 10500.662, 441.667, 52912.852 25/09/17,09:17:55,15,08,1, 11.9,1,1, 13.627, 10500.647, 441.667, 52912.834 25/09/17,09:17:55,16,08,1, 11.9,1,1, 13.627, 10500.658, 441.685, 52912.895 25/09/17,09:17:55,17,08,1, 11.9,1,1, 13.627, 10500.640, 441.676, 52912.842 25/09/17,09:17:55,18,08,1, 11.9,1,1, 13.627, 10500.638, 441.692, 52912.890 25/09/17,09:17:55,19,08,1, 11.9,1,1, 13.627, 10500.610, 441.661, 52912.818 25/09/17,09:17:56,00,08,1, 11.9,1,1, 13.626, 10500.607, 441.661, 52912.818 25/09/17,09:17:56,01,08,1, 11.9,1,1, 13.626, 10500.620, 441.672, 52912.823 25/09/17,09:17:56,02,08,1, 11.9,1,1, 13.626, 10500.600, 441.680, 52912.888 25/09/17,09:17:56,03,08,1, 11.9,1,1, 13.626, 10500.612, 441.670, 52912.865 25/09/17,09:17:56,04,08,1, 11.9,1,1, 13.626, 10500.599, 441.677, 52912.885 25/09/17,09:17:56,05,08,1, 11.9,1,1, 13.626, 10500.598, 441.674, 52912.918 25/09/17,09:17:56,06,08,1, 11.9,1,1, 13.626, 10500.611, 441.689, 52912.873 25/09/17,09:17:56,07,08,1, 11.9,1,1, 13.626, 10500.588, 441.655, 52912.839 25/09/17,09:17:56,08,08,1, 11.9,1,1, 13.626, 10500.588, 441.691, 52912.862 25/09/17,09:17:56,09,08,1, 11.9,1,1, 13.626, 10500.611, 441.676, 52912.914 25/09/17,09:17:56,10,08,1, 11.9,1,1, 13.626, 10500.560, 441.671, 52912.833 25/09/17,09:17:56,11,08,1, 11.9,1,1, 13.626, 10500.559, 441.690, 52912.869 25/09/17,09:17:56,12,08,1, 11.9,1,1, 13.626, 10500.597, 441.656, 52912.860 25/09/17,09:17:56,13,08,1, 11.9,1,1, 13.626, 10500.556, 441.656, 52912.838 25/09/17,09:17:56,14,08,1, 11.9,1,1, 13.626, 10500.547, 441.672, 52912.825 25/09/17,09:17:56,15,08,1, 11.9,1,1, 13.626, 10500.547, 441.664, 52912.905 25/09/17,09:17:56,16,08,1, 11.9,1,1, 13.626, 10500.563, 441.648, 52912.892 25/09/17,09:17:56,17,08,1, 11.9,1,1, 13.626, 10500.545, 441.655, 52912.844 25/09/17,09:17:56,18,08,1, 11.9,1,1, 13.626, 10500.540, 441.663, 52912.846 25/09/17,09:17:56,19,08,1, 11.9,1,1, 13.626, 10500.533, 441.663, 52912.819 25/09/17,09:17:57,00,09,1, 11.9,1,1, 13.625, 10500.532, 441.663, 52912.819 25/09/17,09:17:57,01,09,1, 11.9,1,1, 13.625, 10500.525, 441.659, 52912.837 25/09/17,09:17:57,02,09,1, 11.9,1,1, 13.625, 10500.509, 441.687, 52913.015 25/09/17,09:17:57,03,09,1, 11.9,1,1, 13.625, 10500.511, 441.706, 52912.987 25/09/17,09:17:57,04,09,1, 11.9,1,1, 13.625, 10500.507, 441.705, 52912.983 25/09/17,09:17:57,05,09,1, 11.9,1,1, 13.625, 10500.522, 441.684, 52912.973 25/09/17,09:17:57,06,09,1, 11.9,1,1, 13.625, 10500.483, 441.717, 52913.008 25/09/17,09:17:57,07,09,1, 11.9,1,1, 13.625, 10500.492, 441.694, 52912.953 25/09/17,09:17:57,08,09,1, 11.9,1,1, 13.625, 10500.491, 441.706, 52912.975 25/09/17,09:17:57,09,09,1, 11.9,1,1, 13.625, 10500.474, 441.706, 52912.954 25/09/17,09:17:57,10,09,1, 11.9,1,1, 13.625, 10500.487, 441.676, 52913.013 25/09/17,09:17:57,11,09,1, 11.9,1,1, 13.625, 10500.473, 441.684, 52912.981 25/09/17,09:17:57,12,09,1, 11.9,1,1, 13.625, 10500.466, 441.685, 52913.002 25/09/17,09:17:57,13,09,1, 11.9,1,1, 13.625, 10500.444, 441.682, 52912.966 25/09/17,09:17:57,14,09,1, 11.9,1,1, 13.625, 10500.427, 441.684, 52912.993 25/09/17,09:17:57,15,09,1, 11.9,1,1, 13.625, 10500.442, 441.706, 52912.974 25/09/17,09:17:57,16,09,1, 11.9,1,1, 13.625, 10500.408, 441.696, 52912.979 25/09/17,09:17:57,17,09,1, 11.9,1,1, 13.625, 10500.411, 441.679, 52913.026 25/09/17,09:17:57,18,09,1, 11.9,1,1, 13.625, 10500.396, 441.692, 52912.919 25/09/17,09:17:57,19,09,1, 11.9,1,1, 13.625, 10500.359, 441.688, 52912.989 25/09/17,09:17:58,00,09,1, 11.9,1,1, 13.626, 10500.357, 441.688, 52912.989 25/09/17,09:17:58,01,09,1, 11.9,1,1, 13.626, 10500.351, 441.702, 52913.055 25/09/17,09:17:58,02,09,1, 11.9,1,1, 13.626, 10500.331, 441.715, 52913.027 25/09/17,09:17:58,03,09,1, 11.9,1,1, 13.626, 10500.327, 441.725, 52913.041 25/09/17,09:17:58,04,09,1, 11.9,1,1, 13.626, 10500.295, 441.688, 52912.944 25/09/17,09:17:58,05,09,1, 11.9,1,1, 13.626, 10500.291, 441.703, 52913.032 25/09/17,09:17:58,06,09,1, 11.9,1,1, 13.626, 10500.304, 441.704, 52912.962 25/09/17,09:17:58,07,09,1, 11.9,1,1, 13.626, 10500.273, 441.713, 52913.119 25/09/17,09:17:58,08,09,1, 11.9,1,1, 13.626, 10500.249, 441.713, 52912.927 25/09/17,09:17:58,09,09,1, 11.9,1,1, 13.626, 10500.239, 441.704, 52912.954 25/09/17,09:17:58,10,09,1, 11.9,1,1, 13.626, 10500.238, 441.714, 52913.012 25/09/17,09:17:58,11,09,1, 11.9,1,1, 13.626, 10500.236, 441.706, 52912.977 25/09/17,09:17:58,12,09,1, 11.9,1,1, 13.626, 10500.220, 441.716, 52913.049 25/09/17,09:17:58,13,09,1, 11.9,1,1, 13.626, 10500.238, 441.700, 52912.958 25/09/17,09:17:58,14,09,1, 11.9,1,1, 13.626, 10500.205, 441.717, 52912.999 25/09/17,09:17:58,15,09,1, 11.9,1,1, 13.626, 10500.212, 441.714, 52912.953 25/09/17,09:17:58,16,09,1, 11.9,1,1, 13.626, 10500.189, 441.697, 52912.989 25/09/17,09:17:58,17,09,1, 11.9,1,1, 13.626, 10500.184, 441.707, 52913.009 25/09/17,09:17:58,18,09,1, 11.9,1,1, 13.626, 10500.161, 441.719, 52913.028 25/09/17,09:17:58,19,09,1, 11.9,1,1, 13.626, 10500.172, 441.722, 52912.948 25/09/17,09:17:59,00,09,1, 12.0,1,1, 13.625, 10500.165, 441.722, 52912.948 25/09/17,09:17:59,01,09,1, 12.0,1,1, 13.625, 10500.168, 441.698, 52913.049 25/09/17,09:17:59,02,09,1, 12.0,1,1, 13.625, 10500.149, 441.699, 52912.993 25/09/17,09:17:59,03,09,1, 12.0,1,1, 13.625, 10500.121, 441.679, 52912.923 25/09/17,09:17:59,04,09,1, 12.0,1,1, 13.625, 10500.108, 441.695, 52912.989 25/09/17,09:17:59,05,09,1, 12.0,1,1, 13.625, 10500.109, 441.695, 52912.912 25/09/17,09:17:59,06,09,1, 12.0,1,1, 13.625, 10500.126, 441.716, 52912.952 25/09/17,09:17:59,07,09,1, 12.0,1,1, 13.625, 10500.084, 441.703, 52913.039 25/09/17,09:17:59,08,09,1, 12.0,1,1, 13.625, 10500.083, 441.721, 52912.969 25/09/17,09:17:59,09,09,1, 12.0,1,1, 13.625, 10500.086, 441.735, 52913.060 25/09/17,09:17:59,10,09,1, 12.0,1,1, 13.625, 10500.073, 441.716, 52912.981 25/09/17,09:17:59,11,09,1, 12.0,1,1, 13.625, 10500.053, 441.718, 52913.072 25/09/17,09:17:59,12,09,1, 12.0,1,1, 13.625, 10500.028, 441.708, 52913.035 25/09/17,09:17:59,13,09,1, 12.0,1,1, 13.625, 10500.029, 441.725, 52912.997 25/09/17,09:17:59,14,09,1, 12.0,1,1, 13.625, 10500.036, 441.729, 52913.030 25/09/17,09:17:59,15,09,1, 12.0,1,1, 13.625, 10499.991, 441.724, 52913.025 25/09/17,09:17:59,16,09,1, 12.0,1,1, 13.625, 10500.015, 441.713, 52913.001 25/09/17,09:17:59,17,09,1, 12.0,1,1, 13.625, 10499.984, 441.702, 52912.984 25/09/17,09:17:59,18,09,1, 12.0,1,1, 13.625, 10499.972, 441.730, 52912.950 25/09/17,09:17:59,19,09,1, 12.0,1,1, 13.625, 10499.965, 441.742, 52913.038 25/09/17,09:18:00,00,09,1, 12.0,1,1, 13.625, 10499.965, 441.742, 52913.038 25/09/17,09:18:00,01,09,1, 12.0,1,1, 13.625, 10499.947, 441.740, 52913.029 25/09/17,09:18:00,02,09,1, 12.0,1,1, 13.625, 10499.913, 441.706, 52912.875 25/09/17,09:18:00,03,09,1, 12.0,1,1, 13.625, 10499.922, 441.687, 52912.925 25/09/17,09:18:00,04,09,1, 12.0,1,1, 13.625, 10499.901, 441.719, 52912.914 25/09/17,09:18:00,05,09,1, 12.0,1,1, 13.625, 10499.865, 441.729, 52912.903 25/09/17,09:18:00,06,09,1, 12.0,1,1, 13.625, 10499.862, 441.717, 52912.933 25/09/17,09:18:00,07,09,1, 12.0,1,1, 13.625, 10499.839, 441.705, 52912.945 25/09/17,09:18:00,08,09,1, 12.0,1,1, 13.625, 10499.836, 441.709, 52912.947 25/09/17,09:18:00,09,09,1, 12.0,1,1, 13.625, 10499.810, 441.727, 52912.929 25/09/17,09:18:00,10,09,1, 12.0,1,1, 13.625, 10499.802, 441.728, 52912.864 25/09/17,09:18:00,11,09,1, 12.0,1,1, 13.625, 10499.788, 441.709, 52912.967 25/09/17,09:18:00,12,09,1, 12.0,1,1, 13.625, 10499.765, 441.688, 52912.933 25/09/17,09:18:00,13,09,1, 12.0,1,1, 13.625, 10499.753, 441.720, 52912.950 25/09/17,09:18:00,14,09,1, 12.0,1,1, 13.625, 10499.742, 441.694, 52912.934 25/09/17,09:18:00,15,09,1, 12.0,1,1, 13.625, 10499.731, 441.705, 52912.922 25/09/17,09:18:00,16,09,1, 12.0,1,1, 13.625, 10499.720, 441.702, 52912.921 25/09/17,09:18:00,17,09,1, 12.0,1,1, 13.625, 10499.707, 441.689, 52912.954 25/09/17,09:18:00,18,09,1, 12.0,1,1, 13.625, 10499.689, 441.682, 52912.914 25/09/17,09:18:00,19,09,1, 12.0,1,1, 13.625, 10499.679, 441.683, 52912.907 25/09/17,09:18:01,00,08,1, 11.9,1,1, 13.625, 10499.673, 441.683, 52912.907 25/09/17,09:18:01,01,08,1, 11.9,1,1, 13.625, 10499.691, 441.688, 52912.961 25/09/17,09:18:01,02,08,1, 11.9,1,1, 13.625, 10499.654, 441.689, 52913.013 25/09/17,09:18:01,03,08,1, 11.9,1,1, 13.625, 10499.657, 441.677, 52912.997 25/09/17,09:18:01,04,08,1, 11.9,1,1, 13.625, 10499.632, 441.679, 52912.986 25/09/17,09:18:01,05,08,1, 11.9,1,1, 13.625, 10499.623, 441.690, 52912.905 25/09/17,09:18:01,06,08,1, 11.9,1,1, 13.625, 10499.618, 441.685, 52912.962 25/09/17,09:18:01,07,08,1, 11.9,1,1, 13.625, 10499.611, 441.676, 52912.985 25/09/17,09:18:01,08,08,1, 11.9,1,1, 13.625, 10499.589, 441.681, 52912.944 25/09/17,09:18:01,09,08,1, 11.9,1,1, 13.625, 10499.565, 441.674, 52912.965 25/09/17,09:18:01,10,08,1, 11.9,1,1, 13.625, 10499.562, 441.682, 52912.959 25/09/17,09:18:01,11,08,1, 11.9,1,1, 13.625, 10499.545, 441.672, 52912.933 25/09/17,09:18:01,12,08,1, 11.9,1,1, 13.625, 10499.546, 441.681, 52913.009 25/09/17,09:18:01,13,08,1, 11.9,1,1, 13.625, 10499.522, 441.668, 52913.009 25/09/17,09:18:01,14,08,1, 11.9,1,1, 13.625, 10499.519, 441.669, 52912.985 25/09/17,09:18:01,15,08,1, 11.9,1,1, 13.625, 10499.487, 441.695, 52912.985 25/09/17,09:18:01,16,08,1, 11.9,1,1, 13.625, 10499.497, 441.677, 52912.917 25/09/17,09:18:01,17,08,1, 11.9,1,1, 13.625, 10499.490, 441.674, 52912.996 25/09/17,09:18:01,18,08,1, 11.9,1,1, 13.625, 10499.453, 441.660, 52913.010 25/09/17,09:18:01,19,08,1, 11.9,1,1, 13.625, 10499.442, 441.652, 52912.976 25/09/17,09:18:02,00,09,1, 11.9,1,1, 13.627, 10499.439, 441.652, 52912.976 25/09/17,09:18:02,01,09,1, 11.9,1,1, 13.627, 10499.432, 441.666, 52912.941 25/09/17,09:18:02,02,09,1, 11.9,1,1, 13.627, 10499.401, 441.646, 52912.921 25/09/17,09:18:02,03,09,1, 11.9,1,1, 13.627, 10499.419, 441.658, 52913.025 25/09/17,09:18:02,04,09,1, 11.9,1,1, 13.627, 10499.391, 441.655, 52912.982 25/09/17,09:18:02,05,09,1, 11.9,1,1, 13.627, 10499.382, 441.642, 52912.972 25/09/17,09:18:02,06,09,1, 11.9,1,1, 13.627, 10499.366, 441.666, 52912.958 25/09/17,09:18:02,07,09,1, 11.9,1,1, 13.627, 10499.367, 441.635, 52912.983 25/09/17,09:18:02,08,09,1, 11.9,1,1, 13.627, 10499.357, 441.658, 52913.001 25/09/17,09:18:02,09,09,1, 11.9,1,1, 13.627, 10499.341, 441.645, 52913.001 25/09/17,09:18:02,10,09,1, 11.9,1,1, 13.627, 10499.326, 441.643, 52913.016 25/09/17,09:18:02,11,09,1, 11.9,1,1, 13.627, 10499.333, 441.618, 52912.991 25/09/17,09:18:02,12,09,1, 11.9,1,1, 13.627, 10499.314, 441.626, 52912.942 25/09/17,09:18:02,13,09,1, 11.9,1,1, 13.627, 10499.312, 441.601, 52912.938 25/09/17,09:18:02,14,09,1, 11.9,1,1, 13.627, 10499.280, 441.620, 52912.999 25/09/17,09:18:02,15,09,1, 11.9,1,1, 13.627, 10499.275, 441.622, 52912.992 25/09/17,09:18:02,16,09,1, 11.9,1,1, 13.627, 10499.282, 441.610, 52913.035 25/09/17,09:18:02,17,09,1, 11.9,1,1, 13.627, 10499.258, 441.603, 52913.022 25/09/17,09:18:02,18,09,1, 11.9,1,1, 13.627, 10499.240, 441.586, 52912.991 25/09/17,09:18:02,19,09,1, 11.9,1,1, 13.627, 10499.258, 441.581, 52913.037 25/09/17,09:18:03,00,08,1, 11.9,1,1, 13.623, 10499.256, 441.581, 52913.037 25/09/17,09:18:03,01,08,1, 11.9,1,1, 13.623, 10499.244, 441.567, 52912.949 25/09/17,09:18:03,02,08,1, 11.9,1,1, 13.623, 10499.212, 441.554, 52912.975 25/09/17,09:18:03,03,08,1, 11.9,1,1, 13.623, 10499.218, 441.559, 52913.057 25/09/17,09:18:03,04,08,1, 11.9,1,1, 13.623, 10499.215, 441.545, 52913.023 25/09/17,09:18:03,05,08,1, 11.9,1,1, 13.623, 10499.194, 441.561, 52913.022 25/09/17,09:18:03,06,08,1, 11.9,1,1, 13.623, 10499.184, 441.543, 52913.057 25/09/17,09:18:03,07,08,1, 11.9,1,1, 13.623, 10499.159, 441.545, 52913.008 25/09/17,09:18:03,08,08,1, 11.9,1,1, 13.623, 10499.187, 441.517, 52913.025 25/09/17,09:18:03,09,08,1, 11.9,1,1, 13.623, 10499.168, 441.543, 52913.035 25/09/17,09:18:03,10,08,1, 11.9,1,1, 13.623, 10499.148, 441.493, 52913.016 25/09/17,09:18:03,11,08,1, 11.9,1,1, 13.623, 10499.162, 441.502, 52913.027 25/09/17,09:18:03,12,08,1, 11.9,1,1, 13.623, 10499.152, 441.519, 52912.989 25/09/17,09:18:03,13,08,1, 11.9,1,1, 13.623, 10499.137, 441.491, 52913.049 25/09/17,09:18:03,14,08,1, 11.9,1,1, 13.623, 10499.140, 441.499, 52913.033 25/09/17,09:18:03,15,08,1, 11.9,1,1, 13.623, 10499.120, 441.494, 52912.994 25/09/17,09:18:03,16,08,1, 11.9,1,1, 13.623, 10499.107, 441.507, 52913.004 25/09/17,09:18:03,17,08,1, 11.9,1,1, 13.623, 10499.092, 441.495, 52913.069 25/09/17,09:18:03,18,08,1, 11.9,1,1, 13.623, 10499.091, 441.470, 52913.030 25/09/17,09:18:03,19,08,1, 11.9,1,1, 13.623, 10499.065, 441.471, 52913.036 25/09/17,09:18:04,00,09,1, 11.9,1,1, 13.628, 10499.064, 441.471, 52913.036 25/09/17,09:18:04,01,09,1, 11.9,1,1, 13.628, 10499.097, 441.459, 52913.060 25/09/17,09:18:04,02,09,1, 11.9,1,1, 13.628, 10499.078, 441.489, 52913.035 25/09/17,09:18:04,03,09,1, 11.9,1,1, 13.628, 10499.062, 441.483, 52913.038 25/09/17,09:18:04,04,09,1, 11.9,1,1, 13.628, 10499.071, 441.459, 52913.088 25/09/17,09:18:04,05,09,1, 11.9,1,1, 13.628, 10499.062, 441.460, 52912.977 25/09/17,09:18:04,06,09,1, 11.9,1,1, 13.628, 10499.030, 441.436, 52912.991 25/09/17,09:18:04,07,09,1, 11.9,1,1, 13.628, 10499.026, 441.446, 52913.046 25/09/17,09:18:04,08,09,1, 11.9,1,1, 13.628, 10499.021, 441.434, 52913.070 25/09/17,09:18:04,09,09,1, 11.9,1,1, 13.628, 10499.012, 441.449, 52913.052 25/09/17,09:18:04,10,09,1, 11.9,1,1, 13.628, 10499.008, 441.456, 52913.026 25/09/17,09:18:04,11,09,1, 11.9,1,1, 13.628, 10498.991, 441.442, 52913.066 25/09/17,09:18:04,12,09,1, 11.9,1,1, 13.628, 10498.990, 441.418, 52913.039 25/09/17,09:18:04,13,09,1, 11.9,1,1, 13.628, 10498.936, 441.438, 52913.018 25/09/17,09:18:04,14,09,1, 11.9,1,1, 13.628, 10498.947, 441.415, 52913.085 25/09/17,09:18:04,15,09,1, 11.9,1,1, 13.628, 10498.933, 441.401, 52913.018 25/09/17,09:18:04,16,09,1, 11.9,1,1, 13.628, 10498.918, 441.404, 52913.058 25/09/17,09:18:04,17,09,1, 11.9,1,1, 13.628, 10498.906, 441.419, 52913.089 25/09/17,09:18:04,18,09,1, 11.9,1,1, 13.628, 10498.921, 441.402, 52912.996 25/09/17,09:18:04,19,09,1, 11.9,1,1, 13.628, 10498.898, 441.384, 52913.064 25/09/17,09:18:05,00,08,1, 12.0,1,1, 13.627, 10498.897, 441.384, 52913.064 25/09/17,09:18:05,01,08,1, 12.0,1,1, 13.627, 10498.874, 441.371, 52913.093 25/09/17,09:18:05,02,08,1, 12.0,1,1, 13.627, 10498.879, 441.362, 52913.001 25/09/17,09:18:05,03,08,1, 12.0,1,1, 13.627, 10498.857, 441.403, 52913.019 25/09/17,09:18:05,04,08,1, 12.0,1,1, 13.627, 10498.877, 441.362, 52912.963 25/09/17,09:18:05,05,08,1, 12.0,1,1, 13.627, 10498.858, 441.358, 52913.058 25/09/17,09:18:05,06,08,1, 12.0,1,1, 13.627, 10498.838, 441.370, 52913.073 25/09/17,09:18:05,07,08,1, 12.0,1,1, 13.627, 10498.841, 441.353, 52913.095 25/09/17,09:18:05,08,08,1, 12.0,1,1, 13.627, 10498.836, 441.375, 52913.056 25/09/17,09:18:05,09,08,1, 12.0,1,1, 13.627, 10498.824, 441.375, 52913.054 25/09/17,09:18:05,10,08,1, 12.0,1,1, 13.627, 10498.803, 441.347, 52913.057 25/09/17,09:18:05,11,08,1, 12.0,1,1, 13.627, 10498.806, 441.349, 52913.044 25/09/17,09:18:05,12,08,1, 12.0,1,1, 13.627, 10498.789, 441.346, 52913.063 25/09/17,09:18:05,13,08,1, 12.0,1,1, 13.627, 10498.745, 441.324, 52913.068 25/09/17,09:18:05,14,08,1, 12.0,1,1, 13.627, 10498.767, 441.358, 52913.067 25/09/17,09:18:05,15,08,1, 12.0,1,1, 13.627, 10498.758, 441.331, 52913.105 25/09/17,09:18:05,16,08,1, 12.0,1,1, 13.627, 10498.736, 441.309, 52913.032 25/09/17,09:18:05,17,08,1, 12.0,1,1, 13.627, 10498.758, 441.309, 52913.122 25/09/17,09:18:05,18,08,1, 12.0,1,1, 13.627, 10498.704, 441.328, 52913.130 25/09/17,09:18:05,19,08,1, 12.0,1,1, 13.627, 10498.709, 441.315, 52913.120 25/09/17,09:18:06,00,08,1, 11.9,1,1, 13.630, 10498.705, 441.315, 52913.120 25/09/17,09:18:06,01,08,1, 11.9,1,1, 13.630, 10498.650, 441.279, 52913.060 25/09/17,09:18:06,02,08,1, 11.9,1,1, 13.630, 10498.683, 441.295, 52913.028 25/09/17,09:18:06,03,08,1, 11.9,1,1, 13.630, 10498.659, 441.265, 52913.090 25/09/17,09:18:06,04,08,1, 11.9,1,1, 13.630, 10498.652, 441.294, 52913.031 25/09/17,09:18:06,05,08,1, 11.9,1,1, 13.630, 10498.639, 441.279, 52913.062 25/09/17,09:18:06,06,08,1, 11.9,1,1, 13.630, 10498.618, 441.256, 52913.060 25/09/17,09:18:06,07,08,1, 11.9,1,1, 13.630, 10498.626, 441.296, 52913.123 25/09/17,09:18:06,08,08,1, 11.9,1,1, 13.630, 10498.593, 441.262, 52913.062 25/09/17,09:18:06,09,08,1, 11.9,1,1, 13.630, 10498.599, 441.278, 52913.074 25/09/17,09:18:06,10,08,1, 11.9,1,1, 13.630, 10498.582, 441.256, 52913.081 25/09/17,09:18:06,11,08,1, 11.9,1,1, 13.630, 10498.583, 441.241, 52913.054 25/09/17,09:18:06,12,08,1, 11.9,1,1, 13.630, 10498.572, 441.257, 52913.065 25/09/17,09:18:06,13,08,1, 11.9,1,1, 13.630, 10498.539, 441.241, 52912.995 25/09/17,09:18:06,14,08,1, 11.9,1,1, 13.630, 10498.534, 441.231, 52913.045 25/09/17,09:18:06,15,08,1, 11.9,1,1, 13.630, 10498.543, 441.246, 52913.094 25/09/17,09:18:06,16,08,1, 11.9,1,1, 13.630, 10498.530, 441.244, 52913.071 25/09/17,09:18:06,17,08,1, 11.9,1,1, 13.630, 10498.512, 441.232, 52913.086 25/09/17,09:18:06,18,08,1, 11.9,1,1, 13.630, 10498.510, 441.233, 52913.016 25/09/17,09:18:06,19,08,1, 11.9,1,1, 13.630, 10498.501, 441.209, 52913.108 25/09/17,09:18:07,00,08,1, 12.0,1,1, 13.627, 10498.496, 441.209, 52913.108 25/09/17,09:18:07,01,08,1, 12.0,1,1, 13.627, 10498.468, 441.209, 52913.049 25/09/17,09:18:07,02,08,1, 12.0,1,1, 13.627, 10498.487, 441.190, 52913.090 25/09/17,09:18:07,03,08,1, 12.0,1,1, 13.627, 10498.462, 441.204, 52913.137 25/09/17,09:18:07,04,08,1, 12.0,1,1, 13.627, 10498.465, 441.177, 52913.093 25/09/17,09:18:07,05,08,1, 12.0,1,1, 13.627, 10498.462, 441.156, 52913.060 25/09/17,09:18:07,06,08,1, 12.0,1,1, 13.627, 10498.430, 441.161, 52913.084 25/09/17,09:18:07,07,08,1, 12.0,1,1, 13.627, 10498.450, 441.124, 52913.114 25/09/17,09:18:07,08,08,1, 12.0,1,1, 13.627, 10498.427, 441.127, 52913.073 25/09/17,09:18:07,09,08,1, 12.0,1,1, 13.627, 10498.427, 441.152, 52913.127 25/09/17,09:18:07,10,08,1, 12.0,1,1, 13.627, 10498.391, 441.131, 52913.096 25/09/17,09:18:07,11,08,1, 12.0,1,1, 13.627, 10498.391, 441.117, 52913.056 25/09/17,09:18:07,12,08,1, 12.0,1,1, 13.627, 10498.399, 441.120, 52913.057 25/09/17,09:18:07,13,08,1, 12.0,1,1, 13.627, 10498.366, 441.104, 52913.077 25/09/17,09:18:07,14,08,1, 12.0,1,1, 13.627, 10498.383, 441.085, 52912.990 25/09/17,09:18:07,15,08,1, 12.0,1,1, 13.627, 10498.377, 441.084, 52913.045 25/09/17,09:18:07,16,08,1, 12.0,1,1, 13.627, 10498.329, 441.054, 52913.148 25/09/17,09:18:07,17,08,1, 12.0,1,1, 13.627, 10498.360, 441.082, 52913.098 25/09/17,09:18:07,18,08,1, 12.0,1,1, 13.627, 10498.331, 441.045, 52913.068 25/09/17,09:18:07,19,08,1, 12.0,1,1, 13.627, 10498.358, 441.011, 52912.994 25/09/17,09:18:08,00,09,1, 11.9,1,1, 13.624, 10498.354, 441.011, 52912.994 25/09/17,09:18:08,01,09,1, 11.9,1,1, 13.624, 10498.325, 441.035, 52913.113 25/09/17,09:18:08,02,09,1, 11.9,1,1, 13.624, 10498.328, 441.023, 52913.124 25/09/17,09:18:08,03,09,1, 11.9,1,1, 13.624, 10498.332, 441.014, 52913.094 25/09/17,09:18:08,04,09,1, 11.9,1,1, 13.624, 10498.285, 440.996, 52913.075 25/09/17,09:18:08,05,09,1, 11.9,1,1, 13.624, 10498.287, 441.013, 52913.041 25/09/17,09:18:08,06,09,1, 11.9,1,1, 13.624, 10498.267, 440.997, 52913.084 25/09/17,09:18:08,07,09,1, 11.9,1,1, 13.624, 10498.316, 440.990, 52913.067 25/09/17,09:18:08,08,09,1, 11.9,1,1, 13.624, 10498.284, 440.979, 52913.054 25/09/17,09:18:08,09,09,1, 11.9,1,1, 13.624, 10498.255, 440.977, 52913.036 25/09/17,09:18:08,10,09,1, 11.9,1,1, 13.624, 10498.289, 440.964, 52913.112 25/09/17,09:18:08,11,09,1, 11.9,1,1, 13.624, 10498.268, 440.963, 52913.060 25/09/17,09:18:08,12,09,1, 11.9,1,1, 13.624, 10498.282, 440.948, 52913.087 25/09/17,09:18:08,13,09,1, 11.9,1,1, 13.624, 10498.246, 440.933, 52913.099 25/09/17,09:18:08,14,09,1, 11.9,1,1, 13.624, 10498.268, 440.934, 52913.063 25/09/17,09:18:08,15,09,1, 11.9,1,1, 13.624, 10498.261, 440.895, 52913.048 25/09/17,09:18:08,16,09,1, 11.9,1,1, 13.624, 10498.242, 440.887, 52913.121 25/09/17,09:18:08,17,09,1, 11.9,1,1, 13.624, 10498.249, 440.889, 52913.125 25/09/17,09:18:08,18,09,1, 11.9,1,1, 13.624, 10498.257, 440.892, 52913.109 25/09/17,09:18:08,19,09,1, 11.9,1,1, 13.624, 10498.226, 440.876, 52913.097 25/09/17,09:18:09,00,09,1, 11.9,1,1, 13.628, 10498.221, 440.876, 52913.097 25/09/17,09:18:09,01,09,1, 11.9,1,1, 13.628, 10498.243, 440.861, 52913.084 25/09/17,09:18:09,02,09,1, 11.9,1,1, 13.628, 10498.237, 440.841, 52913.101 25/09/17,09:18:09,03,09,1, 11.9,1,1, 13.628, 10498.229, 440.860, 52913.106 25/09/17,09:18:09,04,09,1, 11.9,1,1, 13.628, 10498.244, 440.835, 52913.064 25/09/17,09:18:09,05,09,1, 11.9,1,1, 13.628, 10498.219, 440.807, 52913.118 25/09/17,09:18:09,06,09,1, 11.9,1,1, 13.628, 10498.216, 440.825, 52913.110 25/09/17,09:18:09,07,09,1, 11.9,1,1, 13.628, 10498.211, 440.816, 52913.069 25/09/17,09:18:09,08,09,1, 11.9,1,1, 13.628, 10498.207, 440.797, 52913.041 25/09/17,09:18:09,09,09,1, 11.9,1,1, 13.628, 10498.204, 440.802, 52913.096 25/09/17,09:18:09,10,09,1, 11.9,1,1, 13.628, 10498.202, 440.768, 52913.113 25/09/17,09:18:09,11,09,1, 11.9,1,1, 13.628, 10498.188, 440.756, 52913.078 25/09/17,09:18:09,12,09,1, 11.9,1,1, 13.628, 10498.223, 440.762, 52913.071 25/09/17,09:18:09,13,09,1, 11.9,1,1, 13.628, 10498.203, 440.750, 52913.143 25/09/17,09:18:09,14,09,1, 11.9,1,1, 13.628, 10498.191, 440.767, 52913.177 25/09/17,09:18:09,15,09,1, 11.9,1,1, 13.628, 10498.176, 440.741, 52913.147 25/09/17,09:18:09,16,09,1, 11.9,1,1, 13.628, 10498.198, 440.730, 52913.097 25/09/17,09:18:09,17,09,1, 11.9,1,1, 13.628, 10498.197, 440.719, 52913.091 25/09/17,09:18:09,18,09,1, 11.9,1,1, 13.628, 10498.184, 440.719, 52913.148 25/09/17,09:18:09,19,09,1, 11.9,1,1, 13.628, 10498.184, 440.678, 52913.137 25/09/17,09:18:10,00,08,1, 11.9,1,1, 13.625, 10498.179, 440.678, 52913.137 25/09/17,09:18:10,01,08,1, 11.9,1,1, 13.625, 10498.164, 440.705, 52913.224 25/09/17,09:18:10,02,08,1, 11.9,1,1, 13.625, 10498.158, 440.656, 52913.069 25/09/17,09:18:10,03,08,1, 11.9,1,1, 13.625, 10498.149, 440.679, 52913.051 25/09/17,09:18:10,04,08,1, 11.9,1,1, 13.625, 10498.177, 440.668, 52913.080 25/09/17,09:18:10,05,08,1, 11.9,1,1, 13.625, 10498.163, 440.648, 52913.080 25/09/17,09:18:10,06,08,1, 11.9,1,1, 13.625, 10498.162, 440.659, 52913.153 25/09/17,09:18:10,07,08,1, 11.9,1,1, 13.625, 10498.148, 440.655, 52913.134 25/09/17,09:18:10,08,08,1, 11.9,1,1, 13.625, 10498.131, 440.643, 52913.151 25/09/17,09:18:10,09,08,1, 11.9,1,1, 13.625, 10498.170, 440.635, 52913.125 25/09/17,09:18:10,10,08,1, 11.9,1,1, 13.625, 10498.138, 440.610, 52913.139 25/09/17,09:18:10,11,08,1, 11.9,1,1, 13.625, 10498.137, 440.589, 52913.153 25/09/17,09:18:10,12,08,1, 11.9,1,1, 13.625, 10498.158, 440.583, 52913.144 25/09/17,09:18:10,13,08,1, 11.9,1,1, 13.625, 10498.141, 440.578, 52913.161 25/09/17,09:18:10,14,08,1, 11.9,1,1, 13.625, 10498.145, 440.576, 52913.079 25/09/17,09:18:10,15,08,1, 11.9,1,1, 13.625, 10498.149, 440.556, 52913.152 25/09/17,09:18:10,16,08,1, 11.9,1,1, 13.625, 10498.132, 440.555, 52913.087 25/09/17,09:18:10,17,08,1, 11.9,1,1, 13.625, 10498.139, 440.546, 52913.195 25/09/17,09:18:10,18,08,1, 11.9,1,1, 13.625, 10498.137, 440.552, 52913.146 25/09/17,09:18:10,19,08,1, 11.9,1,1, 13.625, 10498.137, 440.530, 52913.162 25/09/17,09:18:11,00,09,1, 11.9,1,1, 13.627, 10498.129, 440.530, 52913.162 25/09/17,09:18:11,01,09,1, 11.9,1,1, 13.627, 10498.117, 440.507, 52913.128 25/09/17,09:18:11,02,09,1, 11.9,1,1, 13.627, 10498.149, 440.496, 52913.111 25/09/17,09:18:11,03,09,1, 11.9,1,1, 13.627, 10498.092, 440.490, 52913.185 25/09/17,09:18:11,04,09,1, 11.9,1,1, 13.627, 10498.101, 440.503, 52913.128 25/09/17,09:18:11,05,09,1, 11.9,1,1, 13.627, 10498.116, 440.492, 52913.141 25/09/17,09:18:11,06,09,1, 11.9,1,1, 13.627, 10498.091, 440.482, 52913.174 25/09/17,09:18:11,07,09,1, 11.9,1,1, 13.627, 10498.090, 440.489, 52913.184 25/09/17,09:18:11,08,09,1, 11.9,1,1, 13.627, 10498.101, 440.481, 52913.093 25/09/17,09:18:11,09,09,1, 11.9,1,1, 13.627, 10498.091, 440.446, 52913.094 25/09/17,09:18:11,10,09,1, 11.9,1,1, 13.627, 10498.057, 440.459, 52913.140 25/09/17,09:18:11,11,09,1, 11.9,1,1, 13.627, 10498.079, 440.431, 52913.091 25/09/17,09:18:11,12,09,1, 11.9,1,1, 13.627, 10498.086, 440.413, 52913.200 25/09/17,09:18:11,13,09,1, 11.9,1,1, 13.627, 10498.063, 440.443, 52913.215 25/09/17,09:18:11,14,09,1, 11.9,1,1, 13.627, 10498.061, 440.435, 52913.238 25/09/17,09:18:11,15,09,1, 11.9,1,1, 13.627, 10498.045, 440.417, 52913.230 25/09/17,09:18:11,16,09,1, 11.9,1,1, 13.627, 10498.056, 440.396, 52913.167 25/09/17,09:18:11,17,09,1, 11.9,1,1, 13.627, 10498.046, 440.408, 52913.189 25/09/17,09:18:11,18,09,1, 11.9,1,1, 13.627, 10498.065, 440.407, 52913.213 25/09/17,09:18:11,19,09,1, 11.9,1,1, 13.627, 10498.042, 440.402, 52913.152 25/09/17,09:18:12,00,08,1, 11.9,1,1, 13.627, 10498.037, 440.402, 52913.152 25/09/17,09:18:12,01,08,1, 11.9,1,1, 13.627, 10498.035, 440.386, 52913.147 25/09/17,09:18:12,02,08,1, 11.9,1,1, 13.627, 10498.006, 440.363, 52913.127 25/09/17,09:18:12,03,08,1, 11.9,1,1, 13.627, 10498.000, 440.372, 52913.163 25/09/17,09:18:12,04,08,1, 11.9,1,1, 13.627, 10497.990, 440.359, 52913.155 25/09/17,09:18:12,05,08,1, 11.9,1,1, 13.627, 10497.985, 440.343, 52913.209 25/09/17,09:18:12,06,08,1, 11.9,1,1, 13.627, 10498.002, 440.332, 52913.117 25/09/17,09:18:12,07,08,1, 11.9,1,1, 13.627, 10497.993, 440.366, 52913.203 25/09/17,09:18:12,08,08,1, 11.9,1,1, 13.627, 10497.964, 440.358, 52913.183 25/09/17,09:18:12,09,08,1, 11.9,1,1, 13.627, 10497.957, 440.356, 52913.225 25/09/17,09:18:12,10,08,1, 11.9,1,1, 13.627, 10497.952, 440.349, 52913.210 25/09/17,09:18:12,11,08,1, 11.9,1,1, 13.627, 10497.943, 440.329, 52913.267 25/09/17,09:18:12,12,08,1, 11.9,1,1, 13.627, 10497.973, 440.332, 52913.190 25/09/17,09:18:12,13,08,1, 11.9,1,1, 13.627, 10497.927, 440.334, 52913.210 25/09/17,09:18:12,14,08,1, 11.9,1,1, 13.627, 10497.930, 440.298, 52913.215 25/09/17,09:18:12,15,08,1, 11.9,1,1, 13.627, 10497.912, 440.327, 52913.212 25/09/17,09:18:12,16,08,1, 11.9,1,1, 13.627, 10497.916, 440.325, 52913.212 25/09/17,09:18:12,17,08,1, 11.9,1,1, 13.627, 10497.901, 440.311, 52913.219 25/09/17,09:18:12,18,08,1, 11.9,1,1, 13.627, 10497.906, 440.293, 52913.230 25/09/17,09:18:12,19,08,1, 11.9,1,1, 13.627, 10497.889, 440.315, 52913.236 25/09/17,09:18:13,00,09,1, 11.9,1,1, 13.628, 10497.887, 440.315, 52913.236 25/09/17,09:18:13,01,09,1, 11.9,1,1, 13.628, 10497.892, 440.287, 52913.181 25/09/17,09:18:13,02,09,1, 11.9,1,1, 13.628, 10497.868, 440.303, 52913.215 25/09/17,09:18:13,03,09,1, 11.9,1,1, 13.628, 10497.855, 440.281, 52913.204 25/09/17,09:18:13,04,09,1, 11.9,1,1, 13.628, 10497.863, 440.299, 52913.276 25/09/17,09:18:13,05,09,1, 11.9,1,1, 13.628, 10497.862, 440.271, 52913.266 25/09/17,09:18:13,06,09,1, 11.9,1,1, 13.628, 10497.829, 440.270, 52913.276 25/09/17,09:18:13,07,09,1, 11.9,1,1, 13.628, 10497.856, 440.253, 52913.278 25/09/17,09:18:13,08,09,1, 11.9,1,1, 13.628, 10497.835, 440.298, 52913.275 25/09/17,09:18:13,09,09,1, 11.9,1,1, 13.628, 10497.849, 440.281, 52913.274 25/09/17,09:18:13,10,09,1, 11.9,1,1, 13.628, 10497.820, 440.279, 52913.292 25/09/17,09:18:13,11,09,1, 11.9,1,1, 13.628, 10497.828, 440.252, 52913.320 25/09/17,09:18:13,12,09,1, 11.9,1,1, 13.628, 10497.804, 440.250, 52913.229 25/09/17,09:18:13,13,09,1, 11.9,1,1, 13.628, 10497.812, 440.248, 52913.244 25/09/17,09:18:13,14,09,1, 11.9,1,1, 13.628, 10497.811, 440.261, 52913.331 25/09/17,09:18:13,15,09,1, 11.9,1,1, 13.628, 10497.777, 440.242, 52913.251 25/09/17,09:18:13,16,09,1, 11.9,1,1, 13.628, 10497.772, 440.222, 52913.304 25/09/17,09:18:13,17,09,1, 11.9,1,1, 13.628, 10497.760, 440.241, 52913.321 25/09/17,09:18:13,18,09,1, 11.9,1,1, 13.628, 10497.791, 440.215, 52913.363 25/09/17,09:18:13,19,09,1, 11.9,1,1, 13.628, 10497.757, 440.214, 52913.279 25/09/17,09:18:14,00,08,1, 11.9,1,1, 13.628, 10497.754, 440.214, 52913.279 25/09/17,09:18:14,01,08,1, 11.9,1,1, 13.628, 10497.757, 440.206, 52913.307 25/09/17,09:18:14,02,08,1, 11.9,1,1, 13.628, 10497.694, 440.229, 52913.319 25/09/17,09:18:14,03,08,1, 11.9,1,1, 13.628, 10497.702, 440.213, 52913.337 25/09/17,09:18:14,04,08,1, 11.9,1,1, 13.628, 10497.724, 440.238, 52913.385 25/09/17,09:18:14,05,08,1, 11.9,1,1, 13.628, 10497.766, 440.202, 52913.147 25/09/17,09:18:14,06,08,1, 11.9,1,1, 13.628, 10497.676, 440.178, 52913.336 25/09/17,09:18:14,07,08,1, 11.9,1,1, 13.628, 10497.667, 440.197, 52913.289 25/09/17,09:18:14,08,08,1, 11.9,1,1, 13.628, 10497.645, 440.183, 52913.333 25/09/17,09:18:14,09,08,1, 11.9,1,1, 13.628, 10497.675, 440.180, 52913.370 25/09/17,09:18:14,10,08,1, 11.9,1,1, 13.628, 10497.642, 440.191, 52913.356 25/09/17,09:18:14,11,08,1, 11.9,1,1, 13.628, 10497.635, 440.172, 52913.386 25/09/17,09:18:14,12,08,1, 11.9,1,1, 13.628, 10497.645, 440.161, 52913.263 25/09/17,09:18:14,13,08,1, 11.9,1,1, 13.628, 10497.625, 440.192, 52913.373 25/09/17,09:18:14,14,08,1, 11.9,1,1, 13.628, 10497.622, 440.163, 52913.336 25/09/17,09:18:14,15,08,1, 11.9,1,1, 13.628, 10497.615, 440.172, 52913.343 25/09/17,09:18:14,16,08,1, 11.9,1,1, 13.628, 10497.591, 440.158, 52913.331 25/09/17,09:18:14,17,08,1, 11.9,1,1, 13.628, 10497.605, 440.162, 52913.403 25/09/17,09:18:14,18,08,1, 11.9,1,1, 13.628, 10497.582, 440.169, 52913.323 25/09/17,09:18:14,19,08,1, 11.9,1,1, 13.628, 10497.594, 440.156, 52913.344 25/09/17,09:18:15,00,09,1, 11.9,1,1, 13.630, 10497.587, 440.156, 52913.344 25/09/17,09:18:15,01,09,1, 11.9,1,1, 13.630, 10497.581, 440.162, 52913.405 25/09/17,09:18:15,02,09,1, 11.9,1,1, 13.630, 10497.552, 440.166, 52913.445 25/09/17,09:18:15,03,09,1, 11.9,1,1, 13.630, 10497.538, 440.143, 52913.351 25/09/17,09:18:15,04,09,1, 11.9,1,1, 13.630, 10497.532, 440.157, 52913.378 25/09/17,09:18:15,05,09,1, 11.9,1,1, 13.630, 10497.534, 440.156, 52913.427 25/09/17,09:18:15,06,09,1, 11.9,1,1, 13.630, 10497.511, 440.142, 52913.409 25/09/17,09:18:15,07,09,1, 11.9,1,1, 13.630, 10497.486, 440.149, 52913.423 25/09/17,09:18:15,08,09,1, 11.9,1,1, 13.630, 10497.467, 440.125, 52913.421 25/09/17,09:18:15,09,09,1, 11.9,1,1, 13.630, 10497.476, 440.150, 52913.416 25/09/17,09:18:15,10,09,1, 11.9,1,1, 13.630, 10497.447, 440.129, 52913.407 25/09/17,09:18:15,11,09,1, 11.9,1,1, 13.630, 10497.443, 440.123, 52913.327 25/09/17,09:18:15,12,09,1, 11.9,1,1, 13.630, 10497.405, 440.131, 52913.424 25/09/17,09:18:15,13,09,1, 11.9,1,1, 13.630, 10497.424, 440.144, 52913.431 25/09/17,09:18:15,14,09,1, 11.9,1,1, 13.630, 10497.374, 440.134, 52913.426 25/09/17,09:18:15,15,09,1, 11.9,1,1, 13.630, 10497.376, 440.133, 52913.492 25/09/17,09:18:15,16,09,1, 11.9,1,1, 13.630, 10497.346, 440.123, 52913.444 25/09/17,09:18:15,17,09,1, 11.9,1,1, 13.630, 10497.339, 440.113, 52913.501 25/09/17,09:18:15,18,09,1, 11.9,1,1, 13.630, 10497.333, 440.135, 52913.443 25/09/17,09:18:15,19,09,1, 11.9,1,1, 13.630, 10497.310, 440.138, 52913.480 25/09/17,09:18:16,00,08,1, 11.9,1,1, 13.633, 10497.303, 440.138, 52913.480 25/09/17,09:18:16,01,08,1, 11.9,1,1, 13.633, 10497.268, 440.100, 52913.444 25/09/17,09:18:16,02,08,1, 11.9,1,1, 13.633, 10497.258, 440.116, 52913.444 25/09/17,09:18:16,03,08,1, 11.9,1,1, 13.633, 10497.246, 440.124, 52913.421 25/09/17,09:18:16,04,08,1, 11.9,1,1, 13.633, 10497.230, 440.113, 52913.549 25/09/17,09:18:16,05,08,1, 11.9,1,1, 13.633, 10497.235, 440.108, 52913.567 25/09/17,09:18:16,06,08,1, 11.9,1,1, 13.633, 10497.212, 440.152, 52913.454 25/09/17,09:18:16,07,08,1, 11.9,1,1, 13.633, 10497.189, 440.115, 52913.411 25/09/17,09:18:16,08,08,1, 11.9,1,1, 13.633, 10497.190, 440.128, 52913.464 25/09/17,09:18:16,09,08,1, 11.9,1,1, 13.633, 10497.187, 440.130, 52913.485 25/09/17,09:18:16,10,08,1, 11.9,1,1, 13.633, 10497.146, 440.106, 52913.483 25/09/17,09:18:16,11,08,1, 11.9,1,1, 13.633, 10497.118, 440.131, 52913.484 25/09/17,09:18:16,12,08,1, 11.9,1,1, 13.633, 10497.143, 440.130, 52913.533 25/09/17,09:18:16,13,08,1, 11.9,1,1, 13.633, 10497.102, 440.111, 52913.488 25/09/17,09:18:16,14,08,1, 11.9,1,1, 13.633, 10497.107, 440.134, 52913.545 25/09/17,09:18:16,15,08,1, 11.9,1,1, 13.633, 10497.093, 440.106, 52913.478 25/09/17,09:18:16,16,08,1, 11.9,1,1, 13.633, 10497.056, 440.136, 52913.615 25/09/17,09:18:16,17,08,1, 11.9,1,1, 13.633, 10497.087, 440.106, 52913.597 25/09/17,09:18:16,18,08,1, 11.9,1,1, 13.633, 10497.043, 440.110, 52913.571 25/09/17,09:18:16,19,08,1, 11.9,1,1, 13.633, 10497.026, 440.111, 52913.515 25/09/17,09:18:17,00,09,1, 11.9,1,1, 13.634, 10497.019, 440.111, 52913.515 25/09/17,09:18:17,01,09,1, 11.9,1,1, 13.634, 10497.011, 440.115, 52913.542 25/09/17,09:18:17,02,09,1, 11.9,1,1, 13.634, 10496.998, 440.103, 52913.515 25/09/17,09:18:17,03,09,1, 11.9,1,1, 13.634, 10496.976, 440.104, 52913.586 25/09/17,09:18:17,04,09,1, 11.9,1,1, 13.634, 10496.959, 440.087, 52913.545 25/09/17,09:18:17,05,09,1, 11.9,1,1, 13.634, 10496.950, 440.106, 52913.555 25/09/17,09:18:17,06,09,1, 11.9,1,1, 13.634, 10496.935, 440.080, 52913.553 25/09/17,09:18:17,07,09,1, 11.9,1,1, 13.634, 10496.937, 440.084, 52913.620 25/09/17,09:18:17,08,09,1, 11.9,1,1, 13.634, 10496.904, 440.113, 52913.561 25/09/17,09:18:17,09,09,1, 11.9,1,1, 13.634, 10496.887, 440.117, 52913.555 25/09/17,09:18:17,10,09,1, 11.9,1,1, 13.634, 10496.879, 440.116, 52913.577 25/09/17,09:18:17,11,09,1, 11.9,1,1, 13.634, 10496.871, 440.121, 52913.558 25/09/17,09:18:17,12,09,1, 11.9,1,1, 13.634, 10496.889, 440.103, 52913.566 25/09/17,09:18:17,13,09,1, 11.9,1,1, 13.634, 10496.836, 440.118, 52913.577 25/09/17,09:18:17,14,09,1, 11.9,1,1, 13.634, 10496.861, 440.137, 52913.565 25/09/17,09:18:17,15,09,1, 11.9,1,1, 13.634, 10496.805, 440.109, 52913.570 25/09/17,09:18:17,16,09,1, 11.9,1,1, 13.634, 10496.805, 440.131, 52913.659 25/09/17,09:18:17,17,09,1, 11.9,1,1, 13.634, 10496.809, 440.141, 52913.585 25/09/17,09:18:17,18,09,1, 11.9,1,1, 13.634, 10496.793, 440.154, 52913.595 25/09/17,09:18:17,19,09,1, 11.9,1,1, 13.634, 10496.773, 440.133, 52913.571 25/09/17,09:18:18,00,08,1, 11.9,1,1, 13.634, 10496.769, 440.133, 52913.571 25/09/17,09:18:18,01,08,1, 11.9,1,1, 13.634, 10496.737, 440.173, 52913.622 25/09/17,09:18:18,02,08,1, 11.9,1,1, 13.634, 10496.699, 440.153, 52913.620 25/09/17,09:18:18,03,08,1, 11.9,1,1, 13.634, 10496.703, 440.185, 52913.674 25/09/17,09:18:18,04,08,1, 11.9,1,1, 13.634, 10496.713, 440.193, 52913.628 25/09/17,09:18:18,05,08,1, 11.9,1,1, 13.634, 10496.686, 440.176, 52913.599 25/09/17,09:18:18,06,08,1, 11.9,1,1, 13.634, 10496.676, 440.200, 52913.609 25/09/17,09:18:18,07,08,1, 11.9,1,1, 13.634, 10496.668, 440.205, 52913.653 25/09/17,09:18:18,08,08,1, 11.9,1,1, 13.634, 10496.642, 440.218, 52913.702 25/09/17,09:18:18,09,08,1, 11.9,1,1, 13.634, 10496.573, 440.227, 52913.719 25/09/17,09:18:18,10,08,1, 11.9,1,1, 13.634, 10496.626, 440.221, 52913.676 25/09/17,09:18:18,11,08,1, 11.9,1,1, 13.634, 10496.575, 440.222, 52913.656 25/09/17,09:18:18,12,08,1, 11.9,1,1, 13.634, 10496.583, 440.230, 52913.644 25/09/17,09:18:18,13,08,1, 11.9,1,1, 13.634, 10496.555, 440.230, 52913.693 25/09/17,09:18:18,14,08,1, 11.9,1,1, 13.634, 10496.521, 440.215, 52913.709 25/09/17,09:18:18,15,08,1, 11.9,1,1, 13.634, 10496.521, 440.260, 52913.754 25/09/17,09:18:18,16,08,1, 11.9,1,1, 13.634, 10496.524, 440.266, 52913.668 25/09/17,09:18:18,17,08,1, 11.9,1,1, 13.634, 10496.490, 440.267, 52913.658 25/09/17,09:18:18,18,08,1, 11.9,1,1, 13.634, 10496.483, 440.256, 52913.660 25/09/17,09:18:18,19,08,1, 11.9,1,1, 13.634, 10496.469, 440.255, 52913.719 25/09/17,09:18:19,00,08,1, 11.9,1,1, 13.633, 10496.469, 440.255, 52913.719 25/09/17,09:18:19,01,08,1, 11.9,1,1, 13.633, 10496.440, 440.274, 52913.748 25/09/17,09:18:19,02,08,1, 11.9,1,1, 13.633, 10496.418, 440.292, 52913.778 25/09/17,09:18:19,03,08,1, 11.9,1,1, 13.633, 10496.405, 440.297, 52913.720 25/09/17,09:18:19,04,08,1, 11.9,1,1, 13.633, 10496.408, 440.295, 52913.806 25/09/17,09:18:19,05,08,1, 11.9,1,1, 13.633, 10496.379, 440.303, 52913.772 25/09/17,09:18:19,06,08,1, 11.9,1,1, 13.633, 10496.371, 440.286, 52913.806 25/09/17,09:18:19,07,08,1, 11.9,1,1, 13.633, 10496.388, 440.303, 52913.740 25/09/17,09:18:19,08,08,1, 11.9,1,1, 13.633, 10496.345, 440.338, 52913.719 25/09/17,09:18:19,09,08,1, 11.9,1,1, 13.633, 10496.314, 440.339, 52913.765 25/09/17,09:18:19,10,08,1, 11.9,1,1, 13.633, 10496.320, 440.341, 52913.726 25/09/17,09:18:19,11,08,1, 11.9,1,1, 13.633, 10496.326, 440.373, 52913.756 25/09/17,09:18:19,12,08,1, 11.9,1,1, 13.633, 10496.295, 440.381, 52913.737 25/09/17,09:18:19,13,08,1, 11.9,1,1, 13.633, 10496.254, 440.363, 52913.698 25/09/17,09:18:19,14,08,1, 11.9,1,1, 13.633, 10496.264, 440.370, 52913.773 25/09/17,09:18:19,15,08,1, 11.9,1,1, 13.633, 10496.245, 440.388, 52913.717 25/09/17,09:18:19,16,08,1, 11.9,1,1, 13.633, 10496.226, 440.379, 52913.718 25/09/17,09:18:19,17,08,1, 11.9,1,1, 13.633, 10496.191, 440.416, 52913.813 25/09/17,09:18:19,18,08,1, 11.9,1,1, 13.633, 10496.201, 440.387, 52913.727 25/09/17,09:18:19,19,08,1, 11.9,1,1, 13.633, 10496.159, 440.417, 52913.755 25/09/17,09:18:20,00,09,1, 11.9,1,1, 13.635, 10496.151, 440.417, 52913.755 25/09/17,09:18:20,01,09,1, 11.9,1,1, 13.635, 10496.158, 440.428, 52913.701 25/09/17,09:18:20,02,09,1, 11.9,1,1, 13.635, 10496.139, 440.424, 52913.753 25/09/17,09:18:20,03,09,1, 11.9,1,1, 13.635, 10496.109, 440.417, 52913.749 25/09/17,09:18:20,04,09,1, 11.9,1,1, 13.635, 10496.048, 440.443, 52913.732 25/09/17,09:18:20,05,09,1, 11.9,1,1, 13.635, 10496.041, 440.449, 52913.722 25/09/17,09:18:20,06,09,1, 11.9,1,1, 13.635, 10496.022, 440.468, 52913.725 25/09/17,09:18:20,07,09,1, 11.9,1,1, 13.635, 10496.026, 440.461, 52913.774 25/09/17,09:18:20,08,09,1, 11.9,1,1, 13.635, 10495.993, 440.454, 52913.733 25/09/17,09:18:20,09,09,1, 11.9,1,1, 13.635, 10495.980, 440.471, 52913.717 25/09/17,09:18:20,10,09,1, 11.9,1,1, 13.635, 10495.984, 440.462, 52913.740 25/09/17,09:18:20,11,09,1, 11.9,1,1, 13.635, 10495.934, 440.492, 52913.720 25/09/17,09:18:20,12,09,1, 11.9,1,1, 13.635, 10495.927, 440.481, 52913.762 25/09/17,09:18:20,13,09,1, 11.9,1,1, 13.635, 10495.920, 440.498, 52913.832 25/09/17,09:18:20,14,09,1, 11.9,1,1, 13.635, 10495.913, 440.510, 52913.757 25/09/17,09:18:20,15,09,1, 11.9,1,1, 13.635, 10495.890, 440.511, 52913.810 25/09/17,09:18:20,16,09,1, 11.9,1,1, 13.635, 10495.871, 440.529, 52913.798 25/09/17,09:18:20,17,09,1, 11.9,1,1, 13.635, 10495.850, 440.506, 52913.809 25/09/17,09:18:20,18,09,1, 11.9,1,1, 13.635, 10495.845, 440.530, 52913.837 25/09/17,09:18:20,19,09,1, 11.9,1,1, 13.635, 10495.825, 440.558, 52913.780 25/09/17,09:18:21,00,09,1, 11.9,1,1, 13.631, 10495.818, 440.558, 52913.780 25/09/17,09:18:21,01,09,1, 11.9,1,1, 13.631, 10495.794, 440.539, 52913.808 25/09/17,09:18:21,02,09,1, 11.9,1,1, 13.631, 10495.753, 440.562, 52913.821 25/09/17,09:18:21,03,09,1, 11.9,1,1, 13.631, 10495.758, 440.568, 52913.846 25/09/17,09:18:21,04,09,1, 11.9,1,1, 13.631, 10495.742, 440.586, 52913.880 25/09/17,09:18:21,05,09,1, 11.9,1,1, 13.631, 10495.730, 440.588, 52913.888 25/09/17,09:18:21,06,09,1, 11.9,1,1, 13.631, 10495.708, 440.631, 52913.879 25/09/17,09:18:21,07,09,1, 11.9,1,1, 13.631, 10495.710, 440.621, 52913.913 25/09/17,09:18:21,08,09,1, 11.9,1,1, 13.631, 10495.696, 440.628, 52913.900 25/09/17,09:18:21,09,09,1, 11.9,1,1, 13.631, 10495.662, 440.645, 52913.914 25/09/17,09:18:21,10,09,1, 11.9,1,1, 13.631, 10495.668, 440.623, 52913.871 25/09/17,09:18:21,11,09,1, 11.9,1,1, 13.631, 10495.668, 440.631, 52913.900 25/09/17,09:18:21,12,09,1, 11.9,1,1, 13.631, 10495.629, 440.632, 52913.865 25/09/17,09:18:21,13,09,1, 11.9,1,1, 13.631, 10495.654, 440.648, 52913.883 25/09/17,09:18:21,14,09,1, 11.9,1,1, 13.631, 10495.600, 440.662, 52913.903 25/09/17,09:18:21,15,09,1, 11.9,1,1, 13.631, 10495.603, 440.672, 52913.896 25/09/17,09:18:21,16,09,1, 11.9,1,1, 13.631, 10495.573, 440.696, 52913.894 25/09/17,09:18:21,17,09,1, 11.9,1,1, 13.631, 10495.581, 440.706, 52913.912 25/09/17,09:18:21,18,09,1, 11.9,1,1, 13.631, 10495.554, 440.700, 52913.950 25/09/17,09:18:21,19,09,1, 11.9,1,1, 13.631, 10495.562, 440.704, 52913.870 25/09/17,09:18:22,00,09,1, 11.8,1,1, 13.630, 10495.559, 440.704, 52913.870 25/09/17,09:18:22,01,09,1, 11.8,1,1, 13.630, 10495.526, 440.724, 52913.980 25/09/17,09:18:22,02,09,1, 11.8,1,1, 13.630, 10495.512, 440.734, 52913.872 25/09/17,09:18:22,03,09,1, 11.8,1,1, 13.630, 10495.509, 440.761, 52913.930 25/09/17,09:18:22,04,09,1, 11.8,1,1, 13.630, 10495.474, 440.752, 52913.917 25/09/17,09:18:22,05,09,1, 11.8,1,1, 13.630, 10495.484, 440.743, 52913.920 25/09/17,09:18:22,06,09,1, 11.8,1,1, 13.630, 10495.439, 440.754, 52913.965 25/09/17,09:18:22,07,09,1, 11.8,1,1, 13.630, 10495.432, 440.772, 52913.913 25/09/17,09:18:22,08,09,1, 11.8,1,1, 13.630, 10495.411, 440.770, 52913.944 25/09/17,09:18:22,09,09,1, 11.8,1,1, 13.630, 10495.382, 440.796, 52913.954 25/09/17,09:18:22,10,09,1, 11.8,1,1, 13.630, 10495.386, 440.783, 52913.912 25/09/17,09:18:22,11,09,1, 11.8,1,1, 13.630, 10495.343, 440.777, 52913.856 25/09/17,09:18:22,12,09,1, 11.8,1,1, 13.630, 10495.375, 440.803, 52913.914 25/09/17,09:18:22,13,09,1, 11.8,1,1, 13.630, 10495.339, 440.830, 52913.982 25/09/17,09:18:22,14,09,1, 11.8,1,1, 13.630, 10495.354, 440.828, 52913.953 25/09/17,09:18:22,15,09,1, 11.8,1,1, 13.630, 10495.341, 440.820, 52913.911 25/09/17,09:18:22,16,09,1, 11.8,1,1, 13.630, 10495.304, 440.858, 52913.966 25/09/17,09:18:22,17,09,1, 11.8,1,1, 13.630, 10495.290, 440.872, 52913.994 25/09/17,09:18:22,18,09,1, 11.8,1,1, 13.630, 10495.272, 440.858, 52913.892 25/09/17,09:18:22,19,09,1, 11.8,1,1, 13.630, 10495.267, 440.871, 52913.980 25/09/17,09:18:23,00,09,1, 11.9,1,1, 13.630, 10495.267, 440.871, 52913.980 25/09/17,09:18:23,01,09,1, 11.9,1,1, 13.630, 10495.251, 440.901, 52913.974 25/09/17,09:18:23,02,09,1, 11.9,1,1, 13.630, 10495.258, 440.901, 52913.996 25/09/17,09:18:23,03,09,1, 11.9,1,1, 13.630, 10495.210, 440.930, 52914.020 25/09/17,09:18:23,04,09,1, 11.9,1,1, 13.630, 10495.211, 440.903, 52913.976 25/09/17,09:18:23,05,09,1, 11.9,1,1, 13.630, 10495.156, 440.947, 52913.978 25/09/17,09:18:23,06,09,1, 11.9,1,1, 13.630, 10495.189, 440.929, 52914.024 25/09/17,09:18:23,07,09,1, 11.9,1,1, 13.630, 10495.182, 440.927, 52914.025 25/09/17,09:18:23,08,09,1, 11.9,1,1, 13.630, 10495.178, 440.980, 52914.005 25/09/17,09:18:23,09,09,1, 11.9,1,1, 13.630, 10495.140, 440.999, 52913.946 25/09/17,09:18:23,10,09,1, 11.9,1,1, 13.630, 10495.139, 440.997, 52914.000 25/09/17,09:18:23,11,09,1, 11.9,1,1, 13.630, 10495.151, 440.991, 52913.968 25/09/17,09:18:23,12,09,1, 11.9,1,1, 13.630, 10495.131, 441.016, 52914.012 25/09/17,09:18:23,13,09,1, 11.9,1,1, 13.630, 10495.100, 441.030, 52913.987 25/09/17,09:18:23,14,09,1, 11.9,1,1, 13.630, 10495.085, 441.045, 52914.018 25/09/17,09:18:23,15,09,1, 11.9,1,1, 13.630, 10495.074, 441.060, 52914.016 25/09/17,09:18:23,16,09,1, 11.9,1,1, 13.630, 10495.072, 441.043, 52913.955 25/09/17,09:18:23,17,09,1, 11.9,1,1, 13.630, 10495.051, 441.074, 52913.983 25/09/17,09:18:23,18,09,1, 11.9,1,1, 13.630, 10495.049, 441.090, 52913.979 25/09/17,09:18:23,19,09,1, 11.9,1,1, 13.630, 10494.989, 441.099, 52913.975 25/09/17,09:18:24,00,09,1, 11.9,1,1, 13.630, 10494.983, 441.099, 52913.975 25/09/17,09:18:24,01,09,1, 11.9,1,1, 13.630, 10495.005, 441.130, 52914.013 25/09/17,09:18:24,02,09,1, 11.9,1,1, 13.630, 10494.953, 441.134, 52914.018 25/09/17,09:18:24,03,09,1, 11.9,1,1, 13.630, 10494.958, 441.164, 52914.023 25/09/17,09:18:24,04,09,1, 11.9,1,1, 13.630, 10494.942, 441.174, 52914.050 25/09/17,09:18:24,05,09,1, 11.9,1,1, 13.630, 10494.915, 441.196, 52914.031 25/09/17,09:18:24,06,09,1, 11.9,1,1, 13.630, 10494.925, 441.198, 52914.078 25/09/17,09:18:24,07,09,1, 11.9,1,1, 13.630, 10494.911, 441.225, 52914.037 25/09/17,09:18:24,08,09,1, 11.9,1,1, 13.630, 10494.864, 441.219, 52914.055 25/09/17,09:18:24,09,09,1, 11.9,1,1, 13.630, 10494.870, 441.259, 52914.048 25/09/17,09:18:24,10,09,1, 11.9,1,1, 13.630, 10494.843, 441.257, 52914.017 25/09/17,09:18:24,11,09,1, 11.9,1,1, 13.630, 10494.821, 441.263, 52913.980 25/09/17,09:18:24,12,09,1, 11.9,1,1, 13.630, 10494.799, 441.297, 52913.962 25/09/17,09:18:24,13,09,1, 11.9,1,1, 13.630, 10494.786, 441.306, 52914.052 25/09/17,09:18:24,14,09,1, 11.9,1,1, 13.630, 10494.771, 441.332, 52914.121 25/09/17,09:18:24,15,09,1, 11.9,1,1, 13.630, 10494.759, 441.341, 52914.005 25/09/17,09:18:24,16,09,1, 11.9,1,1, 13.630, 10494.777, 441.327, 52914.100 25/09/17,09:18:24,17,09,1, 11.9,1,1, 13.630, 10494.724, 441.346, 52914.084 25/09/17,09:18:24,18,09,1, 11.9,1,1, 13.630, 10494.718, 441.344, 52914.031 25/09/17,09:18:24,19,09,1, 11.9,1,1, 13.630, 10494.719, 441.361, 52914.033 25/09/17,09:18:25,00,08,1, 12.0,1,1, 13.634, 10494.716, 441.361, 52914.033 25/09/17,09:18:25,01,08,1, 12.0,1,1, 13.634, 10494.680, 441.425, 52914.069 25/09/17,09:18:25,02,08,1, 12.0,1,1, 13.634, 10494.647, 441.434, 52914.070 25/09/17,09:18:25,03,08,1, 12.0,1,1, 13.634, 10494.629, 441.412, 52914.062 25/09/17,09:18:25,04,08,1, 12.0,1,1, 13.634, 10494.628, 441.434, 52914.036 25/09/17,09:18:25,05,08,1, 12.0,1,1, 13.634, 10494.630, 441.430, 52914.059 25/09/17,09:18:25,06,08,1, 12.0,1,1, 13.634, 10494.607, 441.455, 52914.096 25/09/17,09:18:25,07,08,1, 12.0,1,1, 13.634, 10494.603, 441.477, 52914.076 25/09/17,09:18:25,08,08,1, 12.0,1,1, 13.634, 10494.579, 441.473, 52914.061 25/09/17,09:18:25,09,08,1, 12.0,1,1, 13.634, 10494.566, 441.499, 52914.082 25/09/17,09:18:25,10,08,1, 12.0,1,1, 13.634, 10494.565, 441.520, 52914.051 25/09/17,09:18:25,11,08,1, 12.0,1,1, 13.634, 10494.545, 441.534, 52914.051 25/09/17,09:18:25,12,08,1, 12.0,1,1, 13.634, 10494.529, 441.529, 52914.073 25/09/17,09:18:25,13,08,1, 12.0,1,1, 13.634, 10494.512, 441.533, 52914.111 25/09/17,09:18:25,14,08,1, 12.0,1,1, 13.634, 10494.516, 441.560, 52914.095 25/09/17,09:18:25,15,08,1, 12.0,1,1, 13.634, 10494.529, 441.551, 52914.090 25/09/17,09:18:25,16,08,1, 12.0,1,1, 13.634, 10494.482, 441.575, 52914.115 25/09/17,09:18:25,17,08,1, 12.0,1,1, 13.634, 10494.499, 441.559, 52914.109 25/09/17,09:18:25,18,08,1, 12.0,1,1, 13.634, 10494.466, 441.594, 52914.028 25/09/17,09:18:25,19,08,1, 12.0,1,1, 13.634, 10494.474, 441.595, 52914.124 25/09/17,09:18:26,00,09,1, 11.9,1,1, 13.629, 10494.466, 441.595, 52914.124 25/09/17,09:18:26,01,09,1, 11.9,1,1, 13.629, 10494.459, 441.621, 52914.040 25/09/17,09:18:26,02,09,1, 11.9,1,1, 13.629, 10494.448, 441.634, 52914.123 25/09/17,09:18:26,03,09,1, 11.9,1,1, 13.629, 10494.425, 441.629, 52914.042 25/09/17,09:18:26,04,09,1, 11.9,1,1, 13.629, 10494.409, 441.633, 52914.061 25/09/17,09:18:26,05,09,1, 11.9,1,1, 13.629, 10494.406, 441.630, 52914.131 25/09/17,09:18:26,06,09,1, 11.9,1,1, 13.629, 10494.420, 441.675, 52914.138 25/09/17,09:18:26,07,09,1, 11.9,1,1, 13.629, 10494.400, 441.651, 52914.082 25/09/17,09:18:26,08,09,1, 11.9,1,1, 13.629, 10494.381, 441.678, 52914.043 25/09/17,09:18:26,09,09,1, 11.9,1,1, 13.629, 10494.380, 441.700, 52914.058 25/09/17,09:18:26,10,09,1, 11.9,1,1, 13.629, 10494.381, 441.693, 52914.104 25/09/17,09:18:26,11,09,1, 11.9,1,1, 13.629, 10494.349, 441.696, 52914.144 25/09/17,09:18:26,12,09,1, 11.9,1,1, 13.629, 10494.347, 441.707, 52914.068 25/09/17,09:18:26,13,09,1, 11.9,1,1, 13.629, 10494.353, 441.731, 52914.095 25/09/17,09:18:26,14,09,1, 11.9,1,1, 13.629, 10494.319, 441.735, 52914.115 25/09/17,09:18:26,15,09,1, 11.9,1,1, 13.629, 10494.348, 441.733, 52914.069 25/09/17,09:18:26,16,09,1, 11.9,1,1, 13.629, 10494.315, 441.742, 52914.123 25/09/17,09:18:26,17,09,1, 11.9,1,1, 13.629, 10494.344, 441.750, 52914.079 25/09/17,09:18:26,18,09,1, 11.9,1,1, 13.629, 10494.314, 441.765, 52914.121 25/09/17,09:18:26,19,09,1, 11.9,1,1, 13.629, 10494.293, 441.741, 52914.131 25/09/17,09:18:27,00,09,1, 11.9,1,1, 13.626, 10494.291, 441.741, 52914.131 25/09/17,09:18:27,01,09,1, 11.9,1,1, 13.626, 10494.293, 441.777, 52914.079 25/09/17,09:18:27,02,09,1, 11.9,1,1, 13.626, 10494.292, 441.756, 52914.096 25/09/17,09:18:27,03,09,1, 11.9,1,1, 13.626, 10494.293, 441.786, 52914.166 25/09/17,09:18:27,04,09,1, 11.9,1,1, 13.626, 10494.285, 441.808, 52914.071 25/09/17,09:18:27,05,09,1, 11.9,1,1, 13.626, 10494.274, 441.809, 52914.125 25/09/17,09:18:27,06,09,1, 11.9,1,1, 13.626, 10494.275, 441.804, 52914.054 25/09/17,09:18:27,07,09,1, 11.9,1,1, 13.626, 10494.270, 441.826, 52914.078 25/09/17,09:18:27,08,09,1, 11.9,1,1, 13.626, 10494.293, 441.858, 52914.102 25/09/17,09:18:27,09,09,1, 11.9,1,1, 13.626, 10494.263, 441.876, 52914.090 25/09/17,09:18:27,10,09,1, 11.9,1,1, 13.626, 10494.274, 441.873, 52914.088 25/09/17,09:18:27,11,09,1, 11.9,1,1, 13.626, 10494.269, 441.885, 52914.097 25/09/17,09:18:27,12,09,1, 11.9,1,1, 13.626, 10494.258, 441.886, 52914.181 25/09/17,09:18:27,13,09,1, 11.9,1,1, 13.626, 10494.275, 441.891, 52914.080 25/09/17,09:18:27,14,09,1, 11.9,1,1, 13.626, 10494.270, 441.903, 52914.106 25/09/17,09:18:27,15,09,1, 11.9,1,1, 13.626, 10494.269, 441.924, 52914.074 25/09/17,09:18:27,16,09,1, 11.9,1,1, 13.626, 10494.251, 441.926, 52914.124 25/09/17,09:18:27,17,09,1, 11.9,1,1, 13.626, 10494.248, 441.929, 52914.098 25/09/17,09:18:27,18,09,1, 11.9,1,1, 13.626, 10494.258, 441.924, 52914.008 25/09/17,09:18:27,19,09,1, 11.9,1,1, 13.626, 10494.241, 441.942, 52914.110 25/09/17,09:18:28,00,09,1, 11.9,1,1, 13.634, 10494.241, 441.942, 52914.110 25/09/17,09:18:28,01,09,1, 11.9,1,1, 13.634, 10494.259, 441.983, 52914.154 25/09/17,09:18:28,02,09,1, 11.9,1,1, 13.634, 10494.252, 441.972, 52914.092 25/09/17,09:18:28,03,09,1, 11.9,1,1, 13.634, 10494.248, 441.980, 52914.062 25/09/17,09:18:28,04,09,1, 11.9,1,1, 13.634, 10494.235, 441.984, 52914.134 25/09/17,09:18:28,05,09,1, 11.9,1,1, 13.634, 10494.230, 442.012, 52914.082 25/09/17,09:18:28,06,09,1, 11.9,1,1, 13.634, 10494.239, 442.010, 52914.053 25/09/17,09:18:28,07,09,1, 11.9,1,1, 13.634, 10494.234, 442.016, 52914.055 25/09/17,09:18:28,08,09,1, 11.9,1,1, 13.634, 10494.240, 442.037, 52914.156 25/09/17,09:18:28,09,09,1, 11.9,1,1, 13.634, 10494.237, 442.025, 52914.121 25/09/17,09:18:28,10,09,1, 11.9,1,1, 13.634, 10494.231, 442.043, 52914.128 25/09/17,09:18:28,11,09,1, 11.9,1,1, 13.634, 10494.245, 442.080, 52914.099 25/09/17,09:18:28,12,09,1, 11.9,1,1, 13.634, 10494.229, 442.071, 52914.071 25/09/17,09:18:28,13,09,1, 11.9,1,1, 13.634, 10494.259, 442.060, 52914.096 25/09/17,09:18:28,14,09,1, 11.9,1,1, 13.634, 10494.258, 442.088, 52914.133 25/09/17,09:18:28,15,09,1, 11.9,1,1, 13.634, 10494.256, 442.096, 52914.118 25/09/17,09:18:28,16,09,1, 11.9,1,1, 13.634, 10494.228, 442.097, 52914.130 25/09/17,09:18:28,17,09,1, 11.9,1,1, 13.634, 10494.247, 442.122, 52914.116 25/09/17,09:18:28,18,09,1, 11.9,1,1, 13.634, 10494.265, 442.113, 52914.043 25/09/17,09:18:28,19,09,1, 11.9,1,1, 13.634, 10494.246, 442.136, 52914.091 25/09/17,09:18:29,00,09,1, 12.0,1,1, 13.632, 10494.241, 442.136, 52914.091 25/09/17,09:18:29,01,09,1, 12.0,1,1, 13.632, 10494.270, 442.141, 52914.126 25/09/17,09:18:29,02,09,1, 12.0,1,1, 13.632, 10494.273, 442.150, 52914.085 25/09/17,09:18:29,03,09,1, 12.0,1,1, 13.632, 10494.280, 442.177, 52914.110 25/09/17,09:18:29,04,09,1, 12.0,1,1, 13.632, 10494.289, 442.192, 52914.102 25/09/17,09:18:29,05,09,1, 12.0,1,1, 13.632, 10494.298, 442.165, 52914.095 25/09/17,09:18:29,06,09,1, 12.0,1,1, 13.632, 10494.285, 442.187, 52914.129 25/09/17,09:18:29,07,09,1, 12.0,1,1, 13.632, 10494.290, 442.207, 52914.140 25/09/17,09:18:29,08,09,1, 12.0,1,1, 13.632, 10494.296, 442.170, 52914.091 25/09/17,09:18:29,09,09,1, 12.0,1,1, 13.632, 10494.273, 442.182, 52914.111 25/09/17,09:18:29,10,09,1, 12.0,1,1, 13.632, 10494.317, 442.200, 52914.143 25/09/17,09:18:29,11,09,1, 12.0,1,1, 13.632, 10494.307, 442.226, 52914.122 25/09/17,09:18:29,12,09,1, 12.0,1,1, 13.632, 10494.328, 442.218, 52914.093 25/09/17,09:18:29,13,09,1, 12.0,1,1, 13.632, 10494.308, 442.245, 52914.110 25/09/17,09:18:29,14,09,1, 12.0,1,1, 13.632, 10494.301, 442.267, 52914.181 25/09/17,09:18:29,15,09,1, 12.0,1,1, 13.632, 10494.301, 442.248, 52914.119 25/09/17,09:18:29,16,09,1, 12.0,1,1, 13.632, 10494.308, 442.260, 52914.101 25/09/17,09:18:29,17,09,1, 12.0,1,1, 13.632, 10494.316, 442.247, 52914.098 25/09/17,09:18:29,18,09,1, 12.0,1,1, 13.632, 10494.327, 442.268, 52914.101 25/09/17,09:18:29,19,09,1, 12.0,1,1, 13.632, 10494.333, 442.291, 52914.118 25/09/17,09:18:30,00,09,1, 11.9,1,1, 13.634, 10494.332, 442.291, 52914.118 25/09/17,09:18:30,01,09,1, 11.9,1,1, 13.634, 10494.330, 442.307, 52914.111 25/09/17,09:18:30,02,09,1, 11.9,1,1, 13.634, 10494.339, 442.302, 52914.068 25/09/17,09:18:30,03,09,1, 11.9,1,1, 13.634, 10494.326, 442.321, 52914.106 25/09/17,09:18:30,04,09,1, 11.9,1,1, 13.634, 10494.335, 442.330, 52914.150 25/09/17,09:18:30,05,09,1, 11.9,1,1, 13.634, 10494.329, 442.324, 52914.117 25/09/17,09:18:30,06,09,1, 11.9,1,1, 13.634, 10494.351, 442.366, 52914.128 25/09/17,09:18:30,07,09,1, 11.9,1,1, 13.634, 10494.345, 442.346, 52914.110 25/09/17,09:18:30,08,09,1, 11.9,1,1, 13.634, 10494.351, 442.371, 52914.114 25/09/17,09:18:30,09,09,1, 11.9,1,1, 13.634, 10494.366, 442.408, 52914.142 25/09/17,09:18:30,10,09,1, 11.9,1,1, 13.634, 10494.357, 442.389, 52914.080 25/09/17,09:18:30,11,09,1, 11.9,1,1, 13.634, 10494.357, 442.392, 52914.120 25/09/17,09:18:30,12,09,1, 11.9,1,1, 13.634, 10494.364, 442.408, 52914.081 25/09/17,09:18:30,13,09,1, 11.9,1,1, 13.634, 10494.389, 442.411, 52914.099 25/09/17,09:18:30,14,09,1, 11.9,1,1, 13.634, 10494.382, 442.436, 52914.104 25/09/17,09:18:30,15,09,1, 11.9,1,1, 13.634, 10494.392, 442.440, 52914.104 25/09/17,09:18:30,16,09,1, 11.9,1,1, 13.634, 10494.403, 442.472, 52914.137 25/09/17,09:18:30,17,09,1, 11.9,1,1, 13.634, 10494.399, 442.475, 52914.158 25/09/17,09:18:30,18,09,1, 11.9,1,1, 13.634, 10494.416, 442.503, 52914.149 25/09/17,09:18:30,19,09,1, 11.9,1,1, 13.634, 10494.430, 442.476, 52914.115 25/09/17,09:18:31,00,09,1, 11.9,1,1, 13.632, 10494.424, 442.476, 52914.115 25/09/17,09:18:31,01,09,1, 11.9,1,1, 13.632, 10494.422, 442.526, 52914.195 25/09/17,09:18:31,02,09,1, 11.9,1,1, 13.632, 10494.428, 442.533, 52914.136 25/09/17,09:18:31,03,09,1, 11.9,1,1, 13.632, 10494.452, 442.526, 52914.164 25/09/17,09:18:31,04,09,1, 11.9,1,1, 13.632, 10494.447, 442.542, 52914.144 25/09/17,09:18:31,05,09,1, 11.9,1,1, 13.632, 10494.421, 442.569, 52914.100 25/09/17,09:18:31,06,09,1, 11.9,1,1, 13.632, 10494.440, 442.572, 52914.176 25/09/17,09:18:31,07,09,1, 11.9,1,1, 13.632, 10494.484, 442.589, 52914.191 25/09/17,09:18:31,08,09,1, 11.9,1,1, 13.632, 10494.455, 442.610, 52914.131 25/09/17,09:18:31,09,09,1, 11.9,1,1, 13.632, 10494.471, 442.622, 52914.099 25/09/17,09:18:31,10,09,1, 11.9,1,1, 13.632, 10494.475, 442.639, 52914.169 25/09/17,09:18:31,11,09,1, 11.9,1,1, 13.632, 10494.514, 442.632, 52914.120 25/09/17,09:18:31,12,09,1, 11.9,1,1, 13.632, 10494.479, 442.685, 52914.309 25/09/17,09:18:31,13,09,1, 11.9,1,1, 13.632, 10494.547, 442.646, 52914.047 25/09/17,09:18:31,14,09,1, 11.9,1,1, 13.632, 10494.501, 442.641, 52914.037 25/09/17,09:18:31,15,09,1, 11.9,1,1, 13.632, 10494.506, 442.676, 52914.076 25/09/17,09:18:31,16,09,1, 11.9,1,1, 13.632, 10494.529, 442.685, 52914.069 25/09/17,09:18:31,17,09,1, 11.9,1,1, 13.632, 10494.528, 442.694, 52914.188 25/09/17,09:18:31,18,09,1, 11.9,1,1, 13.632, 10494.507, 442.716, 52914.183 25/09/17,09:18:31,19,09,1, 11.9,1,1, 13.632, 10494.542, 442.706, 52914.131 25/09/17,09:18:32,00,09,1, 11.9,1,1, 13.635, 10494.541, 442.706, 52914.131 25/09/17,09:18:32,01,09,1, 11.9,1,1, 13.635, 10494.567, 442.758, 52914.205 25/09/17,09:18:32,02,09,1, 11.9,1,1, 13.635, 10494.559, 442.728, 52914.148 25/09/17,09:18:32,03,09,1, 11.9,1,1, 13.635, 10494.585, 442.727, 52914.097 25/09/17,09:18:32,04,09,1, 11.9,1,1, 13.635, 10494.570, 442.750, 52914.134 25/09/17,09:18:32,05,09,1, 11.9,1,1, 13.635, 10494.605, 442.771, 52914.091 25/09/17,09:18:32,06,09,1, 11.9,1,1, 13.635, 10494.609, 442.756, 52914.126 25/09/17,09:18:32,07,09,1, 11.9,1,1, 13.635, 10494.611, 442.766, 52914.142 25/09/17,09:18:32,08,09,1, 11.9,1,1, 13.635, 10494.614, 442.776, 52914.112 25/09/17,09:18:32,09,09,1, 11.9,1,1, 13.635, 10494.637, 442.795, 52914.124 25/09/17,09:18:32,10,09,1, 11.9,1,1, 13.635, 10494.644, 442.810, 52914.133 25/09/17,09:18:32,11,09,1, 11.9,1,1, 13.635, 10494.648, 442.803, 52914.145 25/09/17,09:18:32,12,09,1, 11.9,1,1, 13.635, 10494.668, 442.804, 52914.133 25/09/17,09:18:32,13,09,1, 11.9,1,1, 13.635, 10494.684, 442.786, 52914.059 25/09/17,09:18:32,14,09,1, 11.9,1,1, 13.635, 10494.704, 442.816, 52914.144 25/09/17,09:18:32,15,09,1, 11.9,1,1, 13.635, 10494.714, 442.807, 52914.113 25/09/17,09:18:32,16,09,1, 11.9,1,1, 13.635, 10494.698, 442.796, 52914.082 25/09/17,09:18:32,17,09,1, 11.9,1,1, 13.635, 10494.735, 442.827, 52914.105 25/09/17,09:18:32,18,09,1, 11.9,1,1, 13.635, 10494.728, 442.818, 52914.178 25/09/17,09:18:32,19,09,1, 11.9,1,1, 13.635, 10494.763, 442.827, 52914.148 25/09/17,09:18:33,00,09,1, 11.9,1,1, 13.630, 10494.758, 442.827, 52914.148 25/09/17,09:18:33,01,09,1, 11.9,1,1, 13.630, 10494.760, 442.844, 52914.063 25/09/17,09:18:33,02,09,1, 11.9,1,1, 13.630, 10494.770, 442.882, 52914.153 25/09/17,09:18:33,03,09,1, 11.9,1,1, 13.630, 10494.801, 442.866, 52914.090 25/09/17,09:18:33,04,09,1, 11.9,1,1, 13.630, 10494.796, 442.886, 52914.170 25/09/17,09:18:33,05,09,1, 11.9,1,1, 13.630, 10494.819, 442.899, 52914.097 25/09/17,09:18:33,06,09,1, 11.9,1,1, 13.630, 10494.852, 442.887, 52914.091 25/09/17,09:18:33,07,09,1, 11.9,1,1, 13.630, 10494.852, 442.897, 52914.068 25/09/17,09:18:33,08,09,1, 11.9,1,1, 13.630, 10494.865, 442.906, 52914.143 25/09/17,09:18:33,09,09,1, 11.9,1,1, 13.630, 10494.862, 442.907, 52914.136 25/09/17,09:18:33,10,09,1, 11.9,1,1, 13.630, 10494.883, 442.905, 52914.138 25/09/17,09:18:33,11,09,1, 11.9,1,1, 13.630, 10494.913, 442.958, 52914.180 25/09/17,09:18:33,12,09,1, 11.9,1,1, 13.630, 10494.898, 442.943, 52914.107 25/09/17,09:18:33,13,09,1, 11.9,1,1, 13.630, 10494.955, 442.956, 52914.074 25/09/17,09:18:33,14,09,1, 11.9,1,1, 13.630, 10494.962, 442.971, 52914.105 25/09/17,09:18:33,15,09,1, 11.9,1,1, 13.630, 10494.938, 442.953, 52914.132 25/09/17,09:18:33,16,09,1, 11.9,1,1, 13.630, 10494.939, 442.977, 52914.114 25/09/17,09:18:33,17,09,1, 11.9,1,1, 13.630, 10494.961, 443.010, 52914.136 25/09/17,09:18:33,18,09,1, 11.9,1,1, 13.630, 10494.961, 442.964, 52914.162 25/09/17,09:18:33,19,09,1, 11.9,1,1, 13.630, 10495.009, 443.009, 52914.153 25/09/17,09:18:34,00,09,1, 11.9,1,1, 13.630, 10495.008, 443.009, 52914.153 25/09/17,09:18:34,01,09,1, 11.9,1,1, 13.630, 10495.006, 443.024, 52914.176 25/09/17,09:18:34,02,09,1, 11.9,1,1, 13.630, 10495.015, 443.033, 52914.140 25/09/17,09:18:34,03,09,1, 11.9,1,1, 13.630, 10495.028, 443.055, 52914.177 25/09/17,09:18:34,04,09,1, 11.9,1,1, 13.630, 10495.034, 443.047, 52914.182 25/09/17,09:18:34,05,09,1, 11.9,1,1, 13.630, 10495.065, 443.059, 52914.200 25/09/17,09:18:34,06,09,1, 11.9,1,1, 13.630, 10495.081, 443.051, 52914.112 25/09/17,09:18:34,07,09,1, 11.9,1,1, 13.630, 10495.070, 443.083, 52914.244 25/09/17,09:18:34,08,09,1, 11.9,1,1, 13.630, 10495.099, 443.058, 52914.202 25/09/17,09:18:34,09,09,1, 11.9,1,1, 13.630, 10495.096, 443.050, 52914.143 25/09/17,09:18:34,10,09,1, 11.9,1,1, 13.630, 10495.123, 443.068, 52914.177 25/09/17,09:18:34,11,09,1, 11.9,1,1, 13.630, 10495.125, 443.079, 52914.178 25/09/17,09:18:34,12,09,1, 11.9,1,1, 13.630, 10495.125, 443.107, 52914.161 25/09/17,09:18:34,13,09,1, 11.9,1,1, 13.630, 10495.140, 443.120, 52914.255 25/09/17,09:18:34,14,09,1, 11.9,1,1, 13.630, 10495.177, 443.094, 52914.127 25/09/17,09:18:34,15,09,1, 11.9,1,1, 13.630, 10495.198, 443.150, 52914.184 25/09/17,09:18:34,16,09,1, 11.9,1,1, 13.630, 10495.187, 443.147, 52914.209 25/09/17,09:18:34,17,09,1, 11.9,1,1, 13.630, 10495.208, 443.156, 52914.194 25/09/17,09:18:34,18,09,1, 11.9,1,1, 13.630, 10495.230, 443.177, 52914.303 25/09/17,09:18:34,19,09,1, 11.9,1,1, 13.630, 10495.245, 443.171, 52914.173 25/09/17,09:18:35,00,09,1, 12.0,1,1, 13.636, 10495.242, 443.171, 52914.173 25/09/17,09:18:35,01,09,1, 12.0,1,1, 13.636, 10495.236, 443.225, 52914.226 25/09/17,09:18:35,02,09,1, 12.0,1,1, 13.636, 10495.264, 443.220, 52914.185 25/09/17,09:18:35,03,09,1, 12.0,1,1, 13.636, 10495.260, 443.217, 52914.165 25/09/17,09:18:35,04,09,1, 12.0,1,1, 13.636, 10495.256, 443.241, 52914.220 25/09/17,09:18:35,05,09,1, 12.0,1,1, 13.636, 10495.281, 443.243, 52914.180 25/09/17,09:18:35,06,09,1, 12.0,1,1, 13.636, 10495.275, 443.263, 52914.185 25/09/17,09:18:35,07,09,1, 12.0,1,1, 13.636, 10495.287, 443.272, 52914.260 25/09/17,09:18:35,08,09,1, 12.0,1,1, 13.636, 10495.325, 443.279, 52914.207 25/09/17,09:18:35,09,09,1, 12.0,1,1, 13.636, 10495.336, 443.297, 52914.180 25/09/17,09:18:35,10,09,1, 12.0,1,1, 13.636, 10495.332, 443.302, 52914.217 25/09/17,09:18:35,11,09,1, 12.0,1,1, 13.636, 10495.329, 443.330, 52914.193 25/09/17,09:18:35,12,09,1, 12.0,1,1, 13.636, 10495.341, 443.333, 52914.250 25/09/17,09:18:35,13,09,1, 12.0,1,1, 13.636, 10495.367, 443.349, 52914.313 25/09/17,09:18:35,14,09,1, 12.0,1,1, 13.636, 10495.370, 443.346, 52914.184 25/09/17,09:18:35,15,09,1, 12.0,1,1, 13.636, 10495.382, 443.382, 52914.248 25/09/17,09:18:35,16,09,1, 12.0,1,1, 13.636, 10495.394, 443.349, 52914.255 25/09/17,09:18:35,17,09,1, 12.0,1,1, 13.636, 10495.380, 443.387, 52914.253 25/09/17,09:18:35,18,09,1, 12.0,1,1, 13.636, 10495.396, 443.388, 52914.287 25/09/17,09:18:35,19,09,1, 12.0,1,1, 13.636, 10495.429, 443.390, 52914.202 25/09/17,09:18:36,00,09,1, 12.0,1,1, 13.634, 10495.425, 443.390, 52914.202 25/09/17,09:18:36,01,09,1, 12.0,1,1, 13.634, 10495.425, 443.421, 52914.256 25/09/17,09:18:36,02,09,1, 12.0,1,1, 13.634, 10495.440, 443.468, 52914.265 25/09/17,09:18:36,03,09,1, 12.0,1,1, 13.634, 10495.453, 443.481, 52914.249 25/09/17,09:18:36,04,09,1, 12.0,1,1, 13.634, 10495.438, 443.476, 52914.274 25/09/17,09:18:36,05,09,1, 12.0,1,1, 13.634, 10495.470, 443.488, 52914.291 25/09/17,09:18:36,06,09,1, 12.0,1,1, 13.634, 10495.489, 443.520, 52914.229 25/09/17,09:18:36,07,09,1, 12.0,1,1, 13.634, 10495.463, 443.527, 52914.283 25/09/17,09:18:36,08,09,1, 12.0,1,1, 13.634, 10495.472, 443.538, 52914.218 25/09/17,09:18:36,09,09,1, 12.0,1,1, 13.634, 10495.486, 443.538, 52914.229 25/09/17,09:18:36,10,09,1, 12.0,1,1, 13.634, 10495.499, 443.543, 52914.246 25/09/17,09:18:36,11,09,1, 12.0,1,1, 13.634, 10495.520, 443.547, 52914.260 25/09/17,09:18:36,12,09,1, 12.0,1,1, 13.634, 10495.539, 443.569, 52914.295 25/09/17,09:18:36,13,09,1, 12.0,1,1, 13.634, 10495.507, 443.558, 52914.203 25/09/17,09:18:36,14,09,1, 12.0,1,1, 13.634, 10495.559, 443.596, 52914.305 25/09/17,09:18:36,15,09,1, 12.0,1,1, 13.634, 10495.550, 443.599, 52914.272 25/09/17,09:18:36,16,09,1, 12.0,1,1, 13.634, 10495.526, 443.627, 52914.182 25/09/17,09:18:36,17,09,1, 12.0,1,1, 13.634, 10495.555, 443.615, 52914.251 25/09/17,09:18:36,18,09,1, 12.0,1,1, 13.634, 10495.559, 443.640, 52914.275 25/09/17,09:18:36,19,09,1, 12.0,1,1, 13.634, 10495.560, 443.635, 52914.244 25/09/17,09:18:37,00,09,1, 11.9,1,1, 13.636, 10495.559, 443.635, 52914.244 25/09/17,09:18:37,01,09,1, 11.9,1,1, 13.636, 10495.579, 443.633, 52914.227 25/09/17,09:18:37,02,09,1, 11.9,1,1, 13.636, 10495.601, 443.675, 52914.235 25/09/17,09:18:37,03,09,1, 11.9,1,1, 13.636, 10495.582, 443.657, 52914.255 25/09/17,09:18:37,04,09,1, 11.9,1,1, 13.636, 10495.613, 443.687, 52914.280 25/09/17,09:18:37,05,09,1, 11.9,1,1, 13.636, 10495.624, 443.701, 52914.288 25/09/17,09:18:37,06,09,1, 11.9,1,1, 13.636, 10495.607, 443.693, 52914.193 25/09/17,09:18:37,07,09,1, 11.9,1,1, 13.636, 10495.614, 443.710, 52914.227 25/09/17,09:18:37,08,09,1, 11.9,1,1, 13.636, 10495.654, 443.721, 52914.211 25/09/17,09:18:37,09,09,1, 11.9,1,1, 13.636, 10495.639, 443.736, 52914.233 25/09/17,09:18:37,10,09,1, 11.9,1,1, 13.636, 10495.621, 443.753, 52914.183 25/09/17,09:18:37,11,09,1, 11.9,1,1, 13.636, 10495.630, 443.758, 52914.218 25/09/17,09:18:37,12,09,1, 11.9,1,1, 13.636, 10495.604, 443.769, 52914.301 25/09/17,09:18:37,13,09,1, 11.9,1,1, 13.636, 10495.640, 443.762, 52914.245 25/09/17,09:18:37,14,09,1, 11.9,1,1, 13.636, 10495.688, 443.793, 52914.250 25/09/17,09:18:37,15,09,1, 11.9,1,1, 13.636, 10495.685, 443.795, 52914.242 25/09/17,09:18:37,16,09,1, 11.9,1,1, 13.636, 10495.684, 443.805, 52914.300 25/09/17,09:18:37,17,09,1, 11.9,1,1, 13.636, 10495.694, 443.834, 52914.295 25/09/17,09:18:37,18,09,1, 11.9,1,1, 13.636, 10495.706, 443.832, 52914.250 25/09/17,09:18:37,19,09,1, 11.9,1,1, 13.636, 10495.702, 443.837, 52914.230 25/09/17,09:18:38,00,09,1, 11.9,1,1, 13.635, 10495.701, 443.837, 52914.230 25/09/17,09:18:38,01,09,1, 11.9,1,1, 13.635, 10495.720, 443.887, 52914.307 25/09/17,09:18:38,02,09,1, 11.9,1,1, 13.635, 10495.715, 443.895, 52914.331 25/09/17,09:18:38,03,09,1, 11.9,1,1, 13.635, 10495.733, 443.909, 52914.296 25/09/17,09:18:38,04,09,1, 11.9,1,1, 13.635, 10495.716, 443.910, 52914.299 25/09/17,09:18:38,05,09,1, 11.9,1,1, 13.635, 10495.731, 443.916, 52914.288 25/09/17,09:18:38,06,09,1, 11.9,1,1, 13.635, 10495.709, 443.939, 52914.245 25/09/17,09:18:38,07,09,1, 11.9,1,1, 13.635, 10495.741, 443.960, 52914.252 25/09/17,09:18:38,08,09,1, 11.9,1,1, 13.635, 10495.748, 443.947, 52914.312 25/09/17,09:18:38,09,09,1, 11.9,1,1, 13.635, 10495.760, 443.976, 52914.359 25/09/17,09:18:38,10,09,1, 11.9,1,1, 13.635, 10495.765, 443.976, 52914.267 25/09/17,09:18:38,11,09,1, 11.9,1,1, 13.635, 10495.781, 443.986, 52914.352 25/09/17,09:18:38,12,09,1, 11.9,1,1, 13.635, 10495.778, 443.993, 52914.292 25/09/17,09:18:38,13,09,1, 11.9,1,1, 13.635, 10495.800, 443.991, 52914.247 25/09/17,09:18:38,14,09,1, 11.9,1,1, 13.635, 10495.818, 444.027, 52914.279 25/09/17,09:18:38,15,09,1, 11.9,1,1, 13.635, 10495.802, 444.043, 52914.356 25/09/17,09:18:38,16,09,1, 11.9,1,1, 13.635, 10495.807, 444.054, 52914.312 25/09/17,09:18:38,17,09,1, 11.9,1,1, 13.635, 10495.828, 444.082, 52914.366 25/09/17,09:18:38,18,09,1, 11.9,1,1, 13.635, 10495.862, 444.108, 52914.330 25/09/17,09:18:38,19,09,1, 11.9,1,1, 13.635, 10495.835, 444.082, 52914.380 25/09/17,09:18:39,00,09,1, 12.0,1,1, 13.636, 10495.834, 444.082, 52914.380 25/09/17,09:18:39,01,09,1, 12.0,1,1, 13.636, 10495.893, 444.132, 52914.394 25/09/17,09:18:39,02,09,1, 12.0,1,1, 13.636, 10495.880, 444.115, 52914.300 25/09/17,09:18:39,03,09,1, 12.0,1,1, 13.636, 10495.884, 444.134, 52914.331 25/09/17,09:18:39,04,09,1, 12.0,1,1, 13.636, 10495.885, 444.146, 52914.293 25/09/17,09:18:39,05,09,1, 12.0,1,1, 13.636, 10495.909, 444.150, 52914.292 25/09/17,09:18:39,06,09,1, 12.0,1,1, 13.636, 10495.914, 444.188, 52914.270 25/09/17,09:18:39,07,09,1, 12.0,1,1, 13.636, 10495.925, 444.189, 52914.320 25/09/17,09:18:39,08,09,1, 12.0,1,1, 13.636, 10495.924, 444.205, 52914.294 25/09/17,09:18:39,09,09,1, 12.0,1,1, 13.636, 10495.965, 444.197, 52914.310 25/09/17,09:18:39,10,09,1, 12.0,1,1, 13.636, 10495.954, 444.237, 52914.391 25/09/17,09:18:39,11,09,1, 12.0,1,1, 13.636, 10495.989, 444.226, 52914.337 25/09/17,09:18:39,12,09,1, 12.0,1,1, 13.636, 10495.987, 444.244, 52914.320 25/09/17,09:18:39,13,09,1, 12.0,1,1, 13.636, 10496.005, 444.235, 52914.301 25/09/17,09:18:39,14,09,1, 12.0,1,1, 13.636, 10496.029, 444.244, 52914.351 25/09/17,09:18:39,15,09,1, 12.0,1,1, 13.636, 10496.024, 444.292, 52914.379 25/09/17,09:18:39,16,09,1, 12.0,1,1, 13.636, 10496.016, 444.285, 52914.380 25/09/17,09:18:39,17,09,1, 12.0,1,1, 13.636, 10496.044, 444.284, 52914.288 25/09/17,09:18:39,18,09,1, 12.0,1,1, 13.636, 10496.064, 444.307, 52914.323 25/09/17,09:18:39,19,09,1, 12.0,1,1, 13.636, 10496.108, 444.294, 52914.359 25/09/17,09:18:40,00,09,1, 11.8,1,1, 13.636, 10496.101, 444.294, 52914.359 25/09/17,09:18:40,01,09,1, 11.8,1,1, 13.636, 10496.108, 444.344, 52914.364 25/09/17,09:18:40,02,09,1, 11.8,1,1, 13.636, 10496.139, 444.326, 52914.401 25/09/17,09:18:40,03,09,1, 11.8,1,1, 13.636, 10496.129, 444.347, 52914.422 25/09/17,09:18:40,04,09,1, 11.8,1,1, 13.636, 10496.161, 444.356, 52914.360 25/09/17,09:18:40,05,09,1, 11.8,1,1, 13.636, 10496.179, 444.370, 52914.374 25/09/17,09:18:40,06,09,1, 11.8,1,1, 13.636, 10496.156, 444.397, 52914.397 25/09/17,09:18:40,07,09,1, 11.8,1,1, 13.636, 10496.168, 444.399, 52914.351 25/09/17,09:18:40,08,09,1, 11.8,1,1, 13.636, 10496.203, 444.453, 52914.346 25/09/17,09:18:40,09,09,1, 11.8,1,1, 13.636, 10496.206, 444.448, 52914.396 25/09/17,09:18:40,10,09,1, 11.8,1,1, 13.636, 10496.236, 444.435, 52914.393 25/09/17,09:18:40,11,09,1, 11.8,1,1, 13.636, 10496.260, 444.480, 52914.416 25/09/17,09:18:40,12,09,1, 11.8,1,1, 13.636, 10496.255, 444.486, 52914.427 25/09/17,09:18:40,13,09,1, 11.8,1,1, 13.636, 10496.266, 444.475, 52914.386 25/09/17,09:18:40,14,09,1, 11.8,1,1, 13.636, 10496.289, 444.494, 52914.423 25/09/17,09:18:40,15,09,1, 11.8,1,1, 13.636, 10496.307, 444.522, 52914.424 25/09/17,09:18:40,16,09,1, 11.8,1,1, 13.636, 10496.316, 444.549, 52914.466 25/09/17,09:18:40,17,09,1, 11.8,1,1, 13.636, 10496.324, 444.533, 52914.380 25/09/17,09:18:40,18,09,1, 11.8,1,1, 13.636, 10496.364, 444.556, 52914.403 25/09/17,09:18:40,19,09,1, 11.8,1,1, 13.636, 10496.358, 444.582, 52914.402 25/09/17,09:18:41,00,09,1, 11.9,1,1, 13.638, 10496.352, 444.582, 52914.402 25/09/17,09:18:41,01,09,1, 11.9,1,1, 13.638, 10496.357, 444.598, 52914.405 25/09/17,09:18:41,02,09,1, 11.9,1,1, 13.638, 10496.389, 444.622, 52914.450 25/09/17,09:18:41,03,09,1, 11.9,1,1, 13.638, 10496.392, 444.646, 52914.459 25/09/17,09:18:41,04,09,1, 11.9,1,1, 13.638, 10496.410, 444.677, 52914.425 25/09/17,09:18:41,05,09,1, 11.9,1,1, 13.638, 10496.430, 444.673, 52914.452 25/09/17,09:18:41,06,09,1, 11.9,1,1, 13.638, 10496.427, 444.700, 52914.410 25/09/17,09:18:41,07,09,1, 11.9,1,1, 13.638, 10496.443, 444.717, 52914.491 25/09/17,09:18:41,08,09,1, 11.9,1,1, 13.638, 10496.425, 444.727, 52914.420 25/09/17,09:18:41,09,09,1, 11.9,1,1, 13.638, 10496.459, 444.754, 52914.455 25/09/17,09:18:41,10,09,1, 11.9,1,1, 13.638, 10496.488, 444.773, 52914.496 25/09/17,09:18:41,11,09,1, 11.9,1,1, 13.638, 10496.488, 444.758, 52914.459 25/09/17,09:18:41,12,09,1, 11.9,1,1, 13.638, 10496.496, 444.798, 52914.484 25/09/17,09:18:41,13,09,1, 11.9,1,1, 13.638, 10496.528, 444.819, 52914.512 25/09/17,09:18:41,14,09,1, 11.9,1,1, 13.638, 10496.530, 444.838, 52914.483 25/09/17,09:18:41,15,09,1, 11.9,1,1, 13.638, 10496.541, 444.838, 52914.487 25/09/17,09:18:41,16,09,1, 11.9,1,1, 13.638, 10496.546, 444.859, 52914.537 25/09/17,09:18:41,17,09,1, 11.9,1,1, 13.638, 10496.593, 444.867, 52914.494 25/09/17,09:18:41,18,09,1, 11.9,1,1, 13.638, 10496.564, 444.926, 52914.532 25/09/17,09:18:41,19,09,1, 11.9,1,1, 13.638, 10496.613, 444.913, 52914.517 25/09/17,09:18:42,00,09,1, 11.9,1,1, 13.637, 10496.610, 444.913, 52914.517 25/09/17,09:18:42,01,09,1, 11.9,1,1, 13.637, 10496.635, 444.950, 52914.528 25/09/17,09:18:42,02,09,1, 11.9,1,1, 13.637, 10496.641, 444.970, 52914.518 25/09/17,09:18:42,03,09,1, 11.9,1,1, 13.637, 10496.630, 444.985, 52914.483 25/09/17,09:18:42,04,09,1, 11.9,1,1, 13.637, 10496.678, 444.986, 52914.533 25/09/17,09:18:42,05,09,1, 11.9,1,1, 13.637, 10496.695, 445.040, 52914.544 25/09/17,09:18:42,06,09,1, 11.9,1,1, 13.637, 10496.703, 445.029, 52914.548 25/09/17,09:18:42,07,09,1, 11.9,1,1, 13.637, 10496.721, 445.033, 52914.528 25/09/17,09:18:42,08,09,1, 11.9,1,1, 13.637, 10496.726, 445.047, 52914.530 25/09/17,09:18:42,09,09,1, 11.9,1,1, 13.637, 10496.763, 445.051, 52914.565 25/09/17,09:18:42,10,09,1, 11.9,1,1, 13.637, 10496.752, 445.085, 52914.590 25/09/17,09:18:42,11,09,1, 11.9,1,1, 13.637, 10496.789, 445.101, 52914.561 25/09/17,09:18:42,12,09,1, 11.9,1,1, 13.637, 10496.800, 445.121, 52914.572 25/09/17,09:18:42,13,09,1, 11.9,1,1, 13.637, 10496.819, 445.124, 52914.607 25/09/17,09:18:42,14,09,1, 11.9,1,1, 13.637, 10496.836, 445.160, 52914.630 25/09/17,09:18:42,15,09,1, 11.9,1,1, 13.637, 10496.876, 445.201, 52914.634 25/09/17,09:18:42,16,09,1, 11.9,1,1, 13.637, 10496.879, 445.184, 52914.598 25/09/17,09:18:42,17,09,1, 11.9,1,1, 13.637, 10496.913, 445.184, 52914.607 25/09/17,09:18:42,18,09,1, 11.9,1,1, 13.637, 10496.899, 445.216, 52914.569 25/09/17,09:18:42,19,09,1, 11.9,1,1, 13.637, 10496.903, 445.265, 52914.620 25/09/17,09:18:43,00,09,1, 11.9,1,1, 13.634, 10496.902, 445.265, 52914.620 25/09/17,09:18:43,01,09,1, 11.9,1,1, 13.634, 10496.918, 445.278, 52914.666 25/09/17,09:18:43,02,09,1, 11.9,1,1, 13.634, 10496.971, 445.294, 52914.627 25/09/17,09:18:43,03,09,1, 11.9,1,1, 13.634, 10497.002, 445.320, 52914.603 25/09/17,09:18:43,04,09,1, 11.9,1,1, 13.634, 10496.992, 445.341, 52914.588 25/09/17,09:18:43,05,09,1, 11.9,1,1, 13.634, 10497.012, 445.343, 52914.661 25/09/17,09:18:43,06,09,1, 11.9,1,1, 13.634, 10497.004, 445.353, 52914.599 25/09/17,09:18:43,07,09,1, 11.9,1,1, 13.634, 10497.027, 445.380, 52914.632 25/09/17,09:18:43,08,09,1, 11.9,1,1, 13.634, 10497.021, 445.400, 52914.629 25/09/17,09:18:43,09,09,1, 11.9,1,1, 13.634, 10497.033, 445.414, 52914.619 25/09/17,09:18:43,10,09,1, 11.9,1,1, 13.634, 10497.085, 445.436, 52914.587 25/09/17,09:18:43,11,09,1, 11.9,1,1, 13.634, 10497.073, 445.444, 52914.581 25/09/17,09:18:43,12,09,1, 11.9,1,1, 13.634, 10497.077, 445.495, 52914.685 25/09/17,09:18:43,13,09,1, 11.9,1,1, 13.634, 10497.104, 445.472, 52914.634 25/09/17,09:18:43,14,09,1, 11.9,1,1, 13.634, 10497.103, 445.508, 52914.654 25/09/17,09:18:43,15,09,1, 11.9,1,1, 13.634, 10497.151, 445.544, 52914.726 25/09/17,09:18:43,16,09,1, 11.9,1,1, 13.634, 10497.149, 445.550, 52914.658 25/09/17,09:18:43,17,09,1, 11.9,1,1, 13.634, 10497.165, 445.573, 52914.662 25/09/17,09:18:43,18,09,1, 11.9,1,1, 13.634, 10497.170, 445.582, 52914.675 25/09/17,09:18:43,19,09,1, 11.9,1,1, 13.634, 10497.177, 445.609, 52914.766 25/09/17,09:18:44,00,09,1, 11.8,1,1, 13.634, 10497.169, 445.609, 52914.766 25/09/17,09:18:44,01,09,1, 11.8,1,1, 13.634, 10497.193, 445.633, 52914.643 25/09/17,09:18:44,02,09,1, 11.8,1,1, 13.634, 10497.194, 445.681, 52914.713 25/09/17,09:18:44,03,09,1, 11.8,1,1, 13.634, 10497.197, 445.689, 52914.684 25/09/17,09:18:44,04,09,1, 11.8,1,1, 13.634, 10497.212, 445.697, 52914.717 25/09/17,09:18:44,05,09,1, 11.8,1,1, 13.634, 10497.235, 445.727, 52914.656 25/09/17,09:18:44,06,09,1, 11.8,1,1, 13.634, 10497.251, 445.732, 52914.780 25/09/17,09:18:44,07,09,1, 11.8,1,1, 13.634, 10497.234, 445.766, 52914.660 25/09/17,09:18:44,08,09,1, 11.8,1,1, 13.634, 10497.249, 445.775, 52914.661 25/09/17,09:18:44,09,09,1, 11.8,1,1, 13.634, 10497.274, 445.824, 52914.696 25/09/17,09:18:44,10,09,1, 11.8,1,1, 13.634, 10497.257, 445.808, 52914.737 25/09/17,09:18:44,11,09,1, 11.8,1,1, 13.634, 10497.292, 445.848, 52914.701 25/09/17,09:18:44,12,09,1, 11.8,1,1, 13.634, 10497.291, 445.851, 52914.698 25/09/17,09:18:44,13,09,1, 11.8,1,1, 13.634, 10497.273, 445.889, 52914.683 25/09/17,09:18:44,14,09,1, 11.8,1,1, 13.634, 10497.293, 445.879, 52914.783 25/09/17,09:18:44,15,09,1, 11.8,1,1, 13.634, 10497.303, 445.923, 52914.692 25/09/17,09:18:44,16,09,1, 11.8,1,1, 13.634, 10497.322, 445.954, 52914.696 25/09/17,09:18:44,17,09,1, 11.8,1,1, 13.634, 10497.347, 445.942, 52914.793 25/09/17,09:18:44,18,09,1, 11.8,1,1, 13.634, 10497.362, 445.972, 52914.706 25/09/17,09:18:44,19,09,1, 11.8,1,1, 13.634, 10497.330, 445.970, 52914.751 25/09/17,09:18:45,00,09,1, 12.0,1,1, 13.635, 10497.328, 445.970, 52914.751 25/09/17,09:18:45,01,09,1, 12.0,1,1, 13.635, 10497.387, 446.035, 52914.783 25/09/17,09:18:45,02,09,1, 12.0,1,1, 13.635, 10497.389, 446.059, 52914.772 25/09/17,09:18:45,03,09,1, 12.0,1,1, 13.635, 10497.424, 446.088, 52914.823 25/09/17,09:18:45,04,09,1, 12.0,1,1, 13.635, 10497.387, 446.101, 52914.737 25/09/17,09:18:45,05,09,1, 12.0,1,1, 13.635, 10497.417, 446.117, 52914.734 25/09/17,09:18:45,06,09,1, 12.0,1,1, 13.635, 10497.434, 446.121, 52914.755 25/09/17,09:18:45,07,09,1, 12.0,1,1, 13.635, 10497.421, 446.160, 52914.758 25/09/17,09:18:45,08,09,1, 12.0,1,1, 13.635, 10497.452, 446.196, 52914.830 25/09/17,09:18:45,09,09,1, 12.0,1,1, 13.635, 10497.479, 446.170, 52914.758 25/09/17,09:18:45,10,09,1, 12.0,1,1, 13.635, 10497.483, 446.204, 52914.776 25/09/17,09:18:45,11,09,1, 12.0,1,1, 13.635, 10497.476, 446.245, 52914.745 25/09/17,09:18:45,12,09,1, 12.0,1,1, 13.635, 10497.492, 446.253, 52914.808 25/09/17,09:18:45,13,09,1, 12.0,1,1, 13.635, 10497.503, 446.300, 52914.788 25/09/17,09:18:45,14,09,1, 12.0,1,1, 13.635, 10497.511, 446.313, 52914.852 25/09/17,09:18:45,15,09,1, 12.0,1,1, 13.635, 10497.520, 446.346, 52914.859 25/09/17,09:18:45,16,09,1, 12.0,1,1, 13.635, 10497.542, 446.383, 52914.850 25/09/17,09:18:45,17,09,1, 12.0,1,1, 13.635, 10497.537, 446.385, 52914.774 25/09/17,09:18:45,18,09,1, 12.0,1,1, 13.635, 10497.558, 446.404, 52914.799 25/09/17,09:18:45,19,09,1, 12.0,1,1, 13.635, 10497.581, 446.432, 52914.873 25/09/17,09:18:46,00,09,1, 11.9,1,1, 13.638, 10497.578, 446.432, 52914.873 25/09/17,09:18:46,01,09,1, 11.9,1,1, 13.638, 10497.590, 446.475, 52914.856 25/09/17,09:18:46,02,09,1, 11.9,1,1, 13.638, 10497.635, 446.499, 52914.843 25/09/17,09:18:46,03,09,1, 11.9,1,1, 13.638, 10497.587, 446.534, 52914.868 25/09/17,09:18:46,04,09,1, 11.9,1,1, 13.638, 10497.635, 446.560, 52914.841 25/09/17,09:18:46,05,09,1, 11.9,1,1, 13.638, 10497.639, 446.557, 52914.839 25/09/17,09:18:46,06,09,1, 11.9,1,1, 13.638, 10497.657, 446.584, 52914.920 25/09/17,09:18:46,07,09,1, 11.9,1,1, 13.638, 10497.645, 446.607, 52914.940 25/09/17,09:18:46,08,09,1, 11.9,1,1, 13.638, 10497.694, 446.625, 52914.921 25/09/17,09:18:46,09,09,1, 11.9,1,1, 13.638, 10497.677, 446.647, 52914.956 25/09/17,09:18:46,10,09,1, 11.9,1,1, 13.638, 10497.719, 446.676, 52914.878 25/09/17,09:18:46,11,09,1, 11.9,1,1, 13.638, 10497.729, 446.702, 52914.889 25/09/17,09:18:46,12,09,1, 11.9,1,1, 13.638, 10497.743, 446.720, 52914.876 25/09/17,09:18:46,13,09,1, 11.9,1,1, 13.638, 10497.742, 446.736, 52914.888 25/09/17,09:18:46,14,09,1, 11.9,1,1, 13.638, 10497.751, 446.748, 52914.970 25/09/17,09:18:46,15,09,1, 11.9,1,1, 13.638, 10497.765, 446.782, 52914.911 25/09/17,09:18:46,16,09,1, 11.9,1,1, 13.638, 10497.758, 446.793, 52914.938 25/09/17,09:18:46,17,09,1, 11.9,1,1, 13.638, 10497.816, 446.818, 52914.965 25/09/17,09:18:46,18,09,1, 11.9,1,1, 13.638, 10497.808, 446.848, 52914.955 25/09/17,09:18:46,19,09,1, 11.9,1,1, 13.638, 10497.802, 446.872, 52914.937 25/09/17,09:18:47,00,09,1, 11.9,1,1, 13.633, 10497.795, 446.872, 52914.937 25/09/17,09:18:47,01,09,1, 11.9,1,1, 13.633, 10497.848, 446.911, 52914.980 25/09/17,09:18:47,02,09,1, 11.9,1,1, 13.633, 10497.852, 446.919, 52914.968 25/09/17,09:18:47,03,09,1, 11.9,1,1, 13.633, 10497.886, 446.936, 52914.956 25/09/17,09:18:47,04,09,1, 11.9,1,1, 13.633, 10497.930, 446.969, 52914.967 25/09/17,09:18:47,05,09,1, 11.9,1,1, 13.633, 10497.890, 446.979, 52914.994 25/09/17,09:18:47,06,09,1, 11.9,1,1, 13.633, 10497.928, 447.005, 52915.028 25/09/17,09:18:47,07,09,1, 11.9,1,1, 13.633, 10497.941, 447.021, 52915.064 25/09/17,09:18:47,08,09,1, 11.9,1,1, 13.633, 10497.942, 447.054, 52915.075 25/09/17,09:18:47,09,09,1, 11.9,1,1, 13.633, 10497.957, 447.073, 52915.088 25/09/17,09:18:47,10,09,1, 11.9,1,1, 13.633, 10498.026, 447.071, 52914.947 25/09/17,09:18:47,11,09,1, 11.9,1,1, 13.633, 10497.982, 447.097, 52914.781 25/09/17,09:18:47,12,09,1, 11.9,1,1, 13.633, 10497.986, 447.132, 52915.085 25/09/17,09:18:47,13,09,1, 11.9,1,1, 13.633, 10498.002, 447.164, 52915.052 25/09/17,09:18:47,14,09,1, 11.9,1,1, 13.633, 10498.004, 447.194, 52915.100 25/09/17,09:18:47,15,09,1, 11.9,1,1, 13.633, 10498.009, 447.205, 52915.006 25/09/17,09:18:47,16,09,1, 11.9,1,1, 13.633, 10498.037, 447.206, 52915.076 25/09/17,09:18:47,17,09,1, 11.9,1,1, 13.633, 10498.025, 447.251, 52915.026 25/09/17,09:18:47,18,09,1, 11.9,1,1, 13.633, 10498.039, 447.261, 52915.063 25/09/17,09:18:47,19,09,1, 11.9,1,1, 13.633, 10498.050, 447.297, 52915.093 25/09/17,09:18:48,00,09,1, 11.9,1,1, 13.639, 10498.046, 447.297, 52915.093 25/09/17,09:18:48,01,09,1, 11.9,1,1, 13.639, 10498.073, 447.334, 52915.032 25/09/17,09:18:48,02,09,1, 11.9,1,1, 13.639, 10498.069, 447.360, 52915.076 25/09/17,09:18:48,03,09,1, 11.9,1,1, 13.639, 10498.098, 447.380, 52915.053 25/09/17,09:18:48,04,09,1, 11.9,1,1, 13.639, 10498.107, 447.383, 52915.129 25/09/17,09:18:48,05,09,1, 11.9,1,1, 13.639, 10498.138, 447.417, 52915.061 25/09/17,09:18:48,06,09,1, 11.9,1,1, 13.639, 10498.118, 447.466, 52915.142 25/09/17,09:18:48,07,09,1, 11.9,1,1, 13.639, 10498.133, 447.479, 52915.119 25/09/17,09:18:48,08,09,1, 11.9,1,1, 13.639, 10498.156, 447.493, 52915.092 25/09/17,09:18:48,09,09,1, 11.9,1,1, 13.639, 10498.178, 447.503, 52915.076 25/09/17,09:18:48,10,09,1, 11.9,1,1, 13.639, 10498.164, 447.530, 52915.153 25/09/17,09:18:48,11,09,1, 11.9,1,1, 13.639, 10498.192, 447.564, 52915.170 25/09/17,09:18:48,12,09,1, 11.9,1,1, 13.639, 10498.183, 447.594, 52915.155 25/09/17,09:18:48,13,09,1, 11.9,1,1, 13.639, 10498.233, 447.596, 52915.152 25/09/17,09:18:48,14,09,1, 11.9,1,1, 13.639, 10498.215, 447.640, 52915.177 25/09/17,09:18:48,15,09,1, 11.9,1,1, 13.639, 10498.218, 447.649, 52915.126 25/09/17,09:18:48,16,09,1, 11.9,1,1, 13.639, 10498.249, 447.677, 52915.176 25/09/17,09:18:48,17,09,1, 11.9,1,1, 13.639, 10498.291, 447.702, 52915.187 25/09/17,09:18:48,18,09,1, 11.9,1,1, 13.639, 10498.271, 447.714, 52915.181 25/09/17,09:18:48,19,09,1, 11.9,1,1, 13.639, 10498.296, 447.708, 52915.178 25/09/17,09:18:49,00,09,1, 11.8,1,1, 13.639, 10498.296, 447.708, 52915.178 25/09/17,09:18:49,01,09,1, 11.8,1,1, 13.639, 10498.316, 447.783, 52915.201 25/09/17,09:18:49,02,09,1, 11.8,1,1, 13.639, 10498.336, 447.778, 52915.185 25/09/17,09:18:49,03,09,1, 11.8,1,1, 13.639, 10498.336, 447.831, 52915.190 25/09/17,09:18:49,04,09,1, 11.8,1,1, 13.639, 10498.344, 447.854, 52915.256 25/09/17,09:18:49,05,09,1, 11.8,1,1, 13.639, 10498.328, 447.864, 52915.190 25/09/17,09:18:49,06,09,1, 11.8,1,1, 13.639, 10498.370, 447.887, 52915.208 25/09/17,09:18:49,07,09,1, 11.8,1,1, 13.639, 10498.367, 447.919, 52915.235 25/09/17,09:18:49,08,09,1, 11.8,1,1, 13.639, 10498.378, 447.927, 52915.213 25/09/17,09:18:49,09,09,1, 11.8,1,1, 13.639, 10498.394, 447.965, 52915.207 25/09/17,09:18:49,10,09,1, 11.8,1,1, 13.639, 10498.402, 447.985, 52915.257 25/09/17,09:18:49,11,09,1, 11.8,1,1, 13.639, 10498.397, 447.992, 52915.277 25/09/17,09:18:49,12,09,1, 11.8,1,1, 13.639, 10498.403, 448.028, 52915.324 25/09/17,09:18:49,13,09,1, 11.8,1,1, 13.639, 10498.417, 448.061, 52915.292 25/09/17,09:18:49,14,09,1, 11.8,1,1, 13.639, 10498.454, 448.070, 52915.280 25/09/17,09:18:49,15,09,1, 11.8,1,1, 13.639, 10498.448, 448.096, 52915.212 25/09/17,09:18:49,16,09,1, 11.8,1,1, 13.639, 10498.421, 448.117, 52915.252 25/09/17,09:18:49,17,09,1, 11.8,1,1, 13.639, 10498.448, 448.163, 52915.340 25/09/17,09:18:49,18,09,1, 11.8,1,1, 13.639, 10498.456, 448.184, 52915.324 25/09/17,09:18:49,19,09,1, 11.8,1,1, 13.639, 10498.470, 448.179, 52915.250 25/09/17,09:18:50,00,09,1, 11.9,1,1, 13.639, 10498.463, 448.179, 52915.250 25/09/17,09:18:50,01,09,1, 11.9,1,1, 13.639, 10498.476, 448.240, 52915.317 25/09/17,09:18:50,02,09,1, 11.9,1,1, 13.639, 10498.472, 448.282, 52915.397 25/09/17,09:18:50,03,09,1, 11.9,1,1, 13.639, 10498.466, 448.310, 52915.385 25/09/17,09:18:50,04,09,1, 11.9,1,1, 13.639, 10498.491, 448.327, 52915.398 25/09/17,09:18:50,05,09,1, 11.9,1,1, 13.639, 10498.486, 448.353, 52915.359 25/09/17,09:18:50,06,09,1, 11.9,1,1, 13.639, 10498.498, 448.389, 52915.382 25/09/17,09:18:50,07,09,1, 11.9,1,1, 13.639, 10498.493, 448.412, 52915.405 25/09/17,09:18:50,08,09,1, 11.9,1,1, 13.639, 10498.529, 448.453, 52915.366 25/09/17,09:18:50,09,09,1, 11.9,1,1, 13.639, 10498.521, 448.480, 52915.435 25/09/17,09:18:50,10,09,1, 11.9,1,1, 13.639, 10498.538, 448.493, 52915.405 25/09/17,09:18:50,11,09,1, 11.9,1,1, 13.639, 10498.557, 448.524, 52915.359 25/09/17,09:18:50,12,09,1, 11.9,1,1, 13.639, 10498.580, 448.559, 52915.407 25/09/17,09:18:50,13,09,1, 11.9,1,1, 13.639, 10498.587, 448.544, 52915.391 25/09/17,09:18:50,14,09,1, 11.9,1,1, 13.639, 10498.562, 448.594, 52915.448 25/09/17,09:18:50,15,09,1, 11.9,1,1, 13.639, 10498.567, 448.607, 52915.493 25/09/17,09:18:50,16,09,1, 11.9,1,1, 13.639, 10498.592, 448.657, 52915.493 25/09/17,09:18:50,17,09,1, 11.9,1,1, 13.639, 10498.599, 448.662, 52915.377 25/09/17,09:18:50,18,09,1, 11.9,1,1, 13.639, 10498.596, 448.705, 52915.464 25/09/17,09:18:50,19,09,1, 11.9,1,1, 13.639, 10498.606, 448.730, 52915.474 25/09/17,09:18:51,00,08,1, 11.9,1,1, 13.634, 10498.605, 448.730, 52915.474 25/09/17,09:18:51,01,08,1, 11.9,1,1, 13.634, 10498.613, 448.787, 52915.458 25/09/17,09:18:51,02,08,1, 11.9,1,1, 13.634, 10498.610, 448.805, 52915.459 25/09/17,09:18:51,03,08,1, 11.9,1,1, 13.634, 10498.633, 448.830, 52915.498 25/09/17,09:18:51,04,08,1, 11.9,1,1, 13.634, 10498.623, 448.870, 52915.469 25/09/17,09:18:51,05,08,1, 11.9,1,1, 13.634, 10498.626, 448.888, 52915.496 25/09/17,09:18:51,06,08,1, 11.9,1,1, 13.634, 10498.643, 448.924, 52915.537 25/09/17,09:18:51,07,08,1, 11.9,1,1, 13.634, 10498.650, 448.954, 52915.455 25/09/17,09:18:51,08,08,1, 11.9,1,1, 13.634, 10498.678, 448.977, 52915.472 25/09/17,09:18:51,09,08,1, 11.9,1,1, 13.634, 10498.674, 449.010, 52915.539 25/09/17,09:18:51,10,08,1, 11.9,1,1, 13.634, 10498.679, 449.030, 52915.547 25/09/17,09:18:51,11,08,1, 11.9,1,1, 13.634, 10498.651, 449.061, 52915.536 25/09/17,09:18:51,12,08,1, 11.9,1,1, 13.634, 10498.654, 449.129, 52915.533 25/09/17,09:18:51,13,08,1, 11.9,1,1, 13.634, 10498.707, 449.127, 52915.524 25/09/17,09:18:51,14,08,1, 11.9,1,1, 13.634, 10498.701, 449.167, 52915.604 25/09/17,09:18:51,15,08,1, 11.9,1,1, 13.634, 10498.709, 449.196, 52915.592 25/09/17,09:18:51,16,08,1, 11.9,1,1, 13.634, 10498.688, 449.194, 52915.571 25/09/17,09:18:51,17,08,1, 11.9,1,1, 13.634, 10498.714, 449.236, 52915.630 25/09/17,09:18:51,18,08,1, 11.9,1,1, 13.634, 10498.720, 449.245, 52915.584 25/09/17,09:18:51,19,08,1, 11.9,1,1, 13.634, 10498.730, 449.290, 52915.571 25/09/17,09:18:52,00,08,1, 11.9,1,1, 13.634, 10498.730, 449.290, 52915.571 25/09/17,09:18:52,01,08,1, 11.9,1,1, 13.634, 10498.750, 449.338, 52915.610 25/09/17,09:18:52,02,08,1, 11.9,1,1, 13.634, 10498.745, 449.350, 52915.598 25/09/17,09:18:52,03,08,1, 11.9,1,1, 13.634, 10498.775, 449.383, 52915.610 25/09/17,09:18:52,04,08,1, 11.9,1,1, 13.634, 10498.759, 449.417, 52915.643 25/09/17,09:18:52,05,08,1, 11.9,1,1, 13.634, 10498.786, 449.437, 52915.688 25/09/17,09:18:52,06,08,1, 11.9,1,1, 13.634, 10498.813, 449.463, 52915.656 25/09/17,09:18:52,07,08,1, 11.9,1,1, 13.634, 10498.793, 449.498, 52915.622 25/09/17,09:18:52,08,08,1, 11.9,1,1, 13.634, 10498.812, 449.500, 52915.622 25/09/17,09:18:52,09,08,1, 11.9,1,1, 13.634, 10498.824, 449.542, 52915.719 25/09/17,09:18:52,10,08,1, 11.9,1,1, 13.634, 10498.832, 449.552, 52915.705 25/09/17,09:18:52,11,08,1, 11.9,1,1, 13.634, 10498.833, 449.601, 52915.731 25/09/17,09:18:52,12,08,1, 11.9,1,1, 13.634, 10498.846, 449.636, 52915.756 25/09/17,09:18:52,13,08,1, 11.9,1,1, 13.634, 10498.830, 449.642, 52915.756 25/09/17,09:18:52,14,08,1, 11.9,1,1, 13.634, 10498.850, 449.669, 52915.727 25/09/17,09:18:52,15,08,1, 11.9,1,1, 13.634, 10498.854, 449.699, 52915.761 25/09/17,09:18:52,16,08,1, 11.9,1,1, 13.634, 10498.846, 449.692, 52915.755 25/09/17,09:18:52,17,08,1, 11.9,1,1, 13.634, 10498.875, 449.761, 52915.694 25/09/17,09:18:52,18,08,1, 11.9,1,1, 13.634, 10498.862, 449.773, 52915.715 25/09/17,09:18:52,19,08,1, 11.9,1,1, 13.634, 10498.883, 449.782, 52915.834 25/09/17,09:18:53,00,08,1, 11.9,1,1, 13.636, 10498.880, 449.782, 52915.834 25/09/17,09:18:53,01,08,1, 11.9,1,1, 13.636, 10498.895, 449.854, 52915.814 25/09/17,09:18:53,02,08,1, 11.9,1,1, 13.636, 10498.892, 449.893, 52915.825 25/09/17,09:18:53,03,08,1, 11.9,1,1, 13.636, 10498.908, 449.900, 52915.788 25/09/17,09:18:53,04,08,1, 11.9,1,1, 13.636, 10498.896, 449.934, 52915.834 25/09/17,09:18:53,05,08,1, 11.9,1,1, 13.636, 10498.899, 449.964, 52915.852 25/09/17,09:18:53,06,08,1, 11.9,1,1, 13.636, 10498.922, 449.997, 52915.900 25/09/17,09:18:53,07,08,1, 11.9,1,1, 13.636, 10498.924, 450.015, 52915.880 25/09/17,09:18:53,08,08,1, 11.9,1,1, 13.636, 10498.931, 450.066, 52915.888 25/09/17,09:18:53,09,08,1, 11.9,1,1, 13.636, 10498.988, 450.060, 52915.837 25/09/17,09:18:53,10,08,1, 11.9,1,1, 13.636, 10498.936, 450.107, 52915.903 25/09/17,09:18:53,11,08,1, 11.9,1,1, 13.636, 10498.967, 450.127, 52915.862 25/09/17,09:18:53,12,08,1, 11.9,1,1, 13.636, 10498.959, 450.174, 52915.906 25/09/17,09:18:53,13,08,1, 11.9,1,1, 13.636, 10498.974, 450.194, 52915.784 25/09/17,09:18:53,14,08,1, 11.9,1,1, 13.636, 10498.970, 450.209, 52915.901 25/09/17,09:18:53,15,08,1, 11.9,1,1, 13.636, 10498.975, 450.266, 52915.851 25/09/17,09:18:53,16,08,1, 11.9,1,1, 13.636, 10498.984, 450.273, 52915.902 25/09/17,09:18:53,17,08,1, 11.9,1,1, 13.636, 10499.009, 450.301, 52915.851 25/09/17,09:18:53,18,08,1, 11.9,1,1, 13.636, 10499.027, 450.341, 52915.908 25/09/17,09:18:53,19,08,1, 11.9,1,1, 13.636, 10499.015, 450.373, 52915.950 25/09/17,09:18:54,00,09,1, 11.9,1,1, 13.639, 10499.014, 450.373, 52915.950 25/09/17,09:18:54,01,09,1, 11.9,1,1, 13.639, 10498.999, 450.466, 52916.001 25/09/17,09:18:54,02,09,1, 11.9,1,1, 13.639, 10499.031, 450.476, 52915.937 25/09/17,09:18:54,03,09,1, 11.9,1,1, 13.639, 10499.045, 450.488, 52915.979 25/09/17,09:18:54,04,09,1, 11.9,1,1, 13.639, 10499.027, 450.520, 52915.958 25/09/17,09:18:54,05,09,1, 11.9,1,1, 13.639, 10499.057, 450.549, 52915.997 25/09/17,09:18:54,06,09,1, 11.9,1,1, 13.639, 10499.067, 450.574, 52915.947 25/09/17,09:18:54,07,09,1, 11.9,1,1, 13.639, 10499.087, 450.612, 52915.974 25/09/17,09:18:54,08,09,1, 11.9,1,1, 13.639, 10499.096, 450.640, 52915.973 25/09/17,09:18:54,09,09,1, 11.9,1,1, 13.639, 10499.084, 450.684, 52916.010 25/09/17,09:18:54,10,09,1, 11.9,1,1, 13.639, 10499.078, 450.710, 52916.075 25/09/17,09:18:54,11,09,1, 11.9,1,1, 13.639, 10499.100, 450.726, 52915.973 25/09/17,09:18:54,12,09,1, 11.9,1,1, 13.639, 10499.118, 450.749, 52915.999 25/09/17,09:18:54,13,09,1, 11.9,1,1, 13.639, 10499.116, 450.790, 52916.087 25/09/17,09:18:54,14,09,1, 11.9,1,1, 13.639, 10499.129, 450.855, 52916.048 25/09/17,09:18:54,15,09,1, 11.9,1,1, 13.639, 10499.127, 450.862, 52916.021 25/09/17,09:18:54,16,09,1, 11.9,1,1, 13.639, 10499.135, 450.909, 52916.091 25/09/17,09:18:54,17,09,1, 11.9,1,1, 13.639, 10499.136, 450.933, 52916.136 25/09/17,09:18:54,18,09,1, 11.9,1,1, 13.639, 10499.148, 450.968, 52916.100 25/09/17,09:18:54,19,09,1, 11.9,1,1, 13.639, 10499.155, 450.983, 52916.089 25/09/17,09:18:55,00,09,1, 11.9,1,1, 13.634, 10499.147, 450.983, 52916.089 25/09/17,09:18:55,01,09,1, 11.9,1,1, 13.634, 10499.157, 451.057, 52916.108 25/09/17,09:18:55,02,09,1, 11.9,1,1, 13.634, 10499.162, 451.095, 52916.099 25/09/17,09:18:55,03,09,1, 11.9,1,1, 13.634, 10499.161, 451.124, 52916.118 25/09/17,09:18:55,04,09,1, 11.9,1,1, 13.634, 10499.176, 451.151, 52916.066 25/09/17,09:18:55,05,09,1, 11.9,1,1, 13.634, 10499.186, 451.195, 52916.136 25/09/17,09:18:55,06,09,1, 11.9,1,1, 13.634, 10499.181, 451.246, 52916.157 25/09/17,09:18:55,07,09,1, 11.9,1,1, 13.634, 10499.217, 451.261, 52916.196 25/09/17,09:18:55,08,09,1, 11.9,1,1, 13.634, 10499.176, 451.313, 52916.192 25/09/17,09:18:55,09,09,1, 11.9,1,1, 13.634, 10499.196, 451.335, 52916.119 25/09/17,09:18:55,10,09,1, 11.9,1,1, 13.634, 10499.222, 451.372, 52916.188 25/09/17,09:18:55,11,09,1, 11.9,1,1, 13.634, 10499.234, 451.398, 52916.168 25/09/17,09:18:55,12,09,1, 11.9,1,1, 13.634, 10499.208, 451.419, 52916.218 25/09/17,09:18:55,13,09,1, 11.9,1,1, 13.634, 10499.223, 451.446, 52916.212 25/09/17,09:18:55,14,09,1, 11.9,1,1, 13.634, 10499.219, 451.529, 52916.188 25/09/17,09:18:55,15,09,1, 11.9,1,1, 13.634, 10499.239, 451.524, 52916.219 25/09/17,09:18:55,16,09,1, 11.9,1,1, 13.634, 10499.229, 451.559, 52916.198 25/09/17,09:18:55,17,09,1, 11.9,1,1, 13.634, 10499.256, 451.604, 52916.232 25/09/17,09:18:55,18,09,1, 11.9,1,1, 13.634, 10499.227, 451.632, 52916.236 25/09/17,09:18:55,19,09,1, 11.9,1,1, 13.634, 10499.257, 451.677, 52916.251 25/09/17,09:18:56,00,09,1, 11.9,1,1, 13.641, 10499.256, 451.677, 52916.251 25/09/17,09:18:56,01,09,1, 11.9,1,1, 13.641, 10499.249, 451.749, 52916.252 25/09/17,09:18:56,02,09,1, 11.9,1,1, 13.641, 10499.263, 451.788, 52916.248 25/09/17,09:18:56,03,09,1, 11.9,1,1, 13.641, 10499.250, 451.831, 52916.271 25/09/17,09:18:56,04,09,1, 11.9,1,1, 13.641, 10499.256, 451.862, 52916.244 25/09/17,09:18:56,05,09,1, 11.9,1,1, 13.641, 10499.269, 451.889, 52916.327 25/09/17,09:18:56,06,09,1, 11.9,1,1, 13.641, 10499.274, 451.936, 52916.289 25/09/17,09:18:56,07,09,1, 11.9,1,1, 13.641, 10499.248, 451.994, 52916.324 25/09/17,09:18:56,08,09,1, 11.9,1,1, 13.641, 10499.299, 452.006, 52916.322 25/09/17,09:18:56,09,09,1, 11.9,1,1, 13.641, 10499.281, 452.037, 52916.348 25/09/17,09:18:56,10,09,1, 11.9,1,1, 13.641, 10499.310, 452.076, 52916.322 25/09/17,09:18:56,11,09,1, 11.9,1,1, 13.641, 10499.303, 452.112, 52916.352 25/09/17,09:18:56,12,09,1, 11.9,1,1, 13.641, 10499.319, 452.137, 52916.283 25/09/17,09:18:56,13,09,1, 11.9,1,1, 13.641, 10499.329, 452.180, 52916.355 25/09/17,09:18:56,14,09,1, 11.9,1,1, 13.641, 10499.328, 452.231, 52916.452 25/09/17,09:18:56,15,09,1, 11.9,1,1, 13.641, 10499.304, 452.244, 52916.336 25/09/17,09:18:56,16,09,1, 11.9,1,1, 13.641, 10499.320, 452.296, 52916.378 25/09/17,09:18:56,17,09,1, 11.9,1,1, 13.641, 10499.333, 452.343, 52916.393 25/09/17,09:18:56,18,09,1, 11.9,1,1, 13.641, 10499.335, 452.383, 52916.368 25/09/17,09:18:56,19,09,1, 11.9,1,1, 13.641, 10499.335, 452.411, 52916.378 25/09/17,09:18:57,00,09,1, 11.9,1,1, 13.635, 10499.331, 452.411, 52916.378 25/09/17,09:18:57,01,09,1, 11.9,1,1, 13.635, 10499.339, 452.472, 52916.479 25/09/17,09:18:57,02,09,1, 11.9,1,1, 13.635, 10499.329, 452.530, 52916.554 25/09/17,09:18:57,03,09,1, 11.9,1,1, 13.635, 10499.319, 452.596, 52916.594 25/09/17,09:18:57,04,09,1, 11.9,1,1, 13.635, 10499.356, 452.622, 52916.555 25/09/17,09:18:57,05,09,1, 11.9,1,1, 13.635, 10499.342, 452.658, 52916.575 25/09/17,09:18:57,06,09,1, 11.9,1,1, 13.635, 10499.371, 452.707, 52916.618 25/09/17,09:18:57,07,09,1, 11.9,1,1, 13.635, 10499.382, 452.719, 52916.511 25/09/17,09:18:57,08,09,1, 11.9,1,1, 13.635, 10499.390, 452.751, 52916.574 25/09/17,09:18:57,09,09,1, 11.9,1,1, 13.635, 10499.388, 452.800, 52916.569 25/09/17,09:18:57,10,09,1, 11.9,1,1, 13.635, 10499.390, 452.852, 52916.518 25/09/17,09:18:57,11,09,1, 11.9,1,1, 13.635, 10499.400, 452.871, 52916.554 25/09/17,09:18:57,12,09,1, 11.9,1,1, 13.635, 10499.376, 452.906, 52916.593 25/09/17,09:18:57,13,09,1, 11.9,1,1, 13.635, 10499.409, 452.952, 52916.544 25/09/17,09:18:57,14,09,1, 11.9,1,1, 13.635, 10499.385, 452.979, 52916.552 25/09/17,09:18:57,15,09,1, 11.9,1,1, 13.635, 10499.408, 452.990, 52916.594 25/09/17,09:18:57,16,09,1, 11.9,1,1, 13.635, 10499.431, 453.049, 52916.580 25/09/17,09:18:57,17,09,1, 11.9,1,1, 13.635, 10499.413, 453.078, 52916.719 25/09/17,09:18:57,18,09,1, 11.9,1,1, 13.635, 10499.396, 453.148, 52916.671 25/09/17,09:18:57,19,09,1, 11.9,1,1, 13.635, 10499.418, 453.147, 52916.646 25/09/17,09:18:58,00,09,1, 11.9,1,1, 13.639, 10499.414, 453.147, 52916.646 25/09/17,09:18:58,01,09,1, 11.9,1,1, 13.639, 10499.440, 453.224, 52916.650 25/09/17,09:18:58,02,09,1, 11.9,1,1, 13.639, 10499.440, 453.278, 52916.638 25/09/17,09:18:58,03,09,1, 11.9,1,1, 13.639, 10499.434, 453.286, 52916.656 25/09/17,09:18:58,04,09,1, 11.9,1,1, 13.639, 10499.445, 453.316, 52916.644 25/09/17,09:18:58,05,09,1, 11.9,1,1, 13.639, 10499.453, 453.345, 52916.728 25/09/17,09:18:58,06,09,1, 11.9,1,1, 13.639, 10499.457, 453.394, 52916.732 25/09/17,09:18:58,07,09,1, 11.9,1,1, 13.639, 10499.482, 453.438, 52916.718 25/09/17,09:18:58,08,09,1, 11.9,1,1, 13.639, 10499.479, 453.471, 52916.700 25/09/17,09:18:58,09,09,1, 11.9,1,1, 13.639, 10499.462, 453.496, 52916.673 25/09/17,09:18:58,10,09,1, 11.9,1,1, 13.639, 10499.462, 453.523, 52916.696 25/09/17,09:18:58,11,09,1, 11.9,1,1, 13.639, 10499.502, 453.583, 52916.690 25/09/17,09:18:58,12,09,1, 11.9,1,1, 13.639, 10499.477, 453.603, 52916.691 25/09/17,09:18:58,13,09,1, 11.9,1,1, 13.639, 10499.494, 453.642, 52916.752 25/09/17,09:18:58,14,09,1, 11.9,1,1, 13.639, 10499.487, 453.681, 52916.762 25/09/17,09:18:58,15,09,1, 11.9,1,1, 13.639, 10499.480, 453.713, 52916.754 25/09/17,09:18:58,16,09,1, 11.9,1,1, 13.639, 10499.476, 453.753, 52916.768 25/09/17,09:18:58,17,09,1, 11.9,1,1, 13.639, 10499.501, 453.775, 52916.714 25/09/17,09:18:58,18,09,1, 11.9,1,1, 13.639, 10499.492, 453.824, 52916.740 25/09/17,09:18:58,19,09,1, 11.9,1,1, 13.639, 10499.481, 453.855, 52916.769 25/09/17,09:18:59,00,09,1, 11.9,1,1, 13.637, 10499.473, 453.855, 52916.769 25/09/17,09:18:59,01,09,1, 11.9,1,1, 13.637, 10499.515, 453.901, 52916.768 25/09/17,09:18:59,02,09,1, 11.9,1,1, 13.637, 10499.493, 453.936, 52916.760 25/09/17,09:18:59,03,09,1, 11.9,1,1, 13.637, 10499.517, 454.011, 52916.857 25/09/17,09:18:59,04,09,1, 11.9,1,1, 13.637, 10499.537, 454.001, 52916.754 25/09/17,09:18:59,05,09,1, 11.9,1,1, 13.637, 10499.535, 454.054, 52916.849 25/09/17,09:18:59,06,09,1, 11.9,1,1, 13.637, 10499.528, 454.081, 52916.907 25/09/17,09:18:59,07,09,1, 11.9,1,1, 13.637, 10499.543, 454.121, 52916.819 25/09/17,09:18:59,08,09,1, 11.9,1,1, 13.637, 10499.557, 454.185, 52916.870 25/09/17,09:18:59,09,09,1, 11.9,1,1, 13.637, 10499.573, 454.207, 52916.881 25/09/17,09:18:59,10,09,1, 11.9,1,1, 13.637, 10499.566, 454.250, 52916.943 25/09/17,09:18:59,11,09,1, 11.9,1,1, 13.637, 10499.563, 454.272, 52916.840 25/09/17,09:18:59,12,09,1, 11.9,1,1, 13.637, 10499.574, 454.297, 52916.873 25/09/17,09:18:59,13,09,1, 11.9,1,1, 13.637, 10499.588, 454.337, 52916.860 25/09/17,09:18:59,14,09,1, 11.9,1,1, 13.637, 10499.607, 454.380, 52916.914 25/09/17,09:18:59,15,09,1, 11.9,1,1, 13.637, 10499.608, 454.418, 52916.933 25/09/17,09:18:59,16,09,1, 11.9,1,1, 13.637, 10499.612, 454.449, 52916.899 25/09/17,09:18:59,17,09,1, 11.9,1,1, 13.637, 10499.596, 454.472, 52916.886 25/09/17,09:18:59,18,09,1, 11.9,1,1, 13.637, 10499.610, 454.529, 52916.926 25/09/17,09:18:59,19,09,1, 11.9,1,1, 13.637, 10499.646, 454.551, 52916.892 25/09/17,09:19:00,00,08,1, 12.0,1,1, 13.639, 10499.640, 454.551, 52916.892 25/09/17,09:19:00,01,08,1, 12.0,1,1, 13.639, 10499.640, 454.615, 52916.888 25/09/17,09:19:00,02,08,1, 12.0,1,1, 13.639, 10499.661, 454.613, 52916.784 25/09/17,09:19:00,03,08,1, 12.0,1,1, 13.639, 10499.628, 454.651, 52916.846 25/09/17,09:19:00,04,08,1, 12.0,1,1, 13.639, 10499.665, 454.689, 52916.828 25/09/17,09:19:00,05,08,1, 12.0,1,1, 13.639, 10499.662, 454.717, 52916.805 25/09/17,09:19:00,06,08,1, 12.0,1,1, 13.639, 10499.684, 454.739, 52916.810 25/09/17,09:19:00,07,08,1, 12.0,1,1, 13.639, 10499.701, 454.794, 52916.810 25/09/17,09:19:00,08,08,1, 12.0,1,1, 13.639, 10499.699, 454.840, 52916.863 25/09/17,09:19:00,09,08,1, 12.0,1,1, 13.639, 10499.699, 454.859, 52916.839 25/09/17,09:19:00,10,08,1, 12.0,1,1, 13.639, 10499.704, 454.927, 52916.890 25/09/17,09:19:00,11,08,1, 12.0,1,1, 13.639, 10499.711, 454.946, 52916.854 25/09/17,09:19:00,12,08,1, 12.0,1,1, 13.639, 10499.724, 454.985, 52916.889 25/09/17,09:19:00,13,08,1, 12.0,1,1, 13.639, 10499.720, 455.015, 52916.904 25/09/17,09:19:00,14,08,1, 12.0,1,1, 13.639, 10499.748, 455.043, 52916.864 25/09/17,09:19:00,15,08,1, 12.0,1,1, 13.639, 10499.760, 455.101, 52916.941 25/09/17,09:19:00,16,08,1, 12.0,1,1, 13.639, 10499.765, 455.116, 52916.842 25/09/17,09:19:00,17,08,1, 12.0,1,1, 13.639, 10499.758, 455.150, 52916.954 25/09/17,09:19:00,18,08,1, 12.0,1,1, 13.639, 10499.792, 455.190, 52916.899 25/09/17,09:19:00,19,08,1, 12.0,1,1, 13.639, 10499.787, 455.222, 52916.944 25/09/17,09:19:01,00,09,1, 11.9,1,1, 13.642, 10499.781, 455.222, 52916.944 25/09/17,09:19:01,01,09,1, 11.9,1,1, 13.642, 10499.807, 455.299, 52916.956 25/09/17,09:19:01,02,09,1, 11.9,1,1, 13.642, 10499.776, 455.323, 52916.915 25/09/17,09:19:01,03,09,1, 11.9,1,1, 13.642, 10499.815, 455.385, 52916.992 25/09/17,09:19:01,04,09,1, 11.9,1,1, 13.642, 10499.821, 455.433, 52917.012 25/09/17,09:19:01,05,09,1, 11.9,1,1, 13.642, 10499.836, 455.458, 52917.018 25/09/17,09:19:01,06,09,1, 11.9,1,1, 13.642, 10499.875, 455.482, 52917.019 25/09/17,09:19:01,07,09,1, 11.9,1,1, 13.642, 10499.858, 455.526, 52916.974 25/09/17,09:19:01,08,09,1, 11.9,1,1, 13.642, 10499.875, 455.554, 52916.971 25/09/17,09:19:01,09,09,1, 11.9,1,1, 13.642, 10499.890, 455.586, 52916.969 25/09/17,09:19:01,10,09,1, 11.9,1,1, 13.642, 10499.892, 455.607, 52917.018 25/09/17,09:19:01,11,09,1, 11.9,1,1, 13.642, 10499.905, 455.649, 52917.013 25/09/17,09:19:01,12,09,1, 11.9,1,1, 13.642, 10499.918, 455.679, 52917.005 25/09/17,09:19:01,13,09,1, 11.9,1,1, 13.642, 10499.917, 455.729, 52917.043 25/09/17,09:19:01,14,09,1, 11.9,1,1, 13.642, 10499.905, 455.760, 52917.094 25/09/17,09:19:01,15,09,1, 11.9,1,1, 13.642, 10499.931, 455.800, 52917.037 25/09/17,09:19:01,16,09,1, 11.9,1,1, 13.642, 10499.951, 455.857, 52917.114 25/09/17,09:19:01,17,09,1, 11.9,1,1, 13.642, 10499.933, 455.886, 52917.087 25/09/17,09:19:01,18,09,1, 11.9,1,1, 13.642, 10499.979, 455.885, 52917.099 25/09/17,09:19:01,19,09,1, 11.9,1,1, 13.642, 10499.941, 455.944, 52917.078 25/09/17,09:19:02,00,09,1, 11.9,1,1, 13.642, 10499.940, 455.944, 52917.078 25/09/17,09:19:02,01,09,1, 11.9,1,1, 13.642, 10499.985, 456.040, 52917.140 25/09/17,09:19:02,02,09,1, 11.9,1,1, 13.642, 10499.977, 456.040, 52917.067 25/09/17,09:19:02,03,09,1, 11.9,1,1, 13.642, 10500.008, 456.104, 52917.157 25/09/17,09:19:02,04,09,1, 11.9,1,1, 13.642, 10499.975, 456.140, 52917.124 25/09/17,09:19:02,05,09,1, 11.9,1,1, 13.642, 10499.999, 456.173, 52917.151 25/09/17,09:19:02,06,09,1, 11.9,1,1, 13.642, 10500.018, 456.211, 52917.155 25/09/17,09:19:02,07,09,1, 11.9,1,1, 13.642, 10500.036, 456.234, 52917.084 25/09/17,09:19:02,08,09,1, 11.9,1,1, 13.642, 10500.057, 456.279, 52917.153 25/09/17,09:19:02,09,09,1, 11.9,1,1, 13.642, 10500.043, 456.299, 52917.161 25/09/17,09:19:02,10,09,1, 11.9,1,1, 13.642, 10500.042, 456.344, 52917.191 25/09/17,09:19:02,11,09,1, 11.9,1,1, 13.642, 10500.063, 456.350, 52917.161 25/09/17,09:19:02,12,09,1, 11.9,1,1, 13.642, 10500.085, 456.396, 52917.213 25/09/17,09:19:02,13,09,1, 11.9,1,1, 13.642, 10500.121, 456.479, 52917.182 25/09/17,09:19:02,14,09,1, 11.9,1,1, 13.642, 10500.105, 456.511, 52917.234 25/09/17,09:19:02,15,09,1, 11.9,1,1, 13.642, 10500.125, 456.528, 52917.216 25/09/17,09:19:02,16,09,1, 11.9,1,1, 13.642, 10500.127, 456.553, 52917.239 25/09/17,09:19:02,17,09,1, 11.9,1,1, 13.642, 10500.135, 456.636, 52917.259 25/09/17,09:19:02,18,09,1, 11.9,1,1, 13.642, 10500.159, 456.651, 52917.214 25/09/17,09:19:02,19,09,1, 11.9,1,1, 13.642, 10500.158, 456.683, 52917.246 25/09/17,09:19:03,00,09,1, 11.9,1,1, 13.641, 10500.157, 456.683, 52917.246 25/09/17,09:19:03,01,09,1, 11.9,1,1, 13.641, 10500.200, 456.788, 52917.319 25/09/17,09:19:03,02,09,1, 11.9,1,1, 13.641, 10500.189, 456.778, 52917.279 25/09/17,09:19:03,03,09,1, 11.9,1,1, 13.641, 10500.227, 456.844, 52917.353 25/09/17,09:19:03,04,09,1, 11.9,1,1, 13.641, 10500.240, 456.874, 52917.372 25/09/17,09:19:03,05,09,1, 11.9,1,1, 13.641, 10500.230, 456.911, 52917.315 25/09/17,09:19:03,06,09,1, 11.9,1,1, 13.641, 10500.260, 456.944, 52917.327 25/09/17,09:19:03,07,09,1, 11.9,1,1, 13.641, 10500.234, 457.002, 52917.342 25/09/17,09:19:03,08,09,1, 11.9,1,1, 13.641, 10500.297, 457.011, 52917.233 25/09/17,09:19:03,09,09,1, 11.9,1,1, 13.641, 10500.273, 457.058, 52917.362 25/09/17,09:19:03,10,09,1, 11.9,1,1, 13.641, 10500.286, 457.114, 52917.429 25/09/17,09:19:03,11,09,1, 11.9,1,1, 13.641, 10500.320, 457.152, 52917.369 25/09/17,09:19:03,12,09,1, 11.9,1,1, 13.641, 10500.334, 457.201, 52917.393 25/09/17,09:19:03,13,09,1, 11.9,1,1, 13.641, 10500.346, 457.220, 52917.393 25/09/17,09:19:03,14,09,1, 11.9,1,1, 13.641, 10500.339, 457.260, 52917.431 25/09/17,09:19:03,15,09,1, 11.9,1,1, 13.641, 10500.354, 457.294, 52917.420 25/09/17,09:19:03,16,09,1, 11.9,1,1, 13.641, 10500.356, 457.324, 52917.397 25/09/17,09:19:03,17,09,1, 11.9,1,1, 13.641, 10500.397, 457.395, 52917.506 25/09/17,09:19:03,18,09,1, 11.9,1,1, 13.641, 10500.413, 457.417, 52917.446 25/09/17,09:19:03,19,09,1, 11.9,1,1, 13.641, 10500.450, 457.468, 52917.484 25/09/17,09:19:04,00,09,1, 11.9,1,1, 13.639, 10500.449, 457.468, 52917.484 25/09/17,09:19:04,01,09,1, 11.9,1,1, 13.639, 10500.438, 457.533, 52917.516 25/09/17,09:19:04,02,09,1, 11.9,1,1, 13.639, 10500.450, 457.562, 52917.491 25/09/17,09:19:04,03,09,1, 11.9,1,1, 13.639, 10500.458, 457.614, 52917.588 25/09/17,09:19:04,04,09,1, 11.9,1,1, 13.639, 10500.489, 457.630, 52917.493 25/09/17,09:19:04,05,09,1, 11.9,1,1, 13.639, 10500.491, 457.664, 52917.537 25/09/17,09:19:04,06,09,1, 11.9,1,1, 13.639, 10500.503, 457.707, 52917.537 25/09/17,09:19:04,07,09,1, 11.9,1,1, 13.639, 10500.550, 457.758, 52917.530 25/09/17,09:19:04,08,09,1, 11.9,1,1, 13.639, 10500.541, 457.804, 52917.557 25/09/17,09:19:04,09,09,1, 11.9,1,1, 13.639, 10500.559, 457.836, 52917.516 25/09/17,09:19:04,10,09,1, 11.9,1,1, 13.639, 10500.572, 457.891, 52917.578 25/09/17,09:19:04,11,09,1, 11.9,1,1, 13.639, 10500.577, 457.898, 52917.567 25/09/17,09:19:04,12,09,1, 11.9,1,1, 13.639, 10500.599, 457.945, 52917.598 25/09/17,09:19:04,13,09,1, 11.9,1,1, 13.639, 10500.637, 457.991, 52917.587 25/09/17,09:19:04,14,09,1, 11.9,1,1, 13.639, 10500.645, 458.018, 52917.576 25/09/17,09:19:04,15,09,1, 11.9,1,1, 13.639, 10500.650, 458.103, 52917.625 25/09/17,09:19:04,16,09,1, 11.9,1,1, 13.639, 10500.661, 458.109, 52917.684 25/09/17,09:19:04,17,09,1, 11.9,1,1, 13.639, 10500.707, 458.173, 52917.738 25/09/17,09:19:04,18,09,1, 11.9,1,1, 13.639, 10500.687, 458.208, 52917.689 25/09/17,09:19:04,19,09,1, 11.9,1,1, 13.639, 10500.730, 458.246, 52917.751 25/09/17,09:19:05,00,09,1, 11.9,1,1, 13.643, 10500.724, 458.246, 52917.751 25/09/17,09:19:05,01,09,1, 11.9,1,1, 13.643, 10500.759, 458.309, 52917.707 25/09/17,09:19:05,02,09,1, 11.9,1,1, 13.643, 10500.752, 458.340, 52917.668 25/09/17,09:19:05,03,09,1, 11.9,1,1, 13.643, 10500.806, 458.413, 52917.717 25/09/17,09:19:05,04,09,1, 11.9,1,1, 13.643, 10500.811, 458.427, 52917.651 25/09/17,09:19:05,05,09,1, 11.9,1,1, 13.643, 10500.841, 458.474, 52917.720 25/09/17,09:19:05,06,09,1, 11.9,1,1, 13.643, 10500.830, 458.522, 52917.792 25/09/17,09:19:05,07,09,1, 11.9,1,1, 13.643, 10500.870, 458.560, 52917.790 25/09/17,09:19:05,08,09,1, 11.9,1,1, 13.643, 10500.875, 458.558, 52917.793 25/09/17,09:19:05,09,09,1, 11.9,1,1, 13.643, 10500.891, 458.617, 52917.796 25/09/17,09:19:05,10,09,1, 11.9,1,1, 13.643, 10500.921, 458.631, 52917.810 25/09/17,09:19:05,11,09,1, 11.9,1,1, 13.643, 10500.942, 458.699, 52917.786 25/09/17,09:19:05,12,09,1, 11.9,1,1, 13.643, 10500.961, 458.730, 52917.844 25/09/17,09:19:05,13,09,1, 11.9,1,1, 13.643, 10500.979, 458.766, 52917.807 25/09/17,09:19:05,14,09,1, 11.9,1,1, 13.643, 10500.996, 458.799, 52917.798 25/09/17,09:19:05,15,09,1, 11.9,1,1, 13.643, 10501.012, 458.844, 52917.804 25/09/17,09:19:05,16,09,1, 11.9,1,1, 13.643, 10501.022, 458.871, 52917.776 25/09/17,09:19:05,17,09,1, 11.9,1,1, 13.643, 10501.030, 458.899, 52917.833 25/09/17,09:19:05,18,09,1, 11.9,1,1, 13.643, 10501.050, 458.959, 52917.888 25/09/17,09:19:05,19,09,1, 11.9,1,1, 13.643, 10501.083, 458.984, 52917.849 25/09/17,09:19:06,00,09,1, 12.0,1,1, 13.641, 10501.083, 458.984, 52917.849 25/09/17,09:19:06,01,09,1, 12.0,1,1, 13.641, 10501.125, 459.053, 52917.888 25/09/17,09:19:06,02,09,1, 12.0,1,1, 13.641, 10501.131, 459.114, 52917.851 25/09/17,09:19:06,03,09,1, 12.0,1,1, 13.641, 10501.131, 459.151, 52917.930 25/09/17,09:19:06,04,09,1, 12.0,1,1, 13.641, 10501.157, 459.203, 52917.963 25/09/17,09:19:06,05,09,1, 12.0,1,1, 13.641, 10501.173, 459.228, 52917.920 25/09/17,09:19:06,06,09,1, 12.0,1,1, 13.641, 10501.218, 459.273, 52917.903 25/09/17,09:19:06,07,09,1, 12.0,1,1, 13.641, 10501.247, 459.291, 52917.990 25/09/17,09:19:06,08,09,1, 12.0,1,1, 13.641, 10501.238, 459.317, 52917.819 25/09/17,09:19:06,09,09,1, 12.0,1,1, 13.641, 10501.249, 459.396, 52918.045 25/09/17,09:19:06,10,09,1, 12.0,1,1, 13.641, 10501.265, 459.425, 52918.059 25/09/17,09:19:06,11,09,1, 12.0,1,1, 13.641, 10501.290, 459.450, 52917.968 25/09/17,09:19:06,12,09,1, 12.0,1,1, 13.641, 10501.302, 459.495, 52917.987 25/09/17,09:19:06,13,09,1, 12.0,1,1, 13.641, 10501.311, 459.533, 52918.005 25/09/17,09:19:06,14,09,1, 12.0,1,1, 13.641, 10501.340, 459.589, 52917.978 25/09/17,09:19:06,15,09,1, 12.0,1,1, 13.641, 10501.353, 459.614, 52917.970 25/09/17,09:19:06,16,09,1, 12.0,1,1, 13.641, 10501.366, 459.662, 52918.067 25/09/17,09:19:06,17,09,1, 12.0,1,1, 13.641, 10501.406, 459.692, 52918.029 25/09/17,09:19:06,18,09,1, 12.0,1,1, 13.641, 10501.442, 459.743, 52918.074 25/09/17,09:19:06,19,09,1, 12.0,1,1, 13.641, 10501.433, 459.765, 52918.075 25/09/17,09:19:07,00,09,1, 12.0,1,1, 13.642, 10501.425, 459.765, 52918.075 25/09/17,09:19:07,01,09,1, 12.0,1,1, 13.642, 10501.476, 459.858, 52918.109 25/09/17,09:19:07,02,09,1, 12.0,1,1, 13.642, 10501.477, 459.915, 52918.134 25/09/17,09:19:07,03,09,1, 12.0,1,1, 13.642, 10501.501, 459.922, 52918.135 25/09/17,09:19:07,04,09,1, 12.0,1,1, 13.642, 10501.526, 459.958, 52918.097 25/09/17,09:19:07,05,09,1, 12.0,1,1, 13.642, 10501.540, 459.991, 52918.115 25/09/17,09:19:07,06,09,1, 12.0,1,1, 13.642, 10501.577, 460.028, 52918.212 25/09/17,09:19:07,07,09,1, 12.0,1,1, 13.642, 10501.579, 460.067, 52918.144 25/09/17,09:19:07,08,09,1, 12.0,1,1, 13.642, 10501.618, 460.109, 52918.245 25/09/17,09:19:07,09,09,1, 12.0,1,1, 13.642, 10501.644, 460.156, 52918.178 25/09/17,09:19:07,10,09,1, 12.0,1,1, 13.642, 10501.648, 460.199, 52918.238 25/09/17,09:19:07,11,09,1, 12.0,1,1, 13.642, 10501.644, 460.211, 52918.235 25/09/17,09:19:07,12,09,1, 12.0,1,1, 13.642, 10501.694, 460.266, 52918.144 25/09/17,09:19:07,13,09,1, 12.0,1,1, 13.642, 10501.691, 460.296, 52918.273 25/09/17,09:19:07,14,09,1, 12.0,1,1, 13.642, 10501.712, 460.308, 52918.209 25/09/17,09:19:07,15,09,1, 12.0,1,1, 13.642, 10501.739, 460.360, 52918.210 25/09/17,09:19:07,16,09,1, 12.0,1,1, 13.642, 10501.728, 460.420, 52918.212 25/09/17,09:19:07,17,09,1, 12.0,1,1, 13.642, 10501.745, 460.458, 52918.226 25/09/17,09:19:07,18,09,1, 12.0,1,1, 13.642, 10501.778, 460.492, 52918.294 25/09/17,09:19:07,19,09,1, 12.0,1,1, 13.642, 10501.797, 460.558, 52918.315 25/09/17,09:19:08,00,09,1, 11.9,1,1, 13.642, 10501.792, 460.558, 52918.315 25/09/17,09:19:08,01,09,1, 11.9,1,1, 13.642, 10501.836, 460.639, 52918.318 25/09/17,09:19:08,02,09,1, 11.9,1,1, 13.642, 10501.827, 460.661, 52918.328 25/09/17,09:19:08,03,09,1, 11.9,1,1, 13.642, 10501.832, 460.713, 52918.310 25/09/17,09:19:08,04,09,1, 11.9,1,1, 13.642, 10501.871, 460.762, 52918.349 25/09/17,09:19:08,05,09,1, 11.9,1,1, 13.642, 10501.903, 460.805, 52918.367 25/09/17,09:19:08,06,09,1, 11.9,1,1, 13.642, 10501.905, 460.843, 52918.316 25/09/17,09:19:08,07,09,1, 11.9,1,1, 13.642, 10501.924, 460.909, 52918.423 25/09/17,09:19:08,08,09,1, 11.9,1,1, 13.642, 10501.959, 460.929, 52918.348 25/09/17,09:19:08,09,09,1, 11.9,1,1, 13.642, 10501.969, 460.958, 52918.397 25/09/17,09:19:08,10,09,1, 11.9,1,1, 13.642, 10501.969, 461.031, 52918.435 25/09/17,09:19:08,11,09,1, 11.9,1,1, 13.642, 10501.984, 461.066, 52918.483 25/09/17,09:19:08,12,09,1, 11.9,1,1, 13.642, 10502.002, 461.106, 52918.447 25/09/17,09:19:08,13,09,1, 11.9,1,1, 13.642, 10502.022, 461.156, 52918.441 25/09/17,09:19:08,14,09,1, 11.9,1,1, 13.642, 10502.037, 461.170, 52918.490 25/09/17,09:19:08,15,09,1, 11.9,1,1, 13.642, 10502.046, 461.242, 52918.553 25/09/17,09:19:08,16,09,1, 11.9,1,1, 13.642, 10502.049, 461.272, 52918.471 25/09/17,09:19:08,17,09,1, 11.9,1,1, 13.642, 10502.056, 461.314, 52918.508 25/09/17,09:19:08,18,09,1, 11.9,1,1, 13.642, 10502.075, 461.347, 52918.485 25/09/17,09:19:08,19,09,1, 11.9,1,1, 13.642, 10502.092, 461.382, 52918.588 25/09/17,09:19:09,00,09,1, 11.9,1,1, 13.642, 10502.084, 461.382, 52918.588 25/09/17,09:19:09,01,09,1, 11.9,1,1, 13.642, 10502.142, 461.473, 52918.591 25/09/17,09:19:09,02,09,1, 11.9,1,1, 13.642, 10502.142, 461.511, 52918.612 25/09/17,09:19:09,03,09,1, 11.9,1,1, 13.642, 10502.175, 461.571, 52918.617 25/09/17,09:19:09,04,09,1, 11.9,1,1, 13.642, 10502.185, 461.622, 52918.649 25/09/17,09:19:09,05,09,1, 11.9,1,1, 13.642, 10502.197, 461.647, 52918.610 25/09/17,09:19:09,06,09,1, 11.9,1,1, 13.642, 10502.234, 461.689, 52918.642 25/09/17,09:19:09,07,09,1, 11.9,1,1, 13.642, 10502.223, 461.724, 52918.697 25/09/17,09:19:09,08,09,1, 11.9,1,1, 13.642, 10502.260, 461.784, 52918.699 25/09/17,09:19:09,09,09,1, 11.9,1,1, 13.642, 10502.261, 461.840, 52918.701 25/09/17,09:19:09,10,09,1, 11.9,1,1, 13.642, 10502.283, 461.876, 52918.710 25/09/17,09:19:09,11,09,1, 11.9,1,1, 13.642, 10502.298, 461.893, 52918.668 25/09/17,09:19:09,12,09,1, 11.9,1,1, 13.642, 10502.337, 461.946, 52918.676 25/09/17,09:19:09,13,09,1, 11.9,1,1, 13.642, 10502.319, 461.997, 52918.706 25/09/17,09:19:09,14,09,1, 11.9,1,1, 13.642, 10502.346, 462.042, 52918.725 25/09/17,09:19:09,15,09,1, 11.9,1,1, 13.642, 10502.376, 462.103, 52918.773 25/09/17,09:19:09,16,09,1, 11.9,1,1, 13.642, 10502.395, 462.090, 52918.690 25/09/17,09:19:09,17,09,1, 11.9,1,1, 13.642, 10502.432, 462.183, 52918.747 25/09/17,09:19:09,18,09,1, 11.9,1,1, 13.642, 10502.424, 462.206, 52918.736 25/09/17,09:19:09,19,09,1, 11.9,1,1, 13.642, 10502.448, 462.253, 52918.799 25/09/17,09:19:10,00,09,1, 12.0,1,1, 13.643, 10502.443, 462.253, 52918.799 25/09/17,09:19:10,01,09,1, 12.0,1,1, 13.643, 10502.492, 462.352, 52918.808 25/09/17,09:19:10,02,09,1, 12.0,1,1, 13.643, 10502.515, 462.362, 52918.797 25/09/17,09:19:10,03,09,1, 12.0,1,1, 13.643, 10502.519, 462.399, 52918.865 25/09/17,09:19:10,04,09,1, 12.0,1,1, 13.643, 10502.533, 462.462, 52918.851 25/09/17,09:19:10,05,09,1, 12.0,1,1, 13.643, 10502.546, 462.511, 52918.884 25/09/17,09:19:10,06,09,1, 12.0,1,1, 13.643, 10502.555, 462.535, 52918.905 25/09/17,09:19:10,07,09,1, 12.0,1,1, 13.643, 10502.590, 462.595, 52918.908 25/09/17,09:19:10,08,09,1, 12.0,1,1, 13.643, 10502.601, 462.647, 52918.922 25/09/17,09:19:10,09,09,1, 12.0,1,1, 13.643, 10502.610, 462.663, 52918.863 25/09/17,09:19:10,10,09,1, 12.0,1,1, 13.643, 10502.628, 462.713, 52918.950 25/09/17,09:19:10,11,09,1, 12.0,1,1, 13.643, 10502.640, 462.768, 52918.901 25/09/17,09:19:10,12,09,1, 12.0,1,1, 13.643, 10502.637, 462.814, 52918.915 25/09/17,09:19:10,13,09,1, 12.0,1,1, 13.643, 10502.682, 462.860, 52918.912 25/09/17,09:19:10,14,09,1, 12.0,1,1, 13.643, 10502.730, 462.892, 52918.951 25/09/17,09:19:10,15,09,1, 12.0,1,1, 13.643, 10502.728, 462.938, 52919.028 25/09/17,09:19:10,16,09,1, 12.0,1,1, 13.643, 10502.748, 462.957, 52918.947 25/09/17,09:19:10,17,09,1, 12.0,1,1, 13.643, 10502.730, 463.025, 52919.047 25/09/17,09:19:10,18,09,1, 12.0,1,1, 13.643, 10502.777, 463.066, 52919.038 25/09/17,09:19:10,19,09,1, 12.0,1,1, 13.643, 10502.792, 463.096, 52918.999 25/09/17,09:19:11,00,09,1, 12.0,1,1, 13.642, 10502.785, 463.096, 52918.999 25/09/17,09:19:11,01,09,1, 12.0,1,1, 13.642, 10502.790, 463.201, 52919.041 25/09/17,09:19:11,02,09,1, 12.0,1,1, 13.642, 10502.825, 463.215, 52919.016 25/09/17,09:19:11,03,09,1, 12.0,1,1, 13.642, 10502.856, 463.294, 52919.005 25/09/17,09:19:11,04,09,1, 12.0,1,1, 13.642, 10502.844, 463.307, 52919.001 25/09/17,09:19:11,05,09,1, 12.0,1,1, 13.642, 10502.871, 463.351, 52919.061 25/09/17,09:19:11,06,09,1, 12.0,1,1, 13.642, 10502.867, 463.396, 52919.097 25/09/17,09:19:11,07,09,1, 12.0,1,1, 13.642, 10502.887, 463.428, 52919.142 25/09/17,09:19:11,08,09,1, 12.0,1,1, 13.642, 10502.893, 463.499, 52919.135 25/09/17,09:19:11,09,09,1, 12.0,1,1, 13.642, 10502.915, 463.516, 52919.097 25/09/17,09:19:11,10,09,1, 12.0,1,1, 13.642, 10502.944, 463.583, 52919.103 25/09/17,09:19:11,11,09,1, 12.0,1,1, 13.642, 10502.916, 463.592, 52919.132 25/09/17,09:19:11,12,09,1, 12.0,1,1, 13.642, 10502.955, 463.653, 52919.122 25/09/17,09:19:11,13,09,1, 12.0,1,1, 13.642, 10502.988, 463.690, 52919.198 25/09/17,09:19:11,14,09,1, 12.0,1,1, 13.642, 10502.985, 463.754, 52919.121 25/09/17,09:19:11,15,09,1, 12.0,1,1, 13.642, 10502.989, 463.772, 52919.253 25/09/17,09:19:11,16,09,1, 12.0,1,1, 13.642, 10503.027, 463.799, 52919.196 25/09/17,09:19:11,17,09,1, 12.0,1,1, 13.642, 10503.029, 463.848, 52919.247 25/09/17,09:19:11,18,09,1, 12.0,1,1, 13.642, 10503.048, 463.923, 52919.261 25/09/17,09:19:11,19,09,1, 12.0,1,1, 13.642, 10503.053, 463.932, 52919.215 25/09/17,09:19:12,00,09,1, 12.0,1,1, 13.643, 10503.052, 463.932, 52919.215 25/09/17,09:19:12,01,09,1, 12.0,1,1, 13.643, 10503.090, 464.013, 52919.197 25/09/17,09:19:12,02,09,1, 12.0,1,1, 13.643, 10503.100, 464.073, 52919.288 25/09/17,09:19:12,03,09,1, 12.0,1,1, 13.643, 10503.102, 464.099, 52919.297 25/09/17,09:19:12,04,09,1, 12.0,1,1, 13.643, 10503.128, 464.128, 52919.288 25/09/17,09:19:12,05,09,1, 12.0,1,1, 13.643, 10503.156, 464.192, 52919.269 25/09/17,09:19:12,06,09,1, 12.0,1,1, 13.643, 10503.141, 464.213, 52919.299 25/09/17,09:19:12,07,09,1, 12.0,1,1, 13.643, 10503.164, 464.272, 52919.371 25/09/17,09:19:12,08,09,1, 12.0,1,1, 13.643, 10503.185, 464.312, 52919.377 25/09/17,09:19:12,09,09,1, 12.0,1,1, 13.643, 10503.190, 464.338, 52919.315 25/09/17,09:19:12,10,09,1, 12.0,1,1, 13.643, 10503.222, 464.390, 52919.405 25/09/17,09:19:12,11,09,1, 12.0,1,1, 13.643, 10503.234, 464.423, 52919.403 25/09/17,09:19:12,12,09,1, 12.0,1,1, 13.643, 10503.213, 464.479, 52919.395 25/09/17,09:19:12,13,09,1, 12.0,1,1, 13.643, 10503.274, 464.514, 52919.413 25/09/17,09:19:12,14,09,1, 12.0,1,1, 13.643, 10503.270, 464.535, 52919.406 25/09/17,09:19:12,15,09,1, 12.0,1,1, 13.643, 10503.327, 464.569, 52919.434 25/09/17,09:19:12,16,09,1, 12.0,1,1, 13.643, 10503.333, 464.615, 52919.396 25/09/17,09:19:12,17,09,1, 12.0,1,1, 13.643, 10503.359, 464.654, 52919.407 25/09/17,09:19:12,18,09,1, 12.0,1,1, 13.643, 10503.378, 464.681, 52919.423 25/09/17,09:19:12,19,09,1, 12.0,1,1, 13.643, 10503.419, 464.725, 52919.514 25/09/17,09:19:13,00,09,1, 11.9,1,1, 13.641, 10503.411, 464.725, 52919.514 25/09/17,09:19:13,01,09,1, 11.9,1,1, 13.641, 10503.437, 464.821, 52919.540 25/09/17,09:19:13,02,09,1, 11.9,1,1, 13.641, 10503.448, 464.836, 52919.523 25/09/17,09:19:13,03,09,1, 11.9,1,1, 13.641, 10503.456, 464.847, 52919.535 25/09/17,09:19:13,04,09,1, 11.9,1,1, 13.641, 10503.499, 464.908, 52919.497 25/09/17,09:19:13,05,09,1, 11.9,1,1, 13.641, 10503.504, 464.938, 52919.544 25/09/17,09:19:13,06,09,1, 11.9,1,1, 13.641, 10503.499, 464.970, 52919.548 25/09/17,09:19:13,07,09,1, 11.9,1,1, 13.641, 10503.572, 465.006, 52919.542 25/09/17,09:19:13,08,09,1, 11.9,1,1, 13.641, 10503.551, 465.043, 52919.545 25/09/17,09:19:13,09,09,1, 11.9,1,1, 13.641, 10503.571, 465.107, 52919.589 25/09/17,09:19:13,10,09,1, 11.9,1,1, 13.641, 10503.576, 465.126, 52919.596 25/09/17,09:19:13,11,09,1, 11.9,1,1, 13.641, 10503.614, 465.165, 52919.578 25/09/17,09:19:13,12,09,1, 11.9,1,1, 13.641, 10503.639, 465.209, 52919.582 25/09/17,09:19:13,13,09,1, 11.9,1,1, 13.641, 10503.640, 465.235, 52919.657 25/09/17,09:19:13,14,09,1, 11.9,1,1, 13.641, 10503.653, 465.268, 52919.616 25/09/17,09:19:13,15,09,1, 11.9,1,1, 13.641, 10503.668, 465.321, 52919.619 25/09/17,09:19:13,16,09,1, 11.9,1,1, 13.641, 10503.703, 465.349, 52919.607 25/09/17,09:19:13,17,09,1, 11.9,1,1, 13.641, 10503.708, 465.394, 52919.679 25/09/17,09:19:13,18,09,1, 11.9,1,1, 13.641, 10503.745, 465.433, 52919.633 25/09/17,09:19:13,19,09,1, 11.9,1,1, 13.641, 10503.755, 465.461, 52919.664 25/09/17,09:19:14,00,09,1, 12.0,1,1, 13.642, 10503.753, 465.461, 52919.664 25/09/17,09:19:14,01,09,1, 12.0,1,1, 13.642, 10503.794, 465.540, 52919.670 25/09/17,09:19:14,02,09,1, 12.0,1,1, 13.642, 10503.810, 465.588, 52919.684 25/09/17,09:19:14,03,09,1, 12.0,1,1, 13.642, 10503.833, 465.613, 52919.745 25/09/17,09:19:14,04,09,1, 12.0,1,1, 13.642, 10503.850, 465.609, 52919.666 25/09/17,09:19:14,05,09,1, 12.0,1,1, 13.642, 10503.850, 465.685, 52919.671 25/09/17,09:19:14,06,09,1, 12.0,1,1, 13.642, 10503.882, 465.728, 52919.697 25/09/17,09:19:14,07,09,1, 12.0,1,1, 13.642, 10503.892, 465.749, 52919.673 25/09/17,09:19:14,08,09,1, 12.0,1,1, 13.642, 10503.921, 465.778, 52919.699 25/09/17,09:19:14,09,09,1, 12.0,1,1, 13.642, 10503.954, 465.822, 52919.734 25/09/17,09:19:14,10,09,1, 12.0,1,1, 13.642, 10503.956, 465.854, 52919.796 25/09/17,09:19:14,11,09,1, 12.0,1,1, 13.642, 10503.984, 465.890, 52919.702 25/09/17,09:19:14,12,09,1, 12.0,1,1, 13.642, 10504.010, 465.931, 52919.752 25/09/17,09:19:14,13,09,1, 12.0,1,1, 13.642, 10504.025, 465.971, 52919.859 25/09/17,09:19:14,14,09,1, 12.0,1,1, 13.642, 10504.033, 466.013, 52919.747 25/09/17,09:19:14,15,09,1, 12.0,1,1, 13.642, 10504.063, 466.037, 52919.822 25/09/17,09:19:14,16,09,1, 12.0,1,1, 13.642, 10504.088, 466.072, 52919.778 25/09/17,09:19:14,17,09,1, 12.0,1,1, 13.642, 10504.093, 466.113, 52919.829 25/09/17,09:19:14,18,09,1, 12.0,1,1, 13.642, 10504.135, 466.151, 52919.830 25/09/17,09:19:14,19,09,1, 12.0,1,1, 13.642, 10504.133, 466.193, 52919.837 25/09/17,09:19:15,00,09,1, 11.9,1,1, 13.644, 10504.129, 466.193, 52919.837 25/09/17,09:19:15,01,09,1, 11.9,1,1, 13.644, 10504.164, 466.258, 52919.833 25/09/17,09:19:15,02,09,1, 11.9,1,1, 13.644, 10504.181, 466.301, 52919.867 25/09/17,09:19:15,03,09,1, 11.9,1,1, 13.644, 10504.203, 466.313, 52919.860 25/09/17,09:19:15,04,09,1, 11.9,1,1, 13.644, 10504.212, 466.371, 52919.889 25/09/17,09:19:15,05,09,1, 11.9,1,1, 13.644, 10504.240, 466.406, 52919.862 25/09/17,09:19:15,06,09,1, 11.9,1,1, 13.644, 10504.248, 466.445, 52919.877 25/09/17,09:19:15,07,09,1, 11.9,1,1, 13.644, 10504.271, 466.469, 52919.853 25/09/17,09:19:15,08,09,1, 11.9,1,1, 13.644, 10504.299, 466.497, 52919.932 25/09/17,09:19:15,09,09,1, 11.9,1,1, 13.644, 10504.309, 466.549, 52919.997 25/09/17,09:19:15,10,09,1, 11.9,1,1, 13.644, 10504.318, 466.602, 52919.957 25/09/17,09:19:15,11,09,1, 11.9,1,1, 13.644, 10504.333, 466.629, 52919.976 25/09/17,09:19:15,12,09,1, 11.9,1,1, 13.644, 10504.371, 466.654, 52919.943 25/09/17,09:19:15,13,09,1, 11.9,1,1, 13.644, 10504.357, 466.704, 52919.970 25/09/17,09:19:15,14,09,1, 11.9,1,1, 13.644, 10504.388, 466.722, 52920.042 25/09/17,09:19:15,15,09,1, 11.9,1,1, 13.644, 10504.410, 466.763, 52919.980 25/09/17,09:19:15,16,09,1, 11.9,1,1, 13.644, 10504.437, 466.802, 52920.032 25/09/17,09:19:15,17,09,1, 11.9,1,1, 13.644, 10504.452, 466.856, 52920.034 25/09/17,09:19:15,18,09,1, 11.9,1,1, 13.644, 10504.466, 466.860, 52920.004 25/09/17,09:19:15,19,09,1, 11.9,1,1, 13.644, 10504.487, 466.894, 52919.974 25/09/17,09:19:16,00,09,1, 11.9,1,1, 13.643, 10504.479, 466.894, 52919.974 25/09/17,09:19:16,01,09,1, 11.9,1,1, 13.643, 10504.522, 466.961, 52920.024 25/09/17,09:19:16,02,09,1, 11.9,1,1, 13.643, 10504.529, 467.016, 52920.033 25/09/17,09:19:16,03,09,1, 11.9,1,1, 13.643, 10504.536, 467.049, 52920.090 25/09/17,09:19:16,04,09,1, 11.9,1,1, 13.643, 10504.581, 467.087, 52920.092 25/09/17,09:19:16,05,09,1, 11.9,1,1, 13.643, 10504.579, 467.126, 52920.101 25/09/17,09:19:16,06,09,1, 11.9,1,1, 13.643, 10504.583, 467.170, 52920.143 25/09/17,09:19:16,07,09,1, 11.9,1,1, 13.643, 10504.617, 467.189, 52920.153 25/09/17,09:19:16,08,09,1, 11.9,1,1, 13.643, 10504.644, 467.227, 52920.114 25/09/17,09:19:16,09,09,1, 11.9,1,1, 13.643, 10504.648, 467.279, 52920.157 25/09/17,09:19:16,10,09,1, 11.9,1,1, 13.643, 10504.676, 467.303, 52920.131 25/09/17,09:19:16,11,09,1, 11.9,1,1, 13.643, 10504.724, 467.330, 52920.190 25/09/17,09:19:16,12,09,1, 11.9,1,1, 13.643, 10504.730, 467.380, 52920.142 25/09/17,09:19:16,13,09,1, 11.9,1,1, 13.643, 10504.729, 467.405, 52920.160 25/09/17,09:19:16,14,09,1, 11.9,1,1, 13.643, 10504.740, 467.438, 52920.154 25/09/17,09:19:16,15,09,1, 11.9,1,1, 13.643, 10504.747, 467.488, 52920.221 25/09/17,09:19:16,16,09,1, 11.9,1,1, 13.643, 10504.772, 467.498, 52920.290 25/09/17,09:19:16,17,09,1, 11.9,1,1, 13.643, 10504.830, 467.532, 52920.206 25/09/17,09:19:16,18,09,1, 11.9,1,1, 13.643, 10504.830, 467.547, 52920.253 25/09/17,09:19:16,19,09,1, 11.9,1,1, 13.643, 10504.846, 467.614, 52920.257 25/09/17,09:19:17,00,09,1, 11.9,1,1, 13.642, 10504.838, 467.614, 52920.257 25/09/17,09:19:17,01,09,1, 11.9,1,1, 13.642, 10504.888, 467.678, 52920.284 25/09/17,09:19:17,02,09,1, 11.9,1,1, 13.642, 10504.880, 467.709, 52920.210 25/09/17,09:19:17,03,09,1, 11.9,1,1, 13.642, 10504.908, 467.737, 52920.240 25/09/17,09:19:17,04,09,1, 11.9,1,1, 13.642, 10504.912, 467.793, 52920.326 25/09/17,09:19:17,05,09,1, 11.9,1,1, 13.642, 10504.950, 467.810, 52920.318 25/09/17,09:19:17,06,09,1, 11.9,1,1, 13.642, 10504.976, 467.850, 52920.300 25/09/17,09:19:17,07,09,1, 11.9,1,1, 13.642, 10504.984, 467.883, 52920.246 25/09/17,09:19:17,08,09,1, 11.9,1,1, 13.642, 10504.993, 467.932, 52920.271 25/09/17,09:19:17,09,09,1, 11.9,1,1, 13.642, 10505.009, 467.962, 52920.287 25/09/17,09:19:17,10,09,1, 11.9,1,1, 13.642, 10505.025, 467.999, 52920.296 25/09/17,09:19:17,11,09,1, 11.9,1,1, 13.642, 10505.023, 468.047, 52920.405 25/09/17,09:19:17,12,09,1, 11.9,1,1, 13.642, 10505.049, 468.089, 52920.375 25/09/17,09:19:17,13,09,1, 11.9,1,1, 13.642, 10505.037, 468.108, 52920.326 25/09/17,09:19:17,14,09,1, 11.9,1,1, 13.642, 10505.068, 468.148, 52920.355 25/09/17,09:19:17,15,09,1, 11.9,1,1, 13.642, 10505.106, 468.172, 52920.337 25/09/17,09:19:17,16,09,1, 11.9,1,1, 13.642, 10505.125, 468.219, 52920.439 25/09/17,09:19:17,17,09,1, 11.9,1,1, 13.642, 10505.123, 468.236, 52920.379 25/09/17,09:19:17,18,09,1, 11.9,1,1, 13.642, 10505.130, 468.291, 52920.376 25/09/17,09:19:17,19,09,1, 11.9,1,1, 13.642, 10505.165, 468.310, 52920.433 25/09/17,09:19:18,00,09,1, 11.9,1,1, 13.642, 10505.164, 468.310, 52920.433 25/09/17,09:19:18,01,09,1, 11.9,1,1, 13.642, 10505.188, 468.389, 52920.468 25/09/17,09:19:18,02,09,1, 11.9,1,1, 13.642, 10505.218, 468.434, 52920.483 25/09/17,09:19:18,03,09,1, 11.9,1,1, 13.642, 10505.235, 468.471, 52920.485 25/09/17,09:19:18,04,09,1, 11.9,1,1, 13.642, 10505.284, 468.504, 52920.465 25/09/17,09:19:18,05,09,1, 11.9,1,1, 13.642, 10505.254, 468.528, 52920.479 25/09/17,09:19:18,06,09,1, 11.9,1,1, 13.642, 10505.280, 468.557, 52920.541 25/09/17,09:19:18,07,09,1, 11.9,1,1, 13.642, 10505.309, 468.608, 52920.565 25/09/17,09:19:18,08,09,1, 11.9,1,1, 13.642, 10505.317, 468.635, 52920.543 25/09/17,09:19:18,09,09,1, 11.9,1,1, 13.642, 10505.342, 468.678, 52920.432 25/09/17,09:19:18,10,09,1, 11.9,1,1, 13.642, 10505.382, 468.697, 52920.496 25/09/17,09:19:18,11,09,1, 11.9,1,1, 13.642, 10505.374, 468.749, 52920.523 25/09/17,09:19:18,12,09,1, 11.9,1,1, 13.642, 10505.388, 468.800, 52920.586 25/09/17,09:19:18,13,09,1, 11.9,1,1, 13.642, 10505.423, 468.852, 52920.595 25/09/17,09:19:18,14,09,1, 11.9,1,1, 13.642, 10505.434, 468.854, 52920.561 25/09/17,09:19:18,15,09,1, 11.9,1,1, 13.642, 10505.439, 468.907, 52920.587 25/09/17,09:19:18,16,09,1, 11.9,1,1, 13.642, 10505.430, 468.949, 52920.602 25/09/17,09:19:18,17,09,1, 11.9,1,1, 13.642, 10505.467, 468.974, 52920.592 25/09/17,09:19:18,18,09,1, 11.9,1,1, 13.642, 10505.474, 469.031, 52920.634 25/09/17,09:19:18,19,09,1, 11.9,1,1, 13.642, 10505.515, 469.055, 52920.589 25/09/17,09:19:19,00,09,1, 12.0,1,1, 13.642, 10505.514, 469.055, 52920.589 25/09/17,09:19:19,01,09,1, 12.0,1,1, 13.642, 10505.528, 469.137, 52920.637 25/09/17,09:19:19,02,09,1, 12.0,1,1, 13.642, 10505.556, 469.177, 52920.627 25/09/17,09:19:19,03,09,1, 12.0,1,1, 13.642, 10505.568, 469.203, 52920.649 25/09/17,09:19:19,04,09,1, 12.0,1,1, 13.642, 10505.589, 469.282, 52920.670 25/09/17,09:19:19,05,09,1, 12.0,1,1, 13.642, 10505.592, 469.277, 52920.621 25/09/17,09:19:19,06,09,1, 12.0,1,1, 13.642, 10505.626, 469.317, 52920.682 25/09/17,09:19:19,07,09,1, 12.0,1,1, 13.642, 10505.658, 469.356, 52920.616 25/09/17,09:19:19,08,09,1, 12.0,1,1, 13.642, 10505.653, 469.397, 52920.666 25/09/17,09:19:19,09,09,1, 12.0,1,1, 13.642, 10505.686, 469.453, 52920.687 25/09/17,09:19:19,10,09,1, 12.0,1,1, 13.642, 10505.697, 469.484, 52920.674 25/09/17,09:19:19,11,09,1, 12.0,1,1, 13.642, 10505.726, 469.520, 52920.689 25/09/17,09:19:19,12,09,1, 12.0,1,1, 13.642, 10505.726, 469.560, 52920.731 25/09/17,09:19:19,13,09,1, 12.0,1,1, 13.642, 10505.731, 469.603, 52920.708 25/09/17,09:19:19,14,09,1, 12.0,1,1, 13.642, 10505.769, 469.617, 52920.740 25/09/17,09:19:19,15,09,1, 12.0,1,1, 13.642, 10505.751, 469.662, 52920.745 25/09/17,09:19:19,16,09,1, 12.0,1,1, 13.642, 10505.819, 469.698, 52920.802 25/09/17,09:19:19,17,09,1, 12.0,1,1, 13.642, 10505.797, 469.748, 52920.818 25/09/17,09:19:19,18,09,1, 12.0,1,1, 13.642, 10505.818, 469.791, 52920.807 25/09/17,09:19:19,19,09,1, 12.0,1,1, 13.642, 10505.845, 469.856, 52920.811 25/09/17,09:19:20,00,09,1, 11.9,1,1, 13.642, 10505.840, 469.856, 52920.811 25/09/17,09:19:20,01,09,1, 11.9,1,1, 13.642, 10505.898, 469.959, 52920.824 25/09/17,09:19:20,02,09,1, 11.9,1,1, 13.642, 10505.905, 469.973, 52920.850 25/09/17,09:19:20,03,09,1, 11.9,1,1, 13.642, 10505.900, 470.046, 52920.852 25/09/17,09:19:20,04,09,1, 11.9,1,1, 13.642, 10505.917, 470.084, 52920.777 25/09/17,09:19:20,05,09,1, 11.9,1,1, 13.642, 10505.923, 470.101, 52920.817 25/09/17,09:19:20,06,09,1, 11.9,1,1, 13.642, 10505.942, 470.140, 52920.836 25/09/17,09:19:20,07,09,1, 11.9,1,1, 13.642, 10505.976, 470.188, 52920.879 25/09/17,09:19:20,08,09,1, 11.9,1,1, 13.642, 10505.974, 470.237, 52920.913 25/09/17,09:19:20,09,09,1, 11.9,1,1, 13.642, 10506.004, 470.294, 52920.943 25/09/17,09:19:20,10,09,1, 11.9,1,1, 13.642, 10506.014, 470.332, 52920.935 25/09/17,09:19:20,11,09,1, 11.9,1,1, 13.642, 10506.006, 470.346, 52920.913 25/09/17,09:19:20,12,09,1, 11.9,1,1, 13.642, 10506.066, 470.387, 52920.908 25/09/17,09:19:20,13,09,1, 11.9,1,1, 13.642, 10506.059, 470.437, 52920.887 25/09/17,09:19:20,14,09,1, 11.9,1,1, 13.642, 10506.081, 470.474, 52920.889 25/09/17,09:19:20,15,09,1, 11.9,1,1, 13.642, 10506.074, 470.535, 52920.989 25/09/17,09:19:20,16,09,1, 11.9,1,1, 13.642, 10506.131, 470.573, 52920.903 25/09/17,09:19:20,17,09,1, 11.9,1,1, 13.642, 10506.124, 470.605, 52920.963 25/09/17,09:19:20,18,09,1, 11.9,1,1, 13.642, 10506.142, 470.651, 52920.977 25/09/17,09:19:20,19,09,1, 11.9,1,1, 13.642, 10506.167, 470.684, 52920.769 25/09/17,09:19:21,00,09,1, 11.9,1,1, 13.644, 10506.165, 470.684, 52920.769 25/09/17,09:19:21,01,09,1, 11.9,1,1, 13.644, 10506.248, 470.758, 52920.943 25/09/17,09:19:21,02,09,1, 11.9,1,1, 13.644, 10506.210, 470.833, 52921.073 25/09/17,09:19:21,03,09,1, 11.9,1,1, 13.644, 10506.231, 470.867, 52920.993 25/09/17,09:19:21,04,09,1, 11.9,1,1, 13.644, 10506.249, 470.903, 52921.039 25/09/17,09:19:21,05,09,1, 11.9,1,1, 13.644, 10506.270, 470.906, 52921.008 25/09/17,09:19:21,06,09,1, 11.9,1,1, 13.644, 10506.269, 470.975, 52921.027 25/09/17,09:19:21,07,09,1, 11.9,1,1, 13.644, 10506.311, 471.030, 52921.099 25/09/17,09:19:21,08,09,1, 11.9,1,1, 13.644, 10506.313, 471.073, 52921.163 25/09/17,09:19:21,09,09,1, 11.9,1,1, 13.644, 10506.353, 471.106, 52921.097 25/09/17,09:19:21,10,09,1, 11.9,1,1, 13.644, 10506.361, 471.130, 52921.057 25/09/17,09:19:21,11,09,1, 11.9,1,1, 13.644, 10506.390, 471.159, 52921.117 25/09/17,09:19:21,12,09,1, 11.9,1,1, 13.644, 10506.406, 471.209, 52921.103 25/09/17,09:19:21,13,09,1, 11.9,1,1, 13.644, 10506.413, 471.251, 52921.144 25/09/17,09:19:21,14,09,1, 11.9,1,1, 13.644, 10506.421, 471.297, 52921.227 25/09/17,09:19:21,15,09,1, 11.9,1,1, 13.644, 10506.454, 471.322, 52921.131 25/09/17,09:19:21,16,09,1, 11.9,1,1, 13.644, 10506.471, 471.373, 52921.143 25/09/17,09:19:21,17,09,1, 11.9,1,1, 13.644, 10506.503, 471.436, 52921.192 25/09/17,09:19:21,18,09,1, 11.9,1,1, 13.644, 10506.498, 471.461, 52921.182 25/09/17,09:19:21,19,09,1, 11.9,1,1, 13.644, 10506.512, 471.498, 52921.203 25/09/17,09:19:22,00,09,1, 11.9,1,1, 13.645, 10506.507, 471.498, 52921.203 25/09/17,09:19:22,01,09,1, 11.9,1,1, 13.645, 10506.527, 471.575, 52921.295 25/09/17,09:19:22,02,09,1, 11.9,1,1, 13.645, 10506.566, 471.641, 52921.249 25/09/17,09:19:22,03,09,1, 11.9,1,1, 13.645, 10506.563, 471.677, 52921.294 25/09/17,09:19:22,04,09,1, 11.9,1,1, 13.645, 10506.574, 471.731, 52921.282 25/09/17,09:19:22,05,09,1, 11.9,1,1, 13.645, 10506.573, 471.741, 52921.305 25/09/17,09:19:22,06,09,1, 11.9,1,1, 13.645, 10506.582, 471.802, 52921.379 25/09/17,09:19:22,07,09,1, 11.9,1,1, 13.645, 10506.636, 471.841, 52921.290 25/09/17,09:19:22,08,09,1, 11.9,1,1, 13.645, 10506.633, 471.888, 52921.309 25/09/17,09:19:22,09,09,1, 11.9,1,1, 13.645, 10506.649, 471.938, 52921.323 25/09/17,09:19:22,10,09,1, 11.9,1,1, 13.645, 10506.677, 471.985, 52921.347 25/09/17,09:19:22,11,09,1, 11.9,1,1, 13.645, 10506.674, 472.019, 52921.398 25/09/17,09:19:22,12,09,1, 11.9,1,1, 13.645, 10506.703, 472.051, 52921.415 25/09/17,09:19:22,13,09,1, 11.9,1,1, 13.645, 10506.713, 472.115, 52921.342 25/09/17,09:19:22,14,09,1, 11.9,1,1, 13.645, 10506.726, 472.164, 52921.440 25/09/17,09:19:22,15,09,1, 11.9,1,1, 13.645, 10506.735, 472.209, 52921.455 25/09/17,09:19:22,16,09,1, 11.9,1,1, 13.645, 10506.727, 472.240, 52921.443 25/09/17,09:19:22,17,09,1, 11.9,1,1, 13.645, 10506.760, 472.286, 52921.487 25/09/17,09:19:22,18,09,1, 11.9,1,1, 13.645, 10506.787, 472.329, 52921.565 25/09/17,09:19:22,19,09,1, 11.9,1,1, 13.645, 10506.793, 472.356, 52921.442 25/09/17,09:19:23,00,09,1, 11.9,1,1, 13.647, 10506.791, 472.356, 52921.442 25/09/17,09:19:23,01,09,1, 11.9,1,1, 13.647, 10506.834, 472.460, 52921.455 25/09/17,09:19:23,02,09,1, 11.9,1,1, 13.647, 10506.831, 472.492, 52921.521 25/09/17,09:19:23,03,09,1, 11.9,1,1, 13.647, 10506.854, 472.550, 52921.492 25/09/17,09:19:23,04,09,1, 11.9,1,1, 13.647, 10506.879, 472.586, 52921.478 25/09/17,09:19:23,05,09,1, 11.9,1,1, 13.647, 10506.896, 472.637, 52921.578 25/09/17,09:19:23,06,09,1, 11.9,1,1, 13.647, 10506.905, 472.639, 52921.545 25/09/17,09:19:23,07,09,1, 11.9,1,1, 13.647, 10506.923, 472.718, 52921.576 25/09/17,09:19:23,08,09,1, 11.9,1,1, 13.647, 10506.948, 472.744, 52921.548 25/09/17,09:19:23,09,09,1, 11.9,1,1, 13.647, 10506.949, 472.799, 52921.540 25/09/17,09:19:23,10,09,1, 11.9,1,1, 13.647, 10506.946, 472.847, 52921.622 25/09/17,09:19:23,11,09,1, 11.9,1,1, 13.647, 10506.966, 472.854, 52921.549 25/09/17,09:19:23,12,09,1, 11.9,1,1, 13.647, 10506.971, 472.928, 52921.639 25/09/17,09:19:23,13,09,1, 11.9,1,1, 13.647, 10506.986, 472.973, 52921.632 25/09/17,09:19:23,14,09,1, 11.9,1,1, 13.647, 10507.019, 473.030, 52921.648 25/09/17,09:19:23,15,09,1, 11.9,1,1, 13.647, 10507.034, 473.081, 52921.649 25/09/17,09:19:23,16,09,1, 11.9,1,1, 13.647, 10507.058, 473.110, 52921.673 25/09/17,09:19:23,17,09,1, 11.9,1,1, 13.647, 10507.055, 473.150, 52921.650 25/09/17,09:19:23,18,09,1, 11.9,1,1, 13.647, 10507.066, 473.182, 52921.699 25/09/17,09:19:23,19,09,1, 11.9,1,1, 13.647, 10507.087, 473.258, 52921.667 25/09/17,09:19:24,00,09,1, 11.9,1,1, 13.646, 10507.083, 473.258, 52921.667 25/09/17,09:19:24,01,09,1, 11.9,1,1, 13.646, 10507.090, 473.344, 52921.709 25/09/17,09:19:24,02,09,1, 11.9,1,1, 13.646, 10507.140, 473.382, 52921.739 25/09/17,09:19:24,03,09,1, 11.9,1,1, 13.646, 10507.129, 473.429, 52921.742 25/09/17,09:19:24,04,09,1, 11.9,1,1, 13.646, 10507.166, 473.473, 52921.754 25/09/17,09:19:24,05,09,1, 11.9,1,1, 13.646, 10507.171, 473.496, 52921.816 25/09/17,09:19:24,06,09,1, 11.9,1,1, 13.646, 10507.181, 473.550, 52921.761 25/09/17,09:19:24,07,09,1, 11.9,1,1, 13.646, 10507.182, 473.602, 52921.845 25/09/17,09:19:24,08,09,1, 11.9,1,1, 13.646, 10507.206, 473.631, 52921.793 25/09/17,09:19:24,09,09,1, 11.9,1,1, 13.646, 10507.220, 473.672, 52921.786 25/09/17,09:19:24,10,09,1, 11.9,1,1, 13.646, 10507.219, 473.735, 52921.855 25/09/17,09:19:24,11,09,1, 11.9,1,1, 13.646, 10507.253, 473.755, 52921.851 25/09/17,09:19:24,12,09,1, 11.9,1,1, 13.646, 10507.260, 473.818, 52921.881 25/09/17,09:19:24,13,09,1, 11.9,1,1, 13.646, 10507.287, 473.857, 52921.871 25/09/17,09:19:24,14,09,1, 11.9,1,1, 13.646, 10507.273, 473.889, 52921.902 25/09/17,09:19:24,15,09,1, 11.9,1,1, 13.646, 10507.315, 473.947, 52921.912 25/09/17,09:19:24,16,09,1, 11.9,1,1, 13.646, 10507.330, 473.982, 52921.932 25/09/17,09:19:24,17,09,1, 11.9,1,1, 13.646, 10507.324, 474.047, 52921.925 25/09/17,09:19:24,18,09,1, 11.9,1,1, 13.646, 10507.345, 474.068, 52921.994 25/09/17,09:19:24,19,09,1, 11.9,1,1, 13.646, 10507.355, 474.102, 52921.961 25/09/17,09:19:25,00,09,1, 11.9,1,1, 13.645, 10507.350, 474.102, 52921.961 25/09/17,09:19:25,01,09,1, 11.9,1,1, 13.645, 10507.365, 474.187, 52921.944 25/09/17,09:19:25,02,09,1, 11.9,1,1, 13.645, 10507.378, 474.236, 52921.967 25/09/17,09:19:25,03,09,1, 11.9,1,1, 13.645, 10507.408, 474.271, 52922.002 25/09/17,09:19:25,04,09,1, 11.9,1,1, 13.645, 10507.414, 474.345, 52922.006 25/09/17,09:19:25,05,09,1, 11.9,1,1, 13.645, 10507.444, 474.370, 52922.034 25/09/17,09:19:25,06,09,1, 11.9,1,1, 13.645, 10507.487, 474.420, 52922.028 25/09/17,09:19:25,07,09,1, 11.9,1,1, 13.645, 10507.467, 474.477, 52921.981 25/09/17,09:19:25,08,09,1, 11.9,1,1, 13.645, 10507.469, 474.529, 52922.045 25/09/17,09:19:25,09,09,1, 11.9,1,1, 13.645, 10507.490, 474.550, 52922.091 25/09/17,09:19:25,10,09,1, 11.9,1,1, 13.645, 10507.504, 474.594, 52922.035 25/09/17,09:19:25,11,09,1, 11.9,1,1, 13.645, 10507.531, 474.617, 52922.063 25/09/17,09:19:25,12,09,1, 11.9,1,1, 13.645, 10507.542, 474.693, 52922.110 25/09/17,09:19:25,13,09,1, 11.9,1,1, 13.645, 10507.559, 474.725, 52922.086 25/09/17,09:19:25,14,09,1, 11.9,1,1, 13.645, 10507.583, 474.786, 52922.155 25/09/17,09:19:25,15,09,1, 11.9,1,1, 13.645, 10507.601, 474.828, 52922.075 25/09/17,09:19:25,16,09,1, 11.9,1,1, 13.645, 10507.607, 474.855, 52922.105 25/09/17,09:19:25,17,09,1, 11.9,1,1, 13.645, 10507.624, 474.900, 52922.138 25/09/17,09:19:25,18,09,1, 11.9,1,1, 13.645, 10507.614, 474.950, 52922.136 25/09/17,09:19:25,19,09,1, 11.9,1,1, 13.645, 10507.631, 474.991, 52922.223 25/09/17,09:19:26,00,09,1, 11.9,1,1, 13.650, 10507.625, 474.991, 52922.223 25/09/17,09:19:26,01,09,1, 11.9,1,1, 13.650, 10507.668, 475.106, 52922.230 25/09/17,09:19:26,02,09,1, 11.9,1,1, 13.650, 10507.674, 475.139, 52922.216 25/09/17,09:19:26,03,09,1, 11.9,1,1, 13.650, 10507.695, 475.182, 52922.222 25/09/17,09:19:26,04,09,1, 11.9,1,1, 13.650, 10507.710, 475.234, 52922.284 25/09/17,09:19:26,05,09,1, 11.9,1,1, 13.650, 10507.720, 475.284, 52922.317 25/09/17,09:19:26,06,09,1, 11.9,1,1, 13.650, 10507.744, 475.311, 52922.294 25/09/17,09:19:26,07,09,1, 11.9,1,1, 13.650, 10507.767, 475.345, 52922.293 25/09/17,09:19:26,08,09,1, 11.9,1,1, 13.650, 10507.785, 475.394, 52922.380 25/09/17,09:19:26,09,09,1, 11.9,1,1, 13.650, 10507.756, 475.446, 52922.339 25/09/17,09:19:26,10,09,1, 11.9,1,1, 13.650, 10507.777, 475.481, 52922.353 25/09/17,09:19:26,11,09,1, 11.9,1,1, 13.650, 10507.804, 475.535, 52922.304 25/09/17,09:19:26,12,09,1, 11.9,1,1, 13.650, 10507.795, 475.568, 52922.341 25/09/17,09:19:26,13,09,1, 11.9,1,1, 13.650, 10507.820, 475.611, 52922.387 25/09/17,09:19:26,14,09,1, 11.9,1,1, 13.650, 10507.823, 475.648, 52922.366 25/09/17,09:19:26,15,09,1, 11.9,1,1, 13.650, 10507.843, 475.685, 52922.434 25/09/17,09:19:26,16,09,1, 11.9,1,1, 13.650, 10507.864, 475.712, 52922.390 25/09/17,09:19:26,17,09,1, 11.9,1,1, 13.650, 10507.876, 475.754, 52922.475 25/09/17,09:19:26,18,09,1, 11.9,1,1, 13.650, 10507.912, 475.828, 52922.399 25/09/17,09:19:26,19,09,1, 11.9,1,1, 13.650, 10507.920, 475.857, 52922.416 25/09/17,09:19:27,00,09,1, 11.9,1,1, 13.645, 10507.917, 475.857, 52922.416 25/09/17,09:19:27,01,09,1, 11.9,1,1, 13.645, 10507.939, 475.942, 52922.471 25/09/17,09:19:27,02,09,1, 11.9,1,1, 13.645, 10507.963, 475.975, 52922.512 25/09/17,09:19:27,03,09,1, 11.9,1,1, 13.645, 10507.976, 476.030, 52922.490 25/09/17,09:19:27,04,09,1, 11.9,1,1, 13.645, 10508.001, 476.058, 52922.515 25/09/17,09:19:27,05,09,1, 11.9,1,1, 13.645, 10507.996, 476.110, 52922.574 25/09/17,09:19:27,06,09,1, 11.9,1,1, 13.645, 10507.997, 476.156, 52922.472 25/09/17,09:19:27,07,09,1, 11.9,1,1, 13.645, 10508.036, 476.189, 52922.570 25/09/17,09:19:27,08,09,1, 11.9,1,1, 13.645, 10508.054, 476.255, 52922.567 25/09/17,09:19:27,09,09,1, 11.9,1,1, 13.645, 10508.059, 476.287, 52922.600 25/09/17,09:19:27,10,09,1, 11.9,1,1, 13.645, 10508.046, 476.330, 52922.620 25/09/17,09:19:27,11,09,1, 11.9,1,1, 13.645, 10508.050, 476.412, 52922.653 25/09/17,09:19:27,12,09,1, 11.9,1,1, 13.645, 10508.085, 476.451, 52922.692 25/09/17,09:19:27,13,09,1, 11.9,1,1, 13.645, 10508.087, 476.466, 52922.560 25/09/17,09:19:27,14,09,1, 11.9,1,1, 13.645, 10508.117, 476.520, 52922.675 25/09/17,09:19:27,15,09,1, 11.9,1,1, 13.645, 10508.120, 476.589, 52922.704 25/09/17,09:19:27,16,09,1, 11.9,1,1, 13.645, 10508.111, 476.612, 52922.627 25/09/17,09:19:27,17,09,1, 11.9,1,1, 13.645, 10508.142, 476.663, 52922.638 25/09/17,09:19:27,18,09,1, 11.9,1,1, 13.645, 10508.130, 476.736, 52922.666 25/09/17,09:19:27,19,09,1, 11.9,1,1, 13.645, 10508.165, 476.747, 52922.739 25/09/17,09:19:28,00,09,1, 11.9,1,1, 13.644, 10508.159, 476.747, 52922.739 25/09/17,09:19:28,01,09,1, 11.9,1,1, 13.644, 10508.182, 476.848, 52922.743 25/09/17,09:19:28,02,09,1, 11.9,1,1, 13.644, 10508.194, 476.880, 52922.694 25/09/17,09:19:28,03,09,1, 11.9,1,1, 13.644, 10508.222, 476.934, 52922.696 25/09/17,09:19:28,04,09,1, 11.9,1,1, 13.644, 10508.205, 476.988, 52922.784 25/09/17,09:19:28,05,09,1, 11.9,1,1, 13.644, 10508.225, 477.051, 52922.781 25/09/17,09:19:28,06,09,1, 11.9,1,1, 13.644, 10508.238, 477.070, 52922.785 25/09/17,09:19:28,07,09,1, 11.9,1,1, 13.644, 10508.259, 477.116, 52922.818 25/09/17,09:19:28,08,09,1, 11.9,1,1, 13.644, 10508.287, 477.161, 52922.805 25/09/17,09:19:28,09,09,1, 11.9,1,1, 13.644, 10508.266, 477.210, 52922.807 25/09/17,09:19:28,10,09,1, 11.9,1,1, 13.644, 10508.291, 477.243, 52922.790 25/09/17,09:19:28,11,09,1, 11.9,1,1, 13.644, 10508.285, 477.304, 52922.792 25/09/17,09:19:28,12,09,1, 11.9,1,1, 13.644, 10508.298, 477.363, 52922.887 25/09/17,09:19:28,13,09,1, 11.9,1,1, 13.644, 10508.333, 477.408, 52922.878 25/09/17,09:19:28,14,09,1, 11.9,1,1, 13.644, 10508.319, 477.427, 52922.867 25/09/17,09:19:28,15,09,1, 11.9,1,1, 13.644, 10508.343, 477.488, 52922.872 25/09/17,09:19:28,16,09,1, 11.9,1,1, 13.644, 10508.342, 477.538, 52922.939 25/09/17,09:19:28,17,09,1, 11.9,1,1, 13.644, 10508.354, 477.581, 52922.968 25/09/17,09:19:28,18,09,1, 11.9,1,1, 13.644, 10508.374, 477.604, 52922.934 25/09/17,09:19:28,19,09,1, 11.9,1,1, 13.644, 10508.373, 477.660, 52923.003 25/09/17,09:19:29,00,09,1, 11.9,1,1, 13.648, 10508.368, 477.660, 52923.003 25/09/17,09:19:29,01,09,1, 11.9,1,1, 13.648, 10508.408, 477.768, 52922.980 25/09/17,09:19:29,02,09,1, 11.9,1,1, 13.648, 10508.387, 477.786, 52923.028 25/09/17,09:19:29,03,09,1, 11.9,1,1, 13.648, 10508.414, 477.877, 52923.021 25/09/17,09:19:29,04,09,1, 11.9,1,1, 13.648, 10508.411, 477.885, 52922.953 25/09/17,09:19:29,05,09,1, 11.9,1,1, 13.648, 10508.436, 477.928, 52923.040 25/09/17,09:19:29,06,09,1, 11.9,1,1, 13.648, 10508.420, 477.975, 52923.097 25/09/17,09:19:29,07,09,1, 11.9,1,1, 13.648, 10508.464, 478.036, 52923.038 25/09/17,09:19:29,08,09,1, 11.9,1,1, 13.648, 10508.457, 478.083, 52923.097 25/09/17,09:19:29,09,09,1, 11.9,1,1, 13.648, 10508.458, 478.165, 52923.119 25/09/17,09:19:29,10,09,1, 11.9,1,1, 13.648, 10508.471, 478.167, 52923.099 25/09/17,09:19:29,11,09,1, 11.9,1,1, 13.648, 10508.483, 478.233, 52923.102 25/09/17,09:19:29,12,09,1, 11.9,1,1, 13.648, 10508.489, 478.286, 52923.146 25/09/17,09:19:29,13,09,1, 11.9,1,1, 13.648, 10508.496, 478.300, 52923.132 25/09/17,09:19:29,14,09,1, 11.9,1,1, 13.648, 10508.518, 478.384, 52923.177 25/09/17,09:19:29,15,09,1, 11.9,1,1, 13.648, 10508.536, 478.428, 52923.145 25/09/17,09:19:29,16,09,1, 11.9,1,1, 13.648, 10508.556, 478.471, 52923.184 25/09/17,09:19:29,17,09,1, 11.9,1,1, 13.648, 10508.534, 478.505, 52923.159 25/09/17,09:19:29,18,09,1, 11.9,1,1, 13.648, 10508.544, 478.562, 52923.252 25/09/17,09:19:29,19,09,1, 11.9,1,1, 13.648, 10508.557, 478.597, 52923.226 25/09/17,09:19:30,00,09,1, 12.0,1,1, 13.650, 10508.552, 478.597, 52923.226 25/09/17,09:19:30,01,09,1, 12.0,1,1, 13.650, 10508.561, 478.702, 52923.217 25/09/17,09:19:30,02,09,1, 12.0,1,1, 13.650, 10508.567, 478.756, 52923.324 25/09/17,09:19:30,03,09,1, 12.0,1,1, 13.650, 10508.606, 478.769, 52923.203 25/09/17,09:19:30,04,09,1, 12.0,1,1, 13.650, 10508.611, 478.808, 52923.274 25/09/17,09:19:30,05,09,1, 12.0,1,1, 13.650, 10508.595, 478.880, 52923.334 25/09/17,09:19:30,06,09,1, 12.0,1,1, 13.650, 10508.621, 478.901, 52923.351 25/09/17,09:19:30,07,09,1, 12.0,1,1, 13.650, 10508.624, 478.952, 52923.356 25/09/17,09:19:30,08,09,1, 12.0,1,1, 13.650, 10508.634, 478.993, 52923.340 25/09/17,09:19:30,09,09,1, 12.0,1,1, 13.650, 10508.660, 479.051, 52923.383 25/09/17,09:19:30,10,09,1, 12.0,1,1, 13.650, 10508.645, 479.085, 52923.373 25/09/17,09:19:30,11,09,1, 12.0,1,1, 13.650, 10508.670, 479.150, 52923.428 25/09/17,09:19:30,12,09,1, 12.0,1,1, 13.650, 10508.670, 479.180, 52923.434 25/09/17,09:19:30,13,09,1, 12.0,1,1, 13.650, 10508.687, 479.238, 52923.358 25/09/17,09:19:30,14,09,1, 12.0,1,1, 13.650, 10508.698, 479.305, 52923.430 25/09/17,09:19:30,15,09,1, 12.0,1,1, 13.650, 10508.720, 479.319, 52923.443 25/09/17,09:19:30,16,09,1, 12.0,1,1, 13.650, 10508.724, 479.377, 52923.414 25/09/17,09:19:30,17,09,1, 12.0,1,1, 13.650, 10508.716, 479.423, 52923.460 25/09/17,09:19:30,18,09,1, 12.0,1,1, 13.650, 10508.748, 479.459, 52923.497 25/09/17,09:19:30,19,09,1, 12.0,1,1, 13.650, 10508.749, 479.509, 52923.492 25/09/17,09:19:31,00,09,1, 11.9,1,1, 13.647, 10508.744, 479.509, 52923.492 25/09/17,09:19:31,01,09,1, 11.9,1,1, 13.647, 10508.744, 479.598, 52923.469 25/09/17,09:19:31,02,09,1, 11.9,1,1, 13.647, 10508.803, 479.635, 52923.486 25/09/17,09:19:31,03,09,1, 11.9,1,1, 13.647, 10508.792, 479.697, 52923.532 25/09/17,09:19:31,04,09,1, 11.9,1,1, 13.647, 10508.789, 479.728, 52923.515 25/09/17,09:19:31,05,09,1, 11.9,1,1, 13.647, 10508.823, 479.778, 52923.608 25/09/17,09:19:31,06,09,1, 11.9,1,1, 13.647, 10508.829, 479.833, 52923.593 25/09/17,09:19:31,07,09,1, 11.9,1,1, 13.647, 10508.856, 479.866, 52923.636 25/09/17,09:19:31,08,09,1, 11.9,1,1, 13.647, 10508.833, 479.929, 52923.604 25/09/17,09:19:31,09,09,1, 11.9,1,1, 13.647, 10508.853, 479.969, 52923.612 25/09/17,09:19:31,10,09,1, 11.9,1,1, 13.647, 10508.851, 480.000, 52923.672 25/09/17,09:19:31,11,09,1, 11.9,1,1, 13.647, 10508.899, 480.068, 52923.594 25/09/17,09:19:31,12,09,1, 11.9,1,1, 13.647, 10508.885, 480.117, 52923.597 25/09/17,09:19:31,13,09,1, 11.9,1,1, 13.647, 10508.892, 480.149, 52923.679 25/09/17,09:19:31,14,09,1, 11.9,1,1, 13.647, 10508.904, 480.217, 52923.649 25/09/17,09:19:31,15,09,1, 11.9,1,1, 13.647, 10508.906, 480.259, 52923.720 25/09/17,09:19:31,16,09,1, 11.9,1,1, 13.647, 10508.924, 480.315, 52923.639 25/09/17,09:19:31,17,09,1, 11.9,1,1, 13.647, 10508.934, 480.368, 52923.707 25/09/17,09:19:31,18,09,1, 11.9,1,1, 13.647, 10508.950, 480.409, 52923.760 25/09/17,09:19:31,19,09,1, 11.9,1,1, 13.647, 10508.941, 480.451, 52923.702 25/09/17,09:19:32,00,09,1, 11.9,1,1, 13.645, 10508.935, 480.451, 52923.702 25/09/17,09:19:32,01,09,1, 11.9,1,1, 13.645, 10508.981, 480.527, 52923.714 25/09/17,09:19:32,02,09,1, 11.9,1,1, 13.645, 10509.002, 480.564, 52923.748 25/09/17,09:19:32,03,09,1, 11.9,1,1, 13.645, 10509.008, 480.614, 52923.836 25/09/17,09:19:32,04,09,1, 11.9,1,1, 13.645, 10509.020, 480.675, 52923.798 25/09/17,09:19:32,05,09,1, 11.9,1,1, 13.645, 10509.022, 480.715, 52923.736 25/09/17,09:19:32,06,09,1, 11.9,1,1, 13.645, 10509.024, 480.787, 52924.004 25/09/17,09:19:32,07,09,1, 11.9,1,1, 13.645, 10509.072, 480.803, 52923.801 25/09/17,09:19:32,08,09,1, 11.9,1,1, 13.645, 10509.055, 480.855, 52923.876 25/09/17,09:19:32,09,09,1, 11.9,1,1, 13.645, 10509.077, 480.921, 52923.873 25/09/17,09:19:32,10,09,1, 11.9,1,1, 13.645, 10509.086, 480.950, 52923.802 25/09/17,09:19:32,11,09,1, 11.9,1,1, 13.645, 10509.117, 481.014, 52923.855 25/09/17,09:19:32,12,09,1, 11.9,1,1, 13.645, 10509.091, 481.078, 52923.889 25/09/17,09:19:32,13,09,1, 11.9,1,1, 13.645, 10509.118, 481.104, 52923.872 25/09/17,09:19:32,14,09,1, 11.9,1,1, 13.645, 10509.127, 481.150, 52923.931 25/09/17,09:19:32,15,09,1, 11.9,1,1, 13.645, 10509.159, 481.220, 52923.938 25/09/17,09:19:32,16,09,1, 11.9,1,1, 13.645, 10509.157, 481.248, 52923.985 25/09/17,09:19:32,17,09,1, 11.9,1,1, 13.645, 10509.181, 481.302, 52923.960 25/09/17,09:19:32,18,09,1, 11.9,1,1, 13.645, 10509.184, 481.336, 52923.956 25/09/17,09:19:32,19,09,1, 11.9,1,1, 13.645, 10509.186, 481.375, 52923.908 25/09/17,09:19:33,00,09,1, 11.9,1,1, 13.650, 10509.186, 481.375, 52923.908 25/09/17,09:19:33,01,09,1, 11.9,1,1, 13.650, 10509.214, 481.479, 52923.955 25/09/17,09:19:33,02,09,1, 11.9,1,1, 13.650, 10509.238, 481.524, 52923.998 25/09/17,09:19:33,03,09,1, 11.9,1,1, 13.650, 10509.269, 481.552, 52924.037 25/09/17,09:19:33,04,09,1, 11.9,1,1, 13.650, 10509.255, 481.587, 52923.951 25/09/17,09:19:33,05,09,1, 11.9,1,1, 13.650, 10509.274, 481.664, 52924.029 25/09/17,09:19:33,06,09,1, 11.9,1,1, 13.650, 10509.283, 481.691, 52923.986 25/09/17,09:19:33,07,09,1, 11.9,1,1, 13.650, 10509.288, 481.752, 52924.057 25/09/17,09:19:33,08,09,1, 11.9,1,1, 13.650, 10509.326, 481.799, 52924.011 25/09/17,09:19:33,09,09,1, 11.9,1,1, 13.650, 10509.324, 481.837, 52924.035 25/09/17,09:19:33,10,09,1, 11.9,1,1, 13.650, 10509.340, 481.887, 52924.035 25/09/17,09:19:33,11,09,1, 11.9,1,1, 13.650, 10509.363, 481.933, 52924.048 25/09/17,09:19:33,12,09,1, 11.9,1,1, 13.650, 10509.376, 481.986, 52924.008 25/09/17,09:19:33,13,09,1, 11.9,1,1, 13.650, 10509.366, 482.031, 52924.137 25/09/17,09:19:33,14,09,1, 11.9,1,1, 13.650, 10509.395, 482.081, 52924.077 25/09/17,09:19:33,15,09,1, 11.9,1,1, 13.650, 10509.422, 482.117, 52924.096 25/09/17,09:19:33,16,09,1, 11.9,1,1, 13.650, 10509.417, 482.162, 52924.170 25/09/17,09:19:33,17,09,1, 11.9,1,1, 13.650, 10509.442, 482.196, 52924.086 25/09/17,09:19:33,18,09,1, 11.9,1,1, 13.650, 10509.441, 482.268, 52924.194 25/09/17,09:19:33,19,09,1, 11.9,1,1, 13.650, 10509.453, 482.305, 52924.199 25/09/17,09:19:34,00,09,1, 11.8,1,1, 13.649, 10509.453, 482.305, 52924.199 25/09/17,09:19:34,01,09,1, 11.8,1,1, 13.649, 10509.484, 482.418, 52924.159 25/09/17,09:19:34,02,09,1, 11.8,1,1, 13.649, 10509.519, 482.434, 52924.174 25/09/17,09:19:34,03,09,1, 11.8,1,1, 13.649, 10509.532, 482.470, 52924.163 25/09/17,09:19:34,04,09,1, 11.8,1,1, 13.649, 10509.545, 482.518, 52924.198 25/09/17,09:19:34,05,09,1, 11.8,1,1, 13.649, 10509.567, 482.578, 52924.265 25/09/17,09:19:34,06,09,1, 11.8,1,1, 13.649, 10509.580, 482.623, 52924.282 25/09/17,09:19:34,07,09,1, 11.8,1,1, 13.649, 10509.621, 482.677, 52924.200 25/09/17,09:19:34,08,09,1, 11.8,1,1, 13.649, 10509.604, 482.723, 52924.258 25/09/17,09:19:34,09,09,1, 11.8,1,1, 13.649, 10509.656, 482.765, 52924.241 25/09/17,09:19:34,10,09,1, 11.8,1,1, 13.649, 10509.658, 482.775, 52924.213 25/09/17,09:19:34,11,09,1, 11.8,1,1, 13.649, 10509.657, 482.836, 52924.271 25/09/17,09:19:34,12,09,1, 11.8,1,1, 13.649, 10509.672, 482.891, 52924.357 25/09/17,09:19:34,13,09,1, 11.8,1,1, 13.649, 10509.706, 482.937, 52924.268 25/09/17,09:19:34,14,09,1, 11.8,1,1, 13.649, 10509.710, 482.973, 52924.255 25/09/17,09:19:34,15,09,1, 11.8,1,1, 13.649, 10509.743, 483.011, 52924.378 25/09/17,09:19:34,16,09,1, 11.8,1,1, 13.649, 10509.744, 483.040, 52924.278 25/09/17,09:19:34,17,09,1, 11.8,1,1, 13.649, 10509.771, 483.100, 52924.298 25/09/17,09:19:34,18,09,1, 11.8,1,1, 13.649, 10509.773, 483.135, 52924.327 25/09/17,09:19:34,19,09,1, 11.8,1,1, 13.649, 10509.805, 483.184, 52924.407 25/09/17,09:19:35,00,09,1, 12.0,1,1, 13.650, 10509.803, 483.184, 52924.407 25/09/17,09:19:35,01,09,1, 12.0,1,1, 13.650, 10509.813, 483.271, 52924.372 25/09/17,09:19:35,02,09,1, 12.0,1,1, 13.650, 10509.869, 483.326, 52924.451 25/09/17,09:19:35,03,09,1, 12.0,1,1, 13.650, 10509.862, 483.373, 52924.403 25/09/17,09:19:35,04,09,1, 12.0,1,1, 13.650, 10509.903, 483.390, 52924.431 25/09/17,09:19:35,05,09,1, 12.0,1,1, 13.650, 10509.889, 483.449, 52924.413 25/09/17,09:19:35,06,09,1, 12.0,1,1, 13.650, 10509.919, 483.483, 52924.357 25/09/17,09:19:35,07,09,1, 12.0,1,1, 13.650, 10509.930, 483.506, 52924.397 25/09/17,09:19:35,08,09,1, 12.0,1,1, 13.650, 10509.949, 483.552, 52924.422 25/09/17,09:19:35,09,09,1, 12.0,1,1, 13.650, 10509.992, 483.585, 52924.498 25/09/17,09:19:35,10,09,1, 12.0,1,1, 13.650, 10510.004, 483.636, 52924.463 25/09/17,09:19:35,11,09,1, 12.0,1,1, 13.650, 10510.033, 483.670, 52924.471 25/09/17,09:19:35,12,09,1, 12.0,1,1, 13.650, 10510.037, 483.719, 52924.439 25/09/17,09:19:35,13,09,1, 12.0,1,1, 13.650, 10510.067, 483.758, 52924.459 25/09/17,09:19:35,14,09,1, 12.0,1,1, 13.650, 10510.078, 483.817, 52924.481 25/09/17,09:19:35,15,09,1, 12.0,1,1, 13.650, 10510.103, 483.828, 52924.483 25/09/17,09:19:35,16,09,1, 12.0,1,1, 13.650, 10510.129, 483.891, 52924.504 25/09/17,09:19:35,17,09,1, 12.0,1,1, 13.650, 10510.140, 483.922, 52924.527 25/09/17,09:19:35,18,09,1, 12.0,1,1, 13.650, 10510.167, 483.951, 52924.543 25/09/17,09:19:35,19,09,1, 12.0,1,1, 13.650, 10510.196, 483.990, 52924.568 25/09/17,09:19:36,00,09,1, 11.8,1,1, 13.651, 10510.195, 483.990, 52924.568 25/09/17,09:19:36,01,09,1, 11.8,1,1, 13.651, 10510.256, 484.066, 52924.514 25/09/17,09:19:36,02,09,1, 11.8,1,1, 13.651, 10510.259, 484.094, 52924.550 25/09/17,09:19:36,03,09,1, 11.8,1,1, 13.651, 10510.309, 484.126, 52924.576 25/09/17,09:19:36,04,09,1, 11.8,1,1, 13.651, 10510.319, 484.187, 52924.565 25/09/17,09:19:36,05,09,1, 11.8,1,1, 13.651, 10510.330, 484.213, 52924.574 25/09/17,09:19:36,06,09,1, 11.8,1,1, 13.651, 10510.366, 484.267, 52924.620 25/09/17,09:19:36,07,09,1, 11.8,1,1, 13.651, 10510.388, 484.293, 52924.547 25/09/17,09:19:36,08,09,1, 11.8,1,1, 13.651, 10510.385, 484.338, 52924.546 25/09/17,09:19:36,09,09,1, 11.8,1,1, 13.651, 10510.399, 484.371, 52924.576 25/09/17,09:19:36,10,09,1, 11.8,1,1, 13.651, 10510.427, 484.403, 52924.568 25/09/17,09:19:36,11,09,1, 11.8,1,1, 13.651, 10510.474, 484.465, 52924.565 25/09/17,09:19:36,12,09,1, 11.8,1,1, 13.651, 10510.467, 484.496, 52924.621 25/09/17,09:19:36,13,09,1, 11.8,1,1, 13.651, 10510.514, 484.518, 52924.621 25/09/17,09:19:36,14,09,1, 11.8,1,1, 13.651, 10510.553, 484.580, 52924.683 25/09/17,09:19:36,15,09,1, 11.8,1,1, 13.651, 10510.574, 484.601, 52924.659 25/09/17,09:19:36,16,09,1, 11.8,1,1, 13.651, 10510.608, 484.624, 52924.665 25/09/17,09:19:36,17,09,1, 11.8,1,1, 13.651, 10510.628, 484.676, 52924.650 25/09/17,09:19:36,18,09,1, 11.8,1,1, 13.651, 10510.648, 484.682, 52924.613 25/09/17,09:19:36,19,09,1, 11.8,1,1, 13.651, 10510.662, 484.743, 52924.719 25/09/17,09:19:37,00,09,1, 11.9,1,1, 13.647, 10510.654, 484.743, 52924.719 25/09/17,09:19:37,01,09,1, 11.9,1,1, 13.647, 10510.703, 484.809, 52924.633 25/09/17,09:19:37,02,09,1, 11.9,1,1, 13.647, 10510.740, 484.824, 52924.698 25/09/17,09:19:37,03,09,1, 11.9,1,1, 13.647, 10510.744, 484.873, 52924.700 25/09/17,09:19:37,04,09,1, 11.9,1,1, 13.647, 10510.799, 484.911, 52924.649 25/09/17,09:19:37,05,09,1, 11.9,1,1, 13.647, 10510.794, 484.945, 52924.625 25/09/17,09:19:37,06,09,1, 11.9,1,1, 13.647, 10510.836, 484.978, 52924.699 25/09/17,09:19:37,07,09,1, 11.9,1,1, 13.647, 10510.856, 485.048, 52924.715 25/09/17,09:19:37,08,09,1, 11.9,1,1, 13.647, 10510.904, 485.057, 52924.724 25/09/17,09:19:37,09,09,1, 11.9,1,1, 13.647, 10510.907, 485.110, 52924.664 25/09/17,09:19:37,10,09,1, 11.9,1,1, 13.647, 10510.941, 485.121, 52924.670 25/09/17,09:19:37,11,09,1, 11.9,1,1, 13.647, 10510.944, 485.140, 52924.743 25/09/17,09:19:37,12,09,1, 11.9,1,1, 13.647, 10510.997, 485.175, 52924.647 25/09/17,09:19:37,13,09,1, 11.9,1,1, 13.647, 10511.007, 485.223, 52924.792 25/09/17,09:19:37,14,09,1, 11.9,1,1, 13.647, 10511.027, 485.244, 52924.741 25/09/17,09:19:37,15,09,1, 11.9,1,1, 13.647, 10511.044, 485.283, 52924.755 25/09/17,09:19:37,16,09,1, 11.9,1,1, 13.647, 10511.071, 485.324, 52924.766 25/09/17,09:19:37,17,09,1, 11.9,1,1, 13.647, 10511.113, 485.353, 52924.802 25/09/17,09:19:37,18,09,1, 11.9,1,1, 13.647, 10511.152, 485.381, 52924.785 25/09/17,09:19:37,19,09,1, 11.9,1,1, 13.647, 10511.143, 485.401, 52924.756 25/09/17,09:19:38,00,09,1, 11.9,1,1, 13.645, 10511.138, 485.401, 52924.756 25/09/17,09:19:38,01,09,1, 11.9,1,1, 13.645, 10511.232, 485.466, 52924.711 25/09/17,09:19:38,02,09,1, 11.9,1,1, 13.645, 10511.245, 485.518, 52924.862 25/09/17,09:19:38,03,09,1, 11.9,1,1, 13.645, 10511.231, 485.576, 52924.979 25/09/17,09:19:38,04,09,1, 11.9,1,1, 13.645, 10511.306, 485.603, 52924.794 25/09/17,09:19:38,05,09,1, 11.9,1,1, 13.645, 10511.327, 485.617, 52924.809 25/09/17,09:19:38,06,09,1, 11.9,1,1, 13.645, 10511.352, 485.647, 52924.787 25/09/17,09:19:38,07,09,1, 11.9,1,1, 13.645, 10511.354, 485.703, 52924.828 25/09/17,09:19:38,08,09,1, 11.9,1,1, 13.645, 10511.402, 485.735, 52924.873 25/09/17,09:19:38,09,09,1, 11.9,1,1, 13.645, 10511.418, 485.763, 52924.801 25/09/17,09:19:38,10,09,1, 11.9,1,1, 13.645, 10511.442, 485.801, 52924.832 25/09/17,09:19:38,11,09,1, 11.9,1,1, 13.645, 10511.486, 485.825, 52924.780 25/09/17,09:19:38,12,09,1, 11.9,1,1, 13.645, 10511.497, 485.847, 52924.788 25/09/17,09:19:38,13,09,1, 11.9,1,1, 13.645, 10511.551, 485.884, 52924.818 25/09/17,09:19:38,14,09,1, 11.9,1,1, 13.645, 10511.587, 485.912, 52924.852 25/09/17,09:19:38,15,09,1, 11.9,1,1, 13.645, 10511.620, 485.959, 52924.829 25/09/17,09:19:38,16,09,1, 11.9,1,1, 13.645, 10511.623, 486.004, 52924.889 25/09/17,09:19:38,17,09,1, 11.9,1,1, 13.645, 10511.660, 486.031, 52924.898 25/09/17,09:19:38,18,09,1, 11.9,1,1, 13.645, 10511.682, 486.063, 52924.871 25/09/17,09:19:38,19,09,1, 11.9,1,1, 13.645, 10511.691, 486.085, 52924.897 25/09/17,09:19:39,00,09,1, 11.9,1,1, 13.649, 10511.689, 486.085, 52924.897 25/09/17,09:19:39,01,09,1, 11.9,1,1, 13.649, 10511.758, 486.178, 52924.820 25/09/17,09:19:39,02,09,1, 11.9,1,1, 13.649, 10511.798, 486.185, 52924.914 25/09/17,09:19:39,03,09,1, 11.9,1,1, 13.649, 10511.811, 486.245, 52924.853 25/09/17,09:19:39,04,09,1, 11.9,1,1, 13.649, 10511.829, 486.264, 52924.938 25/09/17,09:19:39,05,09,1, 11.9,1,1, 13.649, 10511.873, 486.291, 52924.922 25/09/17,09:19:39,06,09,1, 11.9,1,1, 13.649, 10511.902, 486.317, 52924.888 25/09/17,09:19:39,07,09,1, 11.9,1,1, 13.649, 10511.946, 486.311, 52924.890 25/09/17,09:19:39,08,09,1, 11.9,1,1, 13.649, 10511.963, 486.373, 52924.867 25/09/17,09:19:39,09,09,1, 11.9,1,1, 13.649, 10511.984, 486.408, 52924.963 25/09/17,09:19:39,10,09,1, 11.9,1,1, 13.649, 10512.018, 486.418, 52924.877 25/09/17,09:19:39,11,09,1, 11.9,1,1, 13.649, 10512.027, 486.451, 52924.935 25/09/17,09:19:39,12,09,1, 11.9,1,1, 13.649, 10512.060, 486.473, 52924.941 25/09/17,09:19:39,13,09,1, 11.9,1,1, 13.649, 10512.097, 486.508, 52924.958 25/09/17,09:19:39,14,09,1, 11.9,1,1, 13.649, 10512.108, 486.537, 52924.989 25/09/17,09:19:39,15,09,1, 11.9,1,1, 13.649, 10512.142, 486.548, 52924.931 25/09/17,09:19:39,16,09,1, 11.9,1,1, 13.649, 10512.163, 486.560, 52924.805 25/09/17,09:19:39,17,09,1, 11.9,1,1, 13.649, 10512.202, 486.608, 52924.977 25/09/17,09:19:39,18,09,1, 11.9,1,1, 13.649, 10512.235, 486.619, 52924.964 25/09/17,09:19:39,19,09,1, 11.9,1,1, 13.649, 10512.252, 486.659, 52924.924 25/09/17,09:19:40,00,09,1, 11.9,1,1, 13.650, 10512.248, 486.659, 52924.924 25/09/17,09:19:40,01,09,1, 11.9,1,1, 13.650, 10512.314, 486.705, 52924.971 25/09/17,09:19:40,02,09,1, 11.9,1,1, 13.650, 10512.336, 486.741, 52924.968 25/09/17,09:19:40,03,09,1, 11.9,1,1, 13.650, 10512.374, 486.762, 52924.958 25/09/17,09:19:40,04,09,1, 11.9,1,1, 13.650, 10512.369, 486.803, 52924.957 25/09/17,09:19:40,05,09,1, 11.9,1,1, 13.650, 10512.424, 486.812, 52924.994 25/09/17,09:19:40,06,09,1, 11.9,1,1, 13.650, 10512.456, 486.840, 52925.009 25/09/17,09:19:40,07,09,1, 11.9,1,1, 13.650, 10512.496, 486.845, 52924.959 25/09/17,09:19:40,08,09,1, 11.9,1,1, 13.650, 10512.504, 486.892, 52924.980 25/09/17,09:19:40,09,09,1, 11.9,1,1, 13.650, 10512.527, 486.896, 52924.984 25/09/17,09:19:40,10,09,1, 11.9,1,1, 13.650, 10512.563, 486.921, 52925.018 25/09/17,09:19:40,11,09,1, 11.9,1,1, 13.650, 10512.608, 486.939, 52924.976 25/09/17,09:19:40,12,09,1, 11.9,1,1, 13.650, 10512.640, 486.970, 52924.946 25/09/17,09:19:40,13,09,1, 11.9,1,1, 13.650, 10512.643, 487.000, 52925.045 25/09/17,09:19:40,14,09,1, 11.9,1,1, 13.650, 10512.699, 487.017, 52925.000 25/09/17,09:19:40,15,09,1, 11.9,1,1, 13.650, 10512.705, 487.031, 52925.059 25/09/17,09:19:40,16,09,1, 11.9,1,1, 13.650, 10512.729, 487.041, 52924.998 25/09/17,09:19:40,17,09,1, 11.9,1,1, 13.650, 10512.757, 487.071, 52924.995 25/09/17,09:19:40,18,09,1, 11.9,1,1, 13.650, 10512.786, 487.101, 52925.016 25/09/17,09:19:40,19,09,1, 11.9,1,1, 13.650, 10512.830, 487.097, 52924.957 25/09/17,09:19:41,00,09,1, 11.9,1,1, 13.649, 10512.824, 487.097, 52924.957 25/09/17,09:19:41,01,09,1, 11.9,1,1, 13.649, 10512.878, 487.160, 52924.987 25/09/17,09:19:41,02,09,1, 11.9,1,1, 13.649, 10512.921, 487.185, 52925.008 25/09/17,09:19:41,03,09,1, 11.9,1,1, 13.649, 10512.943, 487.170, 52925.063 25/09/17,09:19:41,04,09,1, 11.9,1,1, 13.649, 10512.955, 487.224, 52925.048 25/09/17,09:19:41,05,09,1, 11.9,1,1, 13.649, 10513.000, 487.216, 52925.050 25/09/17,09:19:41,06,09,1, 11.9,1,1, 13.649, 10513.040, 487.257, 52925.094 25/09/17,09:19:41,07,09,1, 11.9,1,1, 13.649, 10513.078, 487.253, 52925.030 25/09/17,09:19:41,08,09,1, 11.9,1,1, 13.649, 10513.093, 487.272, 52925.098 25/09/17,09:19:41,09,09,1, 11.9,1,1, 13.649, 10513.125, 487.297, 52925.003 25/09/17,09:19:41,10,09,1, 11.9,1,1, 13.649, 10513.143, 487.306, 52925.079 25/09/17,09:19:41,11,09,1, 11.9,1,1, 13.649, 10513.177, 487.321, 52925.084 25/09/17,09:19:41,12,09,1, 11.9,1,1, 13.649, 10513.189, 487.337, 52925.004 25/09/17,09:19:41,13,09,1, 11.9,1,1, 13.649, 10513.238, 487.355, 52925.056 25/09/17,09:19:41,14,09,1, 11.9,1,1, 13.649, 10513.243, 487.361, 52925.063 25/09/17,09:19:41,15,09,1, 11.9,1,1, 13.649, 10513.301, 487.367, 52925.084 25/09/17,09:19:41,16,09,1, 11.9,1,1, 13.649, 10513.300, 487.388, 52925.103 25/09/17,09:19:41,17,09,1, 11.9,1,1, 13.649, 10513.371, 487.399, 52925.053 25/09/17,09:19:41,18,09,1, 11.9,1,1, 13.649, 10513.348, 487.417, 52925.116 25/09/17,09:19:41,19,09,1, 11.9,1,1, 13.649, 10513.396, 487.423, 52925.092 25/09/17,09:19:42,00,09,1, 11.8,1,1, 13.649, 10513.391, 487.423, 52925.092 25/09/17,09:19:42,01,09,1, 11.8,1,1, 13.649, 10513.461, 487.459, 52925.084 25/09/17,09:19:42,02,09,1, 11.8,1,1, 13.649, 10513.475, 487.459, 52925.120 25/09/17,09:19:42,03,09,1, 11.8,1,1, 13.649, 10513.502, 487.490, 52925.110 25/09/17,09:19:42,04,09,1, 11.8,1,1, 13.649, 10513.530, 487.494, 52925.130 25/09/17,09:19:42,05,09,1, 11.8,1,1, 13.649, 10513.560, 487.501, 52925.079 25/09/17,09:19:42,06,09,1, 11.8,1,1, 13.649, 10513.620, 487.537, 52925.112 25/09/17,09:19:42,07,09,1, 11.8,1,1, 13.649, 10513.652, 487.509, 52925.085 25/09/17,09:19:42,08,09,1, 11.8,1,1, 13.649, 10513.661, 487.531, 52925.141 25/09/17,09:19:42,09,09,1, 11.8,1,1, 13.649, 10513.703, 487.514, 52925.118 25/09/17,09:19:42,10,09,1, 11.8,1,1, 13.649, 10513.725, 487.533, 52925.014 25/09/17,09:19:42,11,09,1, 11.8,1,1, 13.649, 10513.727, 487.558, 52925.100 25/09/17,09:19:42,12,09,1, 11.8,1,1, 13.649, 10513.785, 487.552, 52925.053 25/09/17,09:19:42,13,09,1, 11.8,1,1, 13.649, 10513.790, 487.560, 52925.087 25/09/17,09:19:42,14,09,1, 11.8,1,1, 13.649, 10513.827, 487.601, 52925.083 25/09/17,09:19:42,15,09,1, 11.8,1,1, 13.649, 10513.864, 487.568, 52925.105 25/09/17,09:19:42,16,09,1, 11.8,1,1, 13.649, 10513.884, 487.584, 52925.140 25/09/17,09:19:42,17,09,1, 11.8,1,1, 13.649, 10513.917, 487.609, 52925.143 25/09/17,09:19:42,18,09,1, 11.8,1,1, 13.649, 10513.952, 487.629, 52925.117 25/09/17,09:19:42,19,09,1, 11.8,1,1, 13.649, 10514.007, 487.624, 52925.097 25/09/17,09:19:43,00,09,1, 12.0,1,1, 13.647, 10514.001, 487.624, 52925.097 25/09/17,09:19:43,01,09,1, 12.0,1,1, 13.647, 10514.035, 487.628, 52925.160 25/09/17,09:19:43,02,09,1, 12.0,1,1, 13.647, 10514.097, 487.652, 52925.111 25/09/17,09:19:43,03,09,1, 12.0,1,1, 13.647, 10514.105, 487.667, 52925.164 25/09/17,09:19:43,04,09,1, 12.0,1,1, 13.647, 10514.106, 487.678, 52925.099 25/09/17,09:19:43,05,09,1, 12.0,1,1, 13.647, 10514.140, 487.686, 52925.147 25/09/17,09:19:43,06,09,1, 12.0,1,1, 13.647, 10514.191, 487.685, 52925.098 25/09/17,09:19:43,07,09,1, 12.0,1,1, 13.647, 10514.202, 487.699, 52925.185 25/09/17,09:19:43,08,09,1, 12.0,1,1, 13.647, 10514.231, 487.668, 52925.124 25/09/17,09:19:43,09,09,1, 12.0,1,1, 13.647, 10514.250, 487.669, 52925.148 25/09/17,09:19:43,10,09,1, 12.0,1,1, 13.647, 10514.269, 487.698, 52925.144 25/09/17,09:19:43,11,09,1, 12.0,1,1, 13.647, 10514.308, 487.697, 52925.190 25/09/17,09:19:43,12,09,1, 12.0,1,1, 13.647, 10514.341, 487.717, 52925.100 25/09/17,09:19:43,13,09,1, 12.0,1,1, 13.647, 10514.361, 487.723, 52925.163 25/09/17,09:19:43,14,09,1, 12.0,1,1, 13.647, 10514.399, 487.751, 52925.144 25/09/17,09:19:43,15,09,1, 12.0,1,1, 13.647, 10514.443, 487.747, 52925.076 25/09/17,09:19:43,16,09,1, 12.0,1,1, 13.647, 10514.467, 487.747, 52925.147 25/09/17,09:19:43,17,09,1, 12.0,1,1, 13.647, 10514.510, 487.738, 52925.151 25/09/17,09:19:43,18,09,1, 12.0,1,1, 13.647, 10514.534, 487.749, 52925.103 25/09/17,09:19:43,19,09,1, 12.0,1,1, 13.647, 10514.568, 487.748, 52925.135 25/09/17,09:19:44,00,09,1, 11.9,1,1, 13.651, 10514.560, 487.748, 52925.135 25/09/17,09:19:44,01,09,1, 11.9,1,1, 13.651, 10514.624, 487.771, 52925.135 25/09/17,09:19:44,02,09,1, 11.9,1,1, 13.651, 10514.629, 487.772, 52925.149 25/09/17,09:19:44,03,09,1, 11.9,1,1, 13.651, 10514.654, 487.798, 52925.177 25/09/17,09:19:44,04,09,1, 11.9,1,1, 13.651, 10514.685, 487.768, 52925.118 25/09/17,09:19:44,05,09,1, 11.9,1,1, 13.651, 10514.715, 487.780, 52925.161 25/09/17,09:19:44,06,09,1, 11.9,1,1, 13.651, 10514.724, 487.764, 52925.170 25/09/17,09:19:44,07,09,1, 11.9,1,1, 13.651, 10514.771, 487.770, 52925.132 25/09/17,09:19:44,08,09,1, 11.9,1,1, 13.651, 10514.800, 487.773, 52925.085 25/09/17,09:19:44,09,09,1, 11.9,1,1, 13.651, 10514.820, 487.771, 52925.053 25/09/17,09:19:44,10,09,1, 11.9,1,1, 13.651, 10514.867, 487.774, 52925.058 25/09/17,09:19:44,11,09,1, 11.9,1,1, 13.651, 10514.871, 487.785, 52925.158 25/09/17,09:19:44,12,09,1, 11.9,1,1, 13.651, 10514.932, 487.784, 52925.073 25/09/17,09:19:44,13,09,1, 11.9,1,1, 13.651, 10514.933, 487.798, 52925.164 25/09/17,09:19:44,14,09,1, 11.9,1,1, 13.651, 10514.952, 487.809, 52925.056 25/09/17,09:19:44,15,09,1, 11.9,1,1, 13.651, 10515.022, 487.800, 52925.165 25/09/17,09:19:44,16,09,1, 11.9,1,1, 13.651, 10515.021, 487.837, 52925.133 25/09/17,09:19:44,17,09,1, 11.9,1,1, 13.651, 10515.056, 487.834, 52925.132 25/09/17,09:19:44,18,09,1, 11.9,1,1, 13.651, 10515.081, 487.815, 52925.175 25/09/17,09:19:44,19,09,1, 11.9,1,1, 13.651, 10515.091, 487.801, 52925.100 25/09/17,09:19:45,00,09,1, 11.8,1,1, 13.649, 10515.085, 487.801, 52925.100 25/09/17,09:19:45,01,09,1, 11.8,1,1, 13.649, 10515.166, 487.801, 52925.099 25/09/17,09:19:45,02,09,1, 11.8,1,1, 13.649, 10515.194, 487.831, 52925.188 25/09/17,09:19:45,03,09,1, 11.8,1,1, 13.649, 10515.228, 487.841, 52925.143 25/09/17,09:19:45,04,09,1, 11.8,1,1, 13.649, 10515.248, 487.830, 52925.188 25/09/17,09:19:45,05,09,1, 11.8,1,1, 13.649, 10515.275, 487.809, 52925.115 25/09/17,09:19:45,06,09,1, 11.8,1,1, 13.649, 10515.296, 487.806, 52925.140 25/09/17,09:19:45,07,09,1, 11.8,1,1, 13.649, 10515.315, 487.810, 52925.107 25/09/17,09:19:45,08,09,1, 11.8,1,1, 13.649, 10515.357, 487.824, 52925.177 25/09/17,09:19:45,09,09,1, 11.8,1,1, 13.649, 10515.371, 487.832, 52925.104 25/09/17,09:19:45,10,09,1, 11.8,1,1, 13.649, 10515.420, 487.829, 52925.132 25/09/17,09:19:45,11,09,1, 11.8,1,1, 13.649, 10515.436, 487.846, 52925.215 25/09/17,09:19:45,12,09,1, 11.8,1,1, 13.649, 10515.456, 487.808, 52925.180 25/09/17,09:19:45,13,09,1, 11.8,1,1, 13.649, 10515.491, 487.810, 52925.180 25/09/17,09:19:45,14,09,1, 11.8,1,1, 13.649, 10515.504, 487.817, 52925.119 25/09/17,09:19:45,15,09,1, 11.8,1,1, 13.649, 10515.541, 487.820, 52925.199 25/09/17,09:19:45,16,09,1, 11.8,1,1, 13.649, 10515.542, 487.815, 52925.163 25/09/17,09:19:45,17,09,1, 11.8,1,1, 13.649, 10515.576, 487.794, 52925.147 25/09/17,09:19:45,18,09,1, 11.8,1,1, 13.649, 10515.623, 487.801, 52925.212 25/09/17,09:19:45,19,09,1, 11.8,1,1, 13.649, 10515.646, 487.830, 52925.239 25/09/17,09:19:46,00,09,1, 11.9,1,1, 13.647, 10515.645, 487.830, 52925.239 25/09/17,09:19:46,01,09,1, 11.9,1,1, 13.647, 10515.685, 487.781, 52925.222 25/09/17,09:19:46,02,09,1, 11.9,1,1, 13.647, 10515.696, 487.793, 52925.153 25/09/17,09:19:46,03,09,1, 11.9,1,1, 13.647, 10515.754, 487.771, 52925.166 25/09/17,09:19:46,04,09,1, 11.9,1,1, 13.647, 10515.741, 487.774, 52925.186 25/09/17,09:19:46,05,09,1, 11.9,1,1, 13.647, 10515.784, 487.755, 52925.155 25/09/17,09:19:46,06,09,1, 11.9,1,1, 13.647, 10515.822, 487.772, 52925.208 25/09/17,09:19:46,07,09,1, 11.9,1,1, 13.647, 10515.831, 487.785, 52925.155 25/09/17,09:19:46,08,09,1, 11.9,1,1, 13.647, 10515.845, 487.748, 52925.156 25/09/17,09:19:46,09,09,1, 11.9,1,1, 13.647, 10515.873, 487.759, 52925.143 25/09/17,09:19:46,10,09,1, 11.9,1,1, 13.647, 10515.884, 487.762, 52925.136 25/09/17,09:19:46,11,09,1, 11.9,1,1, 13.647, 10515.931, 487.751, 52925.139 25/09/17,09:19:46,12,09,1, 11.9,1,1, 13.647, 10515.976, 487.743, 52925.168 25/09/17,09:19:46,13,09,1, 11.9,1,1, 13.647, 10515.990, 487.750, 52925.143 25/09/17,09:19:46,14,09,1, 11.9,1,1, 13.647, 10516.004, 487.735, 52925.222 25/09/17,09:19:46,15,09,1, 11.9,1,1, 13.647, 10516.022, 487.755, 52925.203 25/09/17,09:19:46,16,09,1, 11.9,1,1, 13.647, 10516.066, 487.737, 52925.196 25/09/17,09:19:46,17,09,1, 11.9,1,1, 13.647, 10516.101, 487.726, 52925.227 25/09/17,09:19:46,18,09,1, 11.9,1,1, 13.647, 10516.110, 487.725, 52925.165 25/09/17,09:19:46,19,09,1, 11.9,1,1, 13.647, 10516.150, 487.740, 52925.218 25/09/17,09:19:47,00,09,1, 11.9,1,1, 13.649, 10516.145, 487.740, 52925.218 25/09/17,09:19:47,01,09,1, 11.9,1,1, 13.649, 10516.209, 487.734, 52925.153 25/09/17,09:19:47,02,09,1, 11.9,1,1, 13.649, 10516.217, 487.740, 52925.200 25/09/17,09:19:47,03,09,1, 11.9,1,1, 13.649, 10516.241, 487.715, 52925.182 25/09/17,09:19:47,04,09,1, 11.9,1,1, 13.649, 10516.284, 487.693, 52925.215 25/09/17,09:19:47,05,09,1, 11.9,1,1, 13.649, 10516.296, 487.701, 52925.228 25/09/17,09:19:47,06,09,1, 11.9,1,1, 13.649, 10516.318, 487.697, 52925.211 25/09/17,09:19:47,07,09,1, 11.9,1,1, 13.649, 10516.384, 487.686, 52925.194 25/09/17,09:19:47,08,09,1, 11.9,1,1, 13.649, 10516.367, 487.681, 52925.147 25/09/17,09:19:47,09,09,1, 11.9,1,1, 13.649, 10516.413, 487.706, 52925.195 25/09/17,09:19:47,10,09,1, 11.9,1,1, 13.649, 10516.447, 487.677, 52925.161 25/09/17,09:19:47,11,09,1, 11.9,1,1, 13.649, 10516.486, 487.664, 52925.165 25/09/17,09:19:47,12,09,1, 11.9,1,1, 13.649, 10516.507, 487.652, 52925.222 25/09/17,09:19:47,13,09,1, 11.9,1,1, 13.649, 10516.523, 487.652, 52925.205 25/09/17,09:19:47,14,09,1, 11.9,1,1, 13.649, 10516.567, 487.647, 52925.115 25/09/17,09:19:47,15,09,1, 11.9,1,1, 13.649, 10516.576, 487.644, 52925.241 25/09/17,09:19:47,16,09,1, 11.9,1,1, 13.649, 10516.618, 487.653, 52925.216 25/09/17,09:19:47,17,09,1, 11.9,1,1, 13.649, 10516.634, 487.624, 52925.180 25/09/17,09:19:47,18,09,1, 11.9,1,1, 13.649, 10516.648, 487.624, 52925.189 25/09/17,09:19:47,19,09,1, 11.9,1,1, 13.649, 10516.694, 487.619, 52925.226 25/09/17,09:19:48,00,09,1, 11.9,1,1, 13.649, 10516.688, 487.619, 52925.226 25/09/17,09:19:48,01,09,1, 11.9,1,1, 13.649, 10516.769, 487.601, 52925.152 25/09/17,09:19:48,02,09,1, 11.9,1,1, 13.649, 10516.808, 487.596, 52925.162 25/09/17,09:19:48,03,09,1, 11.9,1,1, 13.649, 10516.817, 487.588, 52925.211 25/09/17,09:19:48,04,09,1, 11.9,1,1, 13.649, 10516.862, 487.570, 52925.189 25/09/17,09:19:48,05,09,1, 11.9,1,1, 13.649, 10516.896, 487.581, 52925.181 25/09/17,09:19:48,06,09,1, 11.9,1,1, 13.649, 10516.916, 487.571, 52925.243 25/09/17,09:19:48,07,09,1, 11.9,1,1, 13.649, 10516.962, 487.566, 52925.168 25/09/17,09:19:48,08,09,1, 11.9,1,1, 13.649, 10516.946, 487.581, 52925.184 25/09/17,09:19:48,09,09,1, 11.9,1,1, 13.649, 10517.003, 487.572, 52925.196 25/09/17,09:19:48,10,09,1, 11.9,1,1, 13.649, 10517.047, 487.532, 52925.228 25/09/17,09:19:48,11,09,1, 11.9,1,1, 13.649, 10517.043, 487.556, 52925.249 25/09/17,09:19:48,12,09,1, 11.9,1,1, 13.649, 10517.081, 487.535, 52925.197 25/09/17,09:19:48,13,09,1, 11.9,1,1, 13.649, 10517.116, 487.547, 52925.269 25/09/17,09:19:48,14,09,1, 11.9,1,1, 13.649, 10517.143, 487.525, 52925.326 25/09/17,09:19:48,15,09,1, 11.9,1,1, 13.649, 10517.198, 487.537, 52925.297 25/09/17,09:19:48,16,09,1, 11.9,1,1, 13.649, 10517.206, 487.525, 52925.242 25/09/17,09:19:48,17,09,1, 11.9,1,1, 13.649, 10517.224, 487.503, 52925.207 25/09/17,09:19:48,18,09,1, 11.9,1,1, 13.649, 10517.280, 487.523, 52925.252 25/09/17,09:19:48,19,09,1, 11.9,1,1, 13.649, 10517.275, 487.487, 52925.207 25/09/17,09:19:49,00,09,1, 11.9,1,1, 13.649, 10517.272, 487.487, 52925.207 25/09/17,09:19:49,01,09,1, 11.9,1,1, 13.649, 10517.366, 487.491, 52925.208 25/09/17,09:19:49,02,09,1, 11.9,1,1, 13.649, 10517.378, 487.487, 52925.226 25/09/17,09:19:49,03,09,1, 11.9,1,1, 13.649, 10517.408, 487.471, 52925.245 25/09/17,09:19:49,04,09,1, 11.9,1,1, 13.649, 10517.448, 487.501, 52925.266 25/09/17,09:19:49,05,09,1, 11.9,1,1, 13.649, 10517.487, 487.451, 52925.260 25/09/17,09:19:49,06,09,1, 11.9,1,1, 13.649, 10517.510, 487.462, 52925.221 25/09/17,09:19:49,07,09,1, 11.9,1,1, 13.649, 10517.538, 487.439, 52925.265 25/09/17,09:19:49,08,09,1, 11.9,1,1, 13.649, 10517.559, 487.443, 52925.309 25/09/17,09:19:49,09,09,1, 11.9,1,1, 13.649, 10517.591, 487.445, 52925.266 25/09/17,09:19:49,10,09,1, 11.9,1,1, 13.649, 10517.653, 487.448, 52925.266 25/09/17,09:19:49,11,09,1, 11.9,1,1, 13.649, 10517.650, 487.427, 52925.278 25/09/17,09:19:49,12,09,1, 11.9,1,1, 13.649, 10517.671, 487.432, 52925.273 25/09/17,09:19:49,13,09,1, 11.9,1,1, 13.649, 10517.739, 487.441, 52925.299 25/09/17,09:19:49,14,09,1, 11.9,1,1, 13.649, 10517.732, 487.405, 52925.282 25/09/17,09:19:49,15,09,1, 11.9,1,1, 13.649, 10517.744, 487.432, 52925.231 25/09/17,09:19:49,16,09,1, 11.9,1,1, 13.649, 10517.824, 487.402, 52925.198 25/09/17,09:19:49,17,09,1, 11.9,1,1, 13.649, 10517.828, 487.405, 52925.280 25/09/17,09:19:49,18,09,1, 11.9,1,1, 13.649, 10517.834, 487.403, 52925.292 25/09/17,09:19:49,19,09,1, 11.9,1,1, 13.649, 10517.862, 487.403, 52925.267 25/09/17,09:19:50,00,09,1, 11.9,1,1, 13.652, 10517.856, 487.403, 52925.267 25/09/17,09:19:50,01,09,1, 11.9,1,1, 13.652, 10517.942, 487.409, 52925.276 25/09/17,09:19:50,02,09,1, 11.9,1,1, 13.652, 10517.965, 487.368, 52925.289 25/09/17,09:19:50,03,09,1, 11.9,1,1, 13.652, 10517.996, 487.384, 52925.240 25/09/17,09:19:50,04,09,1, 11.9,1,1, 13.652, 10518.020, 487.394, 52925.295 25/09/17,09:19:50,05,09,1, 11.9,1,1, 13.652, 10518.028, 487.386, 52925.332 25/09/17,09:19:50,06,09,1, 11.9,1,1, 13.652, 10518.091, 487.363, 52925.274 25/09/17,09:19:50,07,09,1, 11.9,1,1, 13.652, 10518.115, 487.364, 52925.294 25/09/17,09:19:50,08,09,1, 11.9,1,1, 13.652, 10518.154, 487.345, 52925.294 25/09/17,09:19:50,09,09,1, 11.9,1,1, 13.652, 10518.184, 487.342, 52925.286 25/09/17,09:19:50,10,09,1, 11.9,1,1, 13.652, 10518.219, 487.346, 52925.334 25/09/17,09:19:50,11,09,1, 11.9,1,1, 13.652, 10518.245, 487.357, 52925.323 25/09/17,09:19:50,12,09,1, 11.9,1,1, 13.652, 10518.265, 487.343, 52925.336 25/09/17,09:19:50,13,09,1, 11.9,1,1, 13.652, 10518.288, 487.322, 52925.278 25/09/17,09:19:50,14,09,1, 11.9,1,1, 13.652, 10518.312, 487.318, 52925.311 25/09/17,09:19:50,15,09,1, 11.9,1,1, 13.652, 10518.344, 487.327, 52925.338 25/09/17,09:19:50,16,09,1, 11.9,1,1, 13.652, 10518.369, 487.355, 52925.350 25/09/17,09:19:50,17,09,1, 11.9,1,1, 13.652, 10518.401, 487.319, 52925.279 25/09/17,09:19:50,18,09,1, 11.9,1,1, 13.652, 10518.463, 487.324, 52925.332 25/09/17,09:19:50,19,09,1, 11.9,1,1, 13.652, 10518.458, 487.307, 52925.319 25/09/17,09:19:51,00,09,1, 11.9,1,1, 13.655, 10518.457, 487.307, 52925.319 25/09/17,09:19:51,01,09,1, 11.9,1,1, 13.655, 10518.529, 487.327, 52925.342 25/09/17,09:19:51,02,09,1, 11.9,1,1, 13.655, 10518.554, 487.338, 52925.417 25/09/17,09:19:51,03,09,1, 11.9,1,1, 13.655, 10518.603, 487.329, 52925.376 25/09/17,09:19:51,04,09,1, 11.9,1,1, 13.655, 10518.646, 487.313, 52925.205 25/09/17,09:19:51,05,09,1, 11.9,1,1, 13.655, 10518.656, 487.302, 52925.334 25/09/17,09:19:51,06,09,1, 11.9,1,1, 13.655, 10518.669, 487.302, 52925.365 25/09/17,09:19:51,07,09,1, 11.9,1,1, 13.655, 10518.708, 487.312, 52925.347 25/09/17,09:19:51,08,09,1, 11.9,1,1, 13.655, 10518.752, 487.301, 52925.360 25/09/17,09:19:51,09,09,1, 11.9,1,1, 13.655, 10518.764, 487.298, 52925.318 25/09/17,09:19:51,10,09,1, 11.9,1,1, 13.655, 10518.780, 487.264, 52925.375 25/09/17,09:19:51,11,09,1, 11.9,1,1, 13.655, 10518.815, 487.298, 52925.333 25/09/17,09:19:51,12,09,1, 11.9,1,1, 13.655, 10518.860, 487.291, 52925.300 25/09/17,09:19:51,13,09,1, 11.9,1,1, 13.655, 10518.904, 487.307, 52925.355 25/09/17,09:19:51,14,09,1, 11.9,1,1, 13.655, 10518.928, 487.307, 52925.405 25/09/17,09:19:51,15,09,1, 11.9,1,1, 13.655, 10518.945, 487.286, 52925.417 25/09/17,09:19:51,16,09,1, 11.9,1,1, 13.655, 10518.969, 487.312, 52925.316 25/09/17,09:19:51,17,09,1, 11.9,1,1, 13.655, 10518.999, 487.286, 52925.430 25/09/17,09:19:51,18,09,1, 11.9,1,1, 13.655, 10519.052, 487.315, 52925.429 25/09/17,09:19:51,19,09,1, 11.9,1,1, 13.655, 10519.039, 487.307, 52925.336 25/09/17,09:19:52,00,08,1, 12.0,1,1, 13.652, 10519.032, 487.307, 52925.336 25/09/17,09:19:52,01,08,1, 12.0,1,1, 13.652, 10519.134, 487.270, 52925.387 25/09/17,09:19:52,02,08,1, 12.0,1,1, 13.652, 10519.144, 487.296, 52925.386 25/09/17,09:19:52,03,08,1, 12.0,1,1, 13.652, 10519.188, 487.284, 52925.395 25/09/17,09:19:52,04,08,1, 12.0,1,1, 13.652, 10519.187, 487.287, 52925.382 25/09/17,09:19:52,05,08,1, 12.0,1,1, 13.652, 10519.240, 487.275, 52925.419 25/09/17,09:19:52,06,08,1, 12.0,1,1, 13.652, 10519.290, 487.296, 52925.431 25/09/17,09:19:52,07,08,1, 12.0,1,1, 13.652, 10519.302, 487.304, 52925.438 25/09/17,09:19:52,08,08,1, 12.0,1,1, 13.652, 10519.317, 487.286, 52925.417 25/09/17,09:19:52,09,08,1, 12.0,1,1, 13.652, 10519.378, 487.272, 52925.419 25/09/17,09:19:52,10,08,1, 12.0,1,1, 13.652, 10519.408, 487.281, 52925.429 25/09/17,09:19:52,11,08,1, 12.0,1,1, 13.652, 10519.401, 487.276, 52925.442 25/09/17,09:19:52,12,08,1, 12.0,1,1, 13.652, 10519.441, 487.287, 52925.467 25/09/17,09:19:52,13,08,1, 12.0,1,1, 13.652, 10519.480, 487.257, 52925.522 25/09/17,09:19:52,14,08,1, 12.0,1,1, 13.652, 10519.511, 487.289, 52925.433 25/09/17,09:19:52,15,08,1, 12.0,1,1, 13.652, 10519.548, 487.284, 52925.456 25/09/17,09:19:52,16,08,1, 12.0,1,1, 13.652, 10519.572, 487.267, 52925.472 25/09/17,09:19:52,17,08,1, 12.0,1,1, 13.652, 10519.619, 487.275, 52925.469 25/09/17,09:19:52,18,08,1, 12.0,1,1, 13.652, 10519.613, 487.276, 52925.449 25/09/17,09:19:52,19,08,1, 12.0,1,1, 13.652, 10519.660, 487.285, 52925.453 25/09/17,09:19:53,00,09,1, 11.9,1,1, 13.647, 10519.658, 487.285, 52925.453 25/09/17,09:19:53,01,09,1, 11.9,1,1, 13.647, 10519.713, 487.278, 52925.469 25/09/17,09:19:53,02,09,1, 11.9,1,1, 13.647, 10519.766, 487.293, 52925.499 25/09/17,09:19:53,03,09,1, 11.9,1,1, 13.647, 10519.793, 487.289, 52925.505 25/09/17,09:19:53,04,09,1, 11.9,1,1, 13.647, 10519.812, 487.259, 52925.470 25/09/17,09:19:53,05,09,1, 11.9,1,1, 13.647, 10519.851, 487.270, 52925.484 25/09/17,09:19:53,06,09,1, 11.9,1,1, 13.647, 10519.869, 487.268, 52925.498 25/09/17,09:19:53,07,09,1, 11.9,1,1, 13.647, 10519.893, 487.267, 52925.533 25/09/17,09:19:53,08,09,1, 11.9,1,1, 13.647, 10519.935, 487.281, 52925.535 25/09/17,09:19:53,09,09,1, 11.9,1,1, 13.647, 10519.965, 487.271, 52925.510 25/09/17,09:19:53,10,09,1, 11.9,1,1, 13.647, 10519.999, 487.292, 52925.562 25/09/17,09:19:53,11,09,1, 11.9,1,1, 13.647, 10520.059, 487.309, 52925.561 25/09/17,09:19:53,12,09,1, 11.9,1,1, 13.647, 10520.055, 487.304, 52925.550 25/09/17,09:19:53,13,09,1, 11.9,1,1, 13.647, 10520.096, 487.288, 52925.557 25/09/17,09:19:53,14,09,1, 11.9,1,1, 13.647, 10520.130, 487.301, 52925.546 25/09/17,09:19:53,15,09,1, 11.9,1,1, 13.647, 10520.143, 487.294, 52925.510 25/09/17,09:19:53,16,09,1, 11.9,1,1, 13.647, 10520.188, 487.307, 52925.548 25/09/17,09:19:53,17,09,1, 11.9,1,1, 13.647, 10520.238, 487.302, 52925.571 25/09/17,09:19:53,18,09,1, 11.9,1,1, 13.647, 10520.236, 487.337, 52925.551 25/09/17,09:19:53,19,09,1, 11.9,1,1, 13.647, 10520.251, 487.332, 52925.592 25/09/17,09:19:54,00,08,1, 12.0,1,1, 13.654, 10520.251, 487.332, 52925.592 25/09/17,09:19:54,01,08,1, 12.0,1,1, 13.654, 10520.336, 487.330, 52925.544 25/09/17,09:19:54,02,08,1, 12.0,1,1, 13.654, 10520.356, 487.335, 52925.540 25/09/17,09:19:54,03,08,1, 12.0,1,1, 13.654, 10520.385, 487.337, 52925.634 25/09/17,09:19:54,04,08,1, 12.0,1,1, 13.654, 10520.421, 487.338, 52925.620 25/09/17,09:19:54,05,08,1, 12.0,1,1, 13.654, 10520.441, 487.332, 52925.647 25/09/17,09:19:54,06,08,1, 12.0,1,1, 13.654, 10520.475, 487.349, 52925.675 25/09/17,09:19:54,07,08,1, 12.0,1,1, 13.654, 10520.522, 487.359, 52925.599 25/09/17,09:19:54,08,08,1, 12.0,1,1, 13.654, 10520.592, 487.359, 52925.569 25/09/17,09:19:54,09,08,1, 12.0,1,1, 13.654, 10520.586, 487.354, 52925.642 25/09/17,09:19:54,10,08,1, 12.0,1,1, 13.654, 10520.607, 487.354, 52925.706 25/09/17,09:19:54,11,08,1, 12.0,1,1, 13.654, 10520.669, 487.369, 52925.706 25/09/17,09:19:54,12,08,1, 12.0,1,1, 13.654, 10520.699, 487.377, 52925.678 25/09/17,09:19:54,13,08,1, 12.0,1,1, 13.654, 10520.737, 487.372, 52925.689 25/09/17,09:19:54,14,08,1, 12.0,1,1, 13.654, 10520.759, 487.357, 52925.667 25/09/17,09:19:54,15,08,1, 12.0,1,1, 13.654, 10520.771, 487.387, 52925.732 25/09/17,09:19:54,16,08,1, 12.0,1,1, 13.654, 10520.818, 487.403, 52925.720 25/09/17,09:19:54,17,08,1, 12.0,1,1, 13.654, 10520.877, 487.410, 52925.675 25/09/17,09:19:54,18,08,1, 12.0,1,1, 13.654, 10520.898, 487.400, 52925.639 25/09/17,09:19:54,19,08,1, 12.0,1,1, 13.654, 10520.922, 487.410, 52925.723 25/09/17,09:19:55,00,08,1, 11.9,1,1, 13.654, 10520.918, 487.410, 52925.723 25/09/17,09:19:55,01,08,1, 11.9,1,1, 13.654, 10520.990, 487.425, 52925.684 25/09/17,09:19:55,02,08,1, 11.9,1,1, 13.654, 10521.021, 487.435, 52925.780 25/09/17,09:19:55,03,08,1, 11.9,1,1, 13.654, 10521.046, 487.433, 52925.700 25/09/17,09:19:55,04,08,1, 11.9,1,1, 13.654, 10521.068, 487.438, 52925.703 25/09/17,09:19:55,05,08,1, 11.9,1,1, 13.654, 10521.120, 487.458, 52925.763 25/09/17,09:19:55,06,08,1, 11.9,1,1, 13.654, 10521.116, 487.464, 52925.781 25/09/17,09:19:55,07,08,1, 11.9,1,1, 13.654, 10521.174, 487.467, 52925.734 25/09/17,09:19:55,08,08,1, 11.9,1,1, 13.654, 10521.219, 487.479, 52925.718 25/09/17,09:19:55,09,08,1, 11.9,1,1, 13.654, 10521.234, 487.474, 52925.777 25/09/17,09:19:55,10,08,1, 11.9,1,1, 13.654, 10521.281, 487.507, 52925.806 25/09/17,09:19:55,11,08,1, 11.9,1,1, 13.654, 10521.306, 487.500, 52925.788 25/09/17,09:19:55,12,08,1, 11.9,1,1, 13.654, 10521.328, 487.502, 52925.807 25/09/17,09:19:55,13,08,1, 11.9,1,1, 13.654, 10521.383, 487.524, 52925.782 25/09/17,09:19:55,14,08,1, 11.9,1,1, 13.654, 10521.403, 487.501, 52925.794 25/09/17,09:19:55,15,08,1, 11.9,1,1, 13.654, 10521.410, 487.503, 52925.806 25/09/17,09:19:55,16,08,1, 11.9,1,1, 13.654, 10521.451, 487.531, 52925.823 25/09/17,09:19:55,17,08,1, 11.9,1,1, 13.654, 10521.503, 487.543, 52925.808 25/09/17,09:19:55,18,08,1, 11.9,1,1, 13.654, 10521.507, 487.529, 52925.801 25/09/17,09:19:55,19,08,1, 11.9,1,1, 13.654, 10521.576, 487.544, 52925.861 25/09/17,09:19:56,00,08,1, 11.9,1,1, 13.656, 10521.569, 487.544, 52925.861 25/09/17,09:19:56,01,08,1, 11.9,1,1, 13.656, 10521.618, 487.576, 52925.853 25/09/17,09:19:56,02,08,1, 11.9,1,1, 13.656, 10521.634, 487.566, 52925.793 25/09/17,09:19:56,03,08,1, 11.9,1,1, 13.656, 10521.671, 487.566, 52925.925 25/09/17,09:19:56,04,08,1, 11.9,1,1, 13.656, 10521.699, 487.594, 52925.860 25/09/17,09:19:56,05,08,1, 11.9,1,1, 13.656, 10521.754, 487.586, 52925.876 25/09/17,09:19:56,06,08,1, 11.9,1,1, 13.656, 10521.770, 487.580, 52925.896 25/09/17,09:19:56,07,08,1, 11.9,1,1, 13.656, 10521.811, 487.599, 52925.950 25/09/17,09:19:56,08,08,1, 11.9,1,1, 13.656, 10521.815, 487.622, 52925.882 25/09/17,09:19:56,09,08,1, 11.9,1,1, 13.656, 10521.867, 487.611, 52925.913 25/09/17,09:19:56,10,08,1, 11.9,1,1, 13.656, 10521.898, 487.612, 52925.901 25/09/17,09:19:56,11,08,1, 11.9,1,1, 13.656, 10521.938, 487.643, 52925.935 25/09/17,09:19:56,12,08,1, 11.9,1,1, 13.656, 10521.937, 487.651, 52925.921 25/09/17,09:19:56,13,08,1, 11.9,1,1, 13.656, 10522.006, 487.641, 52925.893 25/09/17,09:19:56,14,08,1, 11.9,1,1, 13.656, 10521.984, 487.655, 52925.920 25/09/17,09:19:56,15,08,1, 11.9,1,1, 13.656, 10522.042, 487.666, 52925.919 25/09/17,09:19:56,16,08,1, 11.9,1,1, 13.656, 10522.084, 487.670, 52926.041 25/09/17,09:19:56,17,08,1, 11.9,1,1, 13.656, 10522.087, 487.670, 52925.977 25/09/17,09:19:56,18,08,1, 11.9,1,1, 13.656, 10522.121, 487.655, 52925.969 25/09/17,09:19:56,19,08,1, 11.9,1,1, 13.656, 10522.158, 487.674, 52925.921 25/09/17,09:19:57,00,08,1, 11.9,1,1, 13.651, 10522.153, 487.674, 52925.921 25/09/17,09:19:57,01,08,1, 11.9,1,1, 13.651, 10522.212, 487.703, 52925.975 25/09/17,09:19:57,02,08,1, 11.9,1,1, 13.651, 10522.262, 487.744, 52926.053 25/09/17,09:19:57,03,08,1, 11.9,1,1, 13.651, 10522.269, 487.740, 52926.147 25/09/17,09:19:57,04,08,1, 11.9,1,1, 13.651, 10522.310, 487.730, 52926.108 25/09/17,09:19:57,05,08,1, 11.9,1,1, 13.651, 10522.329, 487.760, 52926.103 25/09/17,09:19:57,06,08,1, 11.9,1,1, 13.651, 10522.367, 487.743, 52926.152 25/09/17,09:19:57,07,08,1, 11.9,1,1, 13.651, 10522.378, 487.767, 52926.120 25/09/17,09:19:57,08,08,1, 11.9,1,1, 13.651, 10522.415, 487.753, 52926.145 25/09/17,09:19:57,09,08,1, 11.9,1,1, 13.651, 10522.449, 487.749, 52926.125 25/09/17,09:19:57,10,08,1, 11.9,1,1, 13.651, 10522.474, 487.755, 52926.160 25/09/17,09:19:57,11,08,1, 11.9,1,1, 13.651, 10522.499, 487.770, 52926.102 25/09/17,09:19:57,12,08,1, 11.9,1,1, 13.651, 10522.505, 487.770, 52926.159 25/09/17,09:19:57,13,08,1, 11.9,1,1, 13.651, 10522.564, 487.792, 52926.195 25/09/17,09:19:57,14,08,1, 11.9,1,1, 13.651, 10522.567, 487.768, 52926.110 25/09/17,09:19:57,15,08,1, 11.9,1,1, 13.651, 10522.567, 487.818, 52926.156 25/09/17,09:19:57,16,08,1, 11.9,1,1, 13.651, 10522.611, 487.796, 52926.165 25/09/17,09:19:57,17,08,1, 11.9,1,1, 13.651, 10522.641, 487.793, 52926.152 25/09/17,09:19:57,18,08,1, 11.9,1,1, 13.651, 10522.668, 487.796, 52926.243 25/09/17,09:19:57,19,08,1, 11.9,1,1, 13.651, 10522.663, 487.798, 52926.225 25/09/17,09:19:58,00,08,1, 11.9,1,1, 13.653, 10522.662, 487.798, 52926.225 25/09/17,09:19:58,01,08,1, 11.9,1,1, 13.653, 10522.739, 487.798, 52926.213 25/09/17,09:19:58,02,08,1, 11.9,1,1, 13.653, 10522.735, 487.788, 52926.178 25/09/17,09:19:58,03,08,1, 11.9,1,1, 13.653, 10522.774, 487.820, 52926.225 25/09/17,09:19:58,04,08,1, 11.9,1,1, 13.653, 10522.802, 487.817, 52926.227 25/09/17,09:19:58,05,08,1, 11.9,1,1, 13.653, 10522.821, 487.832, 52926.230 25/09/17,09:19:58,06,08,1, 11.9,1,1, 13.653, 10522.846, 487.806, 52926.157 25/09/17,09:19:58,07,08,1, 11.9,1,1, 13.653, 10522.878, 487.826, 52926.184 25/09/17,09:19:58,08,08,1, 11.9,1,1, 13.653, 10522.898, 487.812, 52926.208 25/09/17,09:19:58,09,08,1, 11.9,1,1, 13.653, 10522.931, 487.814, 52926.303 25/09/17,09:19:58,10,08,1, 11.9,1,1, 13.653, 10522.937, 487.829, 52926.285 25/09/17,09:19:58,11,08,1, 11.9,1,1, 13.653, 10522.927, 487.813, 52926.277 25/09/17,09:19:58,12,08,1, 11.9,1,1, 13.653, 10522.970, 487.813, 52926.240 25/09/17,09:19:58,13,08,1, 11.9,1,1, 13.653, 10522.979, 487.818, 52926.319 25/09/17,09:19:58,14,08,1, 11.9,1,1, 13.653, 10522.985, 487.809, 52926.272 25/09/17,09:19:58,15,08,1, 11.9,1,1, 13.653, 10523.016, 487.828, 52926.224 25/09/17,09:19:58,16,08,1, 11.9,1,1, 13.653, 10523.039, 487.824, 52926.232 25/09/17,09:19:58,17,08,1, 11.9,1,1, 13.653, 10523.063, 487.833, 52926.349 25/09/17,09:19:58,18,08,1, 11.9,1,1, 13.653, 10523.078, 487.868, 52926.331 25/09/17,09:19:58,19,08,1, 11.9,1,1, 13.653, 10523.091, 487.849, 52926.277 25/09/17,09:19:59,00,08,1, 11.9,1,1, 13.653, 10523.088, 487.849, 52926.277 25/09/17,09:19:59,01,08,1, 11.9,1,1, 13.653, 10523.124, 487.850, 52926.304 25/09/17,09:19:59,02,08,1, 11.9,1,1, 13.653, 10523.141, 487.838, 52926.308 25/09/17,09:19:59,03,08,1, 11.9,1,1, 13.653, 10523.150, 487.850, 52926.289 25/09/17,09:19:59,04,08,1, 11.9,1,1, 13.653, 10523.206, 487.846, 52926.326 25/09/17,09:19:59,05,08,1, 11.9,1,1, 13.653, 10523.184, 487.849, 52926.308 25/09/17,09:19:59,06,08,1, 11.9,1,1, 13.653, 10523.214, 487.861, 52926.365 25/09/17,09:19:59,07,08,1, 11.9,1,1, 13.653, 10523.233, 487.861, 52926.379 25/09/17,09:19:59,08,08,1, 11.9,1,1, 13.653, 10523.228, 487.846, 52926.358 25/09/17,09:19:59,09,08,1, 11.9,1,1, 13.653, 10523.259, 487.838, 52926.385 25/09/17,09:19:59,10,08,1, 11.9,1,1, 13.653, 10523.271, 487.849, 52926.310 25/09/17,09:19:59,11,08,1, 11.9,1,1, 13.653, 10523.296, 487.856, 52926.364 25/09/17,09:19:59,12,08,1, 11.9,1,1, 13.653, 10523.302, 487.845, 52926.413 25/09/17,09:19:59,13,08,1, 11.9,1,1, 13.653, 10523.338, 487.861, 52926.419 25/09/17,09:19:59,14,08,1, 11.9,1,1, 13.653, 10523.346, 487.858, 52926.375 25/09/17,09:19:59,15,08,1, 11.9,1,1, 13.653, 10523.328, 487.846, 52926.418 25/09/17,09:19:59,16,08,1, 11.9,1,1, 13.653, 10523.359, 487.861, 52926.407 25/09/17,09:19:59,17,08,1, 11.9,1,1, 13.653, 10523.391, 487.869, 52926.347 25/09/17,09:19:59,18,08,1, 11.9,1,1, 13.653, 10523.389, 487.857, 52926.405 25/09/17,09:19:59,19,08,1, 11.9,1,1, 13.653, 10523.407, 487.850, 52926.416 25/09/17,09:20:00,00,08,1, 12.0,1,1, 13.651, 10523.405, 487.850, 52926.416 25/09/17,09:20:00,01,08,1, 12.0,1,1, 13.651, 10523.434, 487.852, 52926.395 25/09/17,09:20:00,02,08,1, 12.0,1,1, 13.651, 10523.446, 487.807, 52926.295 25/09/17,09:20:00,03,08,1, 12.0,1,1, 13.651, 10523.441, 487.817, 52926.312 25/09/17,09:20:00,04,08,1, 12.0,1,1, 13.651, 10523.437, 487.801, 52926.336 25/09/17,09:20:00,05,08,1, 12.0,1,1, 13.651, 10523.432, 487.805, 52926.340 25/09/17,09:20:00,06,08,1, 12.0,1,1, 13.651, 10523.462, 487.798, 52926.371 25/09/17,09:20:00,07,08,1, 12.0,1,1, 13.651, 10523.469, 487.799, 52926.288 25/09/17,09:20:00,08,08,1, 12.0,1,1, 13.651, 10523.494, 487.799, 52926.383 25/09/17,09:20:00,09,08,1, 12.0,1,1, 13.651, 10523.504, 487.801, 52926.318 25/09/17,09:20:00,10,08,1, 12.0,1,1, 13.651, 10523.517, 487.772, 52926.332 25/09/17,09:20:00,11,08,1, 12.0,1,1, 13.651, 10523.514, 487.803, 52926.343 25/09/17,09:20:00,12,08,1, 12.0,1,1, 13.651, 10523.536, 487.794, 52926.313 25/09/17,09:20:00,13,08,1, 12.0,1,1, 13.651, 10523.520, 487.781, 52926.339 25/09/17,09:20:00,14,08,1, 12.0,1,1, 13.651, 10523.537, 487.792, 52926.392 25/09/17,09:20:00,15,08,1, 12.0,1,1, 13.651, 10523.574, 487.779, 52926.329 25/09/17,09:20:00,16,08,1, 12.0,1,1, 13.651, 10523.565, 487.777, 52926.397 25/09/17,09:20:00,17,08,1, 12.0,1,1, 13.651, 10523.564, 487.775, 52926.439 25/09/17,09:20:00,18,08,1, 12.0,1,1, 13.651, 10523.580, 487.776, 52926.427 25/09/17,09:20:00,19,08,1, 12.0,1,1, 13.651, 10523.589, 487.763, 52926.354 25/09/17,09:20:01,00,08,1, 11.9,1,1, 13.652, 10523.589, 487.763, 52926.354 25/09/17,09:20:01,01,08,1, 11.9,1,1, 13.652, 10523.597, 487.772, 52926.470 25/09/17,09:20:01,02,08,1, 11.9,1,1, 13.652, 10523.602, 487.740, 52926.454 25/09/17,09:20:01,03,08,1, 11.9,1,1, 13.652, 10523.618, 487.726, 52926.391 25/09/17,09:20:01,04,08,1, 11.9,1,1, 13.652, 10523.622, 487.728, 52926.411 25/09/17,09:20:01,05,08,1, 11.9,1,1, 13.652, 10523.629, 487.721, 52926.512 25/09/17,09:20:01,06,08,1, 11.9,1,1, 13.652, 10523.624, 487.692, 52926.443 25/09/17,09:20:01,07,08,1, 11.9,1,1, 13.652, 10523.639, 487.726, 52926.510 25/09/17,09:20:01,08,08,1, 11.9,1,1, 13.652, 10523.659, 487.710, 52926.519 25/09/17,09:20:01,09,08,1, 11.9,1,1, 13.652, 10523.645, 487.684, 52926.453 25/09/17,09:20:01,10,08,1, 11.9,1,1, 13.652, 10523.672, 487.698, 52926.495 25/09/17,09:20:01,11,08,1, 11.9,1,1, 13.652, 10523.692, 487.686, 52926.466 25/09/17,09:20:01,12,08,1, 11.9,1,1, 13.652, 10523.673, 487.662, 52926.507 25/09/17,09:20:01,13,08,1, 11.9,1,1, 13.652, 10523.674, 487.669, 52926.497 25/09/17,09:20:01,14,08,1, 11.9,1,1, 13.652, 10523.680, 487.661, 52926.500 25/09/17,09:20:01,15,08,1, 11.9,1,1, 13.652, 10523.679, 487.641, 52926.484 25/09/17,09:20:01,16,08,1, 11.9,1,1, 13.652, 10523.706, 487.662, 52926.494 25/09/17,09:20:01,17,08,1, 11.9,1,1, 13.652, 10523.712, 487.652, 52926.500 25/09/17,09:20:01,18,08,1, 11.9,1,1, 13.652, 10523.700, 487.640, 52926.586 25/09/17,09:20:01,19,08,1, 11.9,1,1, 13.652, 10523.730, 487.635, 52926.579 25/09/17,09:20:02,00,08,1, 11.9,1,1, 13.652, 10523.722, 487.635, 52926.579 25/09/17,09:20:02,01,08,1, 11.9,1,1, 13.652, 10523.716, 487.608, 52926.534 25/09/17,09:20:02,02,08,1, 11.9,1,1, 13.652, 10523.732, 487.583, 52926.524 25/09/17,09:20:02,03,08,1, 11.9,1,1, 13.652, 10523.760, 487.600, 52926.390 25/09/17,09:20:02,04,08,1, 11.9,1,1, 13.652, 10523.760, 487.616, 52926.576 25/09/17,09:20:02,05,08,1, 11.9,1,1, 13.652, 10523.757, 487.580, 52926.539 25/09/17,09:20:02,06,08,1, 11.9,1,1, 13.652, 10523.753, 487.587, 52926.580 25/09/17,09:20:02,07,08,1, 11.9,1,1, 13.652, 10523.772, 487.574, 52926.578 25/09/17,09:20:02,08,08,1, 11.9,1,1, 13.652, 10523.752, 487.558, 52926.585 25/09/17,09:20:02,09,08,1, 11.9,1,1, 13.652, 10523.764, 487.522, 52926.600 25/09/17,09:20:02,10,08,1, 11.9,1,1, 13.652, 10523.770, 487.530, 52926.652 25/09/17,09:20:02,11,08,1, 11.9,1,1, 13.652, 10523.756, 487.548, 52926.625 25/09/17,09:20:02,12,08,1, 11.9,1,1, 13.652, 10523.763, 487.532, 52926.617 25/09/17,09:20:02,13,08,1, 11.9,1,1, 13.652, 10523.752, 487.512, 52926.571 25/09/17,09:20:02,14,08,1, 11.9,1,1, 13.652, 10523.765, 487.519, 52926.620 25/09/17,09:20:02,15,08,1, 11.9,1,1, 13.652, 10523.745, 487.490, 52926.595 25/09/17,09:20:02,16,08,1, 11.9,1,1, 13.652, 10523.775, 487.493, 52926.676 25/09/17,09:20:02,17,08,1, 11.9,1,1, 13.652, 10523.780, 487.481, 52926.666 25/09/17,09:20:02,18,08,1, 11.9,1,1, 13.652, 10523.771, 487.462, 52926.641 25/09/17,09:20:02,19,08,1, 11.9,1,1, 13.652, 10523.772, 487.442, 52926.637 25/09/17,09:20:03,00,08,1, 11.9,1,1, 13.655, 10523.764, 487.442, 52926.637 25/09/17,09:20:03,01,08,1, 11.9,1,1, 13.655, 10523.783, 487.400, 52926.638 25/09/17,09:20:03,02,08,1, 11.9,1,1, 13.655, 10523.787, 487.394, 52926.621 25/09/17,09:20:03,03,08,1, 11.9,1,1, 13.655, 10523.757, 487.398, 52926.646 25/09/17,09:20:03,04,08,1, 11.9,1,1, 13.655, 10523.775, 487.411, 52926.677 25/09/17,09:20:03,05,08,1, 11.9,1,1, 13.655, 10523.777, 487.361, 52926.638 25/09/17,09:20:03,06,08,1, 11.9,1,1, 13.655, 10523.780, 487.355, 52926.672 25/09/17,09:20:03,07,08,1, 11.9,1,1, 13.655, 10523.790, 487.348, 52926.690 25/09/17,09:20:03,08,08,1, 11.9,1,1, 13.655, 10523.780, 487.320, 52926.672 25/09/17,09:20:03,09,08,1, 11.9,1,1, 13.655, 10523.772, 487.315, 52926.660 25/09/17,09:20:03,10,08,1, 11.9,1,1, 13.655, 10523.780, 487.296, 52926.754 25/09/17,09:20:03,11,08,1, 11.9,1,1, 13.655, 10523.779, 487.303, 52926.675 25/09/17,09:20:03,12,08,1, 11.9,1,1, 13.655, 10523.756, 487.285, 52926.709 25/09/17,09:20:03,13,08,1, 11.9,1,1, 13.655, 10523.743, 487.264, 52926.705 25/09/17,09:20:03,14,08,1, 11.9,1,1, 13.655, 10523.764, 487.245, 52926.707 25/09/17,09:20:03,15,08,1, 11.9,1,1, 13.655, 10523.742, 487.220, 52926.702 25/09/17,09:20:03,16,08,1, 11.9,1,1, 13.655, 10523.744, 487.220, 52926.705 25/09/17,09:20:03,17,08,1, 11.9,1,1, 13.655, 10523.730, 487.193, 52926.741 25/09/17,09:20:03,18,08,1, 11.9,1,1, 13.655, 10523.737, 487.186, 52926.756 25/09/17,09:20:03,19,08,1, 11.9,1,1, 13.655, 10523.762, 487.178, 52926.752 25/09/17,09:20:04,00,08,1, 11.9,1,1, 13.654, 10523.756, 487.178, 52926.752 25/09/17,09:20:04,01,08,1, 11.9,1,1, 13.654, 10523.760, 487.132, 52926.777 25/09/17,09:20:04,02,08,1, 11.9,1,1, 13.654, 10523.749, 487.106, 52926.704 25/09/17,09:20:04,03,08,1, 11.9,1,1, 13.654, 10523.739, 487.099, 52926.722 25/09/17,09:20:04,04,08,1, 11.9,1,1, 13.654, 10523.726, 487.105, 52926.739 25/09/17,09:20:04,05,08,1, 11.9,1,1, 13.654, 10523.736, 487.100, 52926.777 25/09/17,09:20:04,06,08,1, 11.9,1,1, 13.654, 10523.707, 487.065, 52926.724 25/09/17,09:20:04,07,08,1, 11.9,1,1, 13.654, 10523.742, 487.066, 52926.753 25/09/17,09:20:04,08,08,1, 11.9,1,1, 13.654, 10523.709, 487.051, 52926.786 25/09/17,09:20:04,09,08,1, 11.9,1,1, 13.654, 10523.724, 486.990, 52926.808 25/09/17,09:20:04,10,08,1, 11.9,1,1, 13.654, 10523.734, 486.999, 52926.742 25/09/17,09:20:04,11,08,1, 11.9,1,1, 13.654, 10523.723, 486.972, 52926.737 25/09/17,09:20:04,12,08,1, 11.9,1,1, 13.654, 10523.689, 486.977, 52926.733 25/09/17,09:20:04,13,08,1, 11.9,1,1, 13.654, 10523.678, 486.945, 52926.785 25/09/17,09:20:04,14,08,1, 11.9,1,1, 13.654, 10523.695, 486.935, 52926.824 25/09/17,09:20:04,15,08,1, 11.9,1,1, 13.654, 10523.699, 486.907, 52926.811 25/09/17,09:20:04,16,08,1, 11.9,1,1, 13.654, 10523.703, 486.887, 52926.835 25/09/17,09:20:04,17,08,1, 11.9,1,1, 13.654, 10523.693, 486.864, 52926.737 25/09/17,09:20:04,18,08,1, 11.9,1,1, 13.654, 10523.701, 486.849, 52926.718 25/09/17,09:20:04,19,08,1, 11.9,1,1, 13.654, 10523.688, 486.835, 52926.842 25/09/17,09:20:05,00,09,1, 11.9,1,1, 13.657, 10523.680, 486.835, 52926.842 25/09/17,09:20:05,01,09,1, 11.9,1,1, 13.657, 10523.682, 486.812, 52926.854 25/09/17,09:20:05,02,09,1, 11.9,1,1, 13.657, 10523.683, 486.786, 52926.779 25/09/17,09:20:05,03,09,1, 11.9,1,1, 13.657, 10523.663, 486.749, 52926.796 25/09/17,09:20:05,04,09,1, 11.9,1,1, 13.657, 10523.661, 486.723, 52926.831 25/09/17,09:20:05,05,09,1, 11.9,1,1, 13.657, 10523.634, 486.722, 52926.846 25/09/17,09:20:05,06,09,1, 11.9,1,1, 13.657, 10523.650, 486.698, 52926.810 25/09/17,09:20:05,07,09,1, 11.9,1,1, 13.657, 10523.639, 486.679, 52926.821 25/09/17,09:20:05,08,09,1, 11.9,1,1, 13.657, 10523.650, 486.657, 52926.836 25/09/17,09:20:05,09,09,1, 11.9,1,1, 13.657, 10523.631, 486.649, 52926.853 25/09/17,09:20:05,10,09,1, 11.9,1,1, 13.657, 10523.633, 486.635, 52926.825 25/09/17,09:20:05,11,09,1, 11.9,1,1, 13.657, 10523.641, 486.615, 52926.824 25/09/17,09:20:05,12,09,1, 11.9,1,1, 13.657, 10523.623, 486.570, 52926.853 25/09/17,09:20:05,13,09,1, 11.9,1,1, 13.657, 10523.607, 486.566, 52926.909 25/09/17,09:20:05,14,09,1, 11.9,1,1, 13.657, 10523.596, 486.548, 52926.873 25/09/17,09:20:05,15,09,1, 11.9,1,1, 13.657, 10523.583, 486.494, 52926.857 25/09/17,09:20:05,16,09,1, 11.9,1,1, 13.657, 10523.606, 486.507, 52926.884 25/09/17,09:20:05,17,09,1, 11.9,1,1, 13.657, 10523.586, 486.458, 52926.821 25/09/17,09:20:05,18,09,1, 11.9,1,1, 13.657, 10523.576, 486.469, 52926.794 25/09/17,09:20:05,19,09,1, 11.9,1,1, 13.657, 10523.590, 486.451, 52926.876 25/09/17,09:20:06,00,09,1, 11.9,1,1, 13.653, 10523.589, 486.451, 52926.876 25/09/17,09:20:06,01,09,1, 11.9,1,1, 13.653, 10523.572, 486.386, 52926.856 25/09/17,09:20:06,02,09,1, 11.9,1,1, 13.653, 10523.580, 486.360, 52926.928 25/09/17,09:20:06,03,09,1, 11.9,1,1, 13.653, 10523.568, 486.366, 52926.835 25/09/17,09:20:06,04,09,1, 11.9,1,1, 13.653, 10523.553, 486.344, 52926.844 25/09/17,09:20:06,05,09,1, 11.9,1,1, 13.653, 10523.586, 486.322, 52926.892 25/09/17,09:20:06,06,09,1, 11.9,1,1, 13.653, 10523.535, 486.296, 52926.885 25/09/17,09:20:06,07,09,1, 11.9,1,1, 13.653, 10523.518, 486.276, 52926.867 25/09/17,09:20:06,08,09,1, 11.9,1,1, 13.653, 10523.551, 486.222, 52926.852 25/09/17,09:20:06,09,09,1, 11.9,1,1, 13.653, 10523.526, 486.236, 52926.912 25/09/17,09:20:06,10,09,1, 11.9,1,1, 13.653, 10523.542, 486.181, 52926.956 25/09/17,09:20:06,11,09,1, 11.9,1,1, 13.653, 10523.544, 486.164, 52926.917 25/09/17,09:20:06,12,09,1, 11.9,1,1, 13.653, 10523.504, 486.141, 52926.890 25/09/17,09:20:06,13,09,1, 11.9,1,1, 13.653, 10523.507, 486.143, 52926.947 25/09/17,09:20:06,14,09,1, 11.9,1,1, 13.653, 10523.491, 486.114, 52926.924 25/09/17,09:20:06,15,09,1, 11.9,1,1, 13.653, 10523.505, 486.083, 52926.879 25/09/17,09:20:06,16,09,1, 11.9,1,1, 13.653, 10523.490, 486.049, 52926.906 25/09/17,09:20:06,17,09,1, 11.9,1,1, 13.653, 10523.477, 486.026, 52926.895 25/09/17,09:20:06,18,09,1, 11.9,1,1, 13.653, 10523.474, 485.990, 52926.870 25/09/17,09:20:06,19,09,1, 11.9,1,1, 13.653, 10523.483, 485.981, 52926.861 25/09/17,09:20:07,00,09,1, 11.9,1,1, 13.651, 10523.480, 485.981, 52926.861 25/09/17,09:20:07,01,09,1, 11.9,1,1, 13.651, 10523.465, 485.939, 52926.930 25/09/17,09:20:07,02,09,1, 11.9,1,1, 13.651, 10523.481, 485.906, 52926.878 25/09/17,09:20:07,03,09,1, 11.9,1,1, 13.651, 10523.443, 485.912, 52926.956 25/09/17,09:20:07,04,09,1, 11.9,1,1, 13.651, 10523.454, 485.880, 52926.936 25/09/17,09:20:07,05,09,1, 11.9,1,1, 13.651, 10523.423, 485.852, 52926.924 25/09/17,09:20:07,06,09,1, 11.9,1,1, 13.651, 10523.426, 485.838, 52926.869 25/09/17,09:20:07,07,09,1, 11.9,1,1, 13.651, 10523.407, 485.809, 52926.875 25/09/17,09:20:07,08,09,1, 11.9,1,1, 13.651, 10523.417, 485.791, 52926.884 25/09/17,09:20:07,09,09,1, 11.9,1,1, 13.651, 10523.381, 485.775, 52926.871 25/09/17,09:20:07,10,09,1, 11.9,1,1, 13.651, 10523.368, 485.734, 52926.934 25/09/17,09:20:07,11,09,1, 11.9,1,1, 13.651, 10523.379, 485.715, 52926.971 25/09/17,09:20:07,12,09,1, 11.9,1,1, 13.651, 10523.356, 485.685, 52926.967 25/09/17,09:20:07,13,09,1, 11.9,1,1, 13.651, 10523.358, 485.682, 52926.952 25/09/17,09:20:07,14,09,1, 11.9,1,1, 13.651, 10523.330, 485.687, 52926.951 25/09/17,09:20:07,15,09,1, 11.9,1,1, 13.651, 10523.331, 485.648, 52926.856 25/09/17,09:20:07,16,09,1, 11.9,1,1, 13.651, 10523.319, 485.606, 52926.887 25/09/17,09:20:07,17,09,1, 11.9,1,1, 13.651, 10523.325, 485.596, 52926.850 25/09/17,09:20:07,18,09,1, 11.9,1,1, 13.651, 10523.313, 485.564, 52926.896 25/09/17,09:20:07,19,09,1, 11.9,1,1, 13.651, 10523.316, 485.556, 52926.990 25/09/17,09:20:08,00,09,1, 11.9,1,1, 13.654, 10523.313, 485.556, 52926.990 25/09/17,09:20:08,01,09,1, 11.9,1,1, 13.654, 10523.277, 485.519, 52926.905 25/09/17,09:20:08,02,09,1, 11.9,1,1, 13.654, 10523.250, 485.483, 52926.900 25/09/17,09:20:08,03,09,1, 11.9,1,1, 13.654, 10523.241, 485.474, 52926.941 25/09/17,09:20:08,04,09,1, 11.9,1,1, 13.654, 10523.231, 485.464, 52926.927 25/09/17,09:20:08,05,09,1, 11.9,1,1, 13.654, 10523.208, 485.443, 52926.947 25/09/17,09:20:08,06,09,1, 11.9,1,1, 13.654, 10523.208, 485.427, 52926.881 25/09/17,09:20:08,07,09,1, 11.9,1,1, 13.654, 10523.188, 485.404, 52926.921 25/09/17,09:20:08,08,09,1, 11.9,1,1, 13.654, 10523.207, 485.387, 52926.929 25/09/17,09:20:08,09,09,1, 11.9,1,1, 13.654, 10523.159, 485.365, 52926.893 25/09/17,09:20:08,10,09,1, 11.9,1,1, 13.654, 10523.172, 485.326, 52926.954 25/09/17,09:20:08,11,09,1, 11.9,1,1, 13.654, 10523.150, 485.315, 52926.987 25/09/17,09:20:08,12,09,1, 11.9,1,1, 13.654, 10523.127, 485.305, 52926.963 25/09/17,09:20:08,13,09,1, 11.9,1,1, 13.654, 10523.123, 485.278, 52926.962 25/09/17,09:20:08,14,09,1, 11.9,1,1, 13.654, 10523.101, 485.242, 52926.939 25/09/17,09:20:08,15,09,1, 11.9,1,1, 13.654, 10523.095, 485.227, 52926.968 25/09/17,09:20:08,16,09,1, 11.9,1,1, 13.654, 10523.106, 485.211, 52926.906 25/09/17,09:20:08,17,09,1, 11.9,1,1, 13.654, 10523.111, 485.194, 52926.964 25/09/17,09:20:08,18,09,1, 11.9,1,1, 13.654, 10523.076, 485.172, 52926.894 25/09/17,09:20:08,19,09,1, 11.9,1,1, 13.654, 10523.064, 485.175, 52927.053 25/09/17,09:20:09,00,09,1, 12.0,1,1, 13.655, 10523.063, 485.175, 52927.053 25/09/17,09:20:09,01,09,1, 12.0,1,1, 13.655, 10523.013, 485.111, 52927.015 25/09/17,09:20:09,02,09,1, 12.0,1,1, 13.655, 10523.001, 485.087, 52926.967 25/09/17,09:20:09,03,09,1, 12.0,1,1, 13.655, 10522.987, 485.066, 52926.980 25/09/17,09:20:09,04,09,1, 12.0,1,1, 13.655, 10522.972, 485.048, 52926.987 25/09/17,09:20:09,05,09,1, 12.0,1,1, 13.655, 10522.981, 485.049, 52926.999 25/09/17,09:20:09,06,09,1, 12.0,1,1, 13.655, 10522.967, 485.031, 52927.123 25/09/17,09:20:09,07,09,1, 12.0,1,1, 13.655, 10522.968, 485.010, 52926.973 25/09/17,09:20:09,08,09,1, 12.0,1,1, 13.655, 10522.901, 484.992, 52926.978 25/09/17,09:20:09,09,09,1, 12.0,1,1, 13.655, 10522.910, 484.979, 52927.016 25/09/17,09:20:09,10,09,1, 12.0,1,1, 13.655, 10522.926, 484.936, 52927.063 25/09/17,09:20:09,11,09,1, 12.0,1,1, 13.655, 10522.891, 484.918, 52927.039 25/09/17,09:20:09,12,09,1, 12.0,1,1, 13.655, 10522.882, 484.929, 52927.049 25/09/17,09:20:09,13,09,1, 12.0,1,1, 13.655, 10522.887, 484.882, 52926.983 25/09/17,09:20:09,14,09,1, 12.0,1,1, 13.655, 10522.884, 484.859, 52926.946 25/09/17,09:20:09,15,09,1, 12.0,1,1, 13.655, 10522.851, 484.860, 52927.033 25/09/17,09:20:09,16,09,1, 12.0,1,1, 13.655, 10522.869, 484.819, 52926.982 25/09/17,09:20:09,17,09,1, 12.0,1,1, 13.655, 10522.841, 484.826, 52927.024 25/09/17,09:20:09,18,09,1, 12.0,1,1, 13.655, 10522.815, 484.786, 52927.050 25/09/17,09:20:09,19,09,1, 12.0,1,1, 13.655, 10522.795, 484.793, 52927.031 25/09/17,09:20:10,00,09,1, 11.9,1,1, 13.656, 10522.788, 484.793, 52927.031 25/09/17,09:20:10,01,09,1, 11.9,1,1, 13.656, 10522.778, 484.732, 52927.039 25/09/17,09:20:10,02,09,1, 11.9,1,1, 13.656, 10522.756, 484.729, 52927.011 25/09/17,09:20:10,03,09,1, 11.9,1,1, 13.656, 10522.756, 484.681, 52926.919 25/09/17,09:20:10,04,09,1, 11.9,1,1, 13.656, 10522.728, 484.657, 52926.998 25/09/17,09:20:10,05,09,1, 11.9,1,1, 13.656, 10522.737, 484.656, 52926.956 25/09/17,09:20:10,06,09,1, 11.9,1,1, 13.656, 10522.691, 484.656, 52926.970 25/09/17,09:20:10,07,09,1, 11.9,1,1, 13.656, 10522.695, 484.614, 52926.963 25/09/17,09:20:10,08,09,1, 11.9,1,1, 13.656, 10522.696, 484.591, 52927.015 25/09/17,09:20:10,09,09,1, 11.9,1,1, 13.656, 10522.683, 484.577, 52927.079 25/09/17,09:20:10,10,09,1, 11.9,1,1, 13.656, 10522.647, 484.565, 52927.005 25/09/17,09:20:10,11,09,1, 11.9,1,1, 13.656, 10522.678, 484.540, 52926.989 25/09/17,09:20:10,12,09,1, 11.9,1,1, 13.656, 10522.678, 484.502, 52927.012 25/09/17,09:20:10,13,09,1, 11.9,1,1, 13.656, 10522.632, 484.516, 52927.015 25/09/17,09:20:10,14,09,1, 11.9,1,1, 13.656, 10522.634, 484.482, 52926.994 25/09/17,09:20:10,15,09,1, 11.9,1,1, 13.656, 10522.616, 484.484, 52927.043 25/09/17,09:20:10,16,09,1, 11.9,1,1, 13.656, 10522.577, 484.438, 52927.027 25/09/17,09:20:10,17,09,1, 11.9,1,1, 13.656, 10522.589, 484.428, 52927.012 25/09/17,09:20:10,18,09,1, 11.9,1,1, 13.656, 10522.590, 484.408, 52926.994 25/09/17,09:20:10,19,09,1, 11.9,1,1, 13.656, 10522.555, 484.384, 52927.020 25/09/17,09:20:11,00,09,1, 11.9,1,1, 13.656, 10522.554, 484.384, 52927.020 25/09/17,09:20:11,01,09,1, 11.9,1,1, 13.656, 10522.547, 484.366, 52927.041 25/09/17,09:20:11,02,09,1, 11.9,1,1, 13.656, 10522.535, 484.319, 52927.057 25/09/17,09:20:11,03,09,1, 11.9,1,1, 13.656, 10522.523, 484.315, 52927.056 25/09/17,09:20:11,04,09,1, 11.9,1,1, 13.656, 10522.506, 484.289, 52927.059 25/09/17,09:20:11,05,09,1, 11.9,1,1, 13.656, 10522.483, 484.277, 52927.061 25/09/17,09:20:11,06,09,1, 11.9,1,1, 13.656, 10522.500, 484.270, 52927.105 25/09/17,09:20:11,07,09,1, 11.9,1,1, 13.656, 10522.468, 484.241, 52927.099 25/09/17,09:20:11,08,09,1, 11.9,1,1, 13.656, 10522.429, 484.225, 52927.168 25/09/17,09:20:11,09,09,1, 11.9,1,1, 13.656, 10522.431, 484.216, 52927.145 25/09/17,09:20:11,10,09,1, 11.9,1,1, 13.656, 10522.429, 484.174, 52927.127 25/09/17,09:20:11,11,09,1, 11.9,1,1, 13.656, 10522.415, 484.188, 52927.046 25/09/17,09:20:11,12,09,1, 11.9,1,1, 13.656, 10522.380, 484.150, 52927.113 25/09/17,09:20:11,13,09,1, 11.9,1,1, 13.656, 10522.380, 484.148, 52927.115 25/09/17,09:20:11,14,09,1, 11.9,1,1, 13.656, 10522.393, 484.122, 52927.020 25/09/17,09:20:11,15,09,1, 11.9,1,1, 13.656, 10522.360, 484.094, 52927.040 25/09/17,09:20:11,16,09,1, 11.9,1,1, 13.656, 10522.393, 484.094, 52927.081 25/09/17,09:20:11,17,09,1, 11.9,1,1, 13.656, 10522.341, 484.070, 52927.050 25/09/17,09:20:11,18,09,1, 11.9,1,1, 13.656, 10522.342, 484.072, 52927.104 25/09/17,09:20:11,19,09,1, 11.9,1,1, 13.656, 10522.338, 484.027, 52927.142 25/09/17,09:20:12,00,09,1, 11.9,1,1, 13.658, 10522.337, 484.027, 52927.142 25/09/17,09:20:12,01,09,1, 11.9,1,1, 13.658, 10522.289, 484.004, 52927.085 25/09/17,09:20:12,02,09,1, 11.9,1,1, 13.658, 10522.291, 483.986, 52927.120 25/09/17,09:20:12,03,09,1, 11.9,1,1, 13.658, 10522.287, 483.940, 52927.070 25/09/17,09:20:12,04,09,1, 11.9,1,1, 13.658, 10522.290, 483.947, 52927.074 25/09/17,09:20:12,05,09,1, 11.9,1,1, 13.658, 10522.273, 483.912, 52927.090 25/09/17,09:20:12,06,09,1, 11.9,1,1, 13.658, 10522.306, 483.896, 52927.123 25/09/17,09:20:12,07,09,1, 11.9,1,1, 13.658, 10522.265, 483.872, 52927.079 25/09/17,09:20:12,08,09,1, 11.9,1,1, 13.658, 10522.259, 483.859, 52927.115 25/09/17,09:20:12,09,09,1, 11.9,1,1, 13.658, 10522.245, 483.855, 52927.125 25/09/17,09:20:12,10,09,1, 11.9,1,1, 13.658, 10522.242, 483.851, 52927.110 25/09/17,09:20:12,11,09,1, 11.9,1,1, 13.658, 10522.254, 483.792, 52927.119 25/09/17,09:20:12,12,09,1, 11.9,1,1, 13.658, 10522.233, 483.795, 52927.091 25/09/17,09:20:12,13,09,1, 11.9,1,1, 13.658, 10522.222, 483.766, 52927.121 25/09/17,09:20:12,14,09,1, 11.9,1,1, 13.658, 10522.232, 483.768, 52927.156 25/09/17,09:20:12,15,09,1, 11.9,1,1, 13.658, 10522.230, 483.751, 52927.091 25/09/17,09:20:12,16,09,1, 11.9,1,1, 13.658, 10522.209, 483.718, 52927.122 25/09/17,09:20:12,17,09,1, 11.9,1,1, 13.658, 10522.228, 483.684, 52927.042 25/09/17,09:20:12,18,09,1, 11.9,1,1, 13.658, 10522.186, 483.682, 52927.106 25/09/17,09:20:12,19,09,1, 11.9,1,1, 13.658, 10522.196, 483.657, 52927.143 25/09/17,09:20:13,00,08,1, 11.9,1,1, 13.655, 10522.195, 483.657, 52927.143 25/09/17,09:20:13,01,08,1, 11.9,1,1, 13.655, 10522.186, 483.631, 52927.156 25/09/17,09:20:13,02,08,1, 11.9,1,1, 13.655, 10522.181, 483.613, 52927.147 25/09/17,09:20:13,03,08,1, 11.9,1,1, 13.655, 10522.199, 483.606, 52927.208 25/09/17,09:20:13,04,08,1, 11.9,1,1, 13.655, 10522.168, 483.590, 52927.110 25/09/17,09:20:13,05,08,1, 11.9,1,1, 13.655, 10522.183, 483.574, 52927.187 25/09/17,09:20:13,06,08,1, 11.9,1,1, 13.655, 10522.167, 483.556, 52926.994 25/09/17,09:20:13,07,08,1, 11.9,1,1, 13.655, 10522.145, 483.553, 52927.257 25/09/17,09:20:13,08,08,1, 11.9,1,1, 13.655, 10522.139, 483.521, 52927.158 25/09/17,09:20:13,09,08,1, 11.9,1,1, 13.655, 10522.174, 483.510, 52927.125 25/09/17,09:20:13,10,08,1, 11.9,1,1, 13.655, 10522.138, 483.486, 52927.181 25/09/17,09:20:13,11,08,1, 11.9,1,1, 13.655, 10522.147, 483.476, 52927.101 25/09/17,09:20:13,12,08,1, 11.9,1,1, 13.655, 10522.164, 483.461, 52927.154 25/09/17,09:20:13,13,08,1, 11.9,1,1, 13.655, 10522.144, 483.436, 52927.110 25/09/17,09:20:13,14,08,1, 11.9,1,1, 13.655, 10522.136, 483.432, 52927.114 25/09/17,09:20:13,15,08,1, 11.9,1,1, 13.655, 10522.159, 483.412, 52927.154 25/09/17,09:20:13,16,08,1, 11.9,1,1, 13.655, 10522.132, 483.407, 52927.198 25/09/17,09:20:13,17,08,1, 11.9,1,1, 13.655, 10522.136, 483.367, 52927.141 25/09/17,09:20:13,18,08,1, 11.9,1,1, 13.655, 10522.145, 483.372, 52927.087 25/09/17,09:20:13,19,08,1, 11.9,1,1, 13.655, 10522.138, 483.354, 52927.116 25/09/17,09:20:14,00,09,1, 11.9,1,1, 13.655, 10522.137, 483.354, 52927.116 25/09/17,09:20:14,01,09,1, 11.9,1,1, 13.655, 10522.133, 483.327, 52927.213 25/09/17,09:20:14,02,09,1, 11.9,1,1, 13.655, 10522.111, 483.302, 52927.194 25/09/17,09:20:14,03,09,1, 11.9,1,1, 13.655, 10522.120, 483.287, 52927.188 25/09/17,09:20:14,04,09,1, 11.9,1,1, 13.655, 10522.112, 483.284, 52927.100 25/09/17,09:20:14,05,09,1, 11.9,1,1, 13.655, 10522.116, 483.255, 52927.211 25/09/17,09:20:14,06,09,1, 11.9,1,1, 13.655, 10522.103, 483.254, 52927.116 25/09/17,09:20:14,07,09,1, 11.9,1,1, 13.655, 10522.120, 483.231, 52927.209 25/09/17,09:20:14,08,09,1, 11.9,1,1, 13.655, 10522.088, 483.206, 52927.125 25/09/17,09:20:14,09,09,1, 11.9,1,1, 13.655, 10522.096, 483.202, 52927.174 25/09/17,09:20:14,10,09,1, 11.9,1,1, 13.655, 10522.090, 483.210, 52927.164 25/09/17,09:20:14,11,09,1, 11.9,1,1, 13.655, 10522.095, 483.214, 52927.199 25/09/17,09:20:14,12,09,1, 11.9,1,1, 13.655, 10522.098, 483.174, 52927.191 25/09/17,09:20:14,13,09,1, 11.9,1,1, 13.655, 10522.091, 483.165, 52927.237 25/09/17,09:20:14,14,09,1, 11.9,1,1, 13.655, 10522.091, 483.138, 52927.184 25/09/17,09:20:14,15,09,1, 11.9,1,1, 13.655, 10522.084, 483.131, 52927.268 25/09/17,09:20:14,16,09,1, 11.9,1,1, 13.655, 10522.102, 483.105, 52927.148 25/09/17,09:20:14,17,09,1, 11.9,1,1, 13.655, 10522.091, 483.112, 52927.213 25/09/17,09:20:14,18,09,1, 11.9,1,1, 13.655, 10522.110, 483.072, 52927.111 25/09/17,09:20:14,19,09,1, 11.9,1,1, 13.655, 10522.099, 483.080, 52927.106 25/09/17,09:20:15,00,08,1, 11.8,1,1, 13.658, 10522.095, 483.080, 52927.106 25/09/17,09:20:15,01,08,1, 11.8,1,1, 13.658, 10522.079, 483.044, 52927.181 25/09/17,09:20:15,02,08,1, 11.8,1,1, 13.658, 10522.088, 483.051, 52927.221 25/09/17,09:20:15,03,08,1, 11.8,1,1, 13.658, 10522.075, 483.024, 52927.137 25/09/17,09:20:15,04,08,1, 11.8,1,1, 13.658, 10522.068, 483.044, 52927.195 25/09/17,09:20:15,05,08,1, 11.8,1,1, 13.658, 10522.071, 483.047, 52927.235 25/09/17,09:20:15,06,08,1, 11.8,1,1, 13.658, 10522.079, 483.012, 52927.240 25/09/17,09:20:15,07,08,1, 11.8,1,1, 13.658, 10522.102, 483.003, 52927.208 25/09/17,09:20:15,08,08,1, 11.8,1,1, 13.658, 10522.076, 482.993, 52927.182 25/09/17,09:20:15,09,08,1, 11.8,1,1, 13.658, 10522.078, 482.998, 52927.228 25/09/17,09:20:15,10,08,1, 11.8,1,1, 13.658, 10522.069, 482.964, 52927.214 25/09/17,09:20:15,11,08,1, 11.8,1,1, 13.658, 10522.075, 482.966, 52927.184 25/09/17,09:20:15,12,08,1, 11.8,1,1, 13.658, 10522.082, 482.934, 52927.184 25/09/17,09:20:15,13,08,1, 11.8,1,1, 13.658, 10522.055, 482.941, 52927.198 25/09/17,09:20:15,14,08,1, 11.8,1,1, 13.658, 10522.078, 482.944, 52927.224 25/09/17,09:20:15,15,08,1, 11.8,1,1, 13.658, 10522.089, 482.890, 52927.208 25/09/17,09:20:15,16,08,1, 11.8,1,1, 13.658, 10522.072, 482.912, 52927.219 25/09/17,09:20:15,17,08,1, 11.8,1,1, 13.658, 10522.109, 482.892, 52927.204 25/09/17,09:20:15,18,08,1, 11.8,1,1, 13.658, 10522.088, 482.869, 52927.226 25/09/17,09:20:15,19,08,1, 11.8,1,1, 13.658, 10522.117, 482.867, 52927.219 25/09/17,09:20:16,00,08,1, 11.9,1,1, 13.656, 10522.112, 482.867, 52927.219 25/09/17,09:20:16,01,08,1, 11.9,1,1, 13.656, 10522.102, 482.847, 52927.221 25/09/17,09:20:16,02,08,1, 11.9,1,1, 13.656, 10522.115, 482.823, 52927.234 25/09/17,09:20:16,03,08,1, 11.9,1,1, 13.656, 10522.121, 482.826, 52927.211 25/09/17,09:20:16,04,08,1, 11.9,1,1, 13.656, 10522.116, 482.811, 52927.266 25/09/17,09:20:16,05,08,1, 11.9,1,1, 13.656, 10522.132, 482.774, 52927.249 25/09/17,09:20:16,06,08,1, 11.9,1,1, 13.656, 10522.117, 482.800, 52927.286 25/09/17,09:20:16,07,08,1, 11.9,1,1, 13.656, 10522.108, 482.794, 52927.273 25/09/17,09:20:16,08,08,1, 11.9,1,1, 13.656, 10522.125, 482.785, 52927.270 25/09/17,09:20:16,09,08,1, 11.9,1,1, 13.656, 10522.137, 482.768, 52927.220 25/09/17,09:20:16,10,08,1, 11.9,1,1, 13.656, 10522.147, 482.771, 52927.232 25/09/17,09:20:16,11,08,1, 11.9,1,1, 13.656, 10522.146, 482.711, 52927.225 25/09/17,09:20:16,12,08,1, 11.9,1,1, 13.656, 10522.147, 482.715, 52927.298 25/09/17,09:20:16,13,08,1, 11.9,1,1, 13.656, 10522.134, 482.692, 52927.213 25/09/17,09:20:16,14,08,1, 11.9,1,1, 13.656, 10522.170, 482.671, 52927.287 25/09/17,09:20:16,15,08,1, 11.9,1,1, 13.656, 10522.173, 482.639, 52927.214 25/09/17,09:20:16,16,08,1, 11.9,1,1, 13.656, 10522.173, 482.651, 52927.188 25/09/17,09:20:16,17,08,1, 11.9,1,1, 13.656, 10522.190, 482.633, 52927.290 25/09/17,09:20:16,18,08,1, 11.9,1,1, 13.656, 10522.198, 482.648, 52927.221 25/09/17,09:20:16,19,08,1, 11.9,1,1, 13.656, 10522.172, 482.655, 52927.258 25/09/17,09:20:17,00,08,1, 11.9,1,1, 13.659, 10522.170, 482.655, 52927.258 25/09/17,09:20:17,01,08,1, 11.9,1,1, 13.659, 10522.181, 482.628, 52927.291 25/09/17,09:20:17,02,08,1, 11.9,1,1, 13.659, 10522.197, 482.585, 52927.256 25/09/17,09:20:17,03,08,1, 11.9,1,1, 13.659, 10522.219, 482.562, 52927.242 25/09/17,09:20:17,04,08,1, 11.9,1,1, 13.659, 10522.222, 482.592, 52927.280 25/09/17,09:20:17,05,08,1, 11.9,1,1, 13.659, 10522.193, 482.560, 52927.233 25/09/17,09:20:17,06,08,1, 11.9,1,1, 13.659, 10522.201, 482.533, 52927.323 25/09/17,09:20:17,07,08,1, 11.9,1,1, 13.659, 10522.206, 482.518, 52927.299 25/09/17,09:20:17,08,08,1, 11.9,1,1, 13.659, 10522.246, 482.535, 52927.295 25/09/17,09:20:17,09,08,1, 11.9,1,1, 13.659, 10522.235, 482.508, 52927.266 25/09/17,09:20:17,10,08,1, 11.9,1,1, 13.659, 10522.228, 482.519, 52927.216 25/09/17,09:20:17,11,08,1, 11.9,1,1, 13.659, 10522.238, 482.477, 52927.273 25/09/17,09:20:17,12,08,1, 11.9,1,1, 13.659, 10522.250, 482.468, 52927.299 25/09/17,09:20:17,13,08,1, 11.9,1,1, 13.659, 10522.255, 482.453, 52927.329 25/09/17,09:20:17,14,08,1, 11.9,1,1, 13.659, 10522.243, 482.435, 52927.317 25/09/17,09:20:17,15,08,1, 11.9,1,1, 13.659, 10522.267, 482.431, 52927.362 25/09/17,09:20:17,16,08,1, 11.9,1,1, 13.659, 10522.286, 482.391, 52927.386 25/09/17,09:20:17,17,08,1, 11.9,1,1, 13.659, 10522.290, 482.394, 52927.225 25/09/17,09:20:17,18,08,1, 11.9,1,1, 13.659, 10522.294, 482.373, 52927.199 25/09/17,09:20:17,19,08,1, 11.9,1,1, 13.659, 10522.282, 482.355, 52927.252 25/09/17,09:20:18,00,08,1, 12.0,1,1, 13.656, 10522.279, 482.355, 52927.252 25/09/17,09:20:18,01,08,1, 12.0,1,1, 13.656, 10522.324, 482.326, 52927.304 25/09/17,09:20:18,02,08,1, 12.0,1,1, 13.656, 10522.310, 482.321, 52927.295 25/09/17,09:20:18,03,08,1, 12.0,1,1, 13.656, 10522.336, 482.311, 52927.290 25/09/17,09:20:18,04,08,1, 12.0,1,1, 13.656, 10522.322, 482.285, 52927.297 25/09/17,09:20:18,05,08,1, 12.0,1,1, 13.656, 10522.334, 482.281, 52927.238 25/09/17,09:20:18,06,08,1, 12.0,1,1, 13.656, 10522.347, 482.239, 52927.304 25/09/17,09:20:18,07,08,1, 12.0,1,1, 13.656, 10522.348, 482.237, 52927.277 25/09/17,09:20:18,08,08,1, 12.0,1,1, 13.656, 10522.374, 482.232, 52927.257 25/09/17,09:20:18,09,08,1, 12.0,1,1, 13.656, 10522.371, 482.234, 52927.272 25/09/17,09:20:18,10,08,1, 12.0,1,1, 13.656, 10522.400, 482.215, 52927.258 25/09/17,09:20:18,11,08,1, 12.0,1,1, 13.656, 10522.411, 482.191, 52927.307 25/09/17,09:20:18,12,08,1, 12.0,1,1, 13.656, 10522.429, 482.195, 52927.297 25/09/17,09:20:18,13,08,1, 12.0,1,1, 13.656, 10522.429, 482.165, 52927.341 25/09/17,09:20:18,14,08,1, 12.0,1,1, 13.656, 10522.432, 482.129, 52927.313 25/09/17,09:20:18,15,08,1, 12.0,1,1, 13.656, 10522.438, 482.108, 52927.271 25/09/17,09:20:18,16,08,1, 12.0,1,1, 13.656, 10522.433, 482.105, 52927.301 25/09/17,09:20:18,17,08,1, 12.0,1,1, 13.656, 10522.443, 482.098, 52927.256 25/09/17,09:20:18,18,08,1, 12.0,1,1, 13.656, 10522.464, 482.082, 52927.263 25/09/17,09:20:18,19,08,1, 12.0,1,1, 13.656, 10522.468, 482.041, 52927.268 25/09/17,09:20:19,00,08,1, 11.9,1,1, 13.655, 10522.462, 482.041, 52927.268 25/09/17,09:20:19,01,08,1, 11.9,1,1, 13.655, 10522.457, 482.037, 52927.281 25/09/17,09:20:19,02,08,1, 11.9,1,1, 13.655, 10522.510, 482.005, 52927.306 25/09/17,09:20:19,03,08,1, 11.9,1,1, 13.655, 10522.517, 482.003, 52927.264 25/09/17,09:20:19,04,08,1, 11.9,1,1, 13.655, 10522.499, 481.991, 52927.378 25/09/17,09:20:19,05,08,1, 11.9,1,1, 13.655, 10522.494, 481.979, 52927.286 25/09/17,09:20:19,06,08,1, 11.9,1,1, 13.655, 10522.515, 481.941, 52927.300 25/09/17,09:20:19,07,08,1, 11.9,1,1, 13.655, 10522.529, 481.941, 52927.219 25/09/17,09:20:19,08,08,1, 11.9,1,1, 13.655, 10522.538, 481.925, 52927.321 25/09/17,09:20:19,09,08,1, 11.9,1,1, 13.655, 10522.566, 481.905, 52927.259 25/09/17,09:20:19,10,08,1, 11.9,1,1, 13.655, 10522.588, 481.882, 52927.328 25/09/17,09:20:19,11,08,1, 11.9,1,1, 13.655, 10522.572, 481.858, 52927.251 25/09/17,09:20:19,12,08,1, 11.9,1,1, 13.655, 10522.586, 481.850, 52927.259 25/09/17,09:20:19,13,08,1, 11.9,1,1, 13.655, 10522.604, 481.845, 52927.305 25/09/17,09:20:19,14,08,1, 11.9,1,1, 13.655, 10522.625, 481.856, 52927.269 25/09/17,09:20:19,15,08,1, 11.9,1,1, 13.655, 10522.636, 481.829, 52927.310 25/09/17,09:20:19,16,08,1, 11.9,1,1, 13.655, 10522.634, 481.815, 52927.288 25/09/17,09:20:19,17,08,1, 11.9,1,1, 13.655, 10522.655, 481.819, 52927.328 25/09/17,09:20:19,18,08,1, 11.9,1,1, 13.655, 10522.686, 481.817, 52927.322 25/09/17,09:20:19,19,08,1, 11.9,1,1, 13.655, 10522.693, 481.767, 52927.276 25/09/17,09:20:20,00,09,1, 11.9,1,1, 13.656, 10522.687, 481.767, 52927.276 25/09/17,09:20:20,01,09,1, 11.9,1,1, 13.656, 10522.686, 481.790, 52927.330 25/09/17,09:20:20,02,09,1, 11.9,1,1, 13.656, 10522.715, 481.747, 52927.258 25/09/17,09:20:20,03,09,1, 11.9,1,1, 13.656, 10522.755, 481.739, 52927.336 25/09/17,09:20:20,04,09,1, 11.9,1,1, 13.656, 10522.725, 481.732, 52927.251 25/09/17,09:20:20,05,09,1, 11.9,1,1, 13.656, 10522.731, 481.704, 52927.279 25/09/17,09:20:20,06,09,1, 11.9,1,1, 13.656, 10522.743, 481.729, 52927.379 25/09/17,09:20:20,07,09,1, 11.9,1,1, 13.656, 10522.748, 481.698, 52927.303 25/09/17,09:20:20,08,09,1, 11.9,1,1, 13.656, 10522.739, 481.689, 52927.310 25/09/17,09:20:20,09,09,1, 11.9,1,1, 13.656, 10522.780, 481.676, 52927.351 25/09/17,09:20:20,10,09,1, 11.9,1,1, 13.656, 10522.771, 481.642, 52927.399 25/09/17,09:20:20,11,09,1, 11.9,1,1, 13.656, 10522.787, 481.641, 52927.316 25/09/17,09:20:20,12,09,1, 11.9,1,1, 13.656, 10522.785, 481.614, 52927.389 25/09/17,09:20:20,13,09,1, 11.9,1,1, 13.656, 10522.805, 481.618, 52927.312 25/09/17,09:20:20,14,09,1, 11.9,1,1, 13.656, 10522.820, 481.593, 52927.314 25/09/17,09:20:20,15,09,1, 11.9,1,1, 13.656, 10522.799, 481.577, 52927.358 25/09/17,09:20:20,16,09,1, 11.9,1,1, 13.656, 10522.803, 481.562, 52927.335 25/09/17,09:20:20,17,09,1, 11.9,1,1, 13.656, 10522.838, 481.558, 52927.365 25/09/17,09:20:20,18,09,1, 11.9,1,1, 13.656, 10522.832, 481.566, 52927.311 25/09/17,09:20:20,19,09,1, 11.9,1,1, 13.656, 10522.823, 481.549, 52927.302 25/09/17,09:20:21,00,09,1, 12.0,1,1, 13.661, 10522.821, 481.549, 52927.302 25/09/17,09:20:21,01,09,1, 12.0,1,1, 13.661, 10522.849, 481.519, 52927.404 25/09/17,09:20:21,02,09,1, 12.0,1,1, 13.661, 10522.831, 481.522, 52927.325 25/09/17,09:20:21,03,09,1, 12.0,1,1, 13.661, 10522.839, 481.513, 52927.428 25/09/17,09:20:21,04,09,1, 12.0,1,1, 13.661, 10522.928, 481.468, 52927.294 25/09/17,09:20:21,05,09,1, 12.0,1,1, 13.661, 10522.900, 481.464, 52927.292 25/09/17,09:20:21,06,09,1, 12.0,1,1, 13.661, 10522.878, 481.452, 52927.372 25/09/17,09:20:21,07,09,1, 12.0,1,1, 13.661, 10522.904, 481.450, 52927.287 25/09/17,09:20:21,08,09,1, 12.0,1,1, 13.661, 10522.916, 481.432, 52927.337 25/09/17,09:20:21,09,09,1, 12.0,1,1, 13.661, 10522.935, 481.406, 52927.289 25/09/17,09:20:21,10,09,1, 12.0,1,1, 13.661, 10522.926, 481.396, 52927.334 25/09/17,09:20:21,11,09,1, 12.0,1,1, 13.661, 10522.944, 481.382, 52927.296 25/09/17,09:20:21,12,09,1, 12.0,1,1, 13.661, 10522.954, 481.345, 52927.323 25/09/17,09:20:21,13,09,1, 12.0,1,1, 13.661, 10522.943, 481.334, 52927.428 25/09/17,09:20:21,14,09,1, 12.0,1,1, 13.661, 10522.971, 481.327, 52927.377 25/09/17,09:20:21,15,09,1, 12.0,1,1, 13.661, 10522.968, 481.315, 52927.361 25/09/17,09:20:21,16,09,1, 12.0,1,1, 13.661, 10522.974, 481.312, 52927.355 25/09/17,09:20:21,17,09,1, 12.0,1,1, 13.661, 10523.005, 481.283, 52927.359 25/09/17,09:20:21,18,09,1, 12.0,1,1, 13.661, 10523.009, 481.259, 52927.309 25/09/17,09:20:21,19,09,1, 12.0,1,1, 13.661, 10523.044, 481.251, 52927.350 25/09/17,09:20:22,00,08,1, 11.9,1,1, 13.659, 10523.038, 481.251, 52927.350 25/09/17,09:20:22,01,08,1, 11.9,1,1, 13.659, 10523.058, 481.209, 52927.380 25/09/17,09:20:22,02,08,1, 11.9,1,1, 13.659, 10523.079, 481.202, 52927.422 25/09/17,09:20:22,03,08,1, 11.9,1,1, 13.659, 10523.083, 481.169, 52927.406 25/09/17,09:20:22,04,08,1, 11.9,1,1, 13.659, 10523.083, 481.175, 52927.378 25/09/17,09:20:22,05,08,1, 11.9,1,1, 13.659, 10523.078, 481.139, 52927.370 25/09/17,09:20:22,06,08,1, 11.9,1,1, 13.659, 10523.086, 481.146, 52927.353 25/09/17,09:20:22,07,08,1, 11.9,1,1, 13.659, 10523.123, 481.122, 52927.409 25/09/17,09:20:22,08,08,1, 11.9,1,1, 13.659, 10523.116, 481.120, 52927.391 25/09/17,09:20:22,09,08,1, 11.9,1,1, 13.659, 10523.134, 481.091, 52927.383 25/09/17,09:20:22,10,08,1, 11.9,1,1, 13.659, 10523.118, 481.071, 52927.367 25/09/17,09:20:22,11,08,1, 11.9,1,1, 13.659, 10523.122, 481.075, 52927.338 25/09/17,09:20:22,12,08,1, 11.9,1,1, 13.659, 10523.127, 481.053, 52927.407 25/09/17,09:20:22,13,08,1, 11.9,1,1, 13.659, 10523.156, 481.045, 52927.394 25/09/17,09:20:22,14,08,1, 11.9,1,1, 13.659, 10523.182, 481.037, 52927.400 25/09/17,09:20:22,15,08,1, 11.9,1,1, 13.659, 10523.201, 481.001, 52927.371 25/09/17,09:20:22,16,08,1, 11.9,1,1, 13.659, 10523.199, 480.984, 52927.335 25/09/17,09:20:22,17,08,1, 11.9,1,1, 13.659, 10523.205, 481.017, 52927.419 25/09/17,09:20:22,18,08,1, 11.9,1,1, 13.659, 10523.226, 480.948, 52927.348 25/09/17,09:20:22,19,08,1, 11.9,1,1, 13.659, 10523.220, 480.933, 52927.377 25/09/17,09:20:23,00,08,1, 11.9,1,1, 13.658, 10523.213, 480.933, 52927.377 25/09/17,09:20:23,01,08,1, 11.9,1,1, 13.658, 10523.251, 480.920, 52927.393 25/09/17,09:20:23,02,08,1, 11.9,1,1, 13.658, 10523.273, 480.886, 52927.365 25/09/17,09:20:23,03,08,1, 11.9,1,1, 13.658, 10523.291, 480.862, 52927.367 25/09/17,09:20:23,04,08,1, 11.9,1,1, 13.658, 10523.303, 480.870, 52927.419 25/09/17,09:20:23,05,08,1, 11.9,1,1, 13.658, 10523.299, 480.843, 52927.388 25/09/17,09:20:23,06,08,1, 11.9,1,1, 13.658, 10523.335, 480.832, 52927.380 25/09/17,09:20:23,07,08,1, 11.9,1,1, 13.658, 10523.329, 480.822, 52927.370 25/09/17,09:20:23,08,08,1, 11.9,1,1, 13.658, 10523.360, 480.812, 52927.377 25/09/17,09:20:23,09,08,1, 11.9,1,1, 13.658, 10523.405, 480.789, 52927.429 25/09/17,09:20:23,10,08,1, 11.9,1,1, 13.658, 10523.382, 480.788, 52927.448 25/09/17,09:20:23,11,08,1, 11.9,1,1, 13.658, 10523.399, 480.754, 52927.358 25/09/17,09:20:23,12,08,1, 11.9,1,1, 13.658, 10523.405, 480.764, 52927.444 25/09/17,09:20:23,13,08,1, 11.9,1,1, 13.658, 10523.433, 480.735, 52927.436 25/09/17,09:20:23,14,08,1, 11.9,1,1, 13.658, 10523.445, 480.720, 52927.450 25/09/17,09:20:23,15,08,1, 11.9,1,1, 13.658, 10523.458, 480.691, 52927.423 25/09/17,09:20:23,16,08,1, 11.9,1,1, 13.658, 10523.465, 480.655, 52927.358 25/09/17,09:20:23,17,08,1, 11.9,1,1, 13.658, 10523.467, 480.682, 52927.430 25/09/17,09:20:23,18,08,1, 11.9,1,1, 13.658, 10523.501, 480.646, 52927.423 25/09/17,09:20:23,19,08,1, 11.9,1,1, 13.658, 10523.536, 480.643, 52927.376 25/09/17,09:20:24,00,08,1, 11.9,1,1, 13.656, 10523.530, 480.643, 52927.376 25/09/17,09:20:24,01,08,1, 11.9,1,1, 13.656, 10523.549, 480.614, 52927.391 25/09/17,09:20:24,02,08,1, 11.9,1,1, 13.656, 10523.569, 480.576, 52927.467 25/09/17,09:20:24,03,08,1, 11.9,1,1, 13.656, 10523.574, 480.564, 52927.343 25/09/17,09:20:24,04,08,1, 11.9,1,1, 13.656, 10523.572, 480.548, 52927.422 25/09/17,09:20:24,05,08,1, 11.9,1,1, 13.656, 10523.591, 480.512, 52927.359 25/09/17,09:20:24,06,08,1, 11.9,1,1, 13.656, 10523.603, 480.511, 52927.364 25/09/17,09:20:24,07,08,1, 11.9,1,1, 13.656, 10523.626, 480.474, 52927.375 25/09/17,09:20:24,08,08,1, 11.9,1,1, 13.656, 10523.636, 480.477, 52927.438 25/09/17,09:20:24,09,08,1, 11.9,1,1, 13.656, 10523.631, 480.474, 52927.421 25/09/17,09:20:24,10,08,1, 11.9,1,1, 13.656, 10523.640, 480.474, 52927.452 25/09/17,09:20:24,11,08,1, 11.9,1,1, 13.656, 10523.637, 480.430, 52927.445 25/09/17,09:20:24,12,08,1, 11.9,1,1, 13.656, 10523.653, 480.425, 52927.491 25/09/17,09:20:24,13,08,1, 11.9,1,1, 13.656, 10523.682, 480.403, 52927.463 25/09/17,09:20:24,14,08,1, 11.9,1,1, 13.656, 10523.702, 480.407, 52927.371 25/09/17,09:20:24,15,08,1, 11.9,1,1, 13.656, 10523.697, 480.365, 52927.422 25/09/17,09:20:24,16,08,1, 11.9,1,1, 13.656, 10523.680, 480.359, 52927.368 25/09/17,09:20:24,17,08,1, 11.9,1,1, 13.656, 10523.722, 480.336, 52927.404 25/09/17,09:20:24,18,08,1, 11.9,1,1, 13.656, 10523.693, 480.351, 52927.423 25/09/17,09:20:24,19,08,1, 11.9,1,1, 13.656, 10523.701, 480.305, 52927.387 25/09/17,09:20:25,00,09,1, 11.9,1,1, 13.655, 10523.697, 480.305, 52927.387 25/09/17,09:20:25,01,09,1, 11.9,1,1, 13.655, 10523.707, 480.291, 52927.374 25/09/17,09:20:25,02,09,1, 11.9,1,1, 13.655, 10523.763, 480.265, 52927.382 25/09/17,09:20:25,03,09,1, 11.9,1,1, 13.655, 10523.734, 480.243, 52927.407 25/09/17,09:20:25,04,09,1, 11.9,1,1, 13.655, 10523.771, 480.230, 52927.400 25/09/17,09:20:25,05,09,1, 11.9,1,1, 13.655, 10523.759, 480.214, 52927.413 25/09/17,09:20:25,06,09,1, 11.9,1,1, 13.655, 10523.767, 480.222, 52927.412 25/09/17,09:20:25,07,09,1, 11.9,1,1, 13.655, 10523.779, 480.184, 52927.410 25/09/17,09:20:25,08,09,1, 11.9,1,1, 13.655, 10523.776, 480.161, 52927.466 25/09/17,09:20:25,09,09,1, 11.9,1,1, 13.655, 10523.790, 480.171, 52927.379 25/09/17,09:20:25,10,09,1, 11.9,1,1, 13.655, 10523.804, 480.140, 52927.401 25/09/17,09:20:25,11,09,1, 11.9,1,1, 13.655, 10523.828, 480.115, 52927.428 25/09/17,09:20:25,12,09,1, 11.9,1,1, 13.655, 10523.820, 480.089, 52927.500 25/09/17,09:20:25,13,09,1, 11.9,1,1, 13.655, 10523.851, 480.103, 52927.402 25/09/17,09:20:25,14,09,1, 11.9,1,1, 13.655, 10523.832, 480.109, 52927.439 25/09/17,09:20:25,15,09,1, 11.9,1,1, 13.655, 10523.859, 480.083, 52927.407 25/09/17,09:20:25,16,09,1, 11.9,1,1, 13.655, 10523.863, 480.056, 52927.387 25/09/17,09:20:25,17,09,1, 11.9,1,1, 13.655, 10523.860, 480.032, 52927.436 25/09/17,09:20:25,18,09,1, 11.9,1,1, 13.655, 10523.857, 480.025, 52927.388 25/09/17,09:20:25,19,09,1, 11.9,1,1, 13.655, 10523.872, 480.016, 52927.399 25/09/17,09:20:26,00,07,1, 11.9,1,1, 13.661, 10523.864, 480.016, 52927.399 25/09/17,09:20:26,01,07,1, 11.9,1,1, 13.661, 10523.892, 479.973, 52927.475 25/09/17,09:20:26,02,07,1, 11.9,1,1, 13.661, 10523.878, 479.954, 52927.490 25/09/17,09:20:26,03,07,1, 11.9,1,1, 13.661, 10523.876, 479.951, 52927.444 25/09/17,09:20:26,04,07,1, 11.9,1,1, 13.661, 10523.903, 479.901, 52927.517 25/09/17,09:20:26,05,07,1, 11.9,1,1, 13.661, 10523.858, 479.922, 52927.496 25/09/17,09:20:26,06,07,1, 11.9,1,1, 13.661, 10523.916, 479.888, 52927.482 25/09/17,09:20:26,07,07,1, 11.9,1,1, 13.661, 10523.907, 479.855, 52927.409 25/09/17,09:20:26,08,07,1, 11.9,1,1, 13.661, 10523.913, 479.845, 52927.474 25/09/17,09:20:26,09,07,1, 11.9,1,1, 13.661, 10523.906, 479.818, 52927.484 25/09/17,09:20:26,10,07,1, 11.9,1,1, 13.661, 10523.891, 479.800, 52927.438 25/09/17,09:20:26,11,07,1, 11.9,1,1, 13.661, 10523.889, 479.826, 52927.430 25/09/17,09:20:26,12,07,1, 11.9,1,1, 13.661, 10523.921, 479.779, 52927.467 25/09/17,09:20:26,13,07,1, 11.9,1,1, 13.661, 10523.903, 479.801, 52927.440 25/09/17,09:20:26,14,07,1, 11.9,1,1, 13.661, 10523.921, 479.761, 52927.417 25/09/17,09:20:26,15,07,1, 11.9,1,1, 13.661, 10523.903, 479.759, 52927.485 25/09/17,09:20:26,16,07,1, 11.9,1,1, 13.661, 10523.920, 479.718, 52927.516 25/09/17,09:20:26,17,07,1, 11.9,1,1, 13.661, 10523.900, 479.718, 52927.486 25/09/17,09:20:26,18,07,1, 11.9,1,1, 13.661, 10523.912, 479.701, 52927.480 25/09/17,09:20:26,19,07,1, 11.9,1,1, 13.661, 10523.915, 479.677, 52927.479 25/09/17,09:20:27,00,08,1, 12.0,1,1, 13.656, 10523.914, 479.677, 52927.479 25/09/17,09:20:27,01,08,1, 12.0,1,1, 13.656, 10523.924, 479.642, 52927.426 25/09/17,09:20:27,02,08,1, 12.0,1,1, 13.656, 10523.893, 479.606, 52927.470 25/09/17,09:20:27,03,08,1, 12.0,1,1, 13.656, 10523.905, 479.616, 52927.396 25/09/17,09:20:27,04,08,1, 12.0,1,1, 13.656, 10523.889, 479.581, 52927.446 25/09/17,09:20:27,05,08,1, 12.0,1,1, 13.656, 10523.917, 479.565, 52927.492 25/09/17,09:20:27,06,08,1, 12.0,1,1, 13.656, 10523.916, 479.559, 52927.511 25/09/17,09:20:27,07,08,1, 12.0,1,1, 13.656, 10523.922, 479.566, 52927.576 25/09/17,09:20:27,08,08,1, 12.0,1,1, 13.656, 10523.910, 479.524, 52927.475 25/09/17,09:20:27,09,08,1, 12.0,1,1, 13.656, 10523.923, 479.523, 52927.446 25/09/17,09:20:27,10,08,1, 12.0,1,1, 13.656, 10523.922, 479.516, 52927.506 25/09/17,09:20:27,11,08,1, 12.0,1,1, 13.656, 10523.910, 479.485, 52927.406 25/09/17,09:20:27,12,08,1, 12.0,1,1, 13.656, 10523.897, 479.458, 52927.470 25/09/17,09:20:27,13,08,1, 12.0,1,1, 13.656, 10523.894, 479.458, 52927.408 25/09/17,09:20:27,14,08,1, 12.0,1,1, 13.656, 10523.935, 479.462, 52927.433 25/09/17,09:20:27,15,08,1, 12.0,1,1, 13.656, 10523.903, 479.432, 52927.419 25/09/17,09:20:27,16,08,1, 12.0,1,1, 13.656, 10523.896, 479.436, 52927.435 25/09/17,09:20:27,17,08,1, 12.0,1,1, 13.656, 10523.896, 479.405, 52927.452 25/09/17,09:20:27,18,08,1, 12.0,1,1, 13.656, 10523.894, 479.386, 52927.510 25/09/17,09:20:27,19,08,1, 12.0,1,1, 13.656, 10523.887, 479.378, 52927.471 25/09/17,09:20:28,00,08,1, 11.9,1,1, 13.661, 10523.881, 479.378, 52927.471 25/09/17,09:20:28,01,08,1, 11.9,1,1, 13.661, 10523.918, 479.356, 52927.519 25/09/17,09:20:28,02,08,1, 11.9,1,1, 13.661, 10523.880, 479.347, 52927.411 25/09/17,09:20:28,03,08,1, 11.9,1,1, 13.661, 10523.866, 479.323, 52927.447 25/09/17,09:20:28,04,08,1, 11.9,1,1, 13.661, 10523.896, 479.306, 52927.492 25/09/17,09:20:28,05,08,1, 11.9,1,1, 13.661, 10523.873, 479.274, 52927.458 25/09/17,09:20:28,06,08,1, 11.9,1,1, 13.661, 10523.859, 479.271, 52927.490 25/09/17,09:20:28,07,08,1, 11.9,1,1, 13.661, 10523.860, 479.260, 52927.445 25/09/17,09:20:28,08,08,1, 11.9,1,1, 13.661, 10523.878, 479.260, 52927.465 25/09/17,09:20:28,09,08,1, 11.9,1,1, 13.661, 10523.866, 479.216, 52927.481 25/09/17,09:20:28,10,08,1, 11.9,1,1, 13.661, 10523.875, 479.230, 52927.505 25/09/17,09:20:28,11,08,1, 11.9,1,1, 13.661, 10523.862, 479.225, 52927.473 25/09/17,09:20:28,12,08,1, 11.9,1,1, 13.661, 10523.856, 479.193, 52927.517 25/09/17,09:20:28,13,08,1, 11.9,1,1, 13.661, 10523.840, 479.199, 52927.505 25/09/17,09:20:28,14,08,1, 11.9,1,1, 13.661, 10523.850, 479.171, 52927.450 25/09/17,09:20:28,15,08,1, 11.9,1,1, 13.661, 10523.846, 479.147, 52927.466 25/09/17,09:20:28,16,08,1, 11.9,1,1, 13.661, 10523.830, 479.122, 52927.494 25/09/17,09:20:28,17,08,1, 11.9,1,1, 13.661, 10523.848, 479.103, 52927.486 25/09/17,09:20:28,18,08,1, 11.9,1,1, 13.661, 10523.835, 479.084, 52927.508 25/09/17,09:20:28,19,08,1, 11.9,1,1, 13.661, 10523.797, 479.076, 52927.504 25/09/17,09:20:29,00,08,1, 11.9,1,1, 13.662, 10523.789, 479.076, 52927.504 25/09/17,09:20:29,01,08,1, 11.9,1,1, 13.662, 10523.821, 479.035, 52927.480 25/09/17,09:20:29,02,08,1, 11.9,1,1, 13.662, 10523.830, 479.047, 52927.490 25/09/17,09:20:29,03,08,1, 11.9,1,1, 13.662, 10523.824, 479.004, 52927.500 25/09/17,09:20:29,04,08,1, 11.9,1,1, 13.662, 10523.808, 478.995, 52927.496 25/09/17,09:20:29,05,08,1, 11.9,1,1, 13.662, 10523.812, 478.985, 52927.503 25/09/17,09:20:29,06,08,1, 11.9,1,1, 13.662, 10523.817, 478.955, 52927.523 25/09/17,09:20:29,07,08,1, 11.9,1,1, 13.662, 10523.829, 478.939, 52927.553 25/09/17,09:20:29,08,08,1, 11.9,1,1, 13.662, 10523.805, 478.932, 52927.509 25/09/17,09:20:29,09,08,1, 11.9,1,1, 13.662, 10523.830, 478.901, 52927.448 25/09/17,09:20:29,10,08,1, 11.9,1,1, 13.662, 10523.813, 478.903, 52927.436 25/09/17,09:20:29,11,08,1, 11.9,1,1, 13.662, 10523.838, 478.896, 52927.557 25/09/17,09:20:29,12,08,1, 11.9,1,1, 13.662, 10523.832, 478.871, 52927.520 25/09/17,09:20:29,13,08,1, 11.9,1,1, 13.662, 10523.821, 478.828, 52927.478 25/09/17,09:20:29,14,08,1, 11.9,1,1, 13.662, 10523.807, 478.843, 52927.497 25/09/17,09:20:29,15,08,1, 11.9,1,1, 13.662, 10523.816, 478.804, 52927.540 25/09/17,09:20:29,16,08,1, 11.9,1,1, 13.662, 10523.808, 478.783, 52927.497 25/09/17,09:20:29,17,08,1, 11.9,1,1, 13.662, 10523.795, 478.783, 52927.453 25/09/17,09:20:29,18,08,1, 11.9,1,1, 13.662, 10523.822, 478.757, 52927.469 25/09/17,09:20:29,19,08,1, 11.9,1,1, 13.662, 10523.819, 478.726, 52927.499 25/09/17,09:20:30,00,07,1, 11.9,1,1, 13.659, 10523.814, 478.726, 52927.499 25/09/17,09:20:30,01,07,1, 11.9,1,1, 13.659, 10523.796, 478.702, 52927.664 25/09/17,09:20:30,02,07,1, 11.9,1,1, 13.659, 10523.825, 478.660, 52927.430 25/09/17,09:20:30,03,07,1, 11.9,1,1, 13.659, 10523.790, 478.670, 52927.525 25/09/17,09:20:30,04,07,1, 11.9,1,1, 13.659, 10523.799, 478.650, 52927.543 25/09/17,09:20:30,05,07,1, 11.9,1,1, 13.659, 10523.808, 478.635, 52927.516 25/09/17,09:20:30,06,07,1, 11.9,1,1, 13.659, 10523.793, 478.596, 52927.552 25/09/17,09:20:30,07,07,1, 11.9,1,1, 13.659, 10523.771, 478.589, 52927.436 25/09/17,09:20:30,08,07,1, 11.9,1,1, 13.659, 10523.813, 478.574, 52927.442 25/09/17,09:20:30,09,07,1, 11.9,1,1, 13.659, 10523.802, 478.577, 52927.492 25/09/17,09:20:30,10,07,1, 11.9,1,1, 13.659, 10523.776, 478.536, 52927.467 25/09/17,09:20:30,11,07,1, 11.9,1,1, 13.659, 10523.796, 478.510, 52927.458 25/09/17,09:20:30,12,07,1, 11.9,1,1, 13.659, 10523.809, 478.506, 52927.508 25/09/17,09:20:30,13,07,1, 11.9,1,1, 13.659, 10523.792, 478.487, 52927.453 25/09/17,09:20:30,14,07,1, 11.9,1,1, 13.659, 10523.805, 478.462, 52927.517 25/09/17,09:20:30,15,07,1, 11.9,1,1, 13.659, 10523.790, 478.461, 52927.516 25/09/17,09:20:30,16,07,1, 11.9,1,1, 13.659, 10523.808, 478.433, 52927.487 25/09/17,09:20:30,17,07,1, 11.9,1,1, 13.659, 10523.826, 478.421, 52927.535 25/09/17,09:20:30,18,07,1, 11.9,1,1, 13.659, 10523.812, 478.399, 52927.523 25/09/17,09:20:30,19,07,1, 11.9,1,1, 13.659, 10523.814, 478.338, 52927.490 25/09/17,09:20:31,00,09,1, 11.9,1,1, 13.659, 10523.814, 478.338, 52927.490 25/09/17,09:20:31,01,09,1, 11.9,1,1, 13.659, 10523.833, 478.333, 52927.477 25/09/17,09:20:31,02,09,1, 11.9,1,1, 13.659, 10523.839, 478.296, 52927.454 25/09/17,09:20:31,03,09,1, 11.9,1,1, 13.659, 10523.832, 478.280, 52927.462 25/09/17,09:20:31,04,09,1, 11.9,1,1, 13.659, 10523.859, 478.268, 52927.502 25/09/17,09:20:31,05,09,1, 11.9,1,1, 13.659, 10523.812, 478.243, 52927.485 25/09/17,09:20:31,06,09,1, 11.9,1,1, 13.659, 10523.843, 478.223, 52927.505 25/09/17,09:20:31,07,09,1, 11.9,1,1, 13.659, 10523.827, 478.175, 52927.426 25/09/17,09:20:31,08,09,1, 11.9,1,1, 13.659, 10523.839, 478.169, 52927.461 25/09/17,09:20:31,09,09,1, 11.9,1,1, 13.659, 10523.837, 478.134, 52927.464 25/09/17,09:20:31,10,09,1, 11.9,1,1, 13.659, 10523.857, 478.117, 52927.457 25/09/17,09:20:31,11,09,1, 11.9,1,1, 13.659, 10523.871, 478.098, 52927.494 25/09/17,09:20:31,12,09,1, 11.9,1,1, 13.659, 10523.871, 478.087, 52927.505 25/09/17,09:20:31,13,09,1, 11.9,1,1, 13.659, 10523.887, 478.061, 52927.439 25/09/17,09:20:31,14,09,1, 11.9,1,1, 13.659, 10523.853, 478.035, 52927.548 25/09/17,09:20:31,15,09,1, 11.9,1,1, 13.659, 10523.878, 478.035, 52927.456 25/09/17,09:20:31,16,09,1, 11.9,1,1, 13.659, 10523.890, 477.995, 52927.440 25/09/17,09:20:31,17,09,1, 11.9,1,1, 13.659, 10523.871, 477.980, 52927.510 25/09/17,09:20:31,18,09,1, 11.9,1,1, 13.659, 10523.872, 477.955, 52927.462 25/09/17,09:20:31,19,09,1, 11.9,1,1, 13.659, 10523.887, 477.938, 52927.441 25/09/17,09:20:32,00,07,1, 11.9,1,1, 13.659, 10523.881, 477.938, 52927.441 25/09/17,09:20:32,01,07,1, 11.9,1,1, 13.659, 10523.875, 477.883, 52927.474 25/09/17,09:20:32,02,07,1, 11.9,1,1, 13.659, 10523.883, 477.845, 52927.469 25/09/17,09:20:32,03,07,1, 11.9,1,1, 13.659, 10523.872, 477.850, 52927.398 25/09/17,09:20:32,04,07,1, 11.9,1,1, 13.659, 10523.875, 477.834, 52927.450 25/09/17,09:20:32,05,07,1, 11.9,1,1, 13.659, 10523.873, 477.805, 52927.412 25/09/17,09:20:32,06,07,1, 11.9,1,1, 13.659, 10523.910, 477.761, 52927.411 25/09/17,09:20:32,07,07,1, 11.9,1,1, 13.659, 10523.886, 477.778, 52927.428 25/09/17,09:20:32,08,07,1, 11.9,1,1, 13.659, 10523.905, 477.762, 52927.492 25/09/17,09:20:32,09,07,1, 11.9,1,1, 13.659, 10523.901, 477.724, 52927.452 25/09/17,09:20:32,10,07,1, 11.9,1,1, 13.659, 10523.891, 477.713, 52927.387 25/09/17,09:20:32,11,07,1, 11.9,1,1, 13.659, 10523.896, 477.678, 52927.418 25/09/17,09:20:32,12,07,1, 11.9,1,1, 13.659, 10523.922, 477.635, 52927.447 25/09/17,09:20:32,13,07,1, 11.9,1,1, 13.659, 10523.906, 477.628, 52927.447 25/09/17,09:20:32,14,07,1, 11.9,1,1, 13.659, 10523.893, 477.593, 52927.444 25/09/17,09:20:32,15,07,1, 11.9,1,1, 13.659, 10523.922, 477.590, 52927.442 25/09/17,09:20:32,16,07,1, 11.9,1,1, 13.659, 10523.889, 477.569, 52927.424 25/09/17,09:20:32,17,07,1, 11.9,1,1, 13.659, 10523.919, 477.517, 52927.390 25/09/17,09:20:32,18,07,1, 11.9,1,1, 13.659, 10523.911, 477.489, 52927.443 25/09/17,09:20:32,19,07,1, 11.9,1,1, 13.659, 10523.908, 477.505, 52927.406 25/09/17,09:20:33,00,08,1, 11.9,1,1, 13.659, 10523.906, 477.505, 52927.406 25/09/17,09:20:33,01,08,1, 11.9,1,1, 13.659, 10523.918, 477.454, 52927.414 25/09/17,09:20:33,02,08,1, 11.9,1,1, 13.659, 10523.896, 477.415, 52927.380 25/09/17,09:20:33,03,08,1, 11.9,1,1, 13.659, 10523.893, 477.417, 52927.439 25/09/17,09:20:33,04,08,1, 11.9,1,1, 13.659, 10523.873, 477.391, 52927.453 25/09/17,09:20:33,05,08,1, 11.9,1,1, 13.659, 10523.884, 477.352, 52927.371 25/09/17,09:20:33,06,08,1, 11.9,1,1, 13.659, 10523.897, 477.329, 52927.401 25/09/17,09:20:33,07,08,1, 11.9,1,1, 13.659, 10523.906, 477.287, 52927.418 25/09/17,09:20:33,08,08,1, 11.9,1,1, 13.659, 10523.895, 477.290, 52927.433 25/09/17,09:20:33,09,08,1, 11.9,1,1, 13.659, 10523.910, 477.256, 52927.378 25/09/17,09:20:33,10,08,1, 11.9,1,1, 13.659, 10523.886, 477.253, 52927.412 25/09/17,09:20:33,11,08,1, 11.9,1,1, 13.659, 10523.855, 477.245, 52927.399 25/09/17,09:20:33,12,08,1, 11.9,1,1, 13.659, 10523.890, 477.212, 52927.342 25/09/17,09:20:33,13,08,1, 11.9,1,1, 13.659, 10523.879, 477.178, 52927.406 25/09/17,09:20:33,14,08,1, 11.9,1,1, 13.659, 10523.880, 477.132, 52927.352 25/09/17,09:20:33,15,08,1, 11.9,1,1, 13.659, 10523.879, 477.130, 52927.437 25/09/17,09:20:33,16,08,1, 11.9,1,1, 13.659, 10523.857, 477.109, 52927.345 25/09/17,09:20:33,17,08,1, 11.9,1,1, 13.659, 10523.853, 477.079, 52927.391 25/09/17,09:20:33,18,08,1, 11.9,1,1, 13.659, 10523.860, 477.030, 52927.337 25/09/17,09:20:33,19,08,1, 11.9,1,1, 13.659, 10523.831, 477.017, 52927.383 25/09/17,09:20:34,00,08,1, 11.9,1,1, 13.660, 10523.822, 477.017, 52927.383 25/09/17,09:20:34,01,08,1, 11.9,1,1, 13.660, 10523.819, 476.976, 52927.433 25/09/17,09:20:34,02,08,1, 11.9,1,1, 13.660, 10523.841, 476.956, 52927.319 25/09/17,09:20:34,03,08,1, 11.9,1,1, 13.660, 10523.829, 476.930, 52927.372 25/09/17,09:20:34,04,08,1, 11.9,1,1, 13.660, 10523.845, 476.902, 52927.362 25/09/17,09:20:34,05,08,1, 11.9,1,1, 13.660, 10523.820, 476.906, 52927.424 25/09/17,09:20:34,06,08,1, 11.9,1,1, 13.660, 10523.821, 476.868, 52927.512 25/09/17,09:20:34,07,08,1, 11.9,1,1, 13.660, 10523.811, 476.811, 52927.314 25/09/17,09:20:34,08,08,1, 11.9,1,1, 13.660, 10523.796, 476.783, 52927.285 25/09/17,09:20:34,09,08,1, 11.9,1,1, 13.660, 10523.811, 476.758, 52927.283 25/09/17,09:20:34,10,08,1, 11.9,1,1, 13.660, 10523.800, 476.764, 52927.381 25/09/17,09:20:34,11,08,1, 11.9,1,1, 13.660, 10523.761, 476.738, 52927.371 25/09/17,09:20:34,12,08,1, 11.9,1,1, 13.660, 10523.779, 476.725, 52927.381 25/09/17,09:20:34,13,08,1, 11.9,1,1, 13.660, 10523.745, 476.690, 52927.402 25/09/17,09:20:34,14,08,1, 11.9,1,1, 13.660, 10523.760, 476.644, 52927.423 25/09/17,09:20:34,15,08,1, 11.9,1,1, 13.660, 10523.759, 476.648, 52927.398 25/09/17,09:20:34,16,08,1, 11.9,1,1, 13.660, 10523.749, 476.626, 52927.320 25/09/17,09:20:34,17,08,1, 11.9,1,1, 13.660, 10523.721, 476.609, 52927.374 25/09/17,09:20:34,18,08,1, 11.9,1,1, 13.660, 10523.729, 476.538, 52927.302 25/09/17,09:20:34,19,08,1, 11.9,1,1, 13.660, 10523.723, 476.542, 52927.379 25/09/17,09:20:35,00,08,1, 11.9,1,1, 13.659, 10523.722, 476.542, 52927.379 25/09/17,09:20:35,01,08,1, 11.9,1,1, 13.659, 10523.721, 476.489, 52927.365 25/09/17,09:20:35,02,08,1, 11.9,1,1, 13.659, 10523.702, 476.489, 52927.320 25/09/17,09:20:35,03,08,1, 11.9,1,1, 13.659, 10523.702, 476.454, 52927.383 25/09/17,09:20:35,04,08,1, 11.9,1,1, 13.659, 10523.694, 476.410, 52927.351 25/09/17,09:20:35,05,08,1, 11.9,1,1, 13.659, 10523.679, 476.385, 52927.357 25/09/17,09:20:35,06,08,1, 11.9,1,1, 13.659, 10523.710, 476.333, 52927.293 25/09/17,09:20:35,07,08,1, 11.9,1,1, 13.659, 10523.692, 476.329, 52927.334 25/09/17,09:20:35,08,08,1, 11.9,1,1, 13.659, 10523.700, 476.286, 52927.319 25/09/17,09:20:35,09,08,1, 11.9,1,1, 13.659, 10523.670, 476.275, 52927.316 25/09/17,09:20:35,10,08,1, 11.9,1,1, 13.659, 10523.650, 476.256, 52927.285 25/09/17,09:20:35,11,08,1, 11.9,1,1, 13.659, 10523.656, 476.241, 52927.305 25/09/17,09:20:35,12,08,1, 11.9,1,1, 13.659, 10523.646, 476.215, 52927.317 25/09/17,09:20:35,13,08,1, 11.9,1,1, 13.659, 10523.640, 476.155, 52927.308 25/09/17,09:20:35,14,08,1, 11.9,1,1, 13.659, 10523.639, 476.146, 52927.379 25/09/17,09:20:35,15,08,1, 11.9,1,1, 13.659, 10523.640, 476.110, 52927.280 25/09/17,09:20:35,16,08,1, 11.9,1,1, 13.659, 10523.639, 476.085, 52927.331 25/09/17,09:20:35,17,08,1, 11.9,1,1, 13.659, 10523.614, 476.044, 52927.355 25/09/17,09:20:35,18,08,1, 11.9,1,1, 13.659, 10523.630, 476.037, 52927.363 25/09/17,09:20:35,19,08,1, 11.9,1,1, 13.659, 10523.640, 476.018, 52927.313 25/09/17,09:20:36,00,08,1, 11.9,1,1, 13.663, 10523.639, 476.018, 52927.313 25/09/17,09:20:36,01,08,1, 11.9,1,1, 13.663, 10523.607, 475.955, 52927.341 25/09/17,09:20:36,02,08,1, 11.9,1,1, 13.663, 10523.596, 475.917, 52927.285 25/09/17,09:20:36,03,08,1, 11.9,1,1, 13.663, 10523.557, 475.909, 52927.321 25/09/17,09:20:36,04,08,1, 11.9,1,1, 13.663, 10523.561, 475.842, 52927.321 25/09/17,09:20:36,05,08,1, 11.9,1,1, 13.663, 10523.562, 475.816, 52927.342 25/09/17,09:20:36,06,08,1, 11.9,1,1, 13.663, 10523.552, 475.792, 52927.332 25/09/17,09:20:36,07,08,1, 11.9,1,1, 13.663, 10523.546, 475.756, 52927.358 25/09/17,09:20:36,08,08,1, 11.9,1,1, 13.663, 10523.537, 475.747, 52927.359 25/09/17,09:20:36,09,08,1, 11.9,1,1, 13.663, 10523.541, 475.698, 52927.306 25/09/17,09:20:36,10,08,1, 11.9,1,1, 13.663, 10523.526, 475.667, 52927.296 25/09/17,09:20:36,11,08,1, 11.9,1,1, 13.663, 10523.523, 475.660, 52927.374 25/09/17,09:20:36,12,08,1, 11.9,1,1, 13.663, 10523.515, 475.622, 52927.359 25/09/17,09:20:36,13,08,1, 11.9,1,1, 13.663, 10523.519, 475.590, 52927.281 25/09/17,09:20:36,14,08,1, 11.9,1,1, 13.663, 10523.488, 475.572, 52927.370 25/09/17,09:20:36,15,08,1, 11.9,1,1, 13.663, 10523.509, 475.536, 52927.330 25/09/17,09:20:36,16,08,1, 11.9,1,1, 13.663, 10523.524, 475.489, 52927.324 25/09/17,09:20:36,17,08,1, 11.9,1,1, 13.663, 10523.463, 475.476, 52927.323 25/09/17,09:20:36,18,08,1, 11.9,1,1, 13.663, 10523.475, 475.416, 52927.278 25/09/17,09:20:36,19,08,1, 11.9,1,1, 13.663, 10523.433, 475.393, 52927.399 25/09/17,09:20:37,00,08,1, 11.9,1,1, 13.664, 10523.430, 475.393, 52927.399 25/09/17,09:20:37,01,08,1, 11.9,1,1, 13.664, 10523.428, 475.335, 52927.367 25/09/17,09:20:37,02,08,1, 11.9,1,1, 13.664, 10523.417, 475.283, 52927.271 25/09/17,09:20:37,03,08,1, 11.9,1,1, 13.664, 10523.420, 475.280, 52927.297 25/09/17,09:20:37,04,08,1, 11.9,1,1, 13.664, 10523.414, 475.249, 52927.355 25/09/17,09:20:37,05,08,1, 11.9,1,1, 13.664, 10523.371, 475.232, 52927.380 25/09/17,09:20:37,06,08,1, 11.9,1,1, 13.664, 10523.378, 475.191, 52927.353 25/09/17,09:20:37,07,08,1, 11.9,1,1, 13.664, 10523.387, 475.165, 52927.337 25/09/17,09:20:37,08,08,1, 11.9,1,1, 13.664, 10523.365, 475.125, 52927.366 25/09/17,09:20:37,09,08,1, 11.9,1,1, 13.664, 10523.362, 475.096, 52927.390 25/09/17,09:20:37,10,08,1, 11.9,1,1, 13.664, 10523.356, 475.072, 52927.322 25/09/17,09:20:37,11,08,1, 11.9,1,1, 13.664, 10523.345, 475.010, 52927.317 25/09/17,09:20:37,12,08,1, 11.9,1,1, 13.664, 10523.349, 475.009, 52927.382 25/09/17,09:20:37,13,08,1, 11.9,1,1, 13.664, 10523.334, 474.951, 52927.334 25/09/17,09:20:37,14,08,1, 11.9,1,1, 13.664, 10523.336, 474.932, 52927.365 25/09/17,09:20:37,15,08,1, 11.9,1,1, 13.664, 10523.330, 474.898, 52927.360 25/09/17,09:20:37,16,08,1, 11.9,1,1, 13.664, 10523.325, 474.858, 52927.320 25/09/17,09:20:37,17,08,1, 11.9,1,1, 13.664, 10523.306, 474.844, 52927.330 25/09/17,09:20:37,18,08,1, 11.9,1,1, 13.664, 10523.295, 474.807, 52927.319 25/09/17,09:20:37,19,08,1, 11.9,1,1, 13.664, 10523.308, 474.796, 52927.339 25/09/17,09:20:38,00,08,1, 11.9,1,1, 13.666, 10523.305, 474.796, 52927.339 25/09/17,09:20:38,01,08,1, 11.9,1,1, 13.666, 10523.289, 474.710, 52927.361 25/09/17,09:20:38,02,08,1, 11.9,1,1, 13.666, 10523.266, 474.676, 52927.266 25/09/17,09:20:38,03,08,1, 11.9,1,1, 13.666, 10523.243, 474.638, 52927.356 25/09/17,09:20:38,04,08,1, 11.9,1,1, 13.666, 10523.217, 474.644, 52927.330 25/09/17,09:20:38,05,08,1, 11.9,1,1, 13.666, 10523.234, 474.579, 52927.313 25/09/17,09:20:38,06,08,1, 11.9,1,1, 13.666, 10523.203, 474.570, 52927.282 25/09/17,09:20:38,07,08,1, 11.9,1,1, 13.666, 10523.218, 474.558, 52927.321 25/09/17,09:20:38,08,08,1, 11.9,1,1, 13.666, 10523.182, 474.497, 52927.266 25/09/17,09:20:38,09,08,1, 11.9,1,1, 13.666, 10523.163, 474.475, 52927.331 25/09/17,09:20:38,10,08,1, 11.9,1,1, 13.666, 10523.166, 474.419, 52927.280 25/09/17,09:20:38,11,08,1, 11.9,1,1, 13.666, 10523.146, 474.406, 52927.299 25/09/17,09:20:38,12,08,1, 11.9,1,1, 13.666, 10523.143, 474.403, 52927.323 25/09/17,09:20:38,13,08,1, 11.9,1,1, 13.666, 10523.124, 474.335, 52927.240 25/09/17,09:20:38,14,08,1, 11.9,1,1, 13.666, 10523.108, 474.312, 52927.299 25/09/17,09:20:38,15,08,1, 11.9,1,1, 13.666, 10523.107, 474.273, 52927.354 25/09/17,09:20:38,16,08,1, 11.9,1,1, 13.666, 10523.106, 474.234, 52927.283 25/09/17,09:20:38,17,08,1, 11.9,1,1, 13.666, 10523.079, 474.210, 52927.303 25/09/17,09:20:38,18,08,1, 11.9,1,1, 13.666, 10523.075, 474.182, 52927.319 25/09/17,09:20:38,19,08,1, 11.9,1,1, 13.666, 10523.055, 474.156, 52927.225 25/09/17,09:20:39,00,08,1, 12.0,1,1, 13.663, 10523.055, 474.156, 52927.225 25/09/17,09:20:39,01,08,1, 12.0,1,1, 13.663, 10523.043, 474.103, 52927.311 25/09/17,09:20:39,02,08,1, 12.0,1,1, 13.663, 10523.024, 474.078, 52927.285 25/09/17,09:20:39,03,08,1, 12.0,1,1, 13.663, 10523.033, 474.004, 52927.266 25/09/17,09:20:39,04,08,1, 12.0,1,1, 13.663, 10522.995, 473.979, 52927.225 25/09/17,09:20:39,05,08,1, 12.0,1,1, 13.663, 10522.999, 473.959, 52927.269 25/09/17,09:20:39,06,08,1, 12.0,1,1, 13.663, 10522.978, 473.933, 52927.101 25/09/17,09:20:39,07,08,1, 12.0,1,1, 13.663, 10522.968, 473.912, 52927.318 25/09/17,09:20:39,08,08,1, 12.0,1,1, 13.663, 10522.965, 473.875, 52927.304 25/09/17,09:20:39,09,08,1, 12.0,1,1, 13.663, 10522.946, 473.866, 52927.318 25/09/17,09:20:39,10,08,1, 12.0,1,1, 13.663, 10522.951, 473.814, 52927.281 25/09/17,09:20:39,11,08,1, 12.0,1,1, 13.663, 10522.921, 473.797, 52927.350 25/09/17,09:20:39,12,08,1, 12.0,1,1, 13.663, 10522.919, 473.775, 52927.293 25/09/17,09:20:39,13,08,1, 12.0,1,1, 13.663, 10522.911, 473.717, 52927.304 25/09/17,09:20:39,14,08,1, 12.0,1,1, 13.663, 10522.866, 473.695, 52927.257 25/09/17,09:20:39,15,08,1, 12.0,1,1, 13.663, 10522.895, 473.663, 52927.271 25/09/17,09:20:39,16,08,1, 12.0,1,1, 13.663, 10522.881, 473.631, 52927.244 25/09/17,09:20:39,17,08,1, 12.0,1,1, 13.663, 10522.839, 473.608, 52927.211 25/09/17,09:20:39,18,08,1, 12.0,1,1, 13.663, 10522.822, 473.607, 52927.258 25/09/17,09:20:39,19,08,1, 12.0,1,1, 13.663, 10522.812, 473.544, 52927.300 25/09/17,09:20:40,00,08,1, 11.9,1,1, 13.661, 10522.804, 473.544, 52927.300 25/09/17,09:20:40,01,08,1, 11.9,1,1, 13.661, 10522.794, 473.450, 52927.294 25/09/17,09:20:40,02,08,1, 11.9,1,1, 13.661, 10522.775, 473.447, 52927.343 25/09/17,09:20:40,03,08,1, 11.9,1,1, 13.661, 10522.739, 473.411, 52927.322 25/09/17,09:20:40,04,08,1, 11.9,1,1, 13.661, 10522.699, 473.399, 52927.289 25/09/17,09:20:40,05,08,1, 11.9,1,1, 13.661, 10522.707, 473.341, 52927.305 25/09/17,09:20:40,06,08,1, 11.9,1,1, 13.661, 10522.685, 473.307, 52927.322 25/09/17,09:20:40,07,08,1, 11.9,1,1, 13.661, 10522.667, 473.276, 52927.228 25/09/17,09:20:40,08,08,1, 11.9,1,1, 13.661, 10522.643, 473.242, 52927.215 25/09/17,09:20:40,09,08,1, 11.9,1,1, 13.661, 10522.636, 473.216, 52927.219 25/09/17,09:20:40,10,08,1, 11.9,1,1, 13.661, 10522.622, 473.188, 52927.338 25/09/17,09:20:40,11,08,1, 11.9,1,1, 13.661, 10522.613, 473.186, 52927.213 25/09/17,09:20:40,12,08,1, 11.9,1,1, 13.661, 10522.583, 473.138, 52927.220 25/09/17,09:20:40,13,08,1, 11.9,1,1, 13.661, 10522.564, 473.116, 52927.187 25/09/17,09:20:40,14,08,1, 11.9,1,1, 13.661, 10522.540, 473.043, 52927.222 25/09/17,09:20:40,15,08,1, 11.9,1,1, 13.661, 10522.539, 473.049, 52927.240 25/09/17,09:20:40,16,08,1, 11.9,1,1, 13.661, 10522.484, 473.022, 52927.256 25/09/17,09:20:40,17,08,1, 11.9,1,1, 13.661, 10522.488, 472.972, 52927.280 25/09/17,09:20:40,18,08,1, 11.9,1,1, 13.661, 10522.440, 472.930, 52927.191 25/09/17,09:20:40,19,08,1, 11.9,1,1, 13.661, 10522.449, 472.920, 52927.193 25/09/17,09:20:41,00,08,1, 11.9,1,1, 13.661, 10522.445, 472.920, 52927.193 25/09/17,09:20:41,01,08,1, 11.9,1,1, 13.661, 10522.425, 472.854, 52927.259 25/09/17,09:20:41,02,08,1, 11.9,1,1, 13.661, 10522.424, 472.811, 52927.251 25/09/17,09:20:41,03,08,1, 11.9,1,1, 13.661, 10522.398, 472.793, 52927.256 25/09/17,09:20:41,04,08,1, 11.9,1,1, 13.661, 10522.369, 472.768, 52927.293 25/09/17,09:20:41,05,08,1, 11.9,1,1, 13.661, 10522.319, 472.700, 52927.261 25/09/17,09:20:41,06,08,1, 11.9,1,1, 13.661, 10522.317, 472.673, 52927.229 25/09/17,09:20:41,07,08,1, 11.9,1,1, 13.661, 10522.284, 472.646, 52927.214 25/09/17,09:20:41,08,08,1, 11.9,1,1, 13.661, 10522.265, 472.615, 52927.203 25/09/17,09:20:41,09,08,1, 11.9,1,1, 13.661, 10522.243, 472.601, 52927.232 25/09/17,09:20:41,10,08,1, 11.9,1,1, 13.661, 10522.238, 472.567, 52927.224 25/09/17,09:20:41,11,08,1, 11.9,1,1, 13.661, 10522.237, 472.519, 52927.207 25/09/17,09:20:41,12,08,1, 11.9,1,1, 13.661, 10522.215, 472.507, 52927.255 25/09/17,09:20:41,13,08,1, 11.9,1,1, 13.661, 10522.172, 472.460, 52927.228 25/09/17,09:20:41,14,08,1, 11.9,1,1, 13.661, 10522.169, 472.435, 52927.233 25/09/17,09:20:41,15,08,1, 11.9,1,1, 13.661, 10522.137, 472.393, 52927.187 25/09/17,09:20:41,16,08,1, 11.9,1,1, 13.661, 10522.102, 472.369, 52927.233 25/09/17,09:20:41,17,08,1, 11.9,1,1, 13.661, 10522.075, 472.332, 52927.154 25/09/17,09:20:41,18,08,1, 11.9,1,1, 13.661, 10522.082, 472.308, 52927.208 25/09/17,09:20:41,19,08,1, 11.9,1,1, 13.661, 10522.035, 472.254, 52927.273 25/09/17,09:20:42,00,08,1, 11.9,1,1, 13.662, 10522.028, 472.254, 52927.273 25/09/17,09:20:42,01,08,1, 11.9,1,1, 13.662, 10521.977, 472.205, 52927.202 25/09/17,09:20:42,02,08,1, 11.9,1,1, 13.662, 10521.968, 472.175, 52927.201 25/09/17,09:20:42,03,08,1, 11.9,1,1, 13.662, 10521.934, 472.127, 52927.223 25/09/17,09:20:42,04,08,1, 11.9,1,1, 13.662, 10521.921, 472.114, 52927.172 25/09/17,09:20:42,05,08,1, 11.9,1,1, 13.662, 10521.880, 472.098, 52927.230 25/09/17,09:20:42,06,08,1, 11.9,1,1, 13.662, 10521.867, 472.049, 52927.222 25/09/17,09:20:42,07,08,1, 11.9,1,1, 13.662, 10521.846, 471.993, 52927.157 25/09/17,09:20:42,08,08,1, 11.9,1,1, 13.662, 10521.843, 471.989, 52927.166 25/09/17,09:20:42,09,08,1, 11.9,1,1, 13.662, 10521.804, 471.945, 52927.231 25/09/17,09:20:42,10,08,1, 11.9,1,1, 13.662, 10521.799, 471.907, 52927.190 25/09/17,09:20:42,11,08,1, 11.9,1,1, 13.662, 10521.771, 471.856, 52927.148 25/09/17,09:20:42,12,08,1, 11.9,1,1, 13.662, 10521.762, 471.851, 52927.159 25/09/17,09:20:42,13,08,1, 11.9,1,1, 13.662, 10521.713, 471.804, 52927.215 25/09/17,09:20:42,14,08,1, 11.9,1,1, 13.662, 10521.713, 471.775, 52927.141 25/09/17,09:20:42,15,08,1, 11.9,1,1, 13.662, 10521.676, 471.745, 52927.147 25/09/17,09:20:42,16,08,1, 11.9,1,1, 13.662, 10521.667, 471.706, 52927.170 25/09/17,09:20:42,17,08,1, 11.9,1,1, 13.662, 10521.631, 471.667, 52927.219 25/09/17,09:20:42,18,08,1, 11.9,1,1, 13.662, 10521.637, 471.632, 52927.175 25/09/17,09:20:42,19,08,1, 11.9,1,1, 13.662, 10521.610, 471.604, 52927.089 25/09/17,09:20:43,00,08,1, 11.9,1,1, 13.664, 10521.603, 471.604, 52927.089 25/09/17,09:20:43,01,08,1, 11.9,1,1, 13.664, 10521.585, 471.518, 52927.120 25/09/17,09:20:43,02,08,1, 11.9,1,1, 13.664, 10521.552, 471.498, 52927.158 25/09/17,09:20:43,03,08,1, 11.9,1,1, 13.664, 10521.515, 471.468, 52927.146 25/09/17,09:20:43,04,08,1, 11.9,1,1, 13.664, 10521.509, 471.435, 52927.144 25/09/17,09:20:43,05,08,1, 11.9,1,1, 13.664, 10521.483, 471.386, 52927.199 25/09/17,09:20:43,06,08,1, 11.9,1,1, 13.664, 10521.468, 471.350, 52927.108 25/09/17,09:20:43,07,08,1, 11.9,1,1, 13.664, 10521.462, 471.320, 52927.078 25/09/17,09:20:43,08,08,1, 11.9,1,1, 13.664, 10521.435, 471.288, 52927.069 25/09/17,09:20:43,09,08,1, 11.9,1,1, 13.664, 10521.417, 471.251, 52927.173 25/09/17,09:20:43,10,08,1, 11.9,1,1, 13.664, 10521.406, 471.208, 52927.114 25/09/17,09:20:43,11,08,1, 11.9,1,1, 13.664, 10521.353, 471.183, 52927.134 25/09/17,09:20:43,12,08,1, 11.9,1,1, 13.664, 10521.339, 471.164, 52927.134 25/09/17,09:20:43,13,08,1, 11.9,1,1, 13.664, 10521.347, 471.114, 52927.126 25/09/17,09:20:43,14,08,1, 11.9,1,1, 13.664, 10521.303, 471.078, 52927.096 25/09/17,09:20:43,15,08,1, 11.9,1,1, 13.664, 10521.296, 471.027, 52927.073 25/09/17,09:20:43,16,08,1, 11.9,1,1, 13.664, 10521.287, 471.003, 52927.055 25/09/17,09:20:43,17,08,1, 11.9,1,1, 13.664, 10521.226, 470.970, 52927.023 25/09/17,09:20:43,18,08,1, 11.9,1,1, 13.664, 10521.213, 470.925, 52927.091 25/09/17,09:20:43,19,08,1, 11.9,1,1, 13.664, 10521.187, 470.898, 52927.062 25/09/17,09:20:44,00,08,1, 11.9,1,1, 13.666, 10521.185, 470.898, 52927.062 25/09/17,09:20:44,01,08,1, 11.9,1,1, 13.666, 10521.143, 470.816, 52927.053 25/09/17,09:20:44,02,08,1, 11.9,1,1, 13.666, 10521.127, 470.774, 52927.078 25/09/17,09:20:44,03,08,1, 11.9,1,1, 13.666, 10521.108, 470.741, 52927.060 25/09/17,09:20:44,04,08,1, 11.9,1,1, 13.666, 10521.089, 470.706, 52927.107 25/09/17,09:20:44,05,08,1, 11.9,1,1, 13.666, 10521.034, 470.667, 52927.090 25/09/17,09:20:44,06,08,1, 11.9,1,1, 13.666, 10521.035, 470.624, 52927.079 25/09/17,09:20:44,07,08,1, 11.9,1,1, 13.666, 10521.013, 470.582, 52927.048 25/09/17,09:20:44,08,08,1, 11.9,1,1, 13.666, 10520.986, 470.529, 52927.028 25/09/17,09:20:44,09,08,1, 11.9,1,1, 13.666, 10520.955, 470.506, 52927.044 25/09/17,09:20:44,10,08,1, 11.9,1,1, 13.666, 10520.950, 470.449, 52927.069 25/09/17,09:20:44,11,08,1, 11.9,1,1, 13.666, 10520.936, 470.423, 52927.025 25/09/17,09:20:44,12,08,1, 11.9,1,1, 13.666, 10520.890, 470.408, 52926.972 25/09/17,09:20:44,13,08,1, 11.9,1,1, 13.666, 10520.834, 470.370, 52927.254 25/09/17,09:20:44,14,08,1, 11.9,1,1, 13.666, 10520.876, 470.299, 52927.084 25/09/17,09:20:44,15,08,1, 11.9,1,1, 13.666, 10520.863, 470.275, 52927.005 25/09/17,09:20:44,16,08,1, 11.9,1,1, 13.666, 10520.826, 470.247, 52927.016 25/09/17,09:20:44,17,08,1, 11.9,1,1, 13.666, 10520.824, 470.215, 52927.003 25/09/17,09:20:44,18,08,1, 11.9,1,1, 13.666, 10520.792, 470.120, 52926.976 25/09/17,09:20:44,19,08,1, 11.9,1,1, 13.666, 10520.759, 470.107, 52926.993 25/09/17,09:20:45,00,08,1, 11.9,1,1, 13.662, 10520.751, 470.107, 52926.993 25/09/17,09:20:45,01,08,1, 11.9,1,1, 13.662, 10520.737, 470.039, 52927.005 25/09/17,09:20:45,02,08,1, 11.9,1,1, 13.662, 10520.706, 470.007, 52926.977 25/09/17,09:20:45,03,08,1, 11.9,1,1, 13.662, 10520.715, 469.973, 52926.990 25/09/17,09:20:45,04,08,1, 11.9,1,1, 13.662, 10520.651, 469.919, 52926.978 25/09/17,09:20:45,05,08,1, 11.9,1,1, 13.662, 10520.672, 469.884, 52926.975 25/09/17,09:20:45,06,08,1, 11.9,1,1, 13.662, 10520.645, 469.824, 52926.933 25/09/17,09:20:45,07,08,1, 11.9,1,1, 13.662, 10520.635, 469.794, 52926.987 25/09/17,09:20:45,08,08,1, 11.9,1,1, 13.662, 10520.596, 469.736, 52926.921 25/09/17,09:20:45,09,08,1, 11.9,1,1, 13.662, 10520.584, 469.721, 52926.943 25/09/17,09:20:45,10,08,1, 11.9,1,1, 13.662, 10520.554, 469.653, 52926.867 25/09/17,09:20:45,11,08,1, 11.9,1,1, 13.662, 10520.547, 469.635, 52926.881 25/09/17,09:20:45,12,08,1, 11.9,1,1, 13.662, 10520.501, 469.589, 52926.975 25/09/17,09:20:45,13,08,1, 11.9,1,1, 13.662, 10520.480, 469.551, 52926.916 25/09/17,09:20:45,14,08,1, 11.9,1,1, 13.662, 10520.456, 469.483, 52926.809 25/09/17,09:20:45,15,08,1, 11.9,1,1, 13.662, 10520.429, 469.464, 52926.854 25/09/17,09:20:45,16,08,1, 11.9,1,1, 13.662, 10520.431, 469.407, 52926.893 25/09/17,09:20:45,17,08,1, 11.9,1,1, 13.662, 10520.418, 469.357, 52926.857 25/09/17,09:20:45,18,08,1, 11.9,1,1, 13.662, 10520.382, 469.336, 52926.899 25/09/17,09:20:45,19,08,1, 11.9,1,1, 13.662, 10520.389, 469.278, 52926.814 25/09/17,09:20:46,00,08,1, 12.0,1,1, 13.665, 10520.384, 469.278, 52926.814 25/09/17,09:20:46,01,08,1, 12.0,1,1, 13.665, 10520.305, 469.173, 52926.863 25/09/17,09:20:46,02,08,1, 12.0,1,1, 13.665, 10520.287, 469.155, 52926.857 25/09/17,09:20:46,03,08,1, 12.0,1,1, 13.665, 10520.259, 469.094, 52926.800 25/09/17,09:20:46,04,08,1, 12.0,1,1, 13.665, 10520.263, 469.049, 52926.815 25/09/17,09:20:46,05,08,1, 12.0,1,1, 13.665, 10520.241, 469.016, 52926.786 25/09/17,09:20:46,06,08,1, 12.0,1,1, 13.665, 10520.234, 468.946, 52926.863 25/09/17,09:20:46,07,08,1, 12.0,1,1, 13.665, 10520.181, 468.930, 52926.845 25/09/17,09:20:46,08,08,1, 12.0,1,1, 13.665, 10520.191, 468.902, 52926.872 25/09/17,09:20:46,09,08,1, 12.0,1,1, 13.665, 10520.152, 468.855, 52926.768 25/09/17,09:20:46,10,08,1, 12.0,1,1, 13.665, 10520.147, 468.823, 52926.775 25/09/17,09:20:46,11,08,1, 12.0,1,1, 13.665, 10520.152, 468.735, 52926.757 25/09/17,09:20:46,12,08,1, 12.0,1,1, 13.665, 10520.116, 468.718, 52926.813 25/09/17,09:20:46,13,08,1, 12.0,1,1, 13.665, 10520.092, 468.670, 52926.798 25/09/17,09:20:46,14,08,1, 12.0,1,1, 13.665, 10520.060, 468.615, 52926.790 25/09/17,09:20:46,15,08,1, 12.0,1,1, 13.665, 10520.044, 468.583, 52926.787 25/09/17,09:20:46,16,08,1, 12.0,1,1, 13.665, 10520.042, 468.534, 52926.570 25/09/17,09:20:46,17,08,1, 12.0,1,1, 13.665, 10520.014, 468.470, 52926.760 25/09/17,09:20:46,18,08,1, 12.0,1,1, 13.665, 10520.004, 468.428, 52926.774 25/09/17,09:20:46,19,08,1, 12.0,1,1, 13.665, 10519.981, 468.402, 52926.730 25/09/17,09:20:47,00,08,1, 11.9,1,1, 13.664, 10519.975, 468.402, 52926.730 25/09/17,09:20:47,01,08,1, 11.9,1,1, 13.664, 10519.939, 468.264, 52926.710 25/09/17,09:20:47,02,08,1, 11.9,1,1, 13.664, 10519.916, 468.233, 52926.762 25/09/17,09:20:47,03,08,1, 11.9,1,1, 13.664, 10519.910, 468.195, 52926.653 25/09/17,09:20:47,04,08,1, 11.9,1,1, 13.664, 10519.905, 468.134, 52926.696 25/09/17,09:20:47,05,08,1, 11.9,1,1, 13.664, 10519.887, 468.083, 52926.725 25/09/17,09:20:47,06,08,1, 11.9,1,1, 13.664, 10519.839, 468.030, 52926.723 25/09/17,09:20:47,07,08,1, 11.9,1,1, 13.664, 10519.839, 467.970, 52926.666 25/09/17,09:20:47,08,08,1, 11.9,1,1, 13.664, 10519.808, 467.922, 52926.721 25/09/17,09:20:47,09,08,1, 11.9,1,1, 13.664, 10519.813, 467.898, 52926.677 25/09/17,09:20:47,10,08,1, 11.9,1,1, 13.664, 10519.786, 467.823, 52926.630 25/09/17,09:20:47,11,08,1, 11.9,1,1, 13.664, 10519.770, 467.790, 52926.668 25/09/17,09:20:47,12,08,1, 11.9,1,1, 13.664, 10519.759, 467.760, 52926.675 25/09/17,09:20:47,13,08,1, 11.9,1,1, 13.664, 10519.718, 467.730, 52926.642 25/09/17,09:20:47,14,08,1, 11.9,1,1, 13.664, 10519.711, 467.648, 52926.602 25/09/17,09:20:47,15,08,1, 11.9,1,1, 13.664, 10519.705, 467.632, 52926.629 25/09/17,09:20:47,16,08,1, 11.9,1,1, 13.664, 10519.655, 467.551, 52926.579 25/09/17,09:20:47,17,08,1, 11.9,1,1, 13.664, 10519.654, 467.509, 52926.587 25/09/17,09:20:47,18,08,1, 11.9,1,1, 13.664, 10519.617, 467.455, 52926.645 25/09/17,09:20:47,19,08,1, 11.9,1,1, 13.664, 10519.605, 467.434, 52926.595 25/09/17,09:20:48,00,09,1, 11.9,1,1, 13.661, 10519.600, 467.434, 52926.595 25/09/17,09:20:48,01,09,1, 11.9,1,1, 13.661, 10519.580, 467.325, 52926.542 25/09/17,09:20:48,02,09,1, 11.9,1,1, 13.661, 10519.546, 467.313, 52926.647 25/09/17,09:20:48,03,09,1, 11.9,1,1, 13.661, 10519.524, 467.251, 52926.586 25/09/17,09:20:48,04,09,1, 11.9,1,1, 13.661, 10519.514, 467.184, 52926.546 25/09/17,09:20:48,05,09,1, 11.9,1,1, 13.661, 10519.501, 467.149, 52926.512 25/09/17,09:20:48,06,09,1, 11.9,1,1, 13.661, 10519.482, 467.099, 52926.514 25/09/17,09:20:48,07,09,1, 11.9,1,1, 13.661, 10519.465, 467.056, 52926.535 25/09/17,09:20:48,08,09,1, 11.9,1,1, 13.661, 10519.425, 467.014, 52926.490 25/09/17,09:20:48,09,09,1, 11.9,1,1, 13.661, 10519.413, 466.934, 52926.491 25/09/17,09:20:48,10,09,1, 11.9,1,1, 13.661, 10519.398, 466.907, 52926.524 25/09/17,09:20:48,11,09,1, 11.9,1,1, 13.661, 10519.369, 466.865, 52926.546 25/09/17,09:20:48,12,09,1, 11.9,1,1, 13.661, 10519.377, 466.832, 52926.479 25/09/17,09:20:48,13,09,1, 11.9,1,1, 13.661, 10519.367, 466.751, 52926.453 25/09/17,09:20:48,14,09,1, 11.9,1,1, 13.661, 10519.348, 466.707, 52926.525 25/09/17,09:20:48,15,09,1, 11.9,1,1, 13.661, 10519.344, 466.646, 52926.460 25/09/17,09:20:48,16,09,1, 11.9,1,1, 13.661, 10519.315, 466.612, 52926.455 25/09/17,09:20:48,17,09,1, 11.9,1,1, 13.661, 10519.293, 466.572, 52926.425 25/09/17,09:20:48,18,09,1, 11.9,1,1, 13.661, 10519.267, 466.527, 52926.477 25/09/17,09:20:48,19,09,1, 11.9,1,1, 13.661, 10519.241, 466.496, 52926.462 25/09/17,09:20:49,00,08,1, 11.9,1,1, 13.668, 10519.233, 466.496, 52926.462 25/09/17,09:20:49,01,08,1, 11.9,1,1, 13.668, 10519.223, 466.376, 52926.475 25/09/17,09:20:49,02,08,1, 11.9,1,1, 13.668, 10519.203, 466.335, 52926.386 25/09/17,09:20:49,03,08,1, 11.9,1,1, 13.668, 10519.167, 466.293, 52926.436 25/09/17,09:20:49,04,08,1, 11.9,1,1, 13.668, 10519.177, 466.249, 52926.376 25/09/17,09:20:49,05,08,1, 11.9,1,1, 13.668, 10519.160, 466.187, 52926.377 25/09/17,09:20:49,06,08,1, 11.9,1,1, 13.668, 10519.130, 466.116, 52926.376 25/09/17,09:20:49,07,08,1, 11.9,1,1, 13.668, 10519.113, 466.078, 52926.382 25/09/17,09:20:49,08,08,1, 11.9,1,1, 13.668, 10519.083, 466.057, 52926.368 25/09/17,09:20:49,09,08,1, 11.9,1,1, 13.668, 10519.078, 466.028, 52926.360 25/09/17,09:20:49,10,08,1, 11.9,1,1, 13.668, 10519.055, 465.959, 52926.398 25/09/17,09:20:49,11,08,1, 11.9,1,1, 13.668, 10519.014, 465.890, 52926.251 25/09/17,09:20:49,12,08,1, 11.9,1,1, 13.668, 10519.053, 465.850, 52926.347 25/09/17,09:20:49,13,08,1, 11.9,1,1, 13.668, 10519.014, 465.800, 52926.308 25/09/17,09:20:49,14,08,1, 11.9,1,1, 13.668, 10518.985, 465.737, 52926.285 25/09/17,09:20:49,15,08,1, 11.9,1,1, 13.668, 10518.971, 465.687, 52926.347 25/09/17,09:20:49,16,08,1, 11.9,1,1, 13.668, 10518.971, 465.658, 52926.344 25/09/17,09:20:49,17,08,1, 11.9,1,1, 13.668, 10518.936, 465.606, 52926.318 25/09/17,09:20:49,18,08,1, 11.9,1,1, 13.668, 10518.913, 465.545, 52926.269 25/09/17,09:20:49,19,08,1, 11.9,1,1, 13.668, 10518.893, 465.504, 52926.246 25/09/17,09:20:50,00,08,1, 12.0,1,1, 13.665, 10518.891, 465.504, 52926.246 25/09/17,09:20:50,01,08,1, 12.0,1,1, 13.665, 10518.848, 465.450, 52926.257 25/09/17,09:20:50,02,08,1, 12.0,1,1, 13.665, 10518.845, 465.365, 52926.224 25/09/17,09:20:50,03,08,1, 12.0,1,1, 13.665, 10518.789, 465.325, 52926.262 25/09/17,09:20:50,04,08,1, 12.0,1,1, 13.665, 10518.793, 465.277, 52926.300 25/09/17,09:20:50,05,08,1, 12.0,1,1, 13.665, 10518.772, 465.226, 52926.222 25/09/17,09:20:50,06,08,1, 12.0,1,1, 13.665, 10518.759, 465.163, 52926.250 25/09/17,09:20:50,07,08,1, 12.0,1,1, 13.665, 10518.748, 465.133, 52926.207 25/09/17,09:20:50,08,08,1, 12.0,1,1, 13.665, 10518.751, 465.075, 52926.211 25/09/17,09:20:50,09,08,1, 12.0,1,1, 13.665, 10518.737, 465.033, 52926.236 25/09/17,09:20:50,10,08,1, 12.0,1,1, 13.665, 10518.705, 464.968, 52926.216 25/09/17,09:20:50,11,08,1, 12.0,1,1, 13.665, 10518.682, 464.922, 52926.217 25/09/17,09:20:50,12,08,1, 12.0,1,1, 13.665, 10518.699, 464.871, 52926.187 25/09/17,09:20:50,13,08,1, 12.0,1,1, 13.665, 10518.672, 464.845, 52926.242 25/09/17,09:20:50,14,08,1, 12.0,1,1, 13.665, 10518.661, 464.777, 52926.236 25/09/17,09:20:50,15,08,1, 12.0,1,1, 13.665, 10518.646, 464.732, 52926.196 25/09/17,09:20:50,16,08,1, 12.0,1,1, 13.665, 10518.633, 464.671, 52926.188 25/09/17,09:20:50,17,08,1, 12.0,1,1, 13.665, 10518.598, 464.646, 52926.179 25/09/17,09:20:50,18,08,1, 12.0,1,1, 13.665, 10518.598, 464.583, 52926.184 25/09/17,09:20:50,19,08,1, 12.0,1,1, 13.665, 10518.582, 464.531, 52926.179 25/09/17,09:20:51,00,08,1, 11.9,1,1, 13.665, 10518.574, 464.531, 52926.179 25/09/17,09:20:51,01,08,1, 11.9,1,1, 13.665, 10518.525, 464.433, 52926.124 25/09/17,09:20:51,02,08,1, 11.9,1,1, 13.665, 10518.523, 464.391, 52926.141 25/09/17,09:20:51,03,08,1, 11.9,1,1, 13.665, 10518.510, 464.356, 52926.176 25/09/17,09:20:51,04,08,1, 11.9,1,1, 13.665, 10518.482, 464.300, 52926.139 25/09/17,09:20:51,05,08,1, 11.9,1,1, 13.665, 10518.471, 464.215, 52926.117 25/09/17,09:20:51,06,08,1, 11.9,1,1, 13.665, 10518.453, 464.215, 52926.127 25/09/17,09:20:51,07,08,1, 11.9,1,1, 13.665, 10518.424, 464.151, 52926.122 25/09/17,09:20:51,08,08,1, 11.9,1,1, 13.665, 10518.393, 464.116, 52926.133 25/09/17,09:20:51,09,08,1, 11.9,1,1, 13.665, 10518.383, 464.047, 52926.086 25/09/17,09:20:51,10,08,1, 11.9,1,1, 13.665, 10518.397, 463.998, 52926.114 25/09/17,09:20:51,11,08,1, 11.9,1,1, 13.665, 10518.322, 463.956, 52926.114 25/09/17,09:20:51,12,08,1, 11.9,1,1, 13.665, 10518.328, 463.928, 52926.141 25/09/17,09:20:51,13,08,1, 11.9,1,1, 13.665, 10518.318, 463.863, 52926.103 25/09/17,09:20:51,14,08,1, 11.9,1,1, 13.665, 10518.283, 463.814, 52926.087 25/09/17,09:20:51,15,08,1, 11.9,1,1, 13.665, 10518.289, 463.772, 52926.048 25/09/17,09:20:51,16,08,1, 11.9,1,1, 13.665, 10518.274, 463.724, 52926.098 25/09/17,09:20:51,17,08,1, 11.9,1,1, 13.665, 10518.259, 463.674, 52926.001 25/09/17,09:20:51,18,08,1, 11.9,1,1, 13.665, 10518.230, 463.642, 52926.071 25/09/17,09:20:51,19,08,1, 11.9,1,1, 13.665, 10518.211, 463.595, 52926.064 25/09/17,09:20:52,00,09,1, 12.0,1,1, 13.662, 10518.206, 463.595, 52926.064 25/09/17,09:20:52,01,09,1, 12.0,1,1, 13.662, 10518.159, 463.497, 52926.053 25/09/17,09:20:52,02,09,1, 12.0,1,1, 13.662, 10518.153, 463.446, 52926.077 25/09/17,09:20:52,03,09,1, 12.0,1,1, 13.662, 10518.159, 463.391, 52926.012 25/09/17,09:20:52,04,09,1, 12.0,1,1, 13.662, 10518.147, 463.349, 52926.023 25/09/17,09:20:52,05,09,1, 12.0,1,1, 13.662, 10518.124, 463.324, 52926.046 25/09/17,09:20:52,06,09,1, 12.0,1,1, 13.662, 10518.088, 463.257, 52926.052 25/09/17,09:20:52,07,09,1, 12.0,1,1, 13.662, 10518.069, 463.232, 52926.029 25/09/17,09:20:52,08,09,1, 12.0,1,1, 13.662, 10518.054, 463.129, 52925.966 25/09/17,09:20:52,09,09,1, 12.0,1,1, 13.662, 10518.041, 463.115, 52925.985 25/09/17,09:20:52,10,09,1, 12.0,1,1, 13.662, 10518.038, 463.064, 52925.989 25/09/17,09:20:52,11,09,1, 12.0,1,1, 13.662, 10518.018, 463.031, 52925.931 25/09/17,09:20:52,12,09,1, 12.0,1,1, 13.662, 10518.009, 462.970, 52925.915 25/09/17,09:20:52,13,09,1, 12.0,1,1, 13.662, 10517.980, 462.933, 52926.004 25/09/17,09:20:52,14,09,1, 12.0,1,1, 13.662, 10517.972, 462.860, 52925.893 25/09/17,09:20:52,15,09,1, 12.0,1,1, 13.662, 10517.947, 462.836, 52925.962 25/09/17,09:20:52,16,09,1, 12.0,1,1, 13.662, 10517.941, 462.780, 52925.929 25/09/17,09:20:52,17,09,1, 12.0,1,1, 13.662, 10517.918, 462.743, 52925.916 25/09/17,09:20:52,18,09,1, 12.0,1,1, 13.662, 10517.905, 462.687, 52925.925 25/09/17,09:20:52,19,09,1, 12.0,1,1, 13.662, 10517.861, 462.679, 52925.853 25/09/17,09:20:53,00,07,1, 11.9,1,1, 13.661, 10517.856, 462.679, 52925.853 25/09/17,09:20:53,01,07,1, 11.9,1,1, 13.661, 10517.830, 462.580, 52925.832 25/09/17,09:20:53,02,07,1, 11.9,1,1, 13.661, 10517.813, 462.532, 52925.948 25/09/17,09:20:53,03,07,1, 11.9,1,1, 13.661, 10517.788, 462.501, 52925.881 25/09/17,09:20:53,04,07,1, 11.9,1,1, 13.661, 10517.745, 462.446, 52925.886 25/09/17,09:20:53,05,07,1, 11.9,1,1, 13.661, 10517.720, 462.396, 52925.816 25/09/17,09:20:53,06,07,1, 11.9,1,1, 13.661, 10517.733, 462.359, 52925.861 25/09/17,09:20:53,07,07,1, 11.9,1,1, 13.661, 10517.685, 462.336, 52925.886 25/09/17,09:20:53,08,07,1, 11.9,1,1, 13.661, 10517.671, 462.277, 52925.863 25/09/17,09:20:53,09,07,1, 11.9,1,1, 13.661, 10517.645, 462.243, 52925.876 25/09/17,09:20:53,10,07,1, 11.9,1,1, 13.661, 10517.643, 462.199, 52925.865 25/09/17,09:20:53,11,07,1, 11.9,1,1, 13.661, 10517.603, 462.149, 52925.853 25/09/17,09:20:53,12,07,1, 11.9,1,1, 13.661, 10517.603, 462.118, 52925.900 25/09/17,09:20:53,13,07,1, 11.9,1,1, 13.661, 10517.547, 462.046, 52925.845 25/09/17,09:20:53,14,07,1, 11.9,1,1, 13.661, 10517.534, 462.032, 52925.916 25/09/17,09:20:53,15,07,1, 11.9,1,1, 13.661, 10517.514, 461.979, 52925.821 25/09/17,09:20:53,16,07,1, 11.9,1,1, 13.661, 10517.505, 461.945, 52925.858 25/09/17,09:20:53,17,07,1, 11.9,1,1, 13.661, 10517.482, 461.918, 52925.818 25/09/17,09:20:53,18,07,1, 11.9,1,1, 13.661, 10517.453, 461.866, 52925.885 25/09/17,09:20:53,19,07,1, 11.9,1,1, 13.661, 10517.414, 461.827, 52925.832 25/09/17,09:20:54,00,07,1, 11.9,1,1, 13.665, 10517.414, 461.827, 52925.832 25/09/17,09:20:54,01,07,1, 11.9,1,1, 13.665, 10517.396, 461.732, 52925.792 25/09/17,09:20:54,02,07,1, 11.9,1,1, 13.665, 10517.358, 461.714, 52925.828 25/09/17,09:20:54,03,07,1, 11.9,1,1, 13.665, 10517.368, 461.666, 52925.814 25/09/17,09:20:54,04,07,1, 11.9,1,1, 13.665, 10517.315, 461.637, 52925.742 25/09/17,09:20:54,05,07,1, 11.9,1,1, 13.665, 10517.297, 461.599, 52925.792 25/09/17,09:20:54,06,07,1, 11.9,1,1, 13.665, 10517.292, 461.564, 52925.784 25/09/17,09:20:54,07,07,1, 11.9,1,1, 13.665, 10517.266, 461.503, 52925.788 25/09/17,09:20:54,08,07,1, 11.9,1,1, 13.665, 10517.237, 461.494, 52925.804 25/09/17,09:20:54,09,07,1, 11.9,1,1, 13.665, 10517.208, 461.430, 52925.764 25/09/17,09:20:54,10,07,1, 11.9,1,1, 13.665, 10517.188, 461.383, 52925.823 25/09/17,09:20:54,11,07,1, 11.9,1,1, 13.665, 10517.182, 461.363, 52925.792 25/09/17,09:20:54,12,07,1, 11.9,1,1, 13.665, 10517.152, 461.308, 52925.839 25/09/17,09:20:54,13,07,1, 11.9,1,1, 13.665, 10517.108, 461.278, 52925.840 25/09/17,09:20:54,14,07,1, 11.9,1,1, 13.665, 10517.115, 461.242, 52925.782 25/09/17,09:20:54,15,07,1, 11.9,1,1, 13.665, 10517.102, 461.190, 52925.803 25/09/17,09:20:54,16,07,1, 11.9,1,1, 13.665, 10517.081, 461.150, 52925.795 25/09/17,09:20:54,17,07,1, 11.9,1,1, 13.665, 10517.052, 461.140, 52925.757 25/09/17,09:20:54,18,07,1, 11.9,1,1, 13.665, 10517.016, 461.082, 52925.803 25/09/17,09:20:54,19,07,1, 11.9,1,1, 13.665, 10517.002, 461.076, 52925.784 25/09/17,09:20:55,00,08,1, 11.9,1,1, 13.664, 10516.996, 461.076, 52925.784 25/09/17,09:20:55,01,08,1, 11.9,1,1, 13.664, 10516.935, 460.965, 52925.787 25/09/17,09:20:55,02,08,1, 11.9,1,1, 13.664, 10516.918, 460.958, 52925.810 25/09/17,09:20:55,03,08,1, 11.9,1,1, 13.664, 10516.876, 460.907, 52925.752 25/09/17,09:20:55,04,08,1, 11.9,1,1, 13.664, 10516.846, 460.864, 52925.779 25/09/17,09:20:55,05,08,1, 11.9,1,1, 13.664, 10516.846, 460.855, 52925.722 25/09/17,09:20:55,06,08,1, 11.9,1,1, 13.664, 10516.814, 460.788, 52925.767 25/09/17,09:20:55,07,08,1, 11.9,1,1, 13.664, 10516.796, 460.758, 52925.729 25/09/17,09:20:55,08,08,1, 11.9,1,1, 13.664, 10516.758, 460.738, 52925.772 25/09/17,09:20:55,09,08,1, 11.9,1,1, 13.664, 10516.737, 460.698, 52925.758 25/09/17,09:20:55,10,08,1, 11.9,1,1, 13.664, 10516.705, 460.653, 52925.705 25/09/17,09:20:55,11,08,1, 11.9,1,1, 13.664, 10516.661, 460.623, 52925.711 25/09/17,09:20:55,12,08,1, 11.9,1,1, 13.664, 10516.642, 460.605, 52925.733 25/09/17,09:20:55,13,08,1, 11.9,1,1, 13.664, 10516.616, 460.573, 52925.724 25/09/17,09:20:55,14,08,1, 11.9,1,1, 13.664, 10516.569, 460.555, 52925.715 25/09/17,09:20:55,15,08,1, 11.9,1,1, 13.664, 10516.590, 460.508, 52925.710 25/09/17,09:20:55,16,08,1, 11.9,1,1, 13.664, 10516.534, 460.468, 52925.668 25/09/17,09:20:55,17,08,1, 11.9,1,1, 13.664, 10516.528, 460.449, 52925.734 25/09/17,09:20:55,18,08,1, 11.9,1,1, 13.664, 10516.520, 460.385, 52925.699 25/09/17,09:20:55,19,08,1, 11.9,1,1, 13.664, 10516.501, 460.383, 52925.688 25/09/17,09:20:56,00,08,1, 11.9,1,1, 13.666, 10516.496, 460.383, 52925.688 25/09/17,09:20:56,01,08,1, 11.9,1,1, 13.666, 10516.451, 460.310, 52925.707 25/09/17,09:20:56,02,08,1, 11.9,1,1, 13.666, 10516.428, 460.266, 52925.657 25/09/17,09:20:56,03,08,1, 11.9,1,1, 13.666, 10516.399, 460.250, 52925.669 25/09/17,09:20:56,04,08,1, 11.9,1,1, 13.666, 10516.386, 460.229, 52925.745 25/09/17,09:20:56,05,08,1, 11.9,1,1, 13.666, 10516.373, 460.191, 52925.696 25/09/17,09:20:56,06,08,1, 11.9,1,1, 13.666, 10516.330, 460.157, 52925.724 25/09/17,09:20:56,07,08,1, 11.9,1,1, 13.666, 10516.315, 460.109, 52925.657 25/09/17,09:20:56,08,08,1, 11.9,1,1, 13.666, 10516.267, 460.098, 52925.711 25/09/17,09:20:56,09,08,1, 11.9,1,1, 13.666, 10516.241, 460.062, 52925.696 25/09/17,09:20:56,10,08,1, 11.9,1,1, 13.666, 10516.272, 460.024, 52925.730 25/09/17,09:20:56,11,08,1, 11.9,1,1, 13.666, 10516.201, 459.997, 52925.722 25/09/17,09:20:56,12,08,1, 11.9,1,1, 13.666, 10516.180, 459.964, 52925.714 25/09/17,09:20:56,13,08,1, 11.9,1,1, 13.666, 10516.188, 459.898, 52925.653 25/09/17,09:20:56,14,08,1, 11.9,1,1, 13.666, 10516.145, 459.898, 52925.688 25/09/17,09:20:56,15,08,1, 11.9,1,1, 13.666, 10516.132, 459.860, 52925.675 25/09/17,09:20:56,16,08,1, 11.9,1,1, 13.666, 10516.104, 459.839, 52925.707 25/09/17,09:20:56,17,08,1, 11.9,1,1, 13.666, 10516.082, 459.814, 52925.689 25/09/17,09:20:56,18,08,1, 11.9,1,1, 13.666, 10516.065, 459.786, 52925.688 25/09/17,09:20:56,19,08,1, 11.9,1,1, 13.666, 10516.032, 459.746, 52925.668 25/09/17,09:20:57,00,08,1, 11.9,1,1, 13.668, 10516.028, 459.746, 52925.668 25/09/17,09:20:57,01,08,1, 11.9,1,1, 13.668, 10515.979, 459.672, 52925.724 25/09/17,09:20:57,02,08,1, 11.9,1,1, 13.668, 10516.001, 459.717, 52925.772 25/09/17,09:20:57,03,08,1, 11.9,1,1, 13.668, 10515.922, 459.697, 52925.832 25/09/17,09:20:57,04,08,1, 11.9,1,1, 13.668, 10515.908, 459.662, 52925.816 25/09/17,09:20:57,05,08,1, 11.9,1,1, 13.668, 10515.894, 459.629, 52925.785 25/09/17,09:20:57,06,08,1, 11.9,1,1, 13.668, 10515.891, 459.595, 52925.797 25/09/17,09:20:57,07,08,1, 11.9,1,1, 13.668, 10515.861, 459.576, 52925.797 25/09/17,09:20:57,08,08,1, 11.9,1,1, 13.668, 10515.840, 459.539, 52925.764 25/09/17,09:20:57,09,08,1, 11.9,1,1, 13.668, 10515.790, 459.504, 52925.759 25/09/17,09:20:57,10,08,1, 11.9,1,1, 13.668, 10515.779, 459.476, 52925.785 25/09/17,09:20:57,11,08,1, 11.9,1,1, 13.668, 10515.747, 459.457, 52925.777 25/09/17,09:20:57,12,08,1, 11.9,1,1, 13.668, 10515.749, 459.418, 52925.755 25/09/17,09:20:57,13,08,1, 11.9,1,1, 13.668, 10515.719, 459.424, 52925.795 25/09/17,09:20:57,14,08,1, 11.9,1,1, 13.668, 10515.706, 459.360, 52925.761 25/09/17,09:20:57,15,08,1, 11.9,1,1, 13.668, 10515.676, 459.373, 52925.754 25/09/17,09:20:57,16,08,1, 11.9,1,1, 13.668, 10515.669, 459.359, 52925.779 25/09/17,09:20:57,17,08,1, 11.9,1,1, 13.668, 10515.628, 459.326, 52925.759 25/09/17,09:20:57,18,08,1, 11.9,1,1, 13.668, 10515.634, 459.286, 52925.749 25/09/17,09:20:57,19,08,1, 11.9,1,1, 13.668, 10515.618, 459.249, 52925.742 25/09/17,09:20:58,00,08,1, 11.9,1,1, 13.665, 10515.611, 459.249, 52925.742 25/09/17,09:20:58,01,08,1, 11.9,1,1, 13.665, 10515.564, 459.230, 52925.783 25/09/17,09:20:58,02,08,1, 11.9,1,1, 13.665, 10515.539, 459.171, 52925.806 25/09/17,09:20:58,03,08,1, 11.9,1,1, 13.665, 10515.518, 459.161, 52925.799 25/09/17,09:20:58,04,08,1, 11.9,1,1, 13.665, 10515.490, 459.135, 52925.772 25/09/17,09:20:58,05,08,1, 11.9,1,1, 13.665, 10515.474, 459.097, 52925.731 25/09/17,09:20:58,06,08,1, 11.9,1,1, 13.665, 10515.465, 459.070, 52925.713 25/09/17,09:20:58,07,08,1, 11.9,1,1, 13.665, 10515.444, 459.067, 52925.755 25/09/17,09:20:58,08,08,1, 11.9,1,1, 13.665, 10515.422, 459.033, 52925.685 25/09/17,09:20:58,09,08,1, 11.9,1,1, 13.665, 10515.394, 459.009, 52925.781 25/09/17,09:20:58,10,08,1, 11.9,1,1, 13.665, 10515.390, 458.983, 52925.735 25/09/17,09:20:58,11,08,1, 11.9,1,1, 13.665, 10515.382, 458.937, 52925.737 25/09/17,09:20:58,12,08,1, 11.9,1,1, 13.665, 10515.338, 458.921, 52925.774 25/09/17,09:20:58,13,08,1, 11.9,1,1, 13.665, 10515.321, 458.908, 52925.762 25/09/17,09:20:58,14,08,1, 11.9,1,1, 13.665, 10515.276, 458.899, 52925.781 25/09/17,09:20:58,15,08,1, 11.9,1,1, 13.665, 10515.262, 458.873, 52925.751 25/09/17,09:20:58,16,08,1, 11.9,1,1, 13.665, 10515.248, 458.857, 52925.696 25/09/17,09:20:58,17,08,1, 11.9,1,1, 13.665, 10515.223, 458.815, 52925.713 25/09/17,09:20:58,18,08,1, 11.9,1,1, 13.665, 10515.214, 458.810, 52925.739 25/09/17,09:20:58,19,08,1, 11.9,1,1, 13.665, 10515.193, 458.781, 52925.719 25/09/17,09:20:59,00,08,1, 11.9,1,1, 13.667, 10515.186, 458.781, 52925.719 25/09/17,09:20:59,01,08,1, 11.9,1,1, 13.667, 10515.115, 458.740, 52925.692 25/09/17,09:20:59,02,08,1, 11.9,1,1, 13.667, 10515.102, 458.709, 52925.725 25/09/17,09:20:59,03,08,1, 11.9,1,1, 13.667, 10515.090, 458.672, 52925.695 25/09/17,09:20:59,04,08,1, 11.9,1,1, 13.667, 10515.057, 458.667, 52925.678 25/09/17,09:20:59,05,08,1, 11.9,1,1, 13.667, 10515.032, 458.633, 52925.771 25/09/17,09:20:59,06,08,1, 11.9,1,1, 13.667, 10515.042, 458.639, 52925.730 25/09/17,09:20:59,07,08,1, 11.9,1,1, 13.667, 10514.996, 458.595, 52925.740 25/09/17,09:20:59,08,08,1, 11.9,1,1, 13.667, 10514.990, 458.564, 52925.701 25/09/17,09:20:59,09,08,1, 11.9,1,1, 13.667, 10514.963, 458.545, 52925.739 25/09/17,09:20:59,10,08,1, 11.9,1,1, 13.667, 10514.929, 458.541, 52925.705 25/09/17,09:20:59,11,08,1, 11.9,1,1, 13.667, 10514.969, 458.508, 52925.691 25/09/17,09:20:59,12,08,1, 11.9,1,1, 13.667, 10514.915, 458.505, 52925.762 25/09/17,09:20:59,13,08,1, 11.9,1,1, 13.667, 10514.897, 458.474, 52925.715 25/09/17,09:20:59,14,08,1, 11.9,1,1, 13.667, 10514.874, 458.434, 52925.663 25/09/17,09:20:59,15,08,1, 11.9,1,1, 13.667, 10514.868, 458.400, 52925.685 25/09/17,09:20:59,16,08,1, 11.9,1,1, 13.667, 10514.839, 458.394, 52925.754 25/09/17,09:20:59,17,08,1, 11.9,1,1, 13.667, 10514.833, 458.374, 52925.692 25/09/17,09:20:59,18,08,1, 11.9,1,1, 13.667, 10514.837, 458.373, 52925.675 25/09/17,09:20:59,19,08,1, 11.9,1,1, 13.667, 10514.810, 458.346, 52925.688 25/09/17,09:21:00,00,07,1, 11.9,1,1, 13.667, 10514.810, 458.346, 52925.688 25/09/17,09:21:00,01,07,1, 11.9,1,1, 13.667, 10514.772, 458.290, 52925.649 25/09/17,09:21:00,02,07,1, 11.9,1,1, 13.667, 10514.722, 458.238, 52925.521 25/09/17,09:21:00,03,07,1, 11.9,1,1, 13.667, 10514.732, 458.201, 52925.572 25/09/17,09:21:00,04,07,1, 11.9,1,1, 13.667, 10514.701, 458.222, 52925.540 25/09/17,09:21:00,05,07,1, 11.9,1,1, 13.667, 10514.686, 458.177, 52925.512 25/09/17,09:21:00,06,07,1, 11.9,1,1, 13.667, 10514.665, 458.168, 52925.541 25/09/17,09:21:00,07,07,1, 11.9,1,1, 13.667, 10514.659, 458.155, 52925.573 25/09/17,09:21:00,08,07,1, 11.9,1,1, 13.667, 10514.611, 458.129, 52925.558 25/09/17,09:21:00,09,07,1, 11.9,1,1, 13.667, 10514.627, 458.099, 52925.585 25/09/17,09:21:00,10,07,1, 11.9,1,1, 13.667, 10514.606, 458.095, 52925.518 25/09/17,09:21:00,11,07,1, 11.9,1,1, 13.667, 10514.589, 458.068, 52925.564 25/09/17,09:21:00,12,07,1, 11.9,1,1, 13.667, 10514.576, 458.023, 52925.356 25/09/17,09:21:00,13,07,1, 11.9,1,1, 13.667, 10514.512, 458.034, 52925.556 25/09/17,09:21:00,14,07,1, 11.9,1,1, 13.667, 10514.493, 458.029, 52925.569 25/09/17,09:21:00,15,07,1, 11.9,1,1, 13.667, 10514.502, 458.009, 52925.572 25/09/17,09:21:00,16,07,1, 11.9,1,1, 13.667, 10514.483, 457.999, 52925.565 25/09/17,09:21:00,17,07,1, 11.9,1,1, 13.667, 10514.477, 457.950, 52925.527 25/09/17,09:21:00,18,07,1, 11.9,1,1, 13.667, 10514.447, 457.956, 52925.554 25/09/17,09:21:00,19,07,1, 11.9,1,1, 13.667, 10514.455, 457.946, 52925.533 25/09/17,09:21:01,00,07,1, 11.8,1,1, 13.667, 10514.451, 457.946, 52925.533 25/09/17,09:21:01,01,07,1, 11.8,1,1, 13.667, 10514.426, 457.910, 52925.557 25/09/17,09:21:01,02,07,1, 11.8,1,1, 13.667, 10514.394, 457.880, 52925.524 25/09/17,09:21:01,03,07,1, 11.8,1,1, 13.667, 10514.414, 457.868, 52925.528 25/09/17,09:21:01,04,07,1, 11.8,1,1, 13.667, 10514.390, 457.858, 52925.573 25/09/17,09:21:01,05,07,1, 11.8,1,1, 13.667, 10514.366, 457.833, 52925.571 25/09/17,09:21:01,06,07,1, 11.8,1,1, 13.667, 10514.345, 457.818, 52925.507 25/09/17,09:21:01,07,07,1, 11.8,1,1, 13.667, 10514.327, 457.832, 52925.610 25/09/17,09:21:01,08,07,1, 11.8,1,1, 13.667, 10514.321, 457.823, 52925.542 25/09/17,09:21:01,09,07,1, 11.8,1,1, 13.667, 10514.284, 457.817, 52925.566 25/09/17,09:21:01,10,07,1, 11.8,1,1, 13.667, 10514.278, 457.777, 52925.549 25/09/17,09:21:01,11,07,1, 11.8,1,1, 13.667, 10514.273, 457.790, 52925.577 25/09/17,09:21:01,12,07,1, 11.8,1,1, 13.667, 10514.249, 457.756, 52925.572 25/09/17,09:21:01,13,07,1, 11.8,1,1, 13.667, 10514.240, 457.767, 52925.558 25/09/17,09:21:01,14,07,1, 11.8,1,1, 13.667, 10514.242, 457.752, 52925.518 25/09/17,09:21:01,15,07,1, 11.8,1,1, 13.667, 10514.245, 457.722, 52925.568 25/09/17,09:21:01,16,07,1, 11.8,1,1, 13.667, 10514.238, 457.719, 52925.583 25/09/17,09:21:01,17,07,1, 11.8,1,1, 13.667, 10514.222, 457.724, 52925.565 25/09/17,09:21:01,18,07,1, 11.8,1,1, 13.667, 10514.206, 457.699, 52925.536 25/09/17,09:21:01,19,07,1, 11.8,1,1, 13.667, 10514.182, 457.708, 52925.573 25/09/17,09:21:02,00,07,1, 11.9,1,1, 13.668, 10514.176, 457.708, 52925.573 25/09/17,09:21:02,01,07,1, 11.9,1,1, 13.668, 10514.178, 457.668, 52925.535 25/09/17,09:21:02,02,07,1, 11.9,1,1, 13.668, 10514.160, 457.638, 52925.528 25/09/17,09:21:02,03,07,1, 11.9,1,1, 13.668, 10514.171, 457.615, 52925.516 25/09/17,09:21:02,04,07,1, 11.9,1,1, 13.668, 10514.135, 457.620, 52925.583 25/09/17,09:21:02,05,07,1, 11.9,1,1, 13.668, 10514.125, 457.630, 52925.506 25/09/17,09:21:02,06,07,1, 11.9,1,1, 13.668, 10514.117, 457.613, 52925.584 25/09/17,09:21:02,07,07,1, 11.9,1,1, 13.668, 10514.072, 457.600, 52925.548 25/09/17,09:21:02,08,07,1, 11.9,1,1, 13.668, 10514.071, 457.616, 52925.566 25/09/17,09:21:02,09,07,1, 11.9,1,1, 13.668, 10514.069, 457.589, 52925.513 25/09/17,09:21:02,10,07,1, 11.9,1,1, 13.668, 10514.049, 457.581, 52925.509 25/09/17,09:21:02,11,07,1, 11.9,1,1, 13.668, 10514.025, 457.554, 52925.579 25/09/17,09:21:02,12,07,1, 11.9,1,1, 13.668, 10514.021, 457.554, 52925.566 25/09/17,09:21:02,13,07,1, 11.9,1,1, 13.668, 10513.991, 457.552, 52925.538 25/09/17,09:21:02,14,07,1, 11.9,1,1, 13.668, 10513.996, 457.547, 52925.567 25/09/17,09:21:02,15,07,1, 11.9,1,1, 13.668, 10513.965, 457.543, 52925.529 25/09/17,09:21:02,16,07,1, 11.9,1,1, 13.668, 10513.972, 457.532, 52925.570 25/09/17,09:21:02,17,07,1, 11.9,1,1, 13.668, 10513.938, 457.537, 52925.577 25/09/17,09:21:02,18,07,1, 11.9,1,1, 13.668, 10513.933, 457.503, 52925.584 25/09/17,09:21:02,19,07,1, 11.9,1,1, 13.668, 10513.932, 457.480, 52925.499 25/09/17,09:21:03,00,07,1, 11.9,1,1, 13.666, 10513.926, 457.480, 52925.499 25/09/17,09:21:03,01,07,1, 11.9,1,1, 13.666, 10513.898, 457.475, 52925.553 25/09/17,09:21:03,02,07,1, 11.9,1,1, 13.666, 10513.883, 457.504, 52925.569 25/09/17,09:21:03,03,07,1, 11.9,1,1, 13.666, 10513.889, 457.464, 52925.632 25/09/17,09:21:03,04,07,1, 11.9,1,1, 13.666, 10513.890, 457.458, 52925.626 25/09/17,09:21:03,05,07,1, 11.9,1,1, 13.666, 10513.863, 457.455, 52925.567 25/09/17,09:21:03,06,07,1, 11.9,1,1, 13.666, 10513.895, 457.437, 52925.615 25/09/17,09:21:03,07,07,1, 11.9,1,1, 13.666, 10513.861, 457.457, 52925.507 25/09/17,09:21:03,08,07,1, 11.9,1,1, 13.666, 10513.838, 457.443, 52925.601 25/09/17,09:21:03,09,07,1, 11.9,1,1, 13.666, 10513.838, 457.467, 52925.593 25/09/17,09:21:03,10,07,1, 11.9,1,1, 13.666, 10513.828, 457.447, 52925.549 25/09/17,09:21:03,11,07,1, 11.9,1,1, 13.666, 10513.815, 457.421, 52925.583 25/09/17,09:21:03,12,07,1, 11.9,1,1, 13.666, 10513.795, 457.402, 52925.612 25/09/17,09:21:03,13,07,1, 11.9,1,1, 13.666, 10513.815, 457.392, 52925.605 25/09/17,09:21:03,14,07,1, 11.9,1,1, 13.666, 10513.786, 457.402, 52925.584 25/09/17,09:21:03,15,07,1, 11.9,1,1, 13.666, 10513.770, 457.391, 52925.588 25/09/17,09:21:03,16,07,1, 11.9,1,1, 13.666, 10513.759, 457.390, 52925.510 25/09/17,09:21:03,17,07,1, 11.9,1,1, 13.666, 10513.731, 457.366, 52925.502 25/09/17,09:21:03,18,07,1, 11.9,1,1, 13.666, 10513.740, 457.379, 52925.624 25/09/17,09:21:03,19,07,1, 11.9,1,1, 13.666, 10513.766, 457.363, 52925.551 25/09/17,09:21:04,00,08,1, 11.9,1,1, 13.665, 10513.759, 457.363, 52925.551 25/09/17,09:21:04,01,08,1, 11.9,1,1, 13.665, 10513.736, 457.351, 52925.585 25/09/17,09:21:04,02,08,1, 11.9,1,1, 13.665, 10513.740, 457.342, 52925.548 25/09/17,09:21:04,03,08,1, 11.9,1,1, 13.665, 10513.708, 457.344, 52925.486 25/09/17,09:21:04,04,08,1, 11.9,1,1, 13.665, 10513.710, 457.338, 52925.555 25/09/17,09:21:04,05,08,1, 11.9,1,1, 13.665, 10513.669, 457.315, 52925.488 25/09/17,09:21:04,06,08,1, 11.9,1,1, 13.665, 10513.686, 457.324, 52925.569 25/09/17,09:21:04,07,08,1, 11.9,1,1, 13.665, 10513.659, 457.289, 52925.530 25/09/17,09:21:04,08,08,1, 11.9,1,1, 13.665, 10513.663, 457.300, 52925.561 25/09/17,09:21:04,09,08,1, 11.9,1,1, 13.665, 10513.656, 457.273, 52925.506 25/09/17,09:21:04,10,08,1, 11.9,1,1, 13.665, 10513.649, 457.278, 52925.549 25/09/17,09:21:04,11,08,1, 11.9,1,1, 13.665, 10513.666, 457.293, 52925.521 25/09/17,09:21:04,12,08,1, 11.9,1,1, 13.665, 10513.650, 457.261, 52925.535 25/09/17,09:21:04,13,08,1, 11.9,1,1, 13.665, 10513.622, 457.260, 52925.519 25/09/17,09:21:04,14,08,1, 11.9,1,1, 13.665, 10513.626, 457.235, 52925.521 25/09/17,09:21:04,15,08,1, 11.9,1,1, 13.665, 10513.615, 457.249, 52925.556 25/09/17,09:21:04,16,08,1, 11.9,1,1, 13.665, 10513.616, 457.225, 52925.495 25/09/17,09:21:04,17,08,1, 11.9,1,1, 13.665, 10513.583, 457.219, 52925.488 25/09/17,09:21:04,18,08,1, 11.9,1,1, 13.665, 10513.600, 457.248, 52925.582 25/09/17,09:21:04,19,08,1, 11.9,1,1, 13.665, 10513.608, 457.206, 52925.517 25/09/17,09:21:05,00,08,1, 11.9,1,1, 13.668, 10513.600, 457.206, 52925.517 25/09/17,09:21:05,01,08,1, 11.9,1,1, 13.668, 10513.596, 457.194, 52925.567 25/09/17,09:21:05,02,08,1, 11.9,1,1, 13.668, 10513.604, 457.188, 52925.544 25/09/17,09:21:05,03,08,1, 11.9,1,1, 13.668, 10513.584, 457.184, 52925.571 25/09/17,09:21:05,04,08,1, 11.9,1,1, 13.668, 10513.583, 457.169, 52925.621 25/09/17,09:21:05,05,08,1, 11.9,1,1, 13.668, 10513.576, 457.155, 52925.592 25/09/17,09:21:05,06,08,1, 11.9,1,1, 13.668, 10513.574, 457.183, 52925.511 25/09/17,09:21:05,07,08,1, 11.9,1,1, 13.668, 10513.554, 457.146, 52925.558 25/09/17,09:21:05,08,08,1, 11.9,1,1, 13.668, 10513.576, 457.147, 52925.548 25/09/17,09:21:05,09,08,1, 11.9,1,1, 13.668, 10513.557, 457.142, 52925.579 25/09/17,09:21:05,10,08,1, 11.9,1,1, 13.668, 10513.559, 457.133, 52925.476 25/09/17,09:21:05,11,08,1, 11.9,1,1, 13.668, 10513.567, 457.131, 52925.540 25/09/17,09:21:05,12,08,1, 11.9,1,1, 13.668, 10513.557, 457.131, 52925.514 25/09/17,09:21:05,13,08,1, 11.9,1,1, 13.668, 10513.555, 457.111, 52925.538 25/09/17,09:21:05,14,08,1, 11.9,1,1, 13.668, 10513.565, 457.115, 52925.595 25/09/17,09:21:05,15,08,1, 11.9,1,1, 13.668, 10513.551, 457.091, 52925.514 25/09/17,09:21:05,16,08,1, 11.9,1,1, 13.668, 10513.536, 457.100, 52925.539 25/09/17,09:21:05,17,08,1, 11.9,1,1, 13.668, 10513.546, 457.086, 52925.505 25/09/17,09:21:05,18,08,1, 11.9,1,1, 13.668, 10513.533, 457.067, 52925.501 25/09/17,09:21:05,19,08,1, 11.9,1,1, 13.668, 10513.493, 457.039, 52925.507 25/09/17,09:21:06,00,08,1, 12.0,1,1, 13.666, 10513.492, 457.039, 52925.507 25/09/17,09:21:06,01,08,1, 12.0,1,1, 13.666, 10513.513, 457.056, 52925.544 25/09/17,09:21:06,02,08,1, 12.0,1,1, 13.666, 10513.498, 457.048, 52925.593 25/09/17,09:21:06,03,08,1, 12.0,1,1, 13.666, 10513.530, 457.048, 52925.511 25/09/17,09:21:06,04,08,1, 12.0,1,1, 13.666, 10513.483, 457.032, 52925.593 25/09/17,09:21:06,05,08,1, 12.0,1,1, 13.666, 10513.492, 457.052, 52925.557 25/09/17,09:21:06,06,08,1, 12.0,1,1, 13.666, 10513.508, 456.999, 52925.563 25/09/17,09:21:06,07,08,1, 12.0,1,1, 13.666, 10513.507, 457.010, 52925.564 25/09/17,09:21:06,08,08,1, 12.0,1,1, 13.666, 10513.479, 457.008, 52925.585 25/09/17,09:21:06,09,08,1, 12.0,1,1, 13.666, 10513.463, 457.004, 52925.559 25/09/17,09:21:06,10,08,1, 12.0,1,1, 13.666, 10513.465, 456.987, 52925.541 25/09/17,09:21:06,11,08,1, 12.0,1,1, 13.666, 10513.476, 457.001, 52925.553 25/09/17,09:21:06,12,08,1, 12.0,1,1, 13.666, 10513.451, 457.028, 52925.621 25/09/17,09:21:06,13,08,1, 12.0,1,1, 13.666, 10513.463, 456.994, 52925.581 25/09/17,09:21:06,14,08,1, 12.0,1,1, 13.666, 10513.439, 456.981, 52925.571 25/09/17,09:21:06,15,08,1, 12.0,1,1, 13.666, 10513.449, 456.976, 52925.539 25/09/17,09:21:06,16,08,1, 12.0,1,1, 13.666, 10513.452, 456.994, 52925.570 25/09/17,09:21:06,17,08,1, 12.0,1,1, 13.666, 10513.445, 456.958, 52925.541 25/09/17,09:21:06,18,08,1, 12.0,1,1, 13.666, 10513.456, 456.973, 52925.570 25/09/17,09:21:06,19,08,1, 12.0,1,1, 13.666, 10513.434, 456.963, 52925.577 25/09/17,09:21:07,00,08,1, 11.9,1,1, 13.667, 10513.433, 456.963, 52925.577 25/09/17,09:21:07,01,08,1, 11.9,1,1, 13.667, 10513.466, 456.947, 52925.645 25/09/17,09:21:07,02,08,1, 11.9,1,1, 13.667, 10513.440, 456.946, 52925.584 25/09/17,09:21:07,03,08,1, 11.9,1,1, 13.667, 10513.422, 456.945, 52925.545 25/09/17,09:21:07,04,08,1, 11.9,1,1, 13.667, 10513.422, 456.933, 52925.516 25/09/17,09:21:07,05,08,1, 11.9,1,1, 13.667, 10513.422, 456.932, 52925.547 25/09/17,09:21:07,06,08,1, 11.9,1,1, 13.667, 10513.397, 456.935, 52925.562 25/09/17,09:21:07,07,08,1, 11.9,1,1, 13.667, 10513.405, 456.923, 52925.592 25/09/17,09:21:07,08,08,1, 11.9,1,1, 13.667, 10513.414, 456.931, 52925.609 25/09/17,09:21:07,09,08,1, 11.9,1,1, 13.667, 10513.403, 456.915, 52925.610 25/09/17,09:21:07,10,08,1, 11.9,1,1, 13.667, 10513.396, 456.922, 52925.596 25/09/17,09:21:07,11,08,1, 11.9,1,1, 13.667, 10513.397, 456.906, 52925.572 25/09/17,09:21:07,12,08,1, 11.9,1,1, 13.667, 10513.400, 456.912, 52925.580 25/09/17,09:21:07,13,08,1, 11.9,1,1, 13.667, 10513.372, 456.915, 52925.553 25/09/17,09:21:07,14,08,1, 11.9,1,1, 13.667, 10513.366, 456.909, 52925.566 25/09/17,09:21:07,15,08,1, 11.9,1,1, 13.667, 10513.371, 456.874, 52925.573 25/09/17,09:21:07,16,08,1, 11.9,1,1, 13.667, 10513.316, 456.887, 52925.548 25/09/17,09:21:07,17,08,1, 11.9,1,1, 13.667, 10513.347, 456.908, 52925.562 25/09/17,09:21:07,18,08,1, 11.9,1,1, 13.667, 10513.330, 456.877, 52925.528 25/09/17,09:21:07,19,08,1, 11.9,1,1, 13.667, 10513.325, 456.872, 52925.584 25/09/17,09:21:08,00,09,1, 11.9,1,1, 13.670, 10513.325, 456.872, 52925.584 25/09/17,09:21:08,01,09,1, 11.9,1,1, 13.670, 10513.290, 456.855, 52925.581 25/09/17,09:21:08,02,09,1, 11.9,1,1, 13.670, 10513.299, 456.852, 52925.531 25/09/17,09:21:08,03,09,1, 11.9,1,1, 13.670, 10513.305, 456.858, 52925.610 25/09/17,09:21:08,04,09,1, 11.9,1,1, 13.670, 10513.313, 456.868, 52925.581 25/09/17,09:21:08,05,09,1, 11.9,1,1, 13.670, 10513.252, 456.866, 52925.580 25/09/17,09:21:08,06,09,1, 11.9,1,1, 13.670, 10513.269, 456.870, 52925.595 25/09/17,09:21:08,07,09,1, 11.9,1,1, 13.670, 10513.263, 456.859, 52925.656 25/09/17,09:21:08,08,09,1, 11.9,1,1, 13.670, 10513.258, 456.875, 52925.615 25/09/17,09:21:08,09,09,1, 11.9,1,1, 13.670, 10513.265, 456.865, 52925.637 25/09/17,09:21:08,10,09,1, 11.9,1,1, 13.670, 10513.236, 456.851, 52925.573 25/09/17,09:21:08,11,09,1, 11.9,1,1, 13.670, 10513.245, 456.839, 52925.606 25/09/17,09:21:08,12,09,1, 11.9,1,1, 13.670, 10513.221, 456.829, 52925.623 25/09/17,09:21:08,13,09,1, 11.9,1,1, 13.670, 10513.217, 456.846, 52925.610 25/09/17,09:21:08,14,09,1, 11.9,1,1, 13.670, 10513.199, 456.818, 52925.618 25/09/17,09:21:08,15,09,1, 11.9,1,1, 13.670, 10513.210, 456.812, 52925.536 25/09/17,09:21:08,16,09,1, 11.9,1,1, 13.670, 10513.195, 456.800, 52925.608 25/09/17,09:21:08,17,09,1, 11.9,1,1, 13.670, 10513.200, 456.798, 52925.586 25/09/17,09:21:08,18,09,1, 11.9,1,1, 13.670, 10513.196, 456.808, 52925.652 25/09/17,09:21:08,19,09,1, 11.9,1,1, 13.670, 10513.164, 456.818, 52925.633 25/09/17,09:21:09,00,07,1, 11.9,1,1, 13.668, 10513.158, 456.818, 52925.633 25/09/17,09:21:09,01,07,1, 11.9,1,1, 13.668, 10513.180, 456.825, 52925.606 25/09/17,09:21:09,02,07,1, 11.9,1,1, 13.668, 10513.164, 456.801, 52925.610 25/09/17,09:21:09,03,07,1, 11.9,1,1, 13.668, 10513.179, 456.799, 52925.615 25/09/17,09:21:09,04,07,1, 11.9,1,1, 13.668, 10513.154, 456.786, 52925.602 25/09/17,09:21:09,05,07,1, 11.9,1,1, 13.668, 10513.142, 456.805, 52925.612 25/09/17,09:21:09,06,07,1, 11.9,1,1, 13.668, 10513.128, 456.792, 52925.647 25/09/17,09:21:09,07,07,1, 11.9,1,1, 13.668, 10513.129, 456.782, 52925.622 25/09/17,09:21:09,08,07,1, 11.9,1,1, 13.668, 10513.119, 456.771, 52925.600 25/09/17,09:21:09,09,07,1, 11.9,1,1, 13.668, 10513.111, 456.789, 52925.610 25/09/17,09:21:09,10,07,1, 11.9,1,1, 13.668, 10513.097, 456.779, 52925.616 25/09/17,09:21:09,11,07,1, 11.9,1,1, 13.668, 10513.082, 456.746, 52925.566 25/09/17,09:21:09,12,07,1, 11.9,1,1, 13.668, 10513.102, 456.750, 52925.665 25/09/17,09:21:09,13,07,1, 11.9,1,1, 13.668, 10513.083, 456.752, 52925.599 25/09/17,09:21:09,14,07,1, 11.9,1,1, 13.668, 10513.061, 456.736, 52925.678 25/09/17,09:21:09,15,07,1, 11.9,1,1, 13.668, 10513.081, 456.737, 52925.619 25/09/17,09:21:09,16,07,1, 11.9,1,1, 13.668, 10513.043, 456.739, 52925.603 25/09/17,09:21:09,17,07,1, 11.9,1,1, 13.668, 10513.051, 456.759, 52925.708 25/09/17,09:21:09,18,07,1, 11.9,1,1, 13.668, 10513.029, 456.743, 52925.696 25/09/17,09:21:09,19,07,1, 11.9,1,1, 13.668, 10512.992, 456.727, 52925.705 25/09/17,09:21:10,00,07,1, 11.9,1,1, 13.672, 10512.991, 456.727, 52925.705 25/09/17,09:21:10,01,07,1, 11.9,1,1, 13.672, 10513.011, 456.698, 52925.655 25/09/17,09:21:10,02,07,1, 11.9,1,1, 13.672, 10513.008, 456.716, 52925.662 25/09/17,09:21:10,03,07,1, 11.9,1,1, 13.672, 10512.983, 456.701, 52925.670 25/09/17,09:21:10,04,07,1, 11.9,1,1, 13.672, 10512.977, 456.693, 52925.684 25/09/17,09:21:10,05,07,1, 11.9,1,1, 13.672, 10512.949, 456.710, 52925.693 25/09/17,09:21:10,06,07,1, 11.9,1,1, 13.672, 10512.953, 456.700, 52925.670 25/09/17,09:21:10,07,07,1, 11.9,1,1, 13.672, 10512.953, 456.688, 52925.699 25/09/17,09:21:10,08,07,1, 11.9,1,1, 13.672, 10512.928, 456.658, 52925.657 25/09/17,09:21:10,09,07,1, 11.9,1,1, 13.672, 10512.931, 456.650, 52925.688 25/09/17,09:21:10,10,07,1, 11.9,1,1, 13.672, 10512.911, 456.644, 52925.694 25/09/17,09:21:10,11,07,1, 11.9,1,1, 13.672, 10512.921, 456.643, 52925.651 25/09/17,09:21:10,12,07,1, 11.9,1,1, 13.672, 10512.901, 456.652, 52925.674 25/09/17,09:21:10,13,07,1, 11.9,1,1, 13.672, 10512.897, 456.634, 52925.700 25/09/17,09:21:10,14,07,1, 11.9,1,1, 13.672, 10512.902, 456.644, 52925.674 25/09/17,09:21:10,15,07,1, 11.9,1,1, 13.672, 10512.884, 456.624, 52925.749 25/09/17,09:21:10,16,07,1, 11.9,1,1, 13.672, 10512.865, 456.597, 52925.632 25/09/17,09:21:10,17,07,1, 11.9,1,1, 13.672, 10512.864, 456.581, 52925.649 25/09/17,09:21:10,18,07,1, 11.9,1,1, 13.672, 10512.852, 456.581, 52925.636 25/09/17,09:21:10,19,07,1, 11.9,1,1, 13.672, 10512.830, 456.620, 52925.808 25/09/17,09:21:11,00,07,1, 11.9,1,1, 13.669, 10512.824, 456.620, 52925.808 25/09/17,09:21:11,01,07,1, 11.9,1,1, 13.669, 10512.808, 456.558, 52925.701 25/09/17,09:21:11,02,07,1, 11.9,1,1, 13.669, 10512.812, 456.548, 52925.693 25/09/17,09:21:11,03,07,1, 11.9,1,1, 13.669, 10512.804, 456.542, 52925.608 25/09/17,09:21:11,04,07,1, 11.9,1,1, 13.669, 10512.815, 456.538, 52925.653 25/09/17,09:21:11,05,07,1, 11.9,1,1, 13.669, 10512.825, 456.530, 52925.666 25/09/17,09:21:11,06,07,1, 11.9,1,1, 13.669, 10512.823, 456.563, 52925.695 25/09/17,09:21:11,07,07,1, 11.9,1,1, 13.669, 10512.788, 456.503, 52925.686 25/09/17,09:21:11,08,07,1, 11.9,1,1, 13.669, 10512.773, 456.497, 52925.648 25/09/17,09:21:11,09,07,1, 11.9,1,1, 13.669, 10512.771, 456.502, 52925.677 25/09/17,09:21:11,10,07,1, 11.9,1,1, 13.669, 10512.739, 456.475, 52925.719 25/09/17,09:21:11,11,07,1, 11.9,1,1, 13.669, 10512.738, 456.493, 52925.735 25/09/17,09:21:11,12,07,1, 11.9,1,1, 13.669, 10512.751, 456.477, 52925.642 25/09/17,09:21:11,13,07,1, 11.9,1,1, 13.669, 10512.742, 456.481, 52925.837 25/09/17,09:21:11,14,07,1, 11.9,1,1, 13.669, 10512.713, 456.468, 52925.760 25/09/17,09:21:11,15,07,1, 11.9,1,1, 13.669, 10512.713, 456.442, 52925.723 25/09/17,09:21:11,16,07,1, 11.9,1,1, 13.669, 10512.712, 456.425, 52925.734 25/09/17,09:21:11,17,07,1, 11.9,1,1, 13.669, 10512.726, 456.423, 52925.623 25/09/17,09:21:11,18,07,1, 11.9,1,1, 13.669, 10512.693, 456.395, 52925.685 25/09/17,09:21:11,19,07,1, 11.9,1,1, 13.669, 10512.711, 456.372, 52925.679 25/09/17,09:21:12,00,07,1, 11.9,1,1, 13.670, 10512.707, 456.372, 52925.679 25/09/17,09:21:12,01,07,1, 11.9,1,1, 13.670, 10512.688, 456.366, 52925.647 25/09/17,09:21:12,02,07,1, 11.9,1,1, 13.670, 10512.678, 456.388, 52925.704 25/09/17,09:21:12,03,07,1, 11.9,1,1, 13.670, 10512.664, 456.337, 52925.674 25/09/17,09:21:12,04,07,1, 11.9,1,1, 13.670, 10512.664, 456.334, 52925.715 25/09/17,09:21:12,05,07,1, 11.9,1,1, 13.670, 10512.646, 456.330, 52925.684 25/09/17,09:21:12,06,07,1, 11.9,1,1, 13.670, 10512.651, 456.303, 52925.681 25/09/17,09:21:12,07,07,1, 11.9,1,1, 13.670, 10512.638, 456.285, 52925.651 25/09/17,09:21:12,08,07,1, 11.9,1,1, 13.670, 10512.657, 456.267, 52925.658 25/09/17,09:21:12,09,07,1, 11.9,1,1, 13.670, 10512.639, 456.279, 52925.686 25/09/17,09:21:12,10,07,1, 11.9,1,1, 13.670, 10512.643, 456.251, 52925.635 25/09/17,09:21:12,11,07,1, 11.9,1,1, 13.670, 10512.627, 456.239, 52925.715 25/09/17,09:21:12,12,07,1, 11.9,1,1, 13.670, 10512.637, 456.248, 52925.691 25/09/17,09:21:12,13,07,1, 11.9,1,1, 13.670, 10512.622, 456.216, 52925.650 25/09/17,09:21:12,14,07,1, 11.9,1,1, 13.670, 10512.619, 456.193, 52925.641 25/09/17,09:21:12,15,07,1, 11.9,1,1, 13.670, 10512.613, 456.205, 52925.666 25/09/17,09:21:12,16,07,1, 11.9,1,1, 13.670, 10512.641, 456.160, 52925.636 25/09/17,09:21:12,17,07,1, 11.9,1,1, 13.670, 10512.631, 456.190, 52925.702 25/09/17,09:21:12,18,07,1, 11.9,1,1, 13.670, 10512.621, 456.177, 52925.636 25/09/17,09:21:12,19,07,1, 11.9,1,1, 13.670, 10512.632, 456.155, 52925.686 25/09/17,09:21:13,00,07,1, 11.9,1,1, 13.668, 10512.624, 456.155, 52925.686 25/09/17,09:21:13,01,07,1, 11.9,1,1, 13.668, 10512.604, 456.135, 52925.658 25/09/17,09:21:13,02,07,1, 11.9,1,1, 13.668, 10512.580, 456.079, 52925.704 25/09/17,09:21:13,03,07,1, 11.9,1,1, 13.668, 10512.586, 456.110, 52925.695 25/09/17,09:21:13,04,07,1, 11.9,1,1, 13.668, 10512.594, 456.117, 52925.708 25/09/17,09:21:13,05,07,1, 11.9,1,1, 13.668, 10512.580, 456.060, 52925.717 25/09/17,09:21:13,06,07,1, 11.9,1,1, 13.668, 10512.593, 456.066, 52925.634 25/09/17,09:21:13,07,07,1, 11.9,1,1, 13.668, 10512.566, 456.047, 52925.678 25/09/17,09:21:13,08,07,1, 11.9,1,1, 13.668, 10512.556, 456.045, 52925.689 25/09/17,09:21:13,09,07,1, 11.9,1,1, 13.668, 10512.544, 456.039, 52925.643 25/09/17,09:21:13,10,07,1, 11.9,1,1, 13.668, 10512.541, 456.008, 52925.731 25/09/17,09:21:13,11,07,1, 11.9,1,1, 13.668, 10512.540, 456.010, 52925.678 25/09/17,09:21:13,12,07,1, 11.9,1,1, 13.668, 10512.514, 455.988, 52925.676 25/09/17,09:21:13,13,07,1, 11.9,1,1, 13.668, 10512.523, 455.971, 52925.681 25/09/17,09:21:13,14,07,1, 11.9,1,1, 13.668, 10512.530, 455.964, 52925.677 25/09/17,09:21:13,15,07,1, 11.9,1,1, 13.668, 10512.542, 455.984, 52925.681 25/09/17,09:21:13,16,07,1, 11.9,1,1, 13.668, 10512.490, 455.929, 52925.678 25/09/17,09:21:13,17,07,1, 11.9,1,1, 13.668, 10512.489, 455.924, 52925.617 25/09/17,09:21:13,18,07,1, 11.9,1,1, 13.668, 10512.488, 455.920, 52925.627 25/09/17,09:21:13,19,07,1, 11.9,1,1, 13.668, 10512.479, 455.875, 52925.636 25/09/17,09:21:14,00,08,1, 11.9,1,1, 13.669, 10512.474, 455.875, 52925.636 25/09/17,09:21:14,01,08,1, 11.9,1,1, 13.669, 10512.474, 455.880, 52925.722 25/09/17,09:21:14,02,08,1, 11.9,1,1, 13.669, 10512.471, 455.833, 52925.582 25/09/17,09:21:14,03,08,1, 11.9,1,1, 13.669, 10512.448, 455.822, 52925.607 25/09/17,09:21:14,04,08,1, 11.9,1,1, 13.669, 10512.449, 455.823, 52925.620 25/09/17,09:21:14,05,08,1, 11.9,1,1, 13.669, 10512.457, 455.793, 52925.677 25/09/17,09:21:14,06,08,1, 11.9,1,1, 13.669, 10512.419, 455.790, 52925.696 25/09/17,09:21:14,07,08,1, 11.9,1,1, 13.669, 10512.413, 455.779, 52925.595 25/09/17,09:21:14,08,08,1, 11.9,1,1, 13.669, 10512.413, 455.778, 52925.694 25/09/17,09:21:14,09,08,1, 11.9,1,1, 13.669, 10512.408, 455.742, 52925.610 25/09/17,09:21:14,10,08,1, 11.9,1,1, 13.669, 10512.408, 455.730, 52925.601 25/09/17,09:21:14,11,08,1, 11.9,1,1, 13.669, 10512.391, 455.701, 52925.665 25/09/17,09:21:14,12,08,1, 11.9,1,1, 13.669, 10512.389, 455.695, 52925.557 25/09/17,09:21:14,13,08,1, 11.9,1,1, 13.669, 10512.387, 455.665, 52925.622 25/09/17,09:21:14,14,08,1, 11.9,1,1, 13.669, 10512.381, 455.669, 52925.579 25/09/17,09:21:14,15,08,1, 11.9,1,1, 13.669, 10512.369, 455.634, 52925.656 25/09/17,09:21:14,16,08,1, 11.9,1,1, 13.669, 10512.352, 455.645, 52925.639 25/09/17,09:21:14,17,08,1, 11.9,1,1, 13.669, 10512.376, 455.622, 52925.598 25/09/17,09:21:14,18,08,1, 11.9,1,1, 13.669, 10512.338, 455.587, 52925.606 25/09/17,09:21:14,19,08,1, 11.9,1,1, 13.669, 10512.368, 455.568, 52925.618 25/09/17,09:21:15,00,09,1, 11.9,1,1, 13.668, 10512.365, 455.568, 52925.618 25/09/17,09:21:15,01,09,1, 11.9,1,1, 13.668, 10512.324, 455.542, 52925.586 25/09/17,09:21:15,02,09,1, 11.9,1,1, 13.668, 10512.331, 455.520, 52925.624 25/09/17,09:21:15,03,09,1, 11.9,1,1, 13.668, 10512.331, 455.512, 52925.580 25/09/17,09:21:15,04,09,1, 11.9,1,1, 13.668, 10512.323, 455.509, 52925.626 25/09/17,09:21:15,05,09,1, 11.9,1,1, 13.668, 10512.320, 455.488, 52925.617 25/09/17,09:21:15,06,09,1, 11.9,1,1, 13.668, 10512.318, 455.485, 52925.604 25/09/17,09:21:15,07,09,1, 11.9,1,1, 13.668, 10512.287, 455.463, 52925.568 25/09/17,09:21:15,08,09,1, 11.9,1,1, 13.668, 10512.293, 455.451, 52925.594 25/09/17,09:21:15,09,09,1, 11.9,1,1, 13.668, 10512.272, 455.421, 52925.614 25/09/17,09:21:15,10,09,1, 11.9,1,1, 13.668, 10512.290, 455.406, 52925.604 25/09/17,09:21:15,11,09,1, 11.9,1,1, 13.668, 10512.284, 455.400, 52925.630 25/09/17,09:21:15,12,09,1, 11.9,1,1, 13.668, 10512.255, 455.389, 52925.580 25/09/17,09:21:15,13,09,1, 11.9,1,1, 13.668, 10512.257, 455.354, 52925.534 25/09/17,09:21:15,14,09,1, 11.9,1,1, 13.668, 10512.247, 455.342, 52925.554 25/09/17,09:21:15,15,09,1, 11.9,1,1, 13.668, 10512.215, 455.359, 52925.564 25/09/17,09:21:15,16,09,1, 11.9,1,1, 13.668, 10512.240, 455.334, 52925.589 25/09/17,09:21:15,17,09,1, 11.9,1,1, 13.668, 10512.228, 455.305, 52925.610 25/09/17,09:21:15,18,09,1, 11.9,1,1, 13.668, 10512.214, 455.301, 52925.624 25/09/17,09:21:15,19,09,1, 11.9,1,1, 13.668, 10512.201, 455.274, 52925.604 25/09/17,09:21:16,00,09,1, 12.0,1,1, 13.672, 10512.198, 455.274, 52925.604 25/09/17,09:21:16,01,09,1, 12.0,1,1, 13.672, 10512.207, 455.247, 52925.563 25/09/17,09:21:16,02,09,1, 12.0,1,1, 13.672, 10512.181, 455.256, 52925.555 25/09/17,09:21:16,03,09,1, 12.0,1,1, 13.672, 10512.209, 455.209, 52925.630 25/09/17,09:21:16,04,09,1, 12.0,1,1, 13.672, 10512.181, 455.194, 52925.552 25/09/17,09:21:16,05,09,1, 12.0,1,1, 13.672, 10512.185, 455.201, 52925.562 25/09/17,09:21:16,06,09,1, 12.0,1,1, 13.672, 10512.186, 455.154, 52925.531 25/09/17,09:21:16,07,09,1, 12.0,1,1, 13.672, 10512.149, 455.167, 52925.641 25/09/17,09:21:16,08,09,1, 12.0,1,1, 13.672, 10512.169, 455.147, 52925.542 25/09/17,09:21:16,09,09,1, 12.0,1,1, 13.672, 10512.172, 455.120, 52925.520 25/09/17,09:21:16,10,09,1, 12.0,1,1, 13.672, 10512.140, 455.127, 52925.570 25/09/17,09:21:16,11,09,1, 12.0,1,1, 13.672, 10512.153, 455.091, 52925.580 25/09/17,09:21:16,12,09,1, 12.0,1,1, 13.672, 10512.145, 455.068, 52925.545 25/09/17,09:21:16,13,09,1, 12.0,1,1, 13.672, 10512.129, 455.059, 52925.556 25/09/17,09:21:16,14,09,1, 12.0,1,1, 13.672, 10512.124, 455.041, 52925.524 25/09/17,09:21:16,15,09,1, 12.0,1,1, 13.672, 10512.120, 455.050, 52925.483 25/09/17,09:21:16,16,09,1, 12.0,1,1, 13.672, 10512.098, 455.010, 52925.510 25/09/17,09:21:16,17,09,1, 12.0,1,1, 13.672, 10512.099, 455.014, 52925.508 25/09/17,09:21:16,18,09,1, 12.0,1,1, 13.672, 10512.098, 454.970, 52925.489 25/09/17,09:21:16,19,09,1, 12.0,1,1, 13.672, 10512.079, 454.955, 52925.485 25/09/17,09:21:17,00,09,1, 11.9,1,1, 13.672, 10512.073, 454.955, 52925.485 25/09/17,09:21:17,01,09,1, 11.9,1,1, 13.672, 10512.073, 454.933, 52925.464 25/09/17,09:21:17,02,09,1, 11.9,1,1, 13.672, 10512.087, 454.927, 52925.468 25/09/17,09:21:17,03,09,1, 11.9,1,1, 13.672, 10512.060, 454.918, 52925.532 25/09/17,09:21:17,04,09,1, 11.9,1,1, 13.672, 10512.062, 454.886, 52925.461 25/09/17,09:21:17,05,09,1, 11.9,1,1, 13.672, 10512.053, 454.856, 52925.469 25/09/17,09:21:17,06,09,1, 11.9,1,1, 13.672, 10512.058, 454.844, 52925.497 25/09/17,09:21:17,07,09,1, 11.9,1,1, 13.672, 10512.053, 454.823, 52925.423 25/09/17,09:21:17,08,09,1, 11.9,1,1, 13.672, 10512.023, 454.823, 52925.464 25/09/17,09:21:17,09,09,1, 11.9,1,1, 13.672, 10512.010, 454.792, 52925.422 25/09/17,09:21:17,10,09,1, 11.9,1,1, 13.672, 10512.021, 454.792, 52925.384 25/09/17,09:21:17,11,09,1, 11.9,1,1, 13.672, 10512.056, 454.767, 52925.456 25/09/17,09:21:17,12,09,1, 11.9,1,1, 13.672, 10512.021, 454.746, 52925.419 25/09/17,09:21:17,13,09,1, 11.9,1,1, 13.672, 10512.002, 454.747, 52925.446 25/09/17,09:21:17,14,09,1, 11.9,1,1, 13.672, 10511.988, 454.728, 52925.391 25/09/17,09:21:17,15,09,1, 11.9,1,1, 13.672, 10511.996, 454.715, 52925.503 25/09/17,09:21:17,16,09,1, 11.9,1,1, 13.672, 10511.983, 454.687, 52925.337 25/09/17,09:21:17,17,09,1, 11.9,1,1, 13.672, 10511.972, 454.668, 52925.410 25/09/17,09:21:17,18,09,1, 11.9,1,1, 13.672, 10511.980, 454.655, 52925.490 25/09/17,09:21:17,19,09,1, 11.9,1,1, 13.672, 10511.940, 454.631, 52925.346 25/09/17,09:21:18,00,08,1, 11.9,1,1, 13.669, 10511.940, 454.631, 52925.346 25/09/17,09:21:18,01,08,1, 11.9,1,1, 13.669, 10511.938, 454.622, 52925.391 25/09/17,09:21:18,02,08,1, 11.9,1,1, 13.669, 10511.976, 454.598, 52925.415 25/09/17,09:21:18,03,08,1, 11.9,1,1, 13.669, 10511.964, 454.579, 52925.383 25/09/17,09:21:18,04,08,1, 11.9,1,1, 13.669, 10511.954, 454.549, 52925.427 25/09/17,09:21:18,05,08,1, 11.9,1,1, 13.669, 10511.927, 454.522, 52925.406 25/09/17,09:21:18,06,08,1, 11.9,1,1, 13.669, 10511.926, 454.523, 52925.350 25/09/17,09:21:18,07,08,1, 11.9,1,1, 13.669, 10511.931, 454.503, 52925.325 25/09/17,09:21:18,08,08,1, 11.9,1,1, 13.669, 10511.910, 454.485, 52925.322 25/09/17,09:21:18,09,08,1, 11.9,1,1, 13.669, 10511.942, 454.477, 52925.342 25/09/17,09:21:18,10,08,1, 11.9,1,1, 13.669, 10511.911, 454.443, 52925.325 25/09/17,09:21:18,11,08,1, 11.9,1,1, 13.669, 10511.906, 454.438, 52925.338 25/09/17,09:21:18,12,08,1, 11.9,1,1, 13.669, 10511.920, 454.414, 52925.319 25/09/17,09:21:18,13,08,1, 11.9,1,1, 13.669, 10511.915, 454.390, 52925.351 25/09/17,09:21:18,14,08,1, 11.9,1,1, 13.669, 10511.916, 454.391, 52925.350 25/09/17,09:21:18,15,08,1, 11.9,1,1, 13.669, 10511.905, 454.359, 52925.338 25/09/17,09:21:18,16,08,1, 11.9,1,1, 13.669, 10511.904, 454.340, 52925.298 25/09/17,09:21:18,17,08,1, 11.9,1,1, 13.669, 10511.899, 454.308, 52925.294 25/09/17,09:21:18,18,08,1, 11.9,1,1, 13.669, 10511.916, 454.319, 52925.292 25/09/17,09:21:18,19,08,1, 11.9,1,1, 13.669, 10511.890, 454.280, 52925.214 25/09/17,09:21:19,00,08,1, 11.9,1,1, 13.670, 10511.889, 454.280, 52925.214 25/09/17,09:21:19,01,08,1, 11.9,1,1, 13.670, 10511.879, 454.267, 52925.285 25/09/17,09:21:19,02,08,1, 11.9,1,1, 13.670, 10511.875, 454.229, 52925.312 25/09/17,09:21:19,03,08,1, 11.9,1,1, 13.670, 10511.876, 454.208, 52925.227 25/09/17,09:21:19,04,08,1, 11.9,1,1, 13.670, 10511.840, 454.203, 52925.248 25/09/17,09:21:19,05,08,1, 11.9,1,1, 13.670, 10511.874, 454.199, 52925.289 25/09/17,09:21:19,06,08,1, 11.9,1,1, 13.670, 10511.889, 454.159, 52925.259 25/09/17,09:21:19,07,08,1, 11.9,1,1, 13.670, 10511.885, 454.130, 52925.264 25/09/17,09:21:19,08,08,1, 11.9,1,1, 13.670, 10511.847, 454.121, 52925.244 25/09/17,09:21:19,09,08,1, 11.9,1,1, 13.670, 10511.846, 454.110, 52925.181 25/09/17,09:21:19,10,08,1, 11.9,1,1, 13.670, 10511.840, 454.087, 52925.168 25/09/17,09:21:19,11,08,1, 11.9,1,1, 13.670, 10511.865, 454.083, 52925.215 25/09/17,09:21:19,12,08,1, 11.9,1,1, 13.670, 10511.881, 454.045, 52925.152 25/09/17,09:21:19,13,08,1, 11.9,1,1, 13.670, 10511.870, 454.044, 52925.146 25/09/17,09:21:19,14,08,1, 11.9,1,1, 13.670, 10511.852, 453.997, 52925.195 25/09/17,09:21:19,15,08,1, 11.9,1,1, 13.670, 10511.850, 453.979, 52925.164 25/09/17,09:21:19,16,08,1, 11.9,1,1, 13.670, 10511.829, 453.943, 52925.148 25/09/17,09:21:19,17,08,1, 11.9,1,1, 13.670, 10511.862, 453.925, 52925.152 25/09/17,09:21:19,18,08,1, 11.9,1,1, 13.670, 10511.854, 453.941, 52925.094 25/09/17,09:21:19,19,08,1, 11.9,1,1, 13.670, 10511.851, 453.930, 52925.154 25/09/17,09:21:20,00,08,1, 11.9,1,1, 13.671, 10511.848, 453.930, 52925.154 25/09/17,09:21:20,01,08,1, 11.9,1,1, 13.671, 10511.833, 453.873, 52925.114 25/09/17,09:21:20,02,08,1, 11.9,1,1, 13.671, 10511.849, 453.873, 52925.117 25/09/17,09:21:20,03,08,1, 11.9,1,1, 13.671, 10511.843, 453.836, 52925.145 25/09/17,09:21:20,04,08,1, 11.9,1,1, 13.671, 10511.850, 453.807, 52925.121 25/09/17,09:21:20,05,08,1, 11.9,1,1, 13.671, 10511.858, 453.795, 52925.103 25/09/17,09:21:20,06,08,1, 11.9,1,1, 13.671, 10511.842, 453.748, 52924.983 25/09/17,09:21:20,07,08,1, 11.9,1,1, 13.671, 10511.829, 453.760, 52925.149 25/09/17,09:21:20,08,08,1, 11.9,1,1, 13.671, 10511.820, 453.755, 52925.101 25/09/17,09:21:20,09,08,1, 11.9,1,1, 13.671, 10511.829, 453.725, 52925.034 25/09/17,09:21:20,10,08,1, 11.9,1,1, 13.671, 10511.803, 453.695, 52925.034 25/09/17,09:21:20,11,08,1, 11.9,1,1, 13.671, 10511.817, 453.661, 52925.093 25/09/17,09:21:20,12,08,1, 11.9,1,1, 13.671, 10511.812, 453.640, 52925.056 25/09/17,09:21:20,13,08,1, 11.9,1,1, 13.671, 10511.814, 453.621, 52925.022 25/09/17,09:21:20,14,08,1, 11.9,1,1, 13.671, 10511.817, 453.614, 52925.031 25/09/17,09:21:20,15,08,1, 11.9,1,1, 13.671, 10511.801, 453.578, 52925.029 25/09/17,09:21:20,16,08,1, 11.9,1,1, 13.671, 10511.820, 453.572, 52925.048 25/09/17,09:21:20,17,08,1, 11.9,1,1, 13.671, 10511.800, 453.528, 52924.995 25/09/17,09:21:20,18,08,1, 11.9,1,1, 13.671, 10511.792, 453.516, 52924.948 25/09/17,09:21:20,19,08,1, 11.9,1,1, 13.671, 10511.805, 453.504, 52924.933 25/09/17,09:21:21,00,09,1, 11.9,1,1, 13.671, 10511.798, 453.504, 52924.933 25/09/17,09:21:21,01,09,1, 11.9,1,1, 13.671, 10511.792, 453.451, 52924.937 25/09/17,09:21:21,02,09,1, 11.9,1,1, 13.671, 10511.798, 453.445, 52924.931 25/09/17,09:21:21,03,09,1, 11.9,1,1, 13.671, 10511.784, 453.419, 52924.926 25/09/17,09:21:21,04,09,1, 11.9,1,1, 13.671, 10511.773, 453.400, 52924.898 25/09/17,09:21:21,05,09,1, 11.9,1,1, 13.671, 10511.791, 453.353, 52924.875 25/09/17,09:21:21,06,09,1, 11.9,1,1, 13.671, 10511.795, 453.340, 52924.902 25/09/17,09:21:21,07,09,1, 11.9,1,1, 13.671, 10511.792, 453.353, 52924.889 25/09/17,09:21:21,08,09,1, 11.9,1,1, 13.671, 10511.775, 453.300, 52924.884 25/09/17,09:21:21,09,09,1, 11.9,1,1, 13.671, 10511.795, 453.313, 52924.930 25/09/17,09:21:21,10,09,1, 11.9,1,1, 13.671, 10511.776, 453.277, 52924.912 25/09/17,09:21:21,11,09,1, 11.9,1,1, 13.671, 10511.798, 453.262, 52924.870 25/09/17,09:21:21,12,09,1, 11.9,1,1, 13.671, 10511.775, 453.233, 52924.886 25/09/17,09:21:21,13,09,1, 11.9,1,1, 13.671, 10511.798, 453.213, 52924.891 25/09/17,09:21:21,14,09,1, 11.9,1,1, 13.671, 10511.789, 453.199, 52924.784 25/09/17,09:21:21,15,09,1, 11.9,1,1, 13.671, 10511.759, 453.169, 52924.861 25/09/17,09:21:21,16,09,1, 11.9,1,1, 13.671, 10511.787, 453.140, 52924.809 25/09/17,09:21:21,17,09,1, 11.9,1,1, 13.671, 10511.795, 453.143, 52924.847 25/09/17,09:21:21,18,09,1, 11.9,1,1, 13.671, 10511.801, 453.124, 52924.811 25/09/17,09:21:21,19,09,1, 11.9,1,1, 13.671, 10511.812, 453.091, 52924.788 25/09/17,09:21:22,00,08,1, 11.9,1,1, 13.676, 10511.806, 453.091, 52924.788 25/09/17,09:21:22,01,08,1, 11.9,1,1, 13.676, 10511.807, 453.033, 52924.817 25/09/17,09:21:22,02,08,1, 11.9,1,1, 13.676, 10511.801, 453.013, 52924.789 25/09/17,09:21:22,03,08,1, 11.9,1,1, 13.676, 10511.787, 452.979, 52924.781 25/09/17,09:21:22,04,08,1, 11.9,1,1, 13.676, 10511.805, 452.970, 52924.752 25/09/17,09:21:22,05,08,1, 11.9,1,1, 13.676, 10511.810, 452.965, 52924.788 25/09/17,09:21:22,06,08,1, 11.9,1,1, 13.676, 10511.807, 452.931, 52924.744 25/09/17,09:21:22,07,08,1, 11.9,1,1, 13.676, 10511.812, 452.919, 52924.735 25/09/17,09:21:22,08,08,1, 11.9,1,1, 13.676, 10511.829, 452.897, 52924.773 25/09/17,09:21:22,09,08,1, 11.9,1,1, 13.676, 10511.840, 452.877, 52924.662 25/09/17,09:21:22,10,08,1, 11.9,1,1, 13.676, 10511.826, 452.819, 52924.630 25/09/17,09:21:22,11,08,1, 11.9,1,1, 13.676, 10511.794, 452.805, 52924.682 25/09/17,09:21:22,12,08,1, 11.9,1,1, 13.676, 10511.825, 452.800, 52924.640 25/09/17,09:21:22,13,08,1, 11.9,1,1, 13.676, 10511.814, 452.754, 52924.659 25/09/17,09:21:22,14,08,1, 11.9,1,1, 13.676, 10511.813, 452.753, 52924.698 25/09/17,09:21:22,15,08,1, 11.9,1,1, 13.676, 10511.821, 452.704, 52924.688 25/09/17,09:21:22,16,08,1, 11.9,1,1, 13.676, 10511.813, 452.691, 52924.723 25/09/17,09:21:22,17,08,1, 11.9,1,1, 13.676, 10511.838, 452.686, 52924.664 25/09/17,09:21:22,18,08,1, 11.9,1,1, 13.676, 10511.837, 452.672, 52924.614 25/09/17,09:21:22,19,08,1, 11.9,1,1, 13.676, 10511.843, 452.631, 52924.577 25/09/17,09:21:23,00,08,1, 11.9,1,1, 13.671, 10511.839, 452.631, 52924.577 25/09/17,09:21:23,01,08,1, 11.9,1,1, 13.671, 10511.841, 452.570, 52924.588 25/09/17,09:21:23,02,08,1, 11.9,1,1, 13.671, 10511.846, 452.530, 52924.632 25/09/17,09:21:23,03,08,1, 11.9,1,1, 13.671, 10511.859, 452.547, 52924.594 25/09/17,09:21:23,04,08,1, 11.9,1,1, 13.671, 10511.876, 452.500, 52924.609 25/09/17,09:21:23,05,08,1, 11.9,1,1, 13.671, 10511.875, 452.486, 52924.516 25/09/17,09:21:23,06,08,1, 11.9,1,1, 13.671, 10511.865, 452.466, 52924.633 25/09/17,09:21:23,07,08,1, 11.9,1,1, 13.671, 10511.852, 452.416, 52924.576 25/09/17,09:21:23,08,08,1, 11.9,1,1, 13.671, 10511.865, 452.391, 52924.540 25/09/17,09:21:23,09,08,1, 11.9,1,1, 13.671, 10511.899, 452.383, 52924.581 25/09/17,09:21:23,10,08,1, 11.9,1,1, 13.671, 10511.868, 452.350, 52924.524 25/09/17,09:21:23,11,08,1, 11.9,1,1, 13.671, 10511.893, 452.350, 52924.508 25/09/17,09:21:23,12,08,1, 11.9,1,1, 13.671, 10511.893, 452.323, 52924.528 25/09/17,09:21:23,13,08,1, 11.9,1,1, 13.671, 10511.885, 452.281, 52924.617 25/09/17,09:21:23,14,08,1, 11.9,1,1, 13.671, 10511.914, 452.227, 52924.417 25/09/17,09:21:23,15,08,1, 11.9,1,1, 13.671, 10511.909, 452.236, 52924.452 25/09/17,09:21:23,16,08,1, 11.9,1,1, 13.671, 10511.899, 452.202, 52924.468 25/09/17,09:21:23,17,08,1, 11.9,1,1, 13.671, 10511.926, 452.205, 52924.442 25/09/17,09:21:23,18,08,1, 11.9,1,1, 13.671, 10511.913, 452.164, 52924.457 25/09/17,09:21:23,19,08,1, 11.9,1,1, 13.671, 10511.917, 452.111, 52924.396 25/09/17,09:21:24,00,08,1, 11.9,1,1, 13.671, 10511.914, 452.111, 52924.396 25/09/17,09:21:24,01,08,1, 11.9,1,1, 13.671, 10511.948, 452.092, 52924.441 25/09/17,09:21:24,02,08,1, 11.9,1,1, 13.671, 10511.915, 452.061, 52924.414 25/09/17,09:21:24,03,08,1, 11.9,1,1, 13.671, 10511.954, 452.048, 52924.368 25/09/17,09:21:24,04,08,1, 11.9,1,1, 13.671, 10511.960, 452.019, 52924.402 25/09/17,09:21:24,05,08,1, 11.9,1,1, 13.671, 10511.956, 452.001, 52924.413 25/09/17,09:21:24,06,08,1, 11.9,1,1, 13.671, 10511.943, 451.950, 52924.328 25/09/17,09:21:24,07,08,1, 11.9,1,1, 13.671, 10511.966, 451.935, 52924.314 25/09/17,09:21:24,08,08,1, 11.9,1,1, 13.671, 10511.951, 451.911, 52924.399 25/09/17,09:21:24,09,08,1, 11.9,1,1, 13.671, 10511.973, 451.871, 52924.308 25/09/17,09:21:24,10,08,1, 11.9,1,1, 13.671, 10511.963, 451.839, 52924.313 25/09/17,09:21:24,11,08,1, 11.9,1,1, 13.671, 10511.945, 451.842, 52924.385 25/09/17,09:21:24,12,08,1, 11.9,1,1, 13.671, 10511.995, 451.808, 52924.309 25/09/17,09:21:24,13,08,1, 11.9,1,1, 13.671, 10511.982, 451.792, 52924.323 25/09/17,09:21:24,14,08,1, 11.9,1,1, 13.671, 10511.980, 451.763, 52924.313 25/09/17,09:21:24,15,08,1, 11.9,1,1, 13.671, 10511.999, 451.751, 52924.360 25/09/17,09:21:24,16,08,1, 11.9,1,1, 13.671, 10511.981, 451.716, 52924.285 25/09/17,09:21:24,17,08,1, 11.9,1,1, 13.671, 10511.973, 451.705, 52924.288 25/09/17,09:21:24,18,08,1, 11.9,1,1, 13.671, 10511.981, 451.648, 52924.235 25/09/17,09:21:24,19,08,1, 11.9,1,1, 13.671, 10511.992, 451.628, 52924.282 25/09/17,09:21:25,00,08,1, 12.0,1,1, 13.672, 10511.990, 451.628, 52924.282 25/09/17,09:21:25,01,08,1, 12.0,1,1, 13.672, 10512.014, 451.597, 52924.324 25/09/17,09:21:25,02,08,1, 12.0,1,1, 13.672, 10512.005, 451.540, 52924.248 25/09/17,09:21:25,03,08,1, 12.0,1,1, 13.672, 10512.018, 451.512, 52924.205 25/09/17,09:21:25,04,08,1, 12.0,1,1, 13.672, 10512.050, 451.510, 52924.262 25/09/17,09:21:25,05,08,1, 12.0,1,1, 13.672, 10512.035, 451.478, 52924.273 25/09/17,09:21:25,06,08,1, 12.0,1,1, 13.672, 10512.034, 451.440, 52924.184 25/09/17,09:21:25,07,08,1, 12.0,1,1, 13.672, 10512.040, 451.415, 52924.126 25/09/17,09:21:25,08,08,1, 12.0,1,1, 13.672, 10512.055, 451.395, 52924.172 25/09/17,09:21:25,09,08,1, 12.0,1,1, 13.672, 10512.040, 451.367, 52924.109 25/09/17,09:21:25,10,08,1, 12.0,1,1, 13.672, 10512.052, 451.331, 52924.167 25/09/17,09:21:25,11,08,1, 12.0,1,1, 13.672, 10512.079, 451.296, 52924.117 25/09/17,09:21:25,12,08,1, 12.0,1,1, 13.672, 10512.059, 451.281, 52924.155 25/09/17,09:21:25,13,08,1, 12.0,1,1, 13.672, 10512.088, 451.246, 52924.092 25/09/17,09:21:25,14,08,1, 12.0,1,1, 13.672, 10512.084, 451.217, 52924.156 25/09/17,09:21:25,15,08,1, 12.0,1,1, 13.672, 10512.086, 451.201, 52924.057 25/09/17,09:21:25,16,08,1, 12.0,1,1, 13.672, 10512.075, 451.140, 52924.071 25/09/17,09:21:25,17,08,1, 12.0,1,1, 13.672, 10512.101, 451.124, 52924.138 25/09/17,09:21:25,18,08,1, 12.0,1,1, 13.672, 10512.102, 451.109, 52924.091 25/09/17,09:21:25,19,08,1, 12.0,1,1, 13.672, 10512.091, 451.108, 52924.037 25/09/17,09:21:26,00,08,1, 11.9,1,1, 13.674, 10512.090, 451.108, 52924.037 25/09/17,09:21:26,01,08,1, 11.9,1,1, 13.674, 10512.069, 451.025, 52924.068 25/09/17,09:21:26,02,08,1, 11.9,1,1, 13.674, 10512.098, 450.972, 52924.051 25/09/17,09:21:26,03,08,1, 11.9,1,1, 13.674, 10512.116, 450.951, 52923.986 25/09/17,09:21:26,04,08,1, 11.9,1,1, 13.674, 10512.114, 450.912, 52923.972 25/09/17,09:21:26,05,08,1, 11.9,1,1, 13.674, 10512.113, 450.888, 52924.050 25/09/17,09:21:26,06,08,1, 11.9,1,1, 13.674, 10512.083, 450.844, 52923.954 25/09/17,09:21:26,07,08,1, 11.9,1,1, 13.674, 10512.093, 450.798, 52923.927 25/09/17,09:21:26,08,08,1, 11.9,1,1, 13.674, 10512.112, 450.790, 52923.999 25/09/17,09:21:26,09,08,1, 11.9,1,1, 13.674, 10512.098, 450.760, 52923.954 25/09/17,09:21:26,10,08,1, 11.9,1,1, 13.674, 10512.110, 450.730, 52923.994 25/09/17,09:21:26,11,08,1, 11.9,1,1, 13.674, 10512.098, 450.689, 52923.883 25/09/17,09:21:26,12,08,1, 11.9,1,1, 13.674, 10512.133, 450.670, 52923.975 25/09/17,09:21:26,13,08,1, 11.9,1,1, 13.674, 10512.105, 450.639, 52923.940 25/09/17,09:21:26,14,08,1, 11.9,1,1, 13.674, 10512.104, 450.590, 52923.880 25/09/17,09:21:26,15,08,1, 11.9,1,1, 13.674, 10512.101, 450.565, 52923.863 25/09/17,09:21:26,16,08,1, 11.9,1,1, 13.674, 10512.122, 450.537, 52923.815 25/09/17,09:21:26,17,08,1, 11.9,1,1, 13.674, 10512.124, 450.503, 52923.820 25/09/17,09:21:26,18,08,1, 11.9,1,1, 13.674, 10512.154, 450.448, 52923.810 25/09/17,09:21:26,19,08,1, 11.9,1,1, 13.674, 10512.144, 450.460, 52923.859 25/09/17,09:21:27,00,08,1, 11.9,1,1, 13.674, 10512.140, 450.460, 52923.859 25/09/17,09:21:27,01,08,1, 11.9,1,1, 13.674, 10512.137, 450.379, 52923.839 25/09/17,09:21:27,02,08,1, 11.9,1,1, 13.674, 10512.151, 450.362, 52923.843 25/09/17,09:21:27,03,08,1, 11.9,1,1, 13.674, 10512.155, 450.342, 52923.748 25/09/17,09:21:27,04,08,1, 11.9,1,1, 13.674, 10512.151, 450.298, 52923.770 25/09/17,09:21:27,05,08,1, 11.9,1,1, 13.674, 10512.157, 450.259, 52923.785 25/09/17,09:21:27,06,08,1, 11.9,1,1, 13.674, 10512.154, 450.220, 52923.794 25/09/17,09:21:27,07,08,1, 11.9,1,1, 13.674, 10512.156, 450.193, 52923.788 25/09/17,09:21:27,08,08,1, 11.9,1,1, 13.674, 10512.181, 450.184, 52923.845 25/09/17,09:21:27,09,08,1, 11.9,1,1, 13.674, 10512.144, 450.147, 52923.791 25/09/17,09:21:27,10,08,1, 11.9,1,1, 13.674, 10512.175, 450.115, 52923.729 25/09/17,09:21:27,11,08,1, 11.9,1,1, 13.674, 10512.187, 450.061, 52923.723 25/09/17,09:21:27,12,08,1, 11.9,1,1, 13.674, 10512.164, 450.033, 52923.796 25/09/17,09:21:27,13,08,1, 11.9,1,1, 13.674, 10512.168, 449.995, 52923.714 25/09/17,09:21:27,14,08,1, 11.9,1,1, 13.674, 10512.152, 449.951, 52923.708 25/09/17,09:21:27,15,08,1, 11.9,1,1, 13.674, 10512.157, 449.922, 52923.647 25/09/17,09:21:27,16,08,1, 11.9,1,1, 13.674, 10512.145, 449.903, 52923.708 25/09/17,09:21:27,17,08,1, 11.9,1,1, 13.674, 10512.176, 449.894, 52923.644 25/09/17,09:21:27,18,08,1, 11.9,1,1, 13.674, 10512.149, 449.851, 52923.642 25/09/17,09:21:27,19,08,1, 11.9,1,1, 13.674, 10512.152, 449.803, 52923.665 25/09/17,09:21:28,00,08,1, 12.0,1,1, 13.672, 10512.148, 449.803, 52923.665 25/09/17,09:21:28,01,08,1, 12.0,1,1, 13.672, 10512.145, 449.740, 52923.630 25/09/17,09:21:28,02,08,1, 12.0,1,1, 13.672, 10512.158, 449.707, 52923.582 25/09/17,09:21:28,03,08,1, 12.0,1,1, 13.672, 10512.136, 449.689, 52923.638 25/09/17,09:21:28,04,08,1, 12.0,1,1, 13.672, 10512.168, 449.679, 52923.550 25/09/17,09:21:28,05,08,1, 12.0,1,1, 13.672, 10512.145, 449.626, 52923.558 25/09/17,09:21:28,06,08,1, 12.0,1,1, 13.672, 10512.165, 449.571, 52923.589 25/09/17,09:21:28,07,08,1, 12.0,1,1, 13.672, 10512.133, 449.578, 52923.603 25/09/17,09:21:28,08,08,1, 12.0,1,1, 13.672, 10512.162, 449.530, 52923.605 25/09/17,09:21:28,09,08,1, 12.0,1,1, 13.672, 10512.130, 449.528, 52923.558 25/09/17,09:21:28,10,08,1, 12.0,1,1, 13.672, 10512.136, 449.474, 52923.528 25/09/17,09:21:28,11,08,1, 12.0,1,1, 13.672, 10512.126, 449.450, 52923.574 25/09/17,09:21:28,12,08,1, 12.0,1,1, 13.672, 10512.146, 449.383, 52923.517 25/09/17,09:21:28,13,08,1, 12.0,1,1, 13.672, 10512.161, 449.343, 52923.502 25/09/17,09:21:28,14,08,1, 12.0,1,1, 13.672, 10512.131, 449.323, 52923.573 25/09/17,09:21:28,15,08,1, 12.0,1,1, 13.672, 10512.129, 449.294, 52923.481 25/09/17,09:21:28,16,08,1, 12.0,1,1, 13.672, 10512.149, 449.251, 52923.499 25/09/17,09:21:28,17,08,1, 12.0,1,1, 13.672, 10512.153, 449.191, 52923.458 25/09/17,09:21:28,18,08,1, 12.0,1,1, 13.672, 10512.148, 449.175, 52923.479 25/09/17,09:21:28,19,08,1, 12.0,1,1, 13.672, 10512.130, 449.162, 52923.443 25/09/17,09:21:29,00,08,1, 11.9,1,1, 13.674, 10512.123, 449.162, 52923.443 25/09/17,09:21:29,01,08,1, 11.9,1,1, 13.674, 10512.137, 449.088, 52923.416 25/09/17,09:21:29,02,08,1, 11.9,1,1, 13.674, 10512.127, 449.059, 52923.421 25/09/17,09:21:29,03,08,1, 11.9,1,1, 13.674, 10512.135, 449.033, 52923.382 25/09/17,09:21:29,04,08,1, 11.9,1,1, 13.674, 10512.099, 449.001, 52923.445 25/09/17,09:21:29,05,08,1, 11.9,1,1, 13.674, 10512.113, 448.969, 52923.405 25/09/17,09:21:29,06,08,1, 11.9,1,1, 13.674, 10512.104, 448.945, 52923.435 25/09/17,09:21:29,07,08,1, 11.9,1,1, 13.674, 10512.132, 448.901, 52923.411 25/09/17,09:21:29,08,08,1, 11.9,1,1, 13.674, 10512.134, 448.875, 52923.361 25/09/17,09:21:29,09,08,1, 11.9,1,1, 13.674, 10512.128, 448.818, 52923.320 25/09/17,09:21:29,10,08,1, 11.9,1,1, 13.674, 10512.127, 448.783, 52923.297 25/09/17,09:21:29,11,08,1, 11.9,1,1, 13.674, 10512.097, 448.762, 52923.355 25/09/17,09:21:29,12,08,1, 11.9,1,1, 13.674, 10512.105, 448.709, 52923.344 25/09/17,09:21:29,13,08,1, 11.9,1,1, 13.674, 10512.095, 448.700, 52923.368 25/09/17,09:21:29,14,08,1, 11.9,1,1, 13.674, 10512.094, 448.636, 52923.344 25/09/17,09:21:29,15,08,1, 11.9,1,1, 13.674, 10512.114, 448.624, 52923.313 25/09/17,09:21:29,16,08,1, 11.9,1,1, 13.674, 10512.093, 448.609, 52923.348 25/09/17,09:21:29,17,08,1, 11.9,1,1, 13.674, 10512.083, 448.576, 52923.360 25/09/17,09:21:29,18,08,1, 11.9,1,1, 13.674, 10512.087, 448.560, 52923.378 25/09/17,09:21:29,19,08,1, 11.9,1,1, 13.674, 10512.080, 448.519, 52923.229 25/09/17,09:21:30,00,09,1, 11.9,1,1, 13.674, 10512.073, 448.519, 52923.229 25/09/17,09:21:30,01,09,1, 11.9,1,1, 13.674, 10512.059, 448.441, 52923.312 25/09/17,09:21:30,02,09,1, 11.9,1,1, 13.674, 10512.079, 448.412, 52923.275 25/09/17,09:21:30,03,09,1, 11.9,1,1, 13.674, 10512.078, 448.397, 52923.314 25/09/17,09:21:30,04,09,1, 11.9,1,1, 13.674, 10512.080, 448.341, 52923.273 25/09/17,09:21:30,05,09,1, 11.9,1,1, 13.674, 10512.095, 448.318, 52923.292 25/09/17,09:21:30,06,09,1, 11.9,1,1, 13.674, 10512.076, 448.278, 52923.228 25/09/17,09:21:30,07,09,1, 11.9,1,1, 13.674, 10512.111, 448.282, 52923.267 25/09/17,09:21:30,08,09,1, 11.9,1,1, 13.674, 10512.085, 448.200, 52923.269 25/09/17,09:21:30,09,09,1, 11.9,1,1, 13.674, 10512.080, 448.203, 52923.216 25/09/17,09:21:30,10,09,1, 11.9,1,1, 13.674, 10512.079, 448.162, 52923.167 25/09/17,09:21:30,11,09,1, 11.9,1,1, 13.674, 10512.060, 448.126, 52923.166 25/09/17,09:21:30,12,09,1, 11.9,1,1, 13.674, 10512.066, 448.126, 52923.132 25/09/17,09:21:30,13,09,1, 11.9,1,1, 13.674, 10512.076, 448.068, 52923.128 25/09/17,09:21:30,14,09,1, 11.9,1,1, 13.674, 10512.069, 448.053, 52923.191 25/09/17,09:21:30,15,09,1, 11.9,1,1, 13.674, 10512.064, 447.994, 52923.210 25/09/17,09:21:30,16,09,1, 11.9,1,1, 13.674, 10512.086, 447.979, 52923.146 25/09/17,09:21:30,17,09,1, 11.9,1,1, 13.674, 10512.079, 447.955, 52923.195 25/09/17,09:21:30,18,09,1, 11.9,1,1, 13.674, 10512.074, 447.907, 52923.113 25/09/17,09:21:30,19,09,1, 11.9,1,1, 13.674, 10512.074, 447.891, 52923.162 25/09/17,09:21:31,00,09,1, 11.9,1,1, 13.672, 10512.073, 447.891, 52923.162 25/09/17,09:21:31,01,09,1, 11.9,1,1, 13.672, 10512.060, 447.827, 52923.065 25/09/17,09:21:31,02,09,1, 11.9,1,1, 13.672, 10512.064, 447.793, 52923.075 25/09/17,09:21:31,03,09,1, 11.9,1,1, 13.672, 10512.072, 447.765, 52923.134 25/09/17,09:21:31,04,09,1, 11.9,1,1, 13.672, 10512.061, 447.719, 52923.121 25/09/17,09:21:31,05,09,1, 11.9,1,1, 13.672, 10512.061, 447.707, 52923.113 25/09/17,09:21:31,06,09,1, 11.9,1,1, 13.672, 10512.076, 447.693, 52923.080 25/09/17,09:21:31,07,09,1, 11.9,1,1, 13.672, 10512.075, 447.665, 52923.074 25/09/17,09:21:31,08,09,1, 11.9,1,1, 13.672, 10512.065, 447.618, 52923.039 25/09/17,09:21:31,09,09,1, 11.9,1,1, 13.672, 10512.055, 447.610, 52923.059 25/09/17,09:21:31,10,09,1, 11.9,1,1, 13.672, 10512.055, 447.572, 52923.018 25/09/17,09:21:31,11,09,1, 11.9,1,1, 13.672, 10512.051, 447.555, 52923.051 25/09/17,09:21:31,12,09,1, 11.9,1,1, 13.672, 10512.054, 447.512, 52923.044 25/09/17,09:21:31,13,09,1, 11.9,1,1, 13.672, 10512.087, 447.488, 52923.033 25/09/17,09:21:31,14,09,1, 11.9,1,1, 13.672, 10512.058, 447.467, 52923.023 25/09/17,09:21:31,15,09,1, 11.9,1,1, 13.672, 10512.058, 447.413, 52922.953 25/09/17,09:21:31,16,09,1, 11.9,1,1, 13.672, 10512.044, 447.398, 52922.999 25/09/17,09:21:31,17,09,1, 11.9,1,1, 13.672, 10512.052, 447.371, 52923.018 25/09/17,09:21:31,18,09,1, 11.9,1,1, 13.672, 10512.014, 447.357, 52922.969 25/09/17,09:21:31,19,09,1, 11.9,1,1, 13.672, 10512.055, 447.327, 52922.979 25/09/17,09:21:32,00,09,1, 11.9,1,1, 13.672, 10512.048, 447.327, 52922.979 25/09/17,09:21:32,01,09,1, 11.9,1,1, 13.672, 10512.040, 447.256, 52922.926 25/09/17,09:21:32,02,09,1, 11.9,1,1, 13.672, 10512.057, 447.247, 52922.918 25/09/17,09:21:32,03,09,1, 11.9,1,1, 13.672, 10512.058, 447.211, 52922.915 25/09/17,09:21:32,04,09,1, 11.9,1,1, 13.672, 10512.046, 447.180, 52922.913 25/09/17,09:21:32,05,09,1, 11.9,1,1, 13.672, 10512.057, 447.175, 52922.957 25/09/17,09:21:32,06,09,1, 11.9,1,1, 13.672, 10512.044, 447.122, 52922.918 25/09/17,09:21:32,07,09,1, 11.9,1,1, 13.672, 10512.036, 447.080, 52922.949 25/09/17,09:21:32,08,09,1, 11.9,1,1, 13.672, 10512.054, 447.069, 52922.873 25/09/17,09:21:32,09,09,1, 11.9,1,1, 13.672, 10512.045, 447.039, 52922.910 25/09/17,09:21:32,10,09,1, 11.9,1,1, 13.672, 10512.047, 447.018, 52922.840 25/09/17,09:21:32,11,09,1, 11.9,1,1, 13.672, 10512.031, 446.972, 52922.853 25/09/17,09:21:32,12,09,1, 11.9,1,1, 13.672, 10512.054, 446.980, 52922.837 25/09/17,09:21:32,13,09,1, 11.9,1,1, 13.672, 10512.041, 446.959, 52922.901 25/09/17,09:21:32,14,09,1, 11.9,1,1, 13.672, 10512.062, 446.926, 52922.823 25/09/17,09:21:32,15,09,1, 11.9,1,1, 13.672, 10512.054, 446.868, 52922.912 25/09/17,09:21:32,16,09,1, 11.9,1,1, 13.672, 10512.069, 446.864, 52922.886 25/09/17,09:21:32,17,09,1, 11.9,1,1, 13.672, 10512.075, 446.827, 52922.798 25/09/17,09:21:32,18,09,1, 11.9,1,1, 13.672, 10512.055, 446.811, 52922.838 25/09/17,09:21:32,19,09,1, 11.9,1,1, 13.672, 10512.080, 446.774, 52922.786 25/09/17,09:21:33,00,09,1, 11.9,1,1, 13.673, 10512.073, 446.774, 52922.786 25/09/17,09:21:33,01,09,1, 11.9,1,1, 13.673, 10512.062, 446.748, 52922.865 25/09/17,09:21:33,02,09,1, 11.9,1,1, 13.673, 10512.063, 446.714, 52922.827 25/09/17,09:21:33,03,09,1, 11.9,1,1, 13.673, 10512.070, 446.698, 52922.841 25/09/17,09:21:33,04,09,1, 11.9,1,1, 13.673, 10512.101, 446.674, 52922.757 25/09/17,09:21:33,05,09,1, 11.9,1,1, 13.673, 10512.086, 446.645, 52922.732 25/09/17,09:21:33,06,09,1, 11.9,1,1, 13.673, 10512.067, 446.619, 52922.793 25/09/17,09:21:33,07,09,1, 11.9,1,1, 13.673, 10512.066, 446.570, 52922.712 25/09/17,09:21:33,08,09,1, 11.9,1,1, 13.673, 10512.069, 446.548, 52922.742 25/09/17,09:21:33,09,09,1, 11.9,1,1, 13.673, 10512.077, 446.542, 52922.747 25/09/17,09:21:33,10,09,1, 11.9,1,1, 13.673, 10512.092, 446.521, 52922.764 25/09/17,09:21:33,11,09,1, 11.9,1,1, 13.673, 10512.095, 446.500, 52922.745 25/09/17,09:21:33,12,09,1, 11.9,1,1, 13.673, 10512.100, 446.464, 52922.736 25/09/17,09:21:33,13,09,1, 11.9,1,1, 13.673, 10512.105, 446.430, 52922.724 25/09/17,09:21:33,14,09,1, 11.9,1,1, 13.673, 10512.087, 446.405, 52922.682 25/09/17,09:21:33,15,09,1, 11.9,1,1, 13.673, 10512.129, 446.372, 52922.717 25/09/17,09:21:33,16,09,1, 11.9,1,1, 13.673, 10512.122, 446.358, 52922.637 25/09/17,09:21:33,17,09,1, 11.9,1,1, 13.673, 10512.112, 446.351, 52922.673 25/09/17,09:21:33,18,09,1, 11.9,1,1, 13.673, 10512.097, 446.300, 52922.670 25/09/17,09:21:33,19,09,1, 11.9,1,1, 13.673, 10512.146, 446.279, 52922.700 25/09/17,09:21:34,00,09,1, 12.0,1,1, 13.671, 10512.140, 446.279, 52922.700 25/09/17,09:21:34,01,09,1, 12.0,1,1, 13.671, 10512.110, 446.242, 52922.628 25/09/17,09:21:34,02,09,1, 12.0,1,1, 13.671, 10512.134, 446.245, 52922.683 25/09/17,09:21:34,03,09,1, 12.0,1,1, 13.671, 10512.125, 446.192, 52922.624 25/09/17,09:21:34,04,09,1, 12.0,1,1, 13.671, 10512.123, 446.184, 52922.630 25/09/17,09:21:34,05,09,1, 12.0,1,1, 13.671, 10512.122, 446.165, 52922.610 25/09/17,09:21:34,06,09,1, 12.0,1,1, 13.671, 10512.141, 446.125, 52922.616 25/09/17,09:21:34,07,09,1, 12.0,1,1, 13.671, 10512.149, 446.116, 52922.617 25/09/17,09:21:34,08,09,1, 12.0,1,1, 13.671, 10512.142, 446.110, 52922.620 25/09/17,09:21:34,09,09,1, 12.0,1,1, 13.671, 10512.146, 446.084, 52922.610 25/09/17,09:21:34,10,09,1, 12.0,1,1, 13.671, 10512.170, 446.049, 52922.617 25/09/17,09:21:34,11,09,1, 12.0,1,1, 13.671, 10512.139, 446.020, 52922.634 25/09/17,09:21:34,12,09,1, 12.0,1,1, 13.671, 10512.150, 446.028, 52922.628 25/09/17,09:21:34,13,09,1, 12.0,1,1, 13.671, 10512.174, 446.019, 52922.611 25/09/17,09:21:34,14,09,1, 12.0,1,1, 13.671, 10512.159, 445.993, 52922.555 25/09/17,09:21:34,15,09,1, 12.0,1,1, 13.671, 10512.183, 445.947, 52922.593 25/09/17,09:21:34,16,09,1, 12.0,1,1, 13.671, 10512.169, 445.913, 52922.595 25/09/17,09:21:34,17,09,1, 12.0,1,1, 13.671, 10512.211, 445.909, 52922.587 25/09/17,09:21:34,18,09,1, 12.0,1,1, 13.671, 10512.196, 445.900, 52922.636 25/09/17,09:21:34,19,09,1, 12.0,1,1, 13.671, 10512.195, 445.850, 52922.523 25/09/17,09:21:35,00,09,1, 11.9,1,1, 13.673, 10512.190, 445.850, 52922.523 25/09/17,09:21:35,01,09,1, 11.9,1,1, 13.673, 10512.219, 445.862, 52922.535 25/09/17,09:21:35,02,09,1, 11.9,1,1, 13.673, 10512.199, 445.830, 52922.603 25/09/17,09:21:35,03,09,1, 11.9,1,1, 13.673, 10512.223, 445.805, 52922.486 25/09/17,09:21:35,04,09,1, 11.9,1,1, 13.673, 10512.223, 445.791, 52922.457 25/09/17,09:21:35,05,09,1, 11.9,1,1, 13.673, 10512.224, 445.770, 52922.439 25/09/17,09:21:35,06,09,1, 11.9,1,1, 13.673, 10512.228, 445.730, 52922.553 25/09/17,09:21:35,07,09,1, 11.9,1,1, 13.673, 10512.197, 445.703, 52922.501 25/09/17,09:21:35,08,09,1, 11.9,1,1, 13.673, 10512.251, 445.683, 52922.431 25/09/17,09:21:35,09,09,1, 11.9,1,1, 13.673, 10512.215, 445.657, 52922.446 25/09/17,09:21:35,10,09,1, 11.9,1,1, 13.673, 10512.237, 445.649, 52922.442 25/09/17,09:21:35,11,09,1, 11.9,1,1, 13.673, 10512.241, 445.616, 52922.421 25/09/17,09:21:35,12,09,1, 11.9,1,1, 13.673, 10512.227, 445.597, 52922.465 25/09/17,09:21:35,13,09,1, 11.9,1,1, 13.673, 10512.243, 445.593, 52922.458 25/09/17,09:21:35,14,09,1, 11.9,1,1, 13.673, 10512.252, 445.551, 52922.483 25/09/17,09:21:35,15,09,1, 11.9,1,1, 13.673, 10512.282, 445.527, 52922.420 25/09/17,09:21:35,16,09,1, 11.9,1,1, 13.673, 10512.274, 445.539, 52922.490 25/09/17,09:21:35,17,09,1, 11.9,1,1, 13.673, 10512.288, 445.524, 52922.377 25/09/17,09:21:35,18,09,1, 11.9,1,1, 13.673, 10512.283, 445.501, 52922.455 25/09/17,09:21:35,19,09,1, 11.9,1,1, 13.673, 10512.284, 445.480, 52922.446 25/09/17,09:21:36,00,09,1, 11.9,1,1, 13.672, 10512.282, 445.480, 52922.446 25/09/17,09:21:36,01,09,1, 11.9,1,1, 13.672, 10512.281, 445.430, 52922.355 25/09/17,09:21:36,02,09,1, 11.9,1,1, 13.672, 10512.293, 445.439, 52922.466 25/09/17,09:21:36,03,09,1, 11.9,1,1, 13.672, 10512.290, 445.362, 52922.324 25/09/17,09:21:36,04,09,1, 11.9,1,1, 13.672, 10512.295, 445.375, 52922.377 25/09/17,09:21:36,05,09,1, 11.9,1,1, 13.672, 10512.309, 445.385, 52922.428 25/09/17,09:21:36,06,09,1, 11.9,1,1, 13.672, 10512.277, 445.338, 52922.358 25/09/17,09:21:36,07,09,1, 11.9,1,1, 13.672, 10512.329, 445.313, 52922.334 25/09/17,09:21:36,08,09,1, 11.9,1,1, 13.672, 10512.336, 445.315, 52922.355 25/09/17,09:21:36,09,09,1, 11.9,1,1, 13.672, 10512.319, 445.316, 52922.387 25/09/17,09:21:36,10,09,1, 11.9,1,1, 13.672, 10512.326, 445.309, 52922.375 25/09/17,09:21:36,11,09,1, 11.9,1,1, 13.672, 10512.337, 445.273, 52922.325 25/09/17,09:21:36,12,09,1, 11.9,1,1, 13.672, 10512.349, 445.255, 52922.295 25/09/17,09:21:36,13,09,1, 11.9,1,1, 13.672, 10512.349, 445.272, 52922.401 25/09/17,09:21:36,14,09,1, 11.9,1,1, 13.672, 10512.359, 445.257, 52922.473 25/09/17,09:21:36,15,09,1, 11.9,1,1, 13.672, 10512.367, 445.229, 52922.389 25/09/17,09:21:36,16,09,1, 11.9,1,1, 13.672, 10512.380, 445.210, 52922.349 25/09/17,09:21:36,17,09,1, 11.9,1,1, 13.672, 10512.346, 445.194, 52922.341 25/09/17,09:21:36,18,09,1, 11.9,1,1, 13.672, 10512.374, 445.185, 52922.311 25/09/17,09:21:36,19,09,1, 11.9,1,1, 13.672, 10512.388, 445.157, 52922.287 25/09/17,09:21:37,00,09,1, 11.9,1,1, 13.676, 10512.382, 445.157, 52922.287 25/09/17,09:21:37,01,09,1, 11.9,1,1, 13.676, 10512.386, 445.121, 52922.292 25/09/17,09:21:37,02,09,1, 11.9,1,1, 13.676, 10512.385, 445.107, 52922.323 25/09/17,09:21:37,03,09,1, 11.9,1,1, 13.676, 10512.402, 445.095, 52922.352 25/09/17,09:21:37,04,09,1, 11.9,1,1, 13.676, 10512.425, 445.084, 52922.287 25/09/17,09:21:37,05,09,1, 11.9,1,1, 13.676, 10512.427, 445.085, 52922.264 25/09/17,09:21:37,06,09,1, 11.9,1,1, 13.676, 10512.400, 445.046, 52922.282 25/09/17,09:21:37,07,09,1, 11.9,1,1, 13.676, 10512.424, 445.055, 52922.268 25/09/17,09:21:37,08,09,1, 11.9,1,1, 13.676, 10512.442, 445.056, 52922.228 25/09/17,09:21:37,09,09,1, 11.9,1,1, 13.676, 10512.395, 445.045, 52922.270 25/09/17,09:21:37,10,09,1, 11.9,1,1, 13.676, 10512.409, 445.025, 52922.230 25/09/17,09:21:37,11,09,1, 11.9,1,1, 13.676, 10512.464, 445.026, 52922.212 25/09/17,09:21:37,12,09,1, 11.9,1,1, 13.676, 10512.449, 445.011, 52922.272 25/09/17,09:21:37,13,09,1, 11.9,1,1, 13.676, 10512.479, 444.985, 52922.177 25/09/17,09:21:37,14,09,1, 11.9,1,1, 13.676, 10512.469, 444.964, 52922.269 25/09/17,09:21:37,15,09,1, 11.9,1,1, 13.676, 10512.468, 444.962, 52922.206 25/09/17,09:21:37,16,09,1, 11.9,1,1, 13.676, 10512.479, 444.956, 52922.283 25/09/17,09:21:37,17,09,1, 11.9,1,1, 13.676, 10512.515, 444.928, 52922.250 25/09/17,09:21:37,18,09,1, 11.9,1,1, 13.676, 10512.505, 444.907, 52922.216 25/09/17,09:21:37,19,09,1, 11.9,1,1, 13.676, 10512.531, 444.926, 52922.185 25/09/17,09:21:38,00,09,1, 11.8,1,1, 13.674, 10512.524, 444.926, 52922.185 25/09/17,09:21:38,01,09,1, 11.8,1,1, 13.674, 10512.548, 444.880, 52922.237 25/09/17,09:21:38,02,09,1, 11.8,1,1, 13.674, 10512.546, 444.867, 52922.245 25/09/17,09:21:38,03,09,1, 11.8,1,1, 13.674, 10512.552, 444.876, 52922.198 25/09/17,09:21:38,04,09,1, 11.8,1,1, 13.674, 10512.557, 444.863, 52922.190 25/09/17,09:21:38,05,09,1, 11.8,1,1, 13.674, 10512.571, 444.824, 52922.125 25/09/17,09:21:38,06,09,1, 11.8,1,1, 13.674, 10512.598, 444.851, 52922.199 25/09/17,09:21:38,07,09,1, 11.8,1,1, 13.674, 10512.579, 444.846, 52922.202 25/09/17,09:21:38,08,09,1, 11.8,1,1, 13.674, 10512.591, 444.817, 52922.202 25/09/17,09:21:38,09,09,1, 11.8,1,1, 13.674, 10512.609, 444.811, 52922.197 25/09/17,09:21:38,10,09,1, 11.8,1,1, 13.674, 10512.617, 444.787, 52922.176 25/09/17,09:21:38,11,09,1, 11.8,1,1, 13.674, 10512.617, 444.791, 52922.177 25/09/17,09:21:38,12,09,1, 11.8,1,1, 13.674, 10512.629, 444.767, 52922.128 25/09/17,09:21:38,13,09,1, 11.8,1,1, 13.674, 10512.646, 444.749, 52922.182 25/09/17,09:21:38,14,09,1, 11.8,1,1, 13.674, 10512.642, 444.756, 52922.163 25/09/17,09:21:38,15,09,1, 11.8,1,1, 13.674, 10512.636, 444.767, 52922.149 25/09/17,09:21:38,16,09,1, 11.8,1,1, 13.674, 10512.665, 444.749, 52922.105 25/09/17,09:21:38,17,09,1, 11.8,1,1, 13.674, 10512.688, 444.721, 52922.109 25/09/17,09:21:38,18,09,1, 11.8,1,1, 13.674, 10512.707, 444.714, 52922.132 25/09/17,09:21:38,19,09,1, 11.8,1,1, 13.674, 10512.696, 444.714, 52922.136 25/09/17,09:21:39,00,09,1, 11.9,1,1, 13.674, 10512.691, 444.714, 52922.136 25/09/17,09:21:39,01,09,1, 11.9,1,1, 13.674, 10512.726, 444.688, 52922.132 25/09/17,09:21:39,02,09,1, 11.9,1,1, 13.674, 10512.717, 444.672, 52922.136 25/09/17,09:21:39,03,09,1, 11.9,1,1, 13.674, 10512.749, 444.678, 52922.107 25/09/17,09:21:39,04,09,1, 11.9,1,1, 13.674, 10512.757, 444.664, 52922.133 25/09/17,09:21:39,05,09,1, 11.9,1,1, 13.674, 10512.754, 444.681, 52922.113 25/09/17,09:21:39,06,09,1, 11.9,1,1, 13.674, 10512.775, 444.644, 52922.055 25/09/17,09:21:39,07,09,1, 11.9,1,1, 13.674, 10512.789, 444.627, 52922.161 25/09/17,09:21:39,08,09,1, 11.9,1,1, 13.674, 10512.774, 444.626, 52922.109 25/09/17,09:21:39,09,09,1, 11.9,1,1, 13.674, 10512.798, 444.612, 52922.020 25/09/17,09:21:39,10,09,1, 11.9,1,1, 13.674, 10512.818, 444.622, 52922.099 25/09/17,09:21:39,11,09,1, 11.9,1,1, 13.674, 10512.812, 444.599, 52922.088 25/09/17,09:21:39,12,09,1, 11.9,1,1, 13.674, 10512.826, 444.591, 52922.125 25/09/17,09:21:39,13,09,1, 11.9,1,1, 13.674, 10512.828, 444.588, 52922.054 25/09/17,09:21:39,14,09,1, 11.9,1,1, 13.674, 10512.870, 444.591, 52922.006 25/09/17,09:21:39,15,09,1, 11.9,1,1, 13.674, 10512.868, 444.551, 52922.072 25/09/17,09:21:39,16,09,1, 11.9,1,1, 13.674, 10512.906, 444.555, 52922.016 25/09/17,09:21:39,17,09,1, 11.9,1,1, 13.674, 10512.916, 444.492, 52922.007 25/09/17,09:21:39,18,09,1, 11.9,1,1, 13.674, 10512.904, 444.510, 52922.027 25/09/17,09:21:39,19,09,1, 11.9,1,1, 13.674, 10512.953, 444.525, 52922.082 25/09/17,09:21:40,00,09,1, 11.9,1,1, 13.676, 10512.949, 444.525, 52922.082 25/09/17,09:21:40,01,09,1, 11.9,1,1, 13.676, 10512.969, 444.504, 52921.974 25/09/17,09:21:40,02,09,1, 11.9,1,1, 13.676, 10512.979, 444.491, 52921.996 25/09/17,09:21:40,03,09,1, 11.9,1,1, 13.676, 10512.999, 444.489, 52922.033 25/09/17,09:21:40,04,09,1, 11.9,1,1, 13.676, 10513.012, 444.482, 52921.959 25/09/17,09:21:40,05,09,1, 11.9,1,1, 13.676, 10513.022, 444.477, 52921.990 25/09/17,09:21:40,06,09,1, 11.9,1,1, 13.676, 10513.020, 444.484, 52921.978 25/09/17,09:21:40,07,09,1, 11.9,1,1, 13.676, 10513.064, 444.464, 52921.957 25/09/17,09:21:40,08,09,1, 11.9,1,1, 13.676, 10513.071, 444.476, 52921.976 25/09/17,09:21:40,09,09,1, 11.9,1,1, 13.676, 10513.088, 444.478, 52922.029 25/09/17,09:21:40,10,09,1, 11.9,1,1, 13.676, 10513.073, 444.434, 52921.982 25/09/17,09:21:40,11,09,1, 11.9,1,1, 13.676, 10513.089, 444.432, 52922.025 25/09/17,09:21:40,12,09,1, 11.9,1,1, 13.676, 10513.101, 444.430, 52921.984 25/09/17,09:21:40,13,09,1, 11.9,1,1, 13.676, 10513.127, 444.416, 52921.932 25/09/17,09:21:40,14,09,1, 11.9,1,1, 13.676, 10513.133, 444.418, 52921.945 25/09/17,09:21:40,15,09,1, 11.9,1,1, 13.676, 10513.109, 444.407, 52921.951 25/09/17,09:21:40,16,09,1, 11.9,1,1, 13.676, 10513.156, 444.399, 52921.966 25/09/17,09:21:40,17,09,1, 11.9,1,1, 13.676, 10513.158, 444.366, 52921.900 25/09/17,09:21:40,18,09,1, 11.9,1,1, 13.676, 10513.166, 444.374, 52921.977 25/09/17,09:21:40,19,09,1, 11.9,1,1, 13.676, 10513.199, 444.363, 52921.940 25/09/17,09:21:41,00,09,1, 12.0,1,1, 13.675, 10513.191, 444.363, 52921.940 25/09/17,09:21:41,01,09,1, 12.0,1,1, 13.675, 10513.196, 444.364, 52921.947 25/09/17,09:21:41,02,09,1, 12.0,1,1, 13.675, 10513.222, 444.339, 52921.877 25/09/17,09:21:41,03,09,1, 12.0,1,1, 13.675, 10513.202, 444.340, 52921.941 25/09/17,09:21:41,04,09,1, 12.0,1,1, 13.675, 10513.239, 444.312, 52921.921 25/09/17,09:21:41,05,09,1, 12.0,1,1, 13.675, 10513.258, 444.332, 52921.884 25/09/17,09:21:41,06,09,1, 12.0,1,1, 13.675, 10513.273, 444.325, 52921.885 25/09/17,09:21:41,07,09,1, 12.0,1,1, 13.675, 10513.293, 444.310, 52921.875 25/09/17,09:21:41,08,09,1, 12.0,1,1, 13.675, 10513.311, 444.305, 52921.866 25/09/17,09:21:41,09,09,1, 12.0,1,1, 13.675, 10513.329, 444.311, 52921.847 25/09/17,09:21:41,10,09,1, 12.0,1,1, 13.675, 10513.328, 444.308, 52921.920 25/09/17,09:21:41,11,09,1, 12.0,1,1, 13.675, 10513.345, 444.284, 52921.851 25/09/17,09:21:41,12,09,1, 12.0,1,1, 13.675, 10513.345, 444.276, 52921.896 25/09/17,09:21:41,13,09,1, 12.0,1,1, 13.675, 10513.360, 444.276, 52921.879 25/09/17,09:21:41,14,09,1, 12.0,1,1, 13.675, 10513.381, 444.262, 52921.923 25/09/17,09:21:41,15,09,1, 12.0,1,1, 13.675, 10513.373, 444.240, 52921.856 25/09/17,09:21:41,16,09,1, 12.0,1,1, 13.675, 10513.393, 444.256, 52921.855 25/09/17,09:21:41,17,09,1, 12.0,1,1, 13.675, 10513.410, 444.227, 52921.913 25/09/17,09:21:41,18,09,1, 12.0,1,1, 13.675, 10513.437, 444.218, 52921.871 25/09/17,09:21:41,19,09,1, 12.0,1,1, 13.675, 10513.444, 444.227, 52921.840 25/09/17,09:21:42,00,09,1, 11.9,1,1, 13.677, 10513.442, 444.227, 52921.840 25/09/17,09:21:42,01,09,1, 11.9,1,1, 13.677, 10513.467, 444.185, 52921.842 25/09/17,09:21:42,02,09,1, 11.9,1,1, 13.677, 10513.475, 444.205, 52921.868 25/09/17,09:21:42,03,09,1, 11.9,1,1, 13.677, 10513.489, 444.188, 52921.838 25/09/17,09:21:42,04,09,1, 11.9,1,1, 13.677, 10513.479, 444.196, 52921.850 25/09/17,09:21:42,05,09,1, 11.9,1,1, 13.677, 10513.492, 444.167, 52921.839 25/09/17,09:21:42,06,09,1, 11.9,1,1, 13.677, 10513.548, 444.182, 52921.861 25/09/17,09:21:42,07,09,1, 11.9,1,1, 13.677, 10513.538, 444.175, 52921.707 25/09/17,09:21:42,08,09,1, 11.9,1,1, 13.677, 10513.568, 444.164, 52921.779 25/09/17,09:21:42,09,09,1, 11.9,1,1, 13.677, 10513.560, 444.161, 52921.809 25/09/17,09:21:42,10,09,1, 11.9,1,1, 13.677, 10513.577, 444.174, 52921.812 25/09/17,09:21:42,11,09,1, 11.9,1,1, 13.677, 10513.585, 444.182, 52921.921 25/09/17,09:21:42,12,09,1, 11.9,1,1, 13.677, 10513.601, 444.160, 52921.813 25/09/17,09:21:42,13,09,1, 11.9,1,1, 13.677, 10513.589, 444.143, 52921.873 25/09/17,09:21:42,14,09,1, 11.9,1,1, 13.677, 10513.638, 444.149, 52921.826 25/09/17,09:21:42,15,09,1, 11.9,1,1, 13.677, 10513.629, 444.171, 52921.816 25/09/17,09:21:42,16,09,1, 11.9,1,1, 13.677, 10513.631, 444.181, 52921.897 25/09/17,09:21:42,17,09,1, 11.9,1,1, 13.677, 10513.620, 444.130, 52921.841 25/09/17,09:21:42,18,09,1, 11.9,1,1, 13.677, 10513.650, 444.163, 52921.758 25/09/17,09:21:42,19,09,1, 11.9,1,1, 13.677, 10513.660, 444.166, 52921.776 25/09/17,09:21:43,00,09,1, 12.0,1,1, 13.674, 10513.659, 444.166, 52921.776 25/09/17,09:21:43,01,09,1, 12.0,1,1, 13.674, 10513.678, 444.138, 52921.762 25/09/17,09:21:43,02,09,1, 12.0,1,1, 13.674, 10513.674, 444.153, 52921.841 25/09/17,09:21:43,03,09,1, 12.0,1,1, 13.674, 10513.714, 444.169, 52921.862 25/09/17,09:21:43,04,09,1, 12.0,1,1, 13.674, 10513.711, 444.174, 52921.775 25/09/17,09:21:43,05,09,1, 12.0,1,1, 13.674, 10513.708, 444.140, 52921.797 25/09/17,09:21:43,06,09,1, 12.0,1,1, 13.674, 10513.724, 444.144, 52921.800 25/09/17,09:21:43,07,09,1, 12.0,1,1, 13.674, 10513.746, 444.142, 52921.830 25/09/17,09:21:43,08,09,1, 12.0,1,1, 13.674, 10513.747, 444.152, 52921.723 25/09/17,09:21:43,09,09,1, 12.0,1,1, 13.674, 10513.737, 444.163, 52921.800 25/09/17,09:21:43,10,09,1, 12.0,1,1, 13.674, 10513.760, 444.170, 52921.863 25/09/17,09:21:43,11,09,1, 12.0,1,1, 13.674, 10513.760, 444.164, 52921.791 25/09/17,09:21:43,12,09,1, 12.0,1,1, 13.674, 10513.786, 444.142, 52921.774 25/09/17,09:21:43,13,09,1, 12.0,1,1, 13.674, 10513.779, 444.152, 52921.771 25/09/17,09:21:43,14,09,1, 12.0,1,1, 13.674, 10513.800, 444.135, 52921.816 25/09/17,09:21:43,15,09,1, 12.0,1,1, 13.674, 10513.808, 444.137, 52921.767 25/09/17,09:21:43,16,09,1, 12.0,1,1, 13.674, 10513.820, 444.152, 52921.789 25/09/17,09:21:43,17,09,1, 12.0,1,1, 13.674, 10513.843, 444.166, 52921.799 25/09/17,09:21:43,18,09,1, 12.0,1,1, 13.674, 10513.837, 444.139, 52921.759 25/09/17,09:21:43,19,09,1, 12.0,1,1, 13.674, 10513.838, 444.171, 52921.778 25/09/17,09:21:44,00,08,1, 11.9,1,1, 13.676, 10513.834, 444.171, 52921.778 25/09/17,09:21:44,01,08,1, 11.9,1,1, 13.676, 10513.849, 444.174, 52921.859 25/09/17,09:21:44,02,08,1, 11.9,1,1, 13.676, 10513.883, 444.158, 52921.746 25/09/17,09:21:44,03,08,1, 11.9,1,1, 13.676, 10513.872, 444.175, 52921.834 25/09/17,09:21:44,04,08,1, 11.9,1,1, 13.676, 10513.895, 444.205, 52921.811 25/09/17,09:21:44,05,08,1, 11.9,1,1, 13.676, 10513.901, 444.192, 52921.736 25/09/17,09:21:44,06,08,1, 11.9,1,1, 13.676, 10513.905, 444.186, 52921.746 25/09/17,09:21:44,07,08,1, 11.9,1,1, 13.676, 10513.925, 444.199, 52921.770 25/09/17,09:21:44,08,08,1, 11.9,1,1, 13.676, 10513.896, 444.198, 52921.744 25/09/17,09:21:44,09,08,1, 11.9,1,1, 13.676, 10513.942, 444.202, 52921.754 25/09/17,09:21:44,10,08,1, 11.9,1,1, 13.676, 10513.932, 444.202, 52921.735 25/09/17,09:21:44,11,08,1, 11.9,1,1, 13.676, 10513.940, 444.222, 52921.734 25/09/17,09:21:44,12,08,1, 11.9,1,1, 13.676, 10513.941, 444.222, 52921.802 25/09/17,09:21:44,13,08,1, 11.9,1,1, 13.676, 10513.956, 444.221, 52921.790 25/09/17,09:21:44,14,08,1, 11.9,1,1, 13.676, 10513.951, 444.199, 52921.761 25/09/17,09:21:44,15,08,1, 11.9,1,1, 13.676, 10513.963, 444.208, 52921.743 25/09/17,09:21:44,16,08,1, 11.9,1,1, 13.676, 10513.990, 444.227, 52921.767 25/09/17,09:21:44,17,08,1, 11.9,1,1, 13.676, 10513.977, 444.234, 52921.722 25/09/17,09:21:44,18,08,1, 11.9,1,1, 13.676, 10513.968, 444.234, 52921.816 25/09/17,09:21:44,19,08,1, 11.9,1,1, 13.676, 10514.012, 444.244, 52921.773 25/09/17,09:21:45,00,08,1, 12.0,1,1, 13.681, 10514.009, 444.244, 52921.773 25/09/17,09:21:45,01,08,1, 12.0,1,1, 13.681, 10514.003, 444.241, 52921.793 25/09/17,09:21:45,02,08,1, 12.0,1,1, 13.681, 10513.996, 444.263, 52921.769 25/09/17,09:21:45,03,08,1, 12.0,1,1, 13.681, 10513.993, 444.269, 52921.867 25/09/17,09:21:45,04,08,1, 12.0,1,1, 13.681, 10514.014, 444.279, 52921.759 25/09/17,09:21:45,05,08,1, 12.0,1,1, 13.681, 10514.029, 444.270, 52921.767 25/09/17,09:21:45,06,08,1, 12.0,1,1, 13.681, 10514.023, 444.289, 52921.798 25/09/17,09:21:45,07,08,1, 12.0,1,1, 13.681, 10514.043, 444.273, 52921.738 25/09/17,09:21:45,08,08,1, 12.0,1,1, 13.681, 10514.049, 444.273, 52921.758 25/09/17,09:21:45,09,08,1, 12.0,1,1, 13.681, 10514.042, 444.301, 52921.731 25/09/17,09:21:45,10,08,1, 12.0,1,1, 13.681, 10514.074, 444.304, 52921.741 25/09/17,09:21:45,11,08,1, 12.0,1,1, 13.681, 10514.057, 444.287, 52921.766 25/09/17,09:21:45,12,08,1, 12.0,1,1, 13.681, 10514.059, 444.312, 52921.838 25/09/17,09:21:45,13,08,1, 12.0,1,1, 13.681, 10514.075, 444.332, 52921.778 25/09/17,09:21:45,14,08,1, 12.0,1,1, 13.681, 10514.077, 444.325, 52921.755 25/09/17,09:21:45,15,08,1, 12.0,1,1, 13.681, 10514.098, 444.331, 52921.791 25/09/17,09:21:45,16,08,1, 12.0,1,1, 13.681, 10514.095, 444.350, 52921.721 25/09/17,09:21:45,17,08,1, 12.0,1,1, 13.681, 10514.078, 444.363, 52921.767 25/09/17,09:21:45,18,08,1, 12.0,1,1, 13.681, 10514.092, 444.363, 52921.725 25/09/17,09:21:45,19,08,1, 12.0,1,1, 13.681, 10514.081, 444.385, 52921.734 25/09/17,09:21:46,00,08,1, 11.9,1,1, 13.680, 10514.076, 444.385, 52921.734 25/09/17,09:21:46,01,08,1, 11.9,1,1, 13.680, 10514.084, 444.412, 52921.826 25/09/17,09:21:46,02,08,1, 11.9,1,1, 13.680, 10514.126, 444.428, 52921.815 25/09/17,09:21:46,03,08,1, 11.9,1,1, 13.680, 10514.107, 444.425, 52921.800 25/09/17,09:21:46,04,08,1, 11.9,1,1, 13.680, 10514.110, 444.429, 52921.766 25/09/17,09:21:46,05,08,1, 11.9,1,1, 13.680, 10514.132, 444.478, 52921.835 25/09/17,09:21:46,06,08,1, 11.9,1,1, 13.680, 10514.129, 444.447, 52921.808 25/09/17,09:21:46,07,08,1, 11.9,1,1, 13.680, 10514.116, 444.441, 52921.827 25/09/17,09:21:46,08,08,1, 11.9,1,1, 13.680, 10514.144, 444.462, 52921.829 25/09/17,09:21:46,09,08,1, 11.9,1,1, 13.680, 10514.129, 444.479, 52921.839 25/09/17,09:21:46,10,08,1, 11.9,1,1, 13.680, 10514.114, 444.489, 52921.830 25/09/17,09:21:46,11,08,1, 11.9,1,1, 13.680, 10514.125, 444.539, 52921.808 25/09/17,09:21:46,12,08,1, 11.9,1,1, 13.680, 10514.158, 444.526, 52921.785 25/09/17,09:21:46,13,08,1, 11.9,1,1, 13.680, 10514.142, 444.552, 52921.767 25/09/17,09:21:46,14,08,1, 11.9,1,1, 13.680, 10514.158, 444.545, 52921.855 25/09/17,09:21:46,15,08,1, 11.9,1,1, 13.680, 10514.183, 444.558, 52921.804 25/09/17,09:21:46,16,08,1, 11.9,1,1, 13.680, 10514.169, 444.574, 52921.823 25/09/17,09:21:46,17,08,1, 11.9,1,1, 13.680, 10514.134, 444.592, 52921.835 25/09/17,09:21:46,18,08,1, 11.9,1,1, 13.680, 10514.156, 444.583, 52921.804 25/09/17,09:21:46,19,08,1, 11.9,1,1, 13.680, 10514.183, 444.603, 52921.792 25/09/17,09:21:47,00,08,1, 11.9,1,1, 13.677, 10514.176, 444.603, 52921.792 25/09/17,09:21:47,01,08,1, 11.9,1,1, 13.677, 10514.173, 444.640, 52921.820 25/09/17,09:21:47,02,08,1, 11.9,1,1, 13.677, 10514.189, 444.662, 52921.820 25/09/17,09:21:47,03,08,1, 11.9,1,1, 13.677, 10514.171, 444.664, 52921.828 25/09/17,09:21:47,04,08,1, 11.9,1,1, 13.677, 10514.191, 444.668, 52921.727 25/09/17,09:21:47,05,08,1, 11.9,1,1, 13.677, 10514.173, 444.693, 52921.800 25/09/17,09:21:47,06,08,1, 11.9,1,1, 13.677, 10514.181, 444.701, 52921.806 25/09/17,09:21:47,07,08,1, 11.9,1,1, 13.677, 10514.185, 444.691, 52921.806 25/09/17,09:21:47,08,08,1, 11.9,1,1, 13.677, 10514.211, 444.719, 52921.847 25/09/17,09:21:47,09,08,1, 11.9,1,1, 13.677, 10514.179, 444.732, 52921.778 25/09/17,09:21:47,10,08,1, 11.9,1,1, 13.677, 10514.180, 444.736, 52921.777 25/09/17,09:21:47,11,08,1, 11.9,1,1, 13.677, 10514.189, 444.738, 52921.794 25/09/17,09:21:47,12,08,1, 11.9,1,1, 13.677, 10514.190, 444.778, 52921.795 25/09/17,09:21:47,13,08,1, 11.9,1,1, 13.677, 10514.207, 444.769, 52921.769 25/09/17,09:21:47,14,08,1, 11.9,1,1, 13.677, 10514.222, 444.809, 52921.823 25/09/17,09:21:47,15,08,1, 11.9,1,1, 13.677, 10514.213, 444.803, 52921.799 25/09/17,09:21:47,16,08,1, 11.9,1,1, 13.677, 10514.210, 444.833, 52921.791 25/09/17,09:21:47,17,08,1, 11.9,1,1, 13.677, 10514.213, 444.845, 52921.856 25/09/17,09:21:47,18,08,1, 11.9,1,1, 13.677, 10514.195, 444.843, 52921.777 25/09/17,09:21:47,19,08,1, 11.9,1,1, 13.677, 10514.215, 444.865, 52921.837 25/09/17,09:21:48,00,08,1, 12.0,1,1, 13.677, 10514.209, 444.865, 52921.837 25/09/17,09:21:48,01,08,1, 12.0,1,1, 13.677, 10514.190, 444.889, 52921.864 25/09/17,09:21:48,02,08,1, 12.0,1,1, 13.677, 10514.212, 444.925, 52921.788 25/09/17,09:21:48,03,08,1, 12.0,1,1, 13.677, 10514.187, 444.921, 52921.773 25/09/17,09:21:48,04,08,1, 12.0,1,1, 13.677, 10514.204, 444.935, 52921.832 25/09/17,09:21:48,05,08,1, 12.0,1,1, 13.677, 10514.209, 444.959, 52921.776 25/09/17,09:21:48,06,08,1, 12.0,1,1, 13.677, 10514.214, 444.960, 52921.862 25/09/17,09:21:48,07,08,1, 12.0,1,1, 13.677, 10514.189, 444.963, 52921.844 25/09/17,09:21:48,08,08,1, 12.0,1,1, 13.677, 10514.186, 445.013, 52921.899 25/09/17,09:21:48,09,08,1, 12.0,1,1, 13.677, 10514.204, 445.009, 52921.773 25/09/17,09:21:48,10,08,1, 12.0,1,1, 13.677, 10514.201, 445.031, 52921.833 25/09/17,09:21:48,11,08,1, 12.0,1,1, 13.677, 10514.180, 445.048, 52921.870 25/09/17,09:21:48,12,08,1, 12.0,1,1, 13.677, 10514.185, 445.055, 52921.851 25/09/17,09:21:48,13,08,1, 12.0,1,1, 13.677, 10514.192, 445.048, 52921.811 25/09/17,09:21:48,14,08,1, 12.0,1,1, 13.677, 10514.186, 445.085, 52921.838 25/09/17,09:21:48,15,08,1, 12.0,1,1, 13.677, 10514.164, 445.111, 52921.812 25/09/17,09:21:48,16,08,1, 12.0,1,1, 13.677, 10514.173, 445.092, 52921.858 25/09/17,09:21:48,17,08,1, 12.0,1,1, 13.677, 10514.167, 445.141, 52921.928 25/09/17,09:21:48,18,08,1, 12.0,1,1, 13.677, 10514.155, 445.159, 52921.934 25/09/17,09:21:48,19,08,1, 12.0,1,1, 13.677, 10514.157, 445.157, 52921.885 25/09/17,09:21:49,00,08,1, 11.9,1,1, 13.674, 10514.151, 445.157, 52921.885 25/09/17,09:21:49,01,08,1, 11.9,1,1, 13.674, 10514.147, 445.157, 52921.907 25/09/17,09:21:49,02,08,1, 11.9,1,1, 13.674, 10514.141, 445.187, 52921.860 25/09/17,09:21:49,03,08,1, 11.9,1,1, 13.674, 10514.112, 445.231, 52921.859 25/09/17,09:21:49,04,08,1, 11.9,1,1, 13.674, 10514.123, 445.207, 52921.882 25/09/17,09:21:49,05,08,1, 11.9,1,1, 13.674, 10514.129, 445.241, 52921.905 25/09/17,09:21:49,06,08,1, 11.9,1,1, 13.674, 10514.133, 445.265, 52921.878 25/09/17,09:21:49,07,08,1, 11.9,1,1, 13.674, 10514.133, 445.283, 52921.815 25/09/17,09:21:49,08,08,1, 11.9,1,1, 13.674, 10514.102, 445.269, 52921.857 25/09/17,09:21:49,09,08,1, 11.9,1,1, 13.674, 10514.087, 445.289, 52921.838 25/09/17,09:21:49,10,08,1, 11.9,1,1, 13.674, 10514.101, 445.318, 52921.916 25/09/17,09:21:49,11,08,1, 11.9,1,1, 13.674, 10514.101, 445.337, 52921.881 25/09/17,09:21:49,12,08,1, 11.9,1,1, 13.674, 10514.102, 445.331, 52921.856 25/09/17,09:21:49,13,08,1, 11.9,1,1, 13.674, 10514.071, 445.358, 52921.871 25/09/17,09:21:49,14,08,1, 11.9,1,1, 13.674, 10514.052, 445.386, 52921.902 25/09/17,09:21:49,15,08,1, 11.9,1,1, 13.674, 10514.068, 445.389, 52921.836 25/09/17,09:21:49,16,08,1, 11.9,1,1, 13.674, 10514.044, 445.373, 52921.814 25/09/17,09:21:49,17,08,1, 11.9,1,1, 13.674, 10514.031, 445.427, 52921.872 25/09/17,09:21:49,18,08,1, 11.9,1,1, 13.674, 10514.028, 445.430, 52921.900 25/09/17,09:21:49,19,08,1, 11.9,1,1, 13.674, 10514.011, 445.447, 52921.865 25/09/17,09:21:50,00,09,1, 11.9,1,1, 13.678, 10514.009, 445.447, 52921.865 25/09/17,09:21:50,01,09,1, 11.9,1,1, 13.678, 10514.004, 445.482, 52921.895 25/09/17,09:21:50,02,09,1, 11.9,1,1, 13.678, 10513.973, 445.483, 52921.857 25/09/17,09:21:50,03,09,1, 11.9,1,1, 13.678, 10513.998, 445.519, 52921.867 25/09/17,09:21:50,04,09,1, 11.9,1,1, 13.678, 10513.989, 445.540, 52921.966 25/09/17,09:21:50,05,09,1, 11.9,1,1, 13.678, 10513.964, 445.563, 52921.894 25/09/17,09:21:50,06,09,1, 11.9,1,1, 13.678, 10513.946, 445.569, 52921.903 25/09/17,09:21:50,07,09,1, 11.9,1,1, 13.678, 10513.961, 445.585, 52921.861 25/09/17,09:21:50,08,09,1, 11.9,1,1, 13.678, 10513.958, 445.563, 52921.831 25/09/17,09:21:50,09,09,1, 11.9,1,1, 13.678, 10513.979, 445.602, 52921.836 25/09/17,09:21:50,10,09,1, 11.9,1,1, 13.678, 10513.925, 445.618, 52921.863 25/09/17,09:21:50,11,09,1, 11.9,1,1, 13.678, 10513.941, 445.645, 52921.926 25/09/17,09:21:50,12,09,1, 11.9,1,1, 13.678, 10513.935, 445.650, 52921.889 25/09/17,09:21:50,13,09,1, 11.9,1,1, 13.678, 10513.928, 445.693, 52921.869 25/09/17,09:21:50,14,09,1, 11.9,1,1, 13.678, 10513.897, 445.705, 52921.914 25/09/17,09:21:50,15,09,1, 11.9,1,1, 13.678, 10513.911, 445.708, 52921.843 25/09/17,09:21:50,16,09,1, 11.9,1,1, 13.678, 10513.894, 445.736, 52921.895 25/09/17,09:21:50,17,09,1, 11.9,1,1, 13.678, 10513.871, 445.757, 52921.895 25/09/17,09:21:50,18,09,1, 11.9,1,1, 13.678, 10513.870, 445.763, 52921.879 25/09/17,09:21:50,19,09,1, 11.9,1,1, 13.678, 10513.871, 445.775, 52921.835 25/09/17,09:21:51,00,08,1, 11.8,1,1, 13.679, 10513.867, 445.775, 52921.835 25/09/17,09:21:51,01,08,1, 11.8,1,1, 13.679, 10513.843, 445.845, 52921.905 25/09/17,09:21:51,02,08,1, 11.8,1,1, 13.679, 10513.847, 445.861, 52921.882 25/09/17,09:21:51,03,08,1, 11.8,1,1, 13.679, 10513.849, 445.849, 52921.928 25/09/17,09:21:51,04,08,1, 11.8,1,1, 13.679, 10513.775, 445.867, 52921.863 25/09/17,09:21:51,05,08,1, 11.8,1,1, 13.679, 10513.794, 445.906, 52921.940 25/09/17,09:21:51,06,08,1, 11.8,1,1, 13.679, 10513.804, 445.898, 52921.895 25/09/17,09:21:51,07,08,1, 11.8,1,1, 13.679, 10513.787, 445.927, 52921.885 25/09/17,09:21:51,08,08,1, 11.8,1,1, 13.679, 10513.772, 445.952, 52921.863 25/09/17,09:21:51,09,08,1, 11.8,1,1, 13.679, 10513.781, 445.956, 52921.848 25/09/17,09:21:51,10,08,1, 11.8,1,1, 13.679, 10513.776, 445.997, 52921.918 25/09/17,09:21:51,11,08,1, 11.8,1,1, 13.679, 10513.739, 446.008, 52921.934 25/09/17,09:21:51,12,08,1, 11.8,1,1, 13.679, 10513.728, 446.022, 52921.834 25/09/17,09:21:51,13,08,1, 11.8,1,1, 13.679, 10513.768, 446.044, 52921.900 25/09/17,09:21:51,14,08,1, 11.8,1,1, 13.679, 10513.737, 446.045, 52921.870 25/09/17,09:21:51,15,08,1, 11.8,1,1, 13.679, 10513.730, 446.066, 52921.859 25/09/17,09:21:51,16,08,1, 11.8,1,1, 13.679, 10513.702, 446.075, 52921.843 25/09/17,09:21:51,17,08,1, 11.8,1,1, 13.679, 10513.696, 446.110, 52921.854 25/09/17,09:21:51,18,08,1, 11.8,1,1, 13.679, 10513.668, 446.126, 52921.885 25/09/17,09:21:51,19,08,1, 11.8,1,1, 13.679, 10513.659, 446.128, 52921.858 25/09/17,09:21:52,00,09,1, 12.0,1,1, 13.679, 10513.659, 446.128, 52921.858 25/09/17,09:21:52,01,09,1, 12.0,1,1, 13.679, 10513.662, 446.171, 52921.886 25/09/17,09:21:52,02,09,1, 12.0,1,1, 13.679, 10513.635, 446.164, 52921.845 25/09/17,09:21:52,03,09,1, 12.0,1,1, 13.679, 10513.630, 446.207, 52921.873 25/09/17,09:21:52,04,09,1, 12.0,1,1, 13.679, 10513.641, 446.207, 52921.775 25/09/17,09:21:52,05,09,1, 12.0,1,1, 13.679, 10513.600, 446.218, 52921.880 25/09/17,09:21:52,06,09,1, 12.0,1,1, 13.679, 10513.613, 446.226, 52921.824 25/09/17,09:21:52,07,09,1, 12.0,1,1, 13.679, 10513.580, 446.245, 52921.895 25/09/17,09:21:52,08,09,1, 12.0,1,1, 13.679, 10513.585, 446.227, 52921.784 25/09/17,09:21:52,09,09,1, 12.0,1,1, 13.679, 10513.601, 446.269, 52921.851 25/09/17,09:21:52,10,09,1, 12.0,1,1, 13.679, 10513.560, 446.281, 52921.808 25/09/17,09:21:52,11,09,1, 12.0,1,1, 13.679, 10513.572, 446.292, 52921.814 25/09/17,09:21:52,12,09,1, 12.0,1,1, 13.679, 10513.552, 446.308, 52921.879 25/09/17,09:21:52,13,09,1, 12.0,1,1, 13.679, 10513.548, 446.318, 52921.815 25/09/17,09:21:52,14,09,1, 12.0,1,1, 13.679, 10513.573, 446.347, 52921.813 25/09/17,09:21:52,15,09,1, 12.0,1,1, 13.679, 10513.570, 446.354, 52921.800 25/09/17,09:21:52,16,09,1, 12.0,1,1, 13.679, 10513.546, 446.374, 52921.817 25/09/17,09:21:52,17,09,1, 12.0,1,1, 13.679, 10513.562, 446.377, 52921.833 25/09/17,09:21:52,18,09,1, 12.0,1,1, 13.679, 10513.519, 446.408, 52921.813 25/09/17,09:21:52,19,09,1, 12.0,1,1, 13.679, 10513.545, 446.390, 52921.778 25/09/17,09:21:53,00,09,1, 11.9,1,1, 13.678, 10513.542, 446.390, 52921.778 25/09/17,09:21:53,01,09,1, 11.9,1,1, 13.678, 10513.515, 446.436, 52921.799 25/09/17,09:21:53,02,09,1, 11.9,1,1, 13.678, 10513.519, 446.446, 52921.832 25/09/17,09:21:53,03,09,1, 11.9,1,1, 13.678, 10513.514, 446.482, 52921.877 25/09/17,09:21:53,04,09,1, 11.9,1,1, 13.678, 10513.478, 446.455, 52921.785 25/09/17,09:21:53,05,09,1, 11.9,1,1, 13.678, 10513.486, 446.485, 52921.794 25/09/17,09:21:53,06,09,1, 11.9,1,1, 13.678, 10513.494, 446.501, 52921.814 25/09/17,09:21:53,07,09,1, 11.9,1,1, 13.678, 10513.475, 446.516, 52921.798 25/09/17,09:21:53,08,09,1, 11.9,1,1, 13.678, 10513.457, 446.543, 52921.798 25/09/17,09:21:53,09,09,1, 11.9,1,1, 13.678, 10513.451, 446.545, 52921.818 25/09/17,09:21:53,10,09,1, 11.9,1,1, 13.678, 10513.455, 446.546, 52921.727 25/09/17,09:21:53,11,09,1, 11.9,1,1, 13.678, 10513.430, 446.560, 52921.742 25/09/17,09:21:53,12,09,1, 11.9,1,1, 13.678, 10513.446, 446.547, 52921.753 25/09/17,09:21:53,13,09,1, 11.9,1,1, 13.678, 10513.413, 446.543, 52921.716 25/09/17,09:21:53,14,09,1, 11.9,1,1, 13.678, 10513.422, 446.549, 52921.758 25/09/17,09:21:53,15,09,1, 11.9,1,1, 13.678, 10513.414, 446.580, 52921.762 25/09/17,09:21:53,16,09,1, 11.9,1,1, 13.678, 10513.408, 446.598, 52921.628 25/09/17,09:21:53,17,09,1, 11.9,1,1, 13.678, 10513.425, 446.614, 52921.780 25/09/17,09:21:53,18,09,1, 11.9,1,1, 13.678, 10513.430, 446.614, 52921.739 25/09/17,09:21:53,19,09,1, 11.9,1,1, 13.678, 10513.379, 446.609, 52921.756 25/09/17,09:21:54,00,09,1, 11.9,1,1, 13.678, 10513.375, 446.609, 52921.756 25/09/17,09:21:54,01,09,1, 11.9,1,1, 13.678, 10513.403, 446.604, 52921.699 25/09/17,09:21:54,02,09,1, 11.9,1,1, 13.678, 10513.369, 446.636, 52921.665 25/09/17,09:21:54,03,09,1, 11.9,1,1, 13.678, 10513.384, 446.622, 52921.703 25/09/17,09:21:54,04,09,1, 11.9,1,1, 13.678, 10513.366, 446.635, 52921.732 25/09/17,09:21:54,05,09,1, 11.9,1,1, 13.678, 10513.386, 446.664, 52921.734 25/09/17,09:21:54,06,09,1, 11.9,1,1, 13.678, 10513.369, 446.664, 52921.735 25/09/17,09:21:54,07,09,1, 11.9,1,1, 13.678, 10513.351, 446.646, 52921.609 25/09/17,09:21:54,08,09,1, 11.9,1,1, 13.678, 10513.368, 446.662, 52921.707 25/09/17,09:21:54,09,09,1, 11.9,1,1, 13.678, 10513.362, 446.649, 52921.633 25/09/17,09:21:54,10,09,1, 11.9,1,1, 13.678, 10513.346, 446.667, 52921.612 25/09/17,09:21:54,11,09,1, 11.9,1,1, 13.678, 10513.325, 446.659, 52921.614 25/09/17,09:21:54,12,09,1, 11.9,1,1, 13.678, 10513.340, 446.679, 52921.637 25/09/17,09:21:54,13,09,1, 11.9,1,1, 13.678, 10513.352, 446.695, 52921.601 25/09/17,09:21:54,14,09,1, 11.9,1,1, 13.678, 10513.347, 446.688, 52921.595 25/09/17,09:21:54,15,09,1, 11.9,1,1, 13.678, 10513.347, 446.703, 52921.641 25/09/17,09:21:54,16,09,1, 11.9,1,1, 13.678, 10513.329, 446.683, 52921.616 25/09/17,09:21:54,17,09,1, 11.9,1,1, 13.678, 10513.330, 446.695, 52921.631 25/09/17,09:21:54,18,09,1, 11.9,1,1, 13.678, 10513.322, 446.708, 52921.552 25/09/17,09:21:54,19,09,1, 11.9,1,1, 13.678, 10513.328, 446.706, 52921.561 25/09/17,09:21:55,00,09,1, 11.8,1,1, 13.679, 10513.325, 446.706, 52921.561 25/09/17,09:21:55,01,09,1, 11.8,1,1, 13.679, 10513.334, 446.684, 52921.524 25/09/17,09:21:55,02,09,1, 11.8,1,1, 13.679, 10513.267, 446.694, 52921.551 25/09/17,09:21:55,03,09,1, 11.8,1,1, 13.679, 10513.304, 446.694, 52921.487 25/09/17,09:21:55,04,09,1, 11.8,1,1, 13.679, 10513.312, 446.713, 52921.533 25/09/17,09:21:55,05,09,1, 11.8,1,1, 13.679, 10513.286, 446.713, 52921.570 25/09/17,09:21:55,06,09,1, 11.8,1,1, 13.679, 10513.301, 446.714, 52921.540 25/09/17,09:21:55,07,09,1, 11.8,1,1, 13.679, 10513.300, 446.680, 52921.457 25/09/17,09:21:55,08,09,1, 11.8,1,1, 13.679, 10513.271, 446.707, 52921.503 25/09/17,09:21:55,09,09,1, 11.8,1,1, 13.679, 10513.279, 446.700, 52921.475 25/09/17,09:21:55,10,09,1, 11.8,1,1, 13.679, 10513.269, 446.705, 52921.515 25/09/17,09:21:55,11,09,1, 11.8,1,1, 13.679, 10513.276, 446.703, 52921.509 25/09/17,09:21:55,12,09,1, 11.8,1,1, 13.679, 10513.274, 446.709, 52921.457 25/09/17,09:21:55,13,09,1, 11.8,1,1, 13.679, 10513.271, 446.678, 52921.406 25/09/17,09:21:55,14,09,1, 11.8,1,1, 13.679, 10513.276, 446.684, 52921.376 25/09/17,09:21:55,15,09,1, 11.8,1,1, 13.679, 10513.285, 446.651, 52921.434 25/09/17,09:21:55,16,09,1, 11.8,1,1, 13.679, 10513.273, 446.665, 52921.451 25/09/17,09:21:55,17,09,1, 11.8,1,1, 13.679, 10513.251, 446.652, 52921.337 25/09/17,09:21:55,18,09,1, 11.8,1,1, 13.679, 10513.240, 446.682, 52921.429 25/09/17,09:21:55,19,09,1, 11.8,1,1, 13.679, 10513.265, 446.674, 52921.416 25/09/17,09:21:56,00,09,1, 11.9,1,1, 13.676, 10513.258, 446.674, 52921.416 25/09/17,09:21:56,01,09,1, 11.9,1,1, 13.676, 10513.217, 446.657, 52921.392 25/09/17,09:21:56,02,09,1, 11.9,1,1, 13.676, 10513.234, 446.667, 52921.408 25/09/17,09:21:56,03,09,1, 11.9,1,1, 13.676, 10513.238, 446.650, 52921.303 25/09/17,09:21:56,04,09,1, 11.9,1,1, 13.676, 10513.207, 446.673, 52921.316 25/09/17,09:21:56,05,09,1, 11.9,1,1, 13.676, 10513.223, 446.639, 52921.258 25/09/17,09:21:56,06,09,1, 11.9,1,1, 13.676, 10513.201, 446.648, 52921.312 25/09/17,09:21:56,07,09,1, 11.9,1,1, 13.676, 10513.224, 446.639, 52921.291 25/09/17,09:21:56,08,09,1, 11.9,1,1, 13.676, 10513.211, 446.614, 52921.210 25/09/17,09:21:56,09,09,1, 11.9,1,1, 13.676, 10513.203, 446.645, 52921.258 25/09/17,09:21:56,10,09,1, 11.9,1,1, 13.676, 10513.216, 446.646, 52921.282 25/09/17,09:21:56,11,09,1, 11.9,1,1, 13.676, 10513.217, 446.644, 52921.216 25/09/17,09:21:56,12,09,1, 11.9,1,1, 13.676, 10513.211, 446.599, 52921.245 25/09/17,09:21:56,13,09,1, 11.9,1,1, 13.676, 10513.182, 446.607, 52921.205 25/09/17,09:21:56,14,09,1, 11.9,1,1, 13.676, 10513.187, 446.624, 52921.195 25/09/17,09:21:56,15,09,1, 11.9,1,1, 13.676, 10513.186, 446.593, 52921.204 25/09/17,09:21:56,16,09,1, 11.9,1,1, 13.676, 10513.190, 446.614, 52921.202 25/09/17,09:21:56,17,09,1, 11.9,1,1, 13.676, 10513.187, 446.590, 52921.199 25/09/17,09:21:56,18,09,1, 11.9,1,1, 13.676, 10513.201, 446.606, 52921.173 25/09/17,09:21:56,19,09,1, 11.9,1,1, 13.676, 10513.177, 446.584, 52921.199 25/09/17,09:21:57,00,09,1, 12.0,1,1, 13.679, 10513.175, 446.584, 52921.199 25/09/17,09:21:57,01,09,1, 12.0,1,1, 13.679, 10513.200, 446.579, 52921.167 25/09/17,09:21:57,02,09,1, 12.0,1,1, 13.679, 10513.198, 446.580, 52921.178 25/09/17,09:21:57,03,09,1, 12.0,1,1, 13.679, 10513.209, 446.581, 52921.129 25/09/17,09:21:57,04,09,1, 12.0,1,1, 13.679, 10513.189, 446.582, 52921.215 25/09/17,09:21:57,05,09,1, 12.0,1,1, 13.679, 10513.185, 446.593, 52921.240 25/09/17,09:21:57,06,09,1, 12.0,1,1, 13.679, 10513.203, 446.565, 52921.206 25/09/17,09:21:57,07,09,1, 12.0,1,1, 13.679, 10513.186, 446.552, 52921.182 25/09/17,09:21:57,08,09,1, 12.0,1,1, 13.679, 10513.180, 446.568, 52921.173 25/09/17,09:21:57,09,09,1, 12.0,1,1, 13.679, 10513.210, 446.546, 52921.087 25/09/17,09:21:57,10,09,1, 12.0,1,1, 13.679, 10513.184, 446.521, 52921.192 25/09/17,09:21:57,11,09,1, 12.0,1,1, 13.679, 10513.192, 446.518, 52921.153 25/09/17,09:21:57,12,09,1, 12.0,1,1, 13.679, 10513.201, 446.512, 52921.099 25/09/17,09:21:57,13,09,1, 12.0,1,1, 13.679, 10513.202, 446.488, 52921.097 25/09/17,09:21:57,14,09,1, 12.0,1,1, 13.679, 10513.200, 446.467, 52921.120 25/09/17,09:21:57,15,09,1, 12.0,1,1, 13.679, 10513.202, 446.472, 52921.138 25/09/17,09:21:57,16,09,1, 12.0,1,1, 13.679, 10513.204, 446.448, 52921.057 25/09/17,09:21:57,17,09,1, 12.0,1,1, 13.679, 10513.205, 446.439, 52921.042 25/09/17,09:21:57,18,09,1, 12.0,1,1, 13.679, 10513.207, 446.432, 52921.068 25/09/17,09:21:57,19,09,1, 12.0,1,1, 13.679, 10513.184, 446.401, 52921.004 25/09/17,09:21:58,00,09,1, 11.9,1,1, 13.678, 10513.183, 446.401, 52921.004 25/09/17,09:21:58,01,09,1, 11.9,1,1, 13.678, 10513.201, 446.377, 52920.966 25/09/17,09:21:58,02,09,1, 11.9,1,1, 13.678, 10513.195, 446.394, 52921.004 25/09/17,09:21:58,03,09,1, 11.9,1,1, 13.678, 10513.196, 446.352, 52920.981 25/09/17,09:21:58,04,09,1, 11.9,1,1, 13.678, 10513.200, 446.343, 52920.962 25/09/17,09:21:58,05,09,1, 11.9,1,1, 13.678, 10513.188, 446.353, 52921.010 25/09/17,09:21:58,06,09,1, 11.9,1,1, 13.678, 10513.213, 446.344, 52920.956 25/09/17,09:21:58,07,09,1, 11.9,1,1, 13.678, 10513.204, 446.304, 52920.937 25/09/17,09:21:58,08,09,1, 11.9,1,1, 13.678, 10513.213, 446.305, 52920.909 25/09/17,09:21:58,09,09,1, 11.9,1,1, 13.678, 10513.207, 446.302, 52920.845 25/09/17,09:21:58,10,09,1, 11.9,1,1, 13.678, 10513.235, 446.300, 52920.803 25/09/17,09:21:58,11,09,1, 11.9,1,1, 13.678, 10513.208, 446.274, 52920.808 25/09/17,09:21:58,12,09,1, 11.9,1,1, 13.678, 10513.232, 446.248, 52920.804 25/09/17,09:21:58,13,09,1, 11.9,1,1, 13.678, 10513.221, 446.215, 52920.756 25/09/17,09:21:58,14,09,1, 11.9,1,1, 13.678, 10513.233, 446.213, 52920.847 25/09/17,09:21:58,15,09,1, 11.9,1,1, 13.678, 10513.257, 446.203, 52920.837 25/09/17,09:21:58,16,09,1, 11.9,1,1, 13.678, 10513.251, 446.181, 52920.794 25/09/17,09:21:58,17,09,1, 11.9,1,1, 13.678, 10513.239, 446.176, 52920.710 25/09/17,09:21:58,18,09,1, 11.9,1,1, 13.678, 10513.213, 446.175, 52920.794 25/09/17,09:21:58,19,09,1, 11.9,1,1, 13.678, 10513.230, 446.148, 52920.734 25/09/17,09:21:59,00,09,1, 11.9,1,1, 13.684, 10513.225, 446.148, 52920.734 25/09/17,09:21:59,01,09,1, 11.9,1,1, 13.684, 10513.233, 446.103, 52920.697 25/09/17,09:21:59,02,09,1, 11.9,1,1, 13.684, 10513.238, 446.088, 52920.682 25/09/17,09:21:59,03,09,1, 11.9,1,1, 13.684, 10513.268, 446.076, 52920.613 25/09/17,09:21:59,04,09,1, 11.9,1,1, 13.684, 10513.278, 446.066, 52920.638 25/09/17,09:21:59,05,09,1, 11.9,1,1, 13.684, 10513.276, 446.052, 52920.629 25/09/17,09:21:59,06,09,1, 11.9,1,1, 13.684, 10513.263, 446.021, 52920.654 25/09/17,09:21:59,07,09,1, 11.9,1,1, 13.684, 10513.298, 446.003, 52920.579 25/09/17,09:21:59,08,09,1, 11.9,1,1, 13.684, 10513.287, 445.994, 52920.534 25/09/17,09:21:59,09,09,1, 11.9,1,1, 13.684, 10513.295, 445.980, 52920.540 25/09/17,09:21:59,10,09,1, 11.9,1,1, 13.684, 10513.293, 445.976, 52920.531 25/09/17,09:21:59,11,09,1, 11.9,1,1, 13.684, 10513.291, 445.965, 52920.525 25/09/17,09:21:59,12,09,1, 11.9,1,1, 13.684, 10513.324, 445.929, 52920.552 25/09/17,09:21:59,13,09,1, 11.9,1,1, 13.684, 10513.331, 445.922, 52920.530 25/09/17,09:21:59,14,09,1, 11.9,1,1, 13.684, 10513.339, 445.889, 52920.497 25/09/17,09:21:59,15,09,1, 11.9,1,1, 13.684, 10513.343, 445.880, 52920.463 25/09/17,09:21:59,16,09,1, 11.9,1,1, 13.684, 10513.326, 445.846, 52920.462 25/09/17,09:21:59,17,09,1, 11.9,1,1, 13.684, 10513.355, 445.823, 52920.398 25/09/17,09:21:59,18,09,1, 11.9,1,1, 13.684, 10513.345, 445.828, 52920.391 25/09/17,09:21:59,19,09,1, 11.9,1,1, 13.684, 10513.391, 445.809, 52920.411 25/09/17,09:22:00,00,09,1, 11.9,1,1, 13.681, 10513.383, 445.809, 52920.411 25/09/17,09:22:00,01,09,1, 11.9,1,1, 13.681, 10513.359, 445.754, 52920.307 25/09/17,09:22:00,02,09,1, 11.9,1,1, 13.681, 10513.373, 445.736, 52920.227 25/09/17,09:22:00,03,09,1, 11.9,1,1, 13.681, 10513.394, 445.705, 52920.212 25/09/17,09:22:00,04,09,1, 11.9,1,1, 13.681, 10513.377, 445.703, 52920.198 25/09/17,09:22:00,05,09,1, 11.9,1,1, 13.681, 10513.378, 445.662, 52920.177 25/09/17,09:22:00,06,09,1, 11.9,1,1, 13.681, 10513.433, 445.643, 52920.176 25/09/17,09:22:00,07,09,1, 11.9,1,1, 13.681, 10513.432, 445.634, 52920.135 25/09/17,09:22:00,08,09,1, 11.9,1,1, 13.681, 10513.430, 445.617, 52920.156 25/09/17,09:22:00,09,09,1, 11.9,1,1, 13.681, 10513.443, 445.601, 52920.109 25/09/17,09:22:00,10,09,1, 11.9,1,1, 13.681, 10513.479, 445.591, 52920.201 25/09/17,09:22:00,11,09,1, 11.9,1,1, 13.681, 10513.501, 445.550, 52919.992 25/09/17,09:22:00,12,09,1, 11.9,1,1, 13.681, 10513.484, 445.558, 52920.108 25/09/17,09:22:00,13,09,1, 11.9,1,1, 13.681, 10513.512, 445.522, 52920.010 25/09/17,09:22:00,14,09,1, 11.9,1,1, 13.681, 10513.513, 445.517, 52920.064 25/09/17,09:22:00,15,09,1, 11.9,1,1, 13.681, 10513.538, 445.494, 52920.034 25/09/17,09:22:00,16,09,1, 11.9,1,1, 13.681, 10513.561, 445.477, 52920.018 25/09/17,09:22:00,17,09,1, 11.9,1,1, 13.681, 10513.562, 445.464, 52919.991 25/09/17,09:22:00,18,09,1, 11.9,1,1, 13.681, 10513.595, 445.425, 52919.923 25/09/17,09:22:00,19,09,1, 11.9,1,1, 13.681, 10513.618, 445.432, 52919.977 25/09/17,09:22:01,00,09,1, 11.9,1,1, 13.681, 10513.617, 445.432, 52919.977 25/09/17,09:22:01,01,09,1, 11.9,1,1, 13.681, 10513.625, 445.396, 52919.907 25/09/17,09:22:01,02,09,1, 11.9,1,1, 13.681, 10513.649, 445.339, 52919.927 25/09/17,09:22:01,03,09,1, 11.9,1,1, 13.681, 10513.676, 445.336, 52919.862 25/09/17,09:22:01,04,09,1, 11.9,1,1, 13.681, 10513.674, 445.318, 52919.888 25/09/17,09:22:01,05,09,1, 11.9,1,1, 13.681, 10513.689, 445.256, 52919.857 25/09/17,09:22:01,06,09,1, 11.9,1,1, 13.681, 10513.690, 445.260, 52919.856 25/09/17,09:22:01,07,09,1, 11.9,1,1, 13.681, 10513.717, 445.245, 52919.767 25/09/17,09:22:01,08,09,1, 11.9,1,1, 13.681, 10513.732, 445.215, 52919.740 25/09/17,09:22:01,09,09,1, 11.9,1,1, 13.681, 10513.770, 445.216, 52919.723 25/09/17,09:22:01,10,09,1, 11.9,1,1, 13.681, 10513.795, 445.170, 52919.714 25/09/17,09:22:01,11,09,1, 11.9,1,1, 13.681, 10513.804, 445.173, 52919.702 25/09/17,09:22:01,12,09,1, 11.9,1,1, 13.681, 10513.797, 445.168, 52919.775 25/09/17,09:22:01,13,09,1, 11.9,1,1, 13.681, 10513.859, 445.105, 52919.662 25/09/17,09:22:01,14,09,1, 11.9,1,1, 13.681, 10513.849, 445.107, 52919.670 25/09/17,09:22:01,15,09,1, 11.9,1,1, 13.681, 10513.881, 445.076, 52919.707 25/09/17,09:22:01,16,09,1, 11.9,1,1, 13.681, 10513.864, 445.081, 52919.695 25/09/17,09:22:01,17,09,1, 11.9,1,1, 13.681, 10513.912, 445.049, 52919.637 25/09/17,09:22:01,18,09,1, 11.9,1,1, 13.681, 10513.902, 445.014, 52919.617 25/09/17,09:22:01,19,09,1, 11.9,1,1, 13.681, 10513.950, 444.996, 52919.565 25/09/17,09:22:02,00,09,1, 11.9,1,1, 13.680, 10513.942, 444.996, 52919.565 25/09/17,09:22:02,01,09,1, 11.9,1,1, 13.680, 10513.971, 444.957, 52919.586 25/09/17,09:22:02,02,09,1, 11.9,1,1, 13.680, 10514.011, 444.937, 52919.591 25/09/17,09:22:02,03,09,1, 11.9,1,1, 13.680, 10514.030, 444.922, 52919.471 25/09/17,09:22:02,04,09,1, 11.9,1,1, 13.680, 10514.073, 444.902, 52919.472 25/09/17,09:22:02,05,09,1, 11.9,1,1, 13.680, 10514.054, 444.873, 52919.432 25/09/17,09:22:02,06,09,1, 11.9,1,1, 13.680, 10514.104, 444.889, 52919.466 25/09/17,09:22:02,07,09,1, 11.9,1,1, 13.680, 10514.106, 444.864, 52919.437 25/09/17,09:22:02,08,09,1, 11.9,1,1, 13.680, 10514.133, 444.848, 52919.482 25/09/17,09:22:02,09,09,1, 11.9,1,1, 13.680, 10514.169, 444.835, 52919.418 25/09/17,09:22:02,10,09,1, 11.9,1,1, 13.680, 10514.190, 444.791, 52919.385 25/09/17,09:22:02,11,09,1, 11.9,1,1, 13.680, 10514.192, 444.786, 52919.358 25/09/17,09:22:02,12,09,1, 11.9,1,1, 13.680, 10514.213, 444.792, 52919.387 25/09/17,09:22:02,13,09,1, 11.9,1,1, 13.680, 10514.250, 444.739, 52919.371 25/09/17,09:22:02,14,09,1, 11.9,1,1, 13.680, 10514.289, 444.728, 52919.399 25/09/17,09:22:02,15,09,1, 11.9,1,1, 13.680, 10514.310, 444.710, 52919.341 25/09/17,09:22:02,16,09,1, 11.9,1,1, 13.680, 10514.328, 444.696, 52919.325 25/09/17,09:22:02,17,09,1, 11.9,1,1, 13.680, 10514.357, 444.655, 52919.340 25/09/17,09:22:02,18,09,1, 11.9,1,1, 13.680, 10514.362, 444.675, 52919.343 25/09/17,09:22:02,19,09,1, 11.9,1,1, 13.680, 10514.390, 444.640, 52919.287 25/09/17,09:22:03,00,09,1, 11.9,1,1, 13.680, 10514.385, 444.640, 52919.287 25/09/17,09:22:03,01,09,1, 11.9,1,1, 13.680, 10514.432, 444.590, 52919.203 25/09/17,09:22:03,02,09,1, 11.9,1,1, 13.680, 10514.449, 444.563, 52919.245 25/09/17,09:22:03,03,09,1, 11.9,1,1, 13.680, 10514.469, 444.556, 52919.191 25/09/17,09:22:03,04,09,1, 11.9,1,1, 13.680, 10514.492, 444.541, 52919.108 25/09/17,09:22:03,05,09,1, 11.9,1,1, 13.680, 10514.527, 444.553, 52919.171 25/09/17,09:22:03,06,09,1, 11.9,1,1, 13.680, 10514.561, 444.547, 52919.140 25/09/17,09:22:03,07,09,1, 11.9,1,1, 13.680, 10514.570, 444.497, 52919.071 25/09/17,09:22:03,08,09,1, 11.9,1,1, 13.680, 10514.596, 444.473, 52919.141 25/09/17,09:22:03,09,09,1, 11.9,1,1, 13.680, 10514.628, 444.436, 52919.023 25/09/17,09:22:03,10,09,1, 11.9,1,1, 13.680, 10514.645, 444.442, 52919.023 25/09/17,09:22:03,11,09,1, 11.9,1,1, 13.680, 10514.668, 444.421, 52919.081 25/09/17,09:22:03,12,09,1, 11.9,1,1, 13.680, 10514.693, 444.413, 52919.021 25/09/17,09:22:03,13,09,1, 11.9,1,1, 13.680, 10514.734, 444.400, 52919.024 25/09/17,09:22:03,14,09,1, 11.9,1,1, 13.680, 10514.751, 444.380, 52918.999 25/09/17,09:22:03,15,09,1, 11.9,1,1, 13.680, 10514.748, 444.346, 52918.975 25/09/17,09:22:03,16,09,1, 11.9,1,1, 13.680, 10514.795, 444.366, 52918.991 25/09/17,09:22:03,17,09,1, 11.9,1,1, 13.680, 10514.778, 444.330, 52918.949 25/09/17,09:22:03,18,09,1, 11.9,1,1, 13.680, 10514.823, 444.289, 52918.964 25/09/17,09:22:03,19,09,1, 11.9,1,1, 13.680, 10514.841, 444.290, 52918.913 25/09/17,09:22:04,00,09,1, 11.9,1,1, 13.681, 10514.835, 444.290, 52918.913 25/09/17,09:22:04,01,09,1, 11.9,1,1, 13.681, 10514.906, 444.261, 52918.912 25/09/17,09:22:04,02,09,1, 11.9,1,1, 13.681, 10514.907, 444.273, 52918.887 25/09/17,09:22:04,03,09,1, 11.9,1,1, 13.681, 10514.962, 444.234, 52918.832 25/09/17,09:22:04,04,09,1, 11.9,1,1, 13.681, 10514.993, 444.231, 52918.882 25/09/17,09:22:04,05,09,1, 11.9,1,1, 13.681, 10514.993, 444.193, 52918.867 25/09/17,09:22:04,06,09,1, 11.9,1,1, 13.681, 10515.013, 444.177, 52918.828 25/09/17,09:22:04,07,09,1, 11.9,1,1, 13.681, 10515.034, 444.178, 52918.825 25/09/17,09:22:04,08,09,1, 11.9,1,1, 13.681, 10515.071, 444.168, 52918.809 25/09/17,09:22:04,09,09,1, 11.9,1,1, 13.681, 10515.089, 444.141, 52918.789 25/09/17,09:22:04,10,09,1, 11.9,1,1, 13.681, 10515.130, 444.132, 52918.757 25/09/17,09:22:04,11,09,1, 11.9,1,1, 13.681, 10515.141, 444.113, 52918.777 25/09/17,09:22:04,12,09,1, 11.9,1,1, 13.681, 10515.156, 444.135, 52918.724 25/09/17,09:22:04,13,09,1, 11.9,1,1, 13.681, 10515.195, 444.076, 52918.686 25/09/17,09:22:04,14,09,1, 11.9,1,1, 13.681, 10515.242, 444.070, 52918.748 25/09/17,09:22:04,15,09,1, 11.9,1,1, 13.681, 10515.251, 444.054, 52918.664 25/09/17,09:22:04,16,09,1, 11.9,1,1, 13.681, 10515.268, 444.053, 52918.723 25/09/17,09:22:04,17,09,1, 11.9,1,1, 13.681, 10515.278, 444.038, 52918.642 25/09/17,09:22:04,18,09,1, 11.9,1,1, 13.681, 10515.320, 444.060, 52918.650 25/09/17,09:22:04,19,09,1, 11.9,1,1, 13.681, 10515.326, 444.020, 52918.701 25/09/17,09:22:05,00,09,1, 11.9,1,1, 13.681, 10515.319, 444.020, 52918.701 25/09/17,09:22:05,01,09,1, 11.9,1,1, 13.681, 10515.394, 444.001, 52918.639 25/09/17,09:22:05,02,09,1, 11.9,1,1, 13.681, 10515.403, 443.959, 52918.583 25/09/17,09:22:05,03,09,1, 11.9,1,1, 13.681, 10515.429, 443.956, 52918.628 25/09/17,09:22:05,04,09,1, 11.9,1,1, 13.681, 10515.451, 443.936, 52918.539 25/09/17,09:22:05,05,09,1, 11.9,1,1, 13.681, 10515.477, 443.954, 52918.600 25/09/17,09:22:05,06,09,1, 11.9,1,1, 13.681, 10515.503, 443.914, 52918.561 25/09/17,09:22:05,07,09,1, 11.9,1,1, 13.681, 10515.514, 443.921, 52918.579 25/09/17,09:22:05,08,09,1, 11.9,1,1, 13.681, 10515.524, 443.898, 52918.422 25/09/17,09:22:05,09,09,1, 11.9,1,1, 13.681, 10515.549, 443.897, 52918.452 25/09/17,09:22:05,10,09,1, 11.9,1,1, 13.681, 10515.618, 443.877, 52918.432 25/09/17,09:22:05,11,09,1, 11.9,1,1, 13.681, 10515.586, 443.861, 52918.442 25/09/17,09:22:05,12,09,1, 11.9,1,1, 13.681, 10515.627, 443.871, 52918.459 25/09/17,09:22:05,13,09,1, 11.9,1,1, 13.681, 10515.641, 443.835, 52918.383 25/09/17,09:22:05,14,09,1, 11.9,1,1, 13.681, 10515.667, 443.843, 52918.381 25/09/17,09:22:05,15,09,1, 11.9,1,1, 13.681, 10515.679, 443.841, 52918.430 25/09/17,09:22:05,16,09,1, 11.9,1,1, 13.681, 10515.721, 443.846, 52918.403 25/09/17,09:22:05,17,09,1, 11.9,1,1, 13.681, 10515.760, 443.826, 52918.383 25/09/17,09:22:05,18,09,1, 11.9,1,1, 13.681, 10515.769, 443.810, 52918.333 25/09/17,09:22:05,19,09,1, 11.9,1,1, 13.681, 10515.821, 443.802, 52918.324 25/09/17,09:22:06,00,09,1, 11.9,1,1, 13.681, 10515.820, 443.802, 52918.324 25/09/17,09:22:06,01,09,1, 11.9,1,1, 13.681, 10515.846, 443.769, 52918.324 25/09/17,09:22:06,02,09,1, 11.9,1,1, 13.681, 10515.857, 443.787, 52918.334 25/09/17,09:22:06,03,09,1, 11.9,1,1, 13.681, 10515.864, 443.771, 52918.335 25/09/17,09:22:06,04,09,1, 11.9,1,1, 13.681, 10515.891, 443.754, 52918.275 25/09/17,09:22:06,05,09,1, 11.9,1,1, 13.681, 10515.929, 443.753, 52918.309 25/09/17,09:22:06,06,09,1, 11.9,1,1, 13.681, 10515.929, 443.737, 52918.292 25/09/17,09:22:06,07,09,1, 11.9,1,1, 13.681, 10515.948, 443.712, 52918.287 25/09/17,09:22:06,08,09,1, 11.9,1,1, 13.681, 10515.996, 443.710, 52918.208 25/09/17,09:22:06,09,09,1, 11.9,1,1, 13.681, 10516.017, 443.718, 52918.330 25/09/17,09:22:06,10,09,1, 11.9,1,1, 13.681, 10516.035, 443.695, 52918.171 25/09/17,09:22:06,11,09,1, 11.9,1,1, 13.681, 10516.072, 443.728, 52918.163 25/09/17,09:22:06,12,09,1, 11.9,1,1, 13.681, 10516.103, 443.681, 52918.242 25/09/17,09:22:06,13,09,1, 11.9,1,1, 13.681, 10516.101, 443.681, 52918.173 25/09/17,09:22:06,14,09,1, 11.9,1,1, 13.681, 10516.101, 443.676, 52918.115 25/09/17,09:22:06,15,09,1, 11.9,1,1, 13.681, 10516.141, 443.679, 52918.151 25/09/17,09:22:06,16,09,1, 11.9,1,1, 13.681, 10516.136, 443.681, 52918.124 25/09/17,09:22:06,17,09,1, 11.9,1,1, 13.681, 10516.186, 443.677, 52918.074 25/09/17,09:22:06,18,09,1, 11.9,1,1, 13.681, 10516.213, 443.643, 52918.087 25/09/17,09:22:06,19,09,1, 11.9,1,1, 13.681, 10516.205, 443.652, 52918.071 25/09/17,09:22:07,00,09,1, 11.9,1,1, 13.686, 10516.204, 443.652, 52918.071 25/09/17,09:22:07,01,09,1, 11.9,1,1, 13.686, 10516.252, 443.634, 52917.840 25/09/17,09:22:07,02,09,1, 11.9,1,1, 13.686, 10516.278, 443.634, 52918.040 25/09/17,09:22:07,03,09,1, 11.9,1,1, 13.686, 10516.329, 443.620, 52918.004 25/09/17,09:22:07,04,09,1, 11.9,1,1, 13.686, 10516.319, 443.631, 52918.011 25/09/17,09:22:07,05,09,1, 11.9,1,1, 13.686, 10516.318, 443.617, 52918.051 25/09/17,09:22:07,06,09,1, 11.9,1,1, 13.686, 10516.360, 443.603, 52917.999 25/09/17,09:22:07,07,09,1, 11.9,1,1, 13.686, 10516.399, 443.597, 52917.972 25/09/17,09:22:07,08,09,1, 11.9,1,1, 13.686, 10516.416, 443.614, 52918.030 25/09/17,09:22:07,09,09,1, 11.9,1,1, 13.686, 10516.437, 443.615, 52918.014 25/09/17,09:22:07,10,09,1, 11.9,1,1, 13.686, 10516.480, 443.585, 52917.975 25/09/17,09:22:07,11,09,1, 11.9,1,1, 13.686, 10516.460, 443.574, 52917.960 25/09/17,09:22:07,12,09,1, 11.9,1,1, 13.686, 10516.509, 443.565, 52917.956 25/09/17,09:22:07,13,09,1, 11.9,1,1, 13.686, 10516.539, 443.579, 52917.972 25/09/17,09:22:07,14,09,1, 11.9,1,1, 13.686, 10516.548, 443.592, 52917.996 25/09/17,09:22:07,15,09,1, 11.9,1,1, 13.686, 10516.564, 443.592, 52917.965 25/09/17,09:22:07,16,09,1, 11.9,1,1, 13.686, 10516.607, 443.583, 52917.910 25/09/17,09:22:07,17,09,1, 11.9,1,1, 13.686, 10516.602, 443.578, 52917.928 25/09/17,09:22:07,18,09,1, 11.9,1,1, 13.686, 10516.642, 443.588, 52917.920 25/09/17,09:22:07,19,09,1, 11.9,1,1, 13.686, 10516.669, 443.559, 52917.931 25/09/17,09:22:08,00,09,1, 11.9,1,1, 13.683, 10516.663, 443.559, 52917.931 25/09/17,09:22:08,01,09,1, 11.9,1,1, 13.683, 10516.679, 443.563, 52917.860 25/09/17,09:22:08,02,09,1, 11.9,1,1, 13.683, 10516.686, 443.569, 52917.840 25/09/17,09:22:08,03,09,1, 11.9,1,1, 13.683, 10516.726, 443.583, 52917.802 25/09/17,09:22:08,04,09,1, 11.9,1,1, 13.683, 10516.750, 443.559, 52917.797 25/09/17,09:22:08,05,09,1, 11.9,1,1, 13.683, 10516.764, 443.581, 52917.907 25/09/17,09:22:08,06,09,1, 11.9,1,1, 13.683, 10516.767, 443.583, 52917.856 25/09/17,09:22:08,07,09,1, 11.9,1,1, 13.683, 10516.804, 443.557, 52917.768 25/09/17,09:22:08,08,09,1, 11.9,1,1, 13.683, 10516.846, 443.584, 52917.825 25/09/17,09:22:08,09,09,1, 11.9,1,1, 13.683, 10516.867, 443.565, 52917.838 25/09/17,09:22:08,10,09,1, 11.9,1,1, 13.683, 10516.880, 443.545, 52917.766 25/09/17,09:22:08,11,09,1, 11.9,1,1, 13.683, 10516.902, 443.564, 52917.772 25/09/17,09:22:08,12,09,1, 11.9,1,1, 13.683, 10516.917, 443.573, 52917.771 25/09/17,09:22:08,13,09,1, 11.9,1,1, 13.683, 10516.964, 443.564, 52917.801 25/09/17,09:22:08,14,09,1, 11.9,1,1, 13.683, 10516.957, 443.577, 52917.751 25/09/17,09:22:08,15,09,1, 11.9,1,1, 13.683, 10516.995, 443.591, 52917.770 25/09/17,09:22:08,16,09,1, 11.9,1,1, 13.683, 10517.002, 443.587, 52917.734 25/09/17,09:22:08,17,09,1, 11.9,1,1, 13.683, 10517.036, 443.587, 52917.716 25/09/17,09:22:08,18,09,1, 11.9,1,1, 13.683, 10517.046, 443.570, 52917.758 25/09/17,09:22:08,19,09,1, 11.9,1,1, 13.683, 10517.078, 443.597, 52917.769 25/09/17,09:22:09,00,09,1, 11.9,1,1, 13.685, 10517.071, 443.597, 52917.769 25/09/17,09:22:09,01,09,1, 11.9,1,1, 13.685, 10517.154, 443.595, 52917.724 25/09/17,09:22:09,02,09,1, 11.9,1,1, 13.685, 10517.162, 443.606, 52917.639 25/09/17,09:22:09,03,09,1, 11.9,1,1, 13.685, 10517.190, 443.612, 52917.689 25/09/17,09:22:09,04,09,1, 11.9,1,1, 13.685, 10517.209, 443.591, 52917.666 25/09/17,09:22:09,05,09,1, 11.9,1,1, 13.685, 10517.221, 443.623, 52917.677 25/09/17,09:22:09,06,09,1, 11.9,1,1, 13.685, 10517.264, 443.601, 52917.598 25/09/17,09:22:09,07,09,1, 11.9,1,1, 13.685, 10517.265, 443.629, 52917.623 25/09/17,09:22:09,08,09,1, 11.9,1,1, 13.685, 10517.295, 443.628, 52917.608 25/09/17,09:22:09,09,09,1, 11.9,1,1, 13.685, 10517.325, 443.630, 52917.631 25/09/17,09:22:09,10,09,1, 11.9,1,1, 13.685, 10517.347, 443.632, 52917.615 25/09/17,09:22:09,11,09,1, 11.9,1,1, 13.685, 10517.356, 443.632, 52917.668 25/09/17,09:22:09,12,09,1, 11.9,1,1, 13.685, 10517.370, 443.633, 52917.589 25/09/17,09:22:09,13,09,1, 11.9,1,1, 13.685, 10517.423, 443.629, 52917.676 25/09/17,09:22:09,14,09,1, 11.9,1,1, 13.685, 10517.458, 443.620, 52917.565 25/09/17,09:22:09,15,09,1, 11.9,1,1, 13.685, 10517.462, 443.653, 52917.635 25/09/17,09:22:09,16,09,1, 11.9,1,1, 13.685, 10517.489, 443.655, 52917.582 25/09/17,09:22:09,17,09,1, 11.9,1,1, 13.685, 10517.494, 443.658, 52917.544 25/09/17,09:22:09,18,09,1, 11.9,1,1, 13.685, 10517.524, 443.652, 52917.600 25/09/17,09:22:09,19,09,1, 11.9,1,1, 13.685, 10517.533, 443.644, 52917.594 25/09/17,09:22:10,00,09,1, 11.9,1,1, 13.681, 10517.530, 443.644, 52917.594 25/09/17,09:22:10,01,09,1, 11.9,1,1, 13.681, 10517.601, 443.677, 52917.556 25/09/17,09:22:10,02,09,1, 11.9,1,1, 13.681, 10517.603, 443.706, 52917.587 25/09/17,09:22:10,03,09,1, 11.9,1,1, 13.681, 10517.628, 443.691, 52917.554 25/09/17,09:22:10,04,09,1, 11.9,1,1, 13.681, 10517.640, 443.714, 52917.590 25/09/17,09:22:10,05,09,1, 11.9,1,1, 13.681, 10517.664, 443.692, 52917.471 25/09/17,09:22:10,06,09,1, 11.9,1,1, 13.681, 10517.687, 443.699, 52917.529 25/09/17,09:22:10,07,09,1, 11.9,1,1, 13.681, 10517.713, 443.719, 52917.574 25/09/17,09:22:10,08,09,1, 11.9,1,1, 13.681, 10517.724, 443.726, 52917.513 25/09/17,09:22:10,09,09,1, 11.9,1,1, 13.681, 10517.758, 443.728, 52917.529 25/09/17,09:22:10,10,09,1, 11.9,1,1, 13.681, 10517.747, 443.743, 52917.464 25/09/17,09:22:10,11,09,1, 11.9,1,1, 13.681, 10517.796, 443.719, 52917.502 25/09/17,09:22:10,12,09,1, 11.9,1,1, 13.681, 10517.809, 443.758, 52917.452 25/09/17,09:22:10,13,09,1, 11.9,1,1, 13.681, 10517.829, 443.742, 52917.431 25/09/17,09:22:10,14,09,1, 11.9,1,1, 13.681, 10517.826, 443.775, 52917.485 25/09/17,09:22:10,15,09,1, 11.9,1,1, 13.681, 10517.866, 443.756, 52917.417 25/09/17,09:22:10,16,09,1, 11.9,1,1, 13.681, 10517.910, 443.757, 52917.455 25/09/17,09:22:10,17,09,1, 11.9,1,1, 13.681, 10517.927, 443.802, 52917.487 25/09/17,09:22:10,18,09,1, 11.9,1,1, 13.681, 10517.918, 443.784, 52917.460 25/09/17,09:22:10,19,09,1, 11.9,1,1, 13.681, 10517.954, 443.793, 52917.458 25/09/17,09:22:11,00,09,1, 11.9,1,1, 13.682, 10517.948, 443.793, 52917.458 25/09/17,09:22:11,01,09,1, 11.9,1,1, 13.682, 10517.982, 443.794, 52917.389 25/09/17,09:22:11,02,09,1, 11.9,1,1, 13.682, 10518.030, 443.835, 52917.525 25/09/17,09:22:11,03,09,1, 11.9,1,1, 13.682, 10518.015, 443.799, 52917.503 25/09/17,09:22:11,04,09,1, 11.9,1,1, 13.682, 10518.059, 443.824, 52917.514 25/09/17,09:22:11,05,09,1, 11.9,1,1, 13.682, 10518.040, 443.855, 52917.612 25/09/17,09:22:11,06,09,1, 11.9,1,1, 13.682, 10518.032, 443.855, 52917.416 25/09/17,09:22:11,07,09,1, 11.9,1,1, 13.682, 10518.111, 443.852, 52917.406 25/09/17,09:22:11,08,09,1, 11.9,1,1, 13.682, 10518.081, 443.852, 52917.412 25/09/17,09:22:11,09,09,1, 11.9,1,1, 13.682, 10518.117, 443.875, 52917.388 25/09/17,09:22:11,10,09,1, 11.9,1,1, 13.682, 10518.136, 443.888, 52917.434 25/09/17,09:22:11,11,09,1, 11.9,1,1, 13.682, 10518.152, 443.879, 52917.368 25/09/17,09:22:11,12,09,1, 11.9,1,1, 13.682, 10518.156, 443.891, 52917.370 25/09/17,09:22:11,13,09,1, 11.9,1,1, 13.682, 10518.202, 443.930, 52917.321 25/09/17,09:22:11,14,09,1, 11.9,1,1, 13.682, 10518.189, 443.949, 52917.434 25/09/17,09:22:11,15,09,1, 11.9,1,1, 13.682, 10518.229, 443.930, 52917.320 25/09/17,09:22:11,16,09,1, 11.9,1,1, 13.682, 10518.211, 443.945, 52917.304 25/09/17,09:22:11,17,09,1, 11.9,1,1, 13.682, 10518.242, 443.944, 52917.315 25/09/17,09:22:11,18,09,1, 11.9,1,1, 13.682, 10518.264, 443.972, 52917.372 25/09/17,09:22:11,19,09,1, 11.9,1,1, 13.682, 10518.269, 443.997, 52917.391 25/09/17,09:22:12,00,09,1, 11.9,1,1, 13.682, 10518.265, 443.997, 52917.391 25/09/17,09:22:12,01,09,1, 11.9,1,1, 13.682, 10518.276, 443.991, 52917.363 25/09/17,09:22:12,02,09,1, 11.9,1,1, 13.682, 10518.296, 444.005, 52917.316 25/09/17,09:22:12,03,09,1, 11.9,1,1, 13.682, 10518.321, 444.002, 52917.306 25/09/17,09:22:12,04,09,1, 11.9,1,1, 13.682, 10518.357, 444.027, 52917.373 25/09/17,09:22:12,05,09,1, 11.9,1,1, 13.682, 10518.374, 444.035, 52917.339 25/09/17,09:22:12,06,09,1, 11.9,1,1, 13.682, 10518.370, 444.068, 52917.325 25/09/17,09:22:12,07,09,1, 11.9,1,1, 13.682, 10518.371, 444.050, 52917.338 25/09/17,09:22:12,08,09,1, 11.9,1,1, 13.682, 10518.420, 444.076, 52917.304 25/09/17,09:22:12,09,09,1, 11.9,1,1, 13.682, 10518.418, 444.065, 52917.308 25/09/17,09:22:12,10,09,1, 11.9,1,1, 13.682, 10518.414, 444.105, 52917.312 25/09/17,09:22:12,11,09,1, 11.9,1,1, 13.682, 10518.453, 444.137, 52917.311 25/09/17,09:22:12,12,09,1, 11.9,1,1, 13.682, 10518.463, 444.130, 52917.303 25/09/17,09:22:12,13,09,1, 11.9,1,1, 13.682, 10518.483, 444.117, 52917.269 25/09/17,09:22:12,14,09,1, 11.9,1,1, 13.682, 10518.473, 444.154, 52917.265 25/09/17,09:22:12,15,09,1, 11.9,1,1, 13.682, 10518.481, 444.174, 52917.260 25/09/17,09:22:12,16,09,1, 11.9,1,1, 13.682, 10518.533, 444.188, 52917.213 25/09/17,09:22:12,17,09,1, 11.9,1,1, 13.682, 10518.529, 444.162, 52917.252 25/09/17,09:22:12,18,09,1, 11.9,1,1, 13.682, 10518.546, 444.200, 52917.226 25/09/17,09:22:12,19,09,1, 11.9,1,1, 13.682, 10518.546, 444.190, 52917.299 25/09/17,09:22:13,00,09,1, 11.9,1,1, 13.682, 10518.540, 444.190, 52917.299 25/09/17,09:22:13,01,09,1, 11.9,1,1, 13.682, 10518.583, 444.232, 52917.281 25/09/17,09:22:13,02,09,1, 11.9,1,1, 13.682, 10518.575, 444.249, 52917.218 25/09/17,09:22:13,03,09,1, 11.9,1,1, 13.682, 10518.567, 444.246, 52917.268 25/09/17,09:22:13,04,09,1, 11.9,1,1, 13.682, 10518.611, 444.291, 52917.197 25/09/17,09:22:13,05,09,1, 11.9,1,1, 13.682, 10518.601, 444.272, 52917.267 25/09/17,09:22:13,06,09,1, 11.9,1,1, 13.682, 10518.633, 444.311, 52917.212 25/09/17,09:22:13,07,09,1, 11.9,1,1, 13.682, 10518.643, 444.298, 52917.209 25/09/17,09:22:13,08,09,1, 11.9,1,1, 13.682, 10518.646, 444.316, 52917.169 25/09/17,09:22:13,09,09,1, 11.9,1,1, 13.682, 10518.652, 444.335, 52917.184 25/09/17,09:22:13,10,09,1, 11.9,1,1, 13.682, 10518.659, 444.334, 52917.183 25/09/17,09:22:13,11,09,1, 11.9,1,1, 13.682, 10518.658, 444.362, 52917.038 25/09/17,09:22:13,12,09,1, 11.9,1,1, 13.682, 10518.683, 444.368, 52917.212 25/09/17,09:22:13,13,09,1, 11.9,1,1, 13.682, 10518.702, 444.386, 52917.285 25/09/17,09:22:13,14,09,1, 11.9,1,1, 13.682, 10518.697, 444.390, 52917.228 25/09/17,09:22:13,15,09,1, 11.9,1,1, 13.682, 10518.706, 444.421, 52917.230 25/09/17,09:22:13,16,09,1, 11.9,1,1, 13.682, 10518.715, 444.443, 52917.195 25/09/17,09:22:13,17,09,1, 11.9,1,1, 13.682, 10518.741, 444.431, 52917.149 25/09/17,09:22:13,18,09,1, 11.9,1,1, 13.682, 10518.733, 444.447, 52917.180 25/09/17,09:22:13,19,09,1, 11.9,1,1, 13.682, 10518.765, 444.464, 52917.160 25/09/17,09:22:14,00,09,1, 11.9,1,1, 13.682, 10518.757, 444.464, 52917.160 25/09/17,09:22:14,01,09,1, 11.9,1,1, 13.682, 10518.768, 444.496, 52917.077 25/09/17,09:22:14,02,09,1, 11.9,1,1, 13.682, 10518.785, 444.507, 52917.132 25/09/17,09:22:14,03,09,1, 11.9,1,1, 13.682, 10518.748, 444.514, 52917.141 25/09/17,09:22:14,04,09,1, 11.9,1,1, 13.682, 10518.771, 444.506, 52917.066 25/09/17,09:22:14,05,09,1, 11.9,1,1, 13.682, 10518.775, 444.525, 52917.165 25/09/17,09:22:14,06,09,1, 11.9,1,1, 13.682, 10518.795, 444.524, 52917.143 25/09/17,09:22:14,07,09,1, 11.9,1,1, 13.682, 10518.807, 444.547, 52917.171 25/09/17,09:22:14,08,09,1, 11.9,1,1, 13.682, 10518.803, 444.554, 52917.149 25/09/17,09:22:14,09,09,1, 11.9,1,1, 13.682, 10518.827, 444.571, 52917.082 25/09/17,09:22:14,10,09,1, 11.9,1,1, 13.682, 10518.828, 444.575, 52917.093 25/09/17,09:22:14,11,09,1, 11.9,1,1, 13.682, 10518.826, 444.592, 52917.073 25/09/17,09:22:14,12,09,1, 11.9,1,1, 13.682, 10518.821, 444.586, 52917.150 25/09/17,09:22:14,13,09,1, 11.9,1,1, 13.682, 10518.841, 444.606, 52917.133 25/09/17,09:22:14,14,09,1, 11.9,1,1, 13.682, 10518.839, 444.633, 52917.030 25/09/17,09:22:14,15,09,1, 11.9,1,1, 13.682, 10518.890, 444.633, 52917.035 25/09/17,09:22:14,16,09,1, 11.9,1,1, 13.682, 10518.853, 444.673, 52917.112 25/09/17,09:22:14,17,09,1, 11.9,1,1, 13.682, 10518.893, 444.668, 52917.083 25/09/17,09:22:14,18,09,1, 11.9,1,1, 13.682, 10518.912, 444.689, 52917.119 25/09/17,09:22:14,19,09,1, 11.9,1,1, 13.682, 10518.908, 444.710, 52917.020 25/09/17,09:22:15,00,08,1, 11.9,1,1, 13.684, 10518.907, 444.710, 52917.020 25/09/17,09:22:15,01,08,1, 11.9,1,1, 13.684, 10518.909, 444.729, 52917.047 25/09/17,09:22:15,02,08,1, 11.9,1,1, 13.684, 10518.923, 444.731, 52917.095 25/09/17,09:22:15,03,08,1, 11.9,1,1, 13.684, 10518.954, 444.748, 52917.044 25/09/17,09:22:15,04,08,1, 11.9,1,1, 13.684, 10518.954, 444.752, 52917.080 25/09/17,09:22:15,05,08,1, 11.9,1,1, 13.684, 10518.966, 444.777, 52917.067 25/09/17,09:22:15,06,08,1, 11.9,1,1, 13.684, 10518.961, 444.801, 52917.059 25/09/17,09:22:15,07,08,1, 11.9,1,1, 13.684, 10518.988, 444.784, 52917.047 25/09/17,09:22:15,08,08,1, 11.9,1,1, 13.684, 10518.987, 444.789, 52917.051 25/09/17,09:22:15,09,08,1, 11.9,1,1, 13.684, 10519.016, 444.814, 52917.068 25/09/17,09:22:15,10,08,1, 11.9,1,1, 13.684, 10518.996, 444.854, 52917.090 25/09/17,09:22:15,11,08,1, 11.9,1,1, 13.684, 10519.002, 444.825, 52916.958 25/09/17,09:22:15,12,08,1, 11.9,1,1, 13.684, 10518.986, 444.834, 52916.992 25/09/17,09:22:15,13,08,1, 11.9,1,1, 13.684, 10518.998, 444.864, 52917.010 25/09/17,09:22:15,14,08,1, 11.9,1,1, 13.684, 10519.019, 444.886, 52916.986 25/09/17,09:22:15,15,08,1, 11.9,1,1, 13.684, 10519.025, 444.876, 52917.002 25/09/17,09:22:15,16,08,1, 11.9,1,1, 13.684, 10519.048, 444.898, 52917.001 25/09/17,09:22:15,17,08,1, 11.9,1,1, 13.684, 10519.044, 444.936, 52917.037 25/09/17,09:22:15,18,08,1, 11.9,1,1, 13.684, 10519.049, 444.929, 52917.047 25/09/17,09:22:15,19,08,1, 11.9,1,1, 13.684, 10519.078, 444.951, 52917.052 25/09/17,09:22:16,00,08,1, 12.0,1,1, 13.683, 10519.074, 444.951, 52917.052 25/09/17,09:22:16,01,08,1, 12.0,1,1, 13.683, 10519.131, 444.957, 52917.026 25/09/17,09:22:16,02,08,1, 12.0,1,1, 13.683, 10519.104, 444.997, 52917.003 25/09/17,09:22:16,03,08,1, 12.0,1,1, 13.683, 10519.117, 445.008, 52917.011 25/09/17,09:22:16,04,08,1, 12.0,1,1, 13.683, 10519.138, 445.004, 52916.974 25/09/17,09:22:16,05,08,1, 12.0,1,1, 13.683, 10519.144, 445.016, 52917.059 25/09/17,09:22:16,06,08,1, 12.0,1,1, 13.683, 10519.127, 445.021, 52917.045 25/09/17,09:22:16,07,08,1, 12.0,1,1, 13.683, 10519.175, 445.046, 52916.971 25/09/17,09:22:16,08,08,1, 12.0,1,1, 13.683, 10519.188, 445.049, 52916.948 25/09/17,09:22:16,09,08,1, 12.0,1,1, 13.683, 10519.204, 445.061, 52917.022 25/09/17,09:22:16,10,08,1, 12.0,1,1, 13.683, 10519.232, 445.081, 52916.955 25/09/17,09:22:16,11,08,1, 12.0,1,1, 13.683, 10519.227, 445.098, 52916.965 25/09/17,09:22:16,12,08,1, 12.0,1,1, 13.683, 10519.229, 445.104, 52916.983 25/09/17,09:22:16,13,08,1, 12.0,1,1, 13.683, 10519.236, 445.123, 52916.939 25/09/17,09:22:16,14,08,1, 12.0,1,1, 13.683, 10519.246, 445.125, 52916.920 25/09/17,09:22:16,15,08,1, 12.0,1,1, 13.683, 10519.246, 445.170, 52916.967 25/09/17,09:22:16,16,08,1, 12.0,1,1, 13.683, 10519.280, 445.166, 52916.957 25/09/17,09:22:16,17,08,1, 12.0,1,1, 13.683, 10519.286, 445.183, 52916.919 25/09/17,09:22:16,18,08,1, 12.0,1,1, 13.683, 10519.303, 445.206, 52916.941 25/09/17,09:22:16,19,08,1, 12.0,1,1, 13.683, 10519.324, 445.203, 52916.948 25/09/17,09:22:17,00,09,1, 11.9,1,1, 13.684, 10519.316, 445.203, 52916.948 25/09/17,09:22:17,01,09,1, 11.9,1,1, 13.684, 10519.365, 445.223, 52916.965 25/09/17,09:22:17,02,09,1, 11.9,1,1, 13.684, 10519.360, 445.220, 52916.928 25/09/17,09:22:17,03,09,1, 11.9,1,1, 13.684, 10519.374, 445.251, 52916.899 25/09/17,09:22:17,04,09,1, 11.9,1,1, 13.684, 10519.382, 445.254, 52916.981 25/09/17,09:22:17,05,09,1, 11.9,1,1, 13.684, 10519.388, 445.259, 52916.909 25/09/17,09:22:17,06,09,1, 11.9,1,1, 13.684, 10519.396, 445.279, 52916.878 25/09/17,09:22:17,07,09,1, 11.9,1,1, 13.684, 10519.422, 445.289, 52916.844 25/09/17,09:22:17,08,09,1, 11.9,1,1, 13.684, 10519.439, 445.323, 52916.883 25/09/17,09:22:17,09,09,1, 11.9,1,1, 13.684, 10519.443, 445.310, 52916.818 25/09/17,09:22:17,10,09,1, 11.9,1,1, 13.684, 10519.444, 445.340, 52916.901 25/09/17,09:22:17,11,09,1, 11.9,1,1, 13.684, 10519.464, 445.326, 52916.860 25/09/17,09:22:17,12,09,1, 11.9,1,1, 13.684, 10519.474, 445.335, 52916.930 25/09/17,09:22:17,13,09,1, 11.9,1,1, 13.684, 10519.488, 445.346, 52916.839 25/09/17,09:22:17,14,09,1, 11.9,1,1, 13.684, 10519.517, 445.360, 52916.804 25/09/17,09:22:17,15,09,1, 11.9,1,1, 13.684, 10519.511, 445.377, 52916.796 25/09/17,09:22:17,16,09,1, 11.9,1,1, 13.684, 10519.537, 445.386, 52916.860 25/09/17,09:22:17,17,09,1, 11.9,1,1, 13.684, 10519.519, 445.407, 52916.884 25/09/17,09:22:17,18,09,1, 11.9,1,1, 13.684, 10519.574, 445.423, 52916.863 25/09/17,09:22:17,19,09,1, 11.9,1,1, 13.684, 10519.595, 445.421, 52916.850 25/09/17,09:22:18,00,09,1, 11.9,1,1, 13.687, 10519.592, 445.421, 52916.850 25/09/17,09:22:18,01,09,1, 11.9,1,1, 13.687, 10519.595, 445.444, 52916.839 25/09/17,09:22:18,02,09,1, 11.9,1,1, 13.687, 10519.630, 445.454, 52916.799 25/09/17,09:22:18,03,09,1, 11.9,1,1, 13.687, 10519.611, 445.458, 52916.830 25/09/17,09:22:18,04,09,1, 11.9,1,1, 13.687, 10519.642, 445.463, 52916.848 25/09/17,09:22:18,05,09,1, 11.9,1,1, 13.687, 10519.660, 445.482, 52916.754 25/09/17,09:22:18,06,09,1, 11.9,1,1, 13.687, 10519.681, 445.483, 52916.763 25/09/17,09:22:18,07,09,1, 11.9,1,1, 13.687, 10519.668, 445.504, 52916.816 25/09/17,09:22:18,08,09,1, 11.9,1,1, 13.687, 10519.684, 445.502, 52916.809 25/09/17,09:22:18,09,09,1, 11.9,1,1, 13.687, 10519.714, 445.537, 52916.802 25/09/17,09:22:18,10,09,1, 11.9,1,1, 13.687, 10519.750, 445.545, 52916.741 25/09/17,09:22:18,11,09,1, 11.9,1,1, 13.687, 10519.739, 445.552, 52916.724 25/09/17,09:22:18,12,09,1, 11.9,1,1, 13.687, 10519.755, 445.560, 52916.860 25/09/17,09:22:18,13,09,1, 11.9,1,1, 13.687, 10519.765, 445.598, 52916.779 25/09/17,09:22:18,14,09,1, 11.9,1,1, 13.687, 10519.796, 445.589, 52916.789 25/09/17,09:22:18,15,09,1, 11.9,1,1, 13.687, 10519.778, 445.600, 52916.752 25/09/17,09:22:18,16,09,1, 11.9,1,1, 13.687, 10519.816, 445.617, 52916.702 25/09/17,09:22:18,17,09,1, 11.9,1,1, 13.687, 10519.811, 445.594, 52916.796 25/09/17,09:22:18,18,09,1, 11.9,1,1, 13.687, 10519.809, 445.620, 52916.709 25/09/17,09:22:18,19,09,1, 11.9,1,1, 13.687, 10519.841, 445.628, 52916.702 25/09/17,09:22:19,00,09,1, 11.9,1,1, 13.687, 10519.834, 445.628, 52916.702 25/09/17,09:22:19,01,09,1, 11.9,1,1, 13.687, 10519.867, 445.627, 52916.709 25/09/17,09:22:19,02,09,1, 11.9,1,1, 13.687, 10519.864, 445.652, 52916.640 25/09/17,09:22:19,03,09,1, 11.9,1,1, 13.687, 10519.870, 445.648, 52916.670 25/09/17,09:22:19,04,09,1, 11.9,1,1, 13.687, 10519.910, 445.674, 52916.692 25/09/17,09:22:19,05,09,1, 11.9,1,1, 13.687, 10519.930, 445.650, 52916.703 25/09/17,09:22:19,06,09,1, 11.9,1,1, 13.687, 10519.940, 445.668, 52916.607 25/09/17,09:22:19,07,09,1, 11.9,1,1, 13.687, 10519.934, 445.681, 52916.629 25/09/17,09:22:19,08,09,1, 11.9,1,1, 13.687, 10519.950, 445.695, 52916.669 25/09/17,09:22:19,09,09,1, 11.9,1,1, 13.687, 10519.981, 445.709, 52916.647 25/09/17,09:22:19,10,09,1, 11.9,1,1, 13.687, 10519.955, 445.714, 52916.611 25/09/17,09:22:19,11,09,1, 11.9,1,1, 13.687, 10519.999, 445.730, 52916.618 25/09/17,09:22:19,12,09,1, 11.9,1,1, 13.687, 10520.015, 445.726, 52916.700 25/09/17,09:22:19,13,09,1, 11.9,1,1, 13.687, 10520.010, 445.723, 52916.693 25/09/17,09:22:19,14,09,1, 11.9,1,1, 13.687, 10520.028, 445.762, 52916.673 25/09/17,09:22:19,15,09,1, 11.9,1,1, 13.687, 10520.038, 445.754, 52916.698 25/09/17,09:22:19,16,09,1, 11.9,1,1, 13.687, 10520.051, 445.746, 52916.667 25/09/17,09:22:19,17,09,1, 11.9,1,1, 13.687, 10520.065, 445.751, 52916.539 25/09/17,09:22:19,18,09,1, 11.9,1,1, 13.687, 10520.084, 445.769, 52916.536 25/09/17,09:22:19,19,09,1, 11.9,1,1, 13.687, 10520.096, 445.756, 52916.554 25/09/17,09:22:20,00,08,1, 11.9,1,1, 13.684, 10520.092, 445.756, 52916.554 25/09/17,09:22:20,01,08,1, 11.9,1,1, 13.684, 10520.125, 445.779, 52916.509 25/09/17,09:22:20,02,08,1, 11.9,1,1, 13.684, 10520.120, 445.802, 52916.517 25/09/17,09:22:20,03,08,1, 11.9,1,1, 13.684, 10520.124, 445.818, 52916.464 25/09/17,09:22:20,04,08,1, 11.9,1,1, 13.684, 10520.192, 445.797, 52916.537 25/09/17,09:22:20,05,08,1, 11.9,1,1, 13.684, 10520.168, 445.812, 52916.509 25/09/17,09:22:20,06,08,1, 11.9,1,1, 13.684, 10520.182, 445.813, 52916.460 25/09/17,09:22:20,07,08,1, 11.9,1,1, 13.684, 10520.214, 445.829, 52916.511 25/09/17,09:22:20,08,08,1, 11.9,1,1, 13.684, 10520.220, 445.835, 52916.484 25/09/17,09:22:20,09,08,1, 11.9,1,1, 13.684, 10520.207, 445.828, 52916.505 25/09/17,09:22:20,10,08,1, 11.9,1,1, 13.684, 10520.259, 445.843, 52916.443 25/09/17,09:22:20,11,08,1, 11.9,1,1, 13.684, 10520.267, 445.847, 52916.422 25/09/17,09:22:20,12,08,1, 11.9,1,1, 13.684, 10520.283, 445.880, 52916.422 25/09/17,09:22:20,13,08,1, 11.9,1,1, 13.684, 10520.309, 445.871, 52916.504 25/09/17,09:22:20,14,08,1, 11.9,1,1, 13.684, 10520.314, 445.864, 52916.433 25/09/17,09:22:20,15,08,1, 11.9,1,1, 13.684, 10520.330, 445.867, 52916.420 25/09/17,09:22:20,16,08,1, 11.9,1,1, 13.684, 10520.350, 445.880, 52916.446 25/09/17,09:22:20,17,08,1, 11.9,1,1, 13.684, 10520.365, 445.884, 52916.445 25/09/17,09:22:20,18,08,1, 11.9,1,1, 13.684, 10520.395, 445.887, 52916.437 25/09/17,09:22:20,19,08,1, 11.9,1,1, 13.684, 10520.398, 445.897, 52916.427 25/09/17,09:22:21,00,08,1, 11.9,1,1, 13.687, 10520.393, 445.897, 52916.427 25/09/17,09:22:21,01,08,1, 11.9,1,1, 13.687, 10520.448, 445.916, 52916.407 25/09/17,09:22:21,02,08,1, 11.9,1,1, 13.687, 10520.441, 445.906, 52916.305 25/09/17,09:22:21,03,08,1, 11.9,1,1, 13.687, 10520.457, 445.934, 52916.360 25/09/17,09:22:21,04,08,1, 11.9,1,1, 13.687, 10520.492, 445.932, 52916.377 25/09/17,09:22:21,05,08,1, 11.9,1,1, 13.687, 10520.503, 445.912, 52916.341 25/09/17,09:22:21,06,08,1, 11.9,1,1, 13.687, 10520.538, 445.947, 52916.418 25/09/17,09:22:21,07,08,1, 11.9,1,1, 13.687, 10520.549, 445.941, 52916.341 25/09/17,09:22:21,08,08,1, 11.9,1,1, 13.687, 10520.547, 445.957, 52916.367 25/09/17,09:22:21,09,08,1, 11.9,1,1, 13.687, 10520.551, 445.946, 52916.338 25/09/17,09:22:21,10,08,1, 11.9,1,1, 13.687, 10520.569, 445.951, 52916.322 25/09/17,09:22:21,11,08,1, 11.9,1,1, 13.687, 10520.609, 445.945, 52916.242 25/09/17,09:22:21,12,08,1, 11.9,1,1, 13.687, 10520.587, 445.951, 52916.320 25/09/17,09:22:21,13,08,1, 11.9,1,1, 13.687, 10520.613, 445.980, 52916.377 25/09/17,09:22:21,14,08,1, 11.9,1,1, 13.687, 10520.643, 445.964, 52916.270 25/09/17,09:22:21,15,08,1, 11.9,1,1, 13.687, 10520.639, 445.995, 52916.347 25/09/17,09:22:21,16,08,1, 11.9,1,1, 13.687, 10520.661, 445.984, 52916.272 25/09/17,09:22:21,17,08,1, 11.9,1,1, 13.687, 10520.672, 445.996, 52916.348 25/09/17,09:22:21,18,08,1, 11.9,1,1, 13.687, 10520.696, 445.983, 52916.246 25/09/17,09:22:21,19,08,1, 11.9,1,1, 13.687, 10520.729, 446.011, 52916.229 25/09/17,09:22:22,00,08,1, 11.9,1,1, 13.684, 10520.726, 446.011, 52916.229 25/09/17,09:22:22,01,08,1, 11.9,1,1, 13.684, 10520.756, 445.984, 52916.228 25/09/17,09:22:22,02,08,1, 11.9,1,1, 13.684, 10520.776, 446.000, 52916.311 25/09/17,09:22:22,03,08,1, 11.9,1,1, 13.684, 10520.780, 446.012, 52916.269 25/09/17,09:22:22,04,08,1, 11.9,1,1, 13.684, 10520.804, 446.010, 52916.183 25/09/17,09:22:22,05,08,1, 11.9,1,1, 13.684, 10520.815, 446.023, 52916.201 25/09/17,09:22:22,06,08,1, 11.9,1,1, 13.684, 10520.834, 446.021, 52916.205 25/09/17,09:22:22,07,08,1, 11.9,1,1, 13.684, 10520.838, 446.038, 52916.128 25/09/17,09:22:22,08,08,1, 11.9,1,1, 13.684, 10520.864, 446.006, 52916.227 25/09/17,09:22:22,09,08,1, 11.9,1,1, 13.684, 10520.875, 446.013, 52916.131 25/09/17,09:22:22,10,08,1, 11.9,1,1, 13.684, 10520.901, 446.021, 52916.112 25/09/17,09:22:22,11,08,1, 11.9,1,1, 13.684, 10520.907, 446.003, 52916.146 25/09/17,09:22:22,12,08,1, 11.9,1,1, 13.684, 10520.928, 446.023, 52916.128 25/09/17,09:22:22,13,08,1, 11.9,1,1, 13.684, 10520.940, 446.018, 52916.164 25/09/17,09:22:22,14,08,1, 11.9,1,1, 13.684, 10520.967, 446.018, 52916.204 25/09/17,09:22:22,15,08,1, 11.9,1,1, 13.684, 10520.994, 446.029, 52916.100 25/09/17,09:22:22,16,08,1, 11.9,1,1, 13.684, 10521.029, 446.023, 52916.106 25/09/17,09:22:22,17,08,1, 11.9,1,1, 13.684, 10521.035, 446.027, 52916.186 25/09/17,09:22:22,18,08,1, 11.9,1,1, 13.684, 10521.035, 446.034, 52916.132 25/09/17,09:22:22,19,08,1, 11.9,1,1, 13.684, 10521.069, 446.048, 52916.054 25/09/17,09:22:23,00,08,1, 11.9,1,1, 13.686, 10521.069, 446.048, 52916.054 25/09/17,09:22:23,01,08,1, 11.9,1,1, 13.686, 10521.106, 446.012, 52916.088 25/09/17,09:22:23,02,08,1, 11.9,1,1, 13.686, 10521.121, 446.067, 52916.027 25/09/17,09:22:23,03,08,1, 11.9,1,1, 13.686, 10521.124, 446.069, 52916.029 25/09/17,09:22:23,04,08,1, 11.9,1,1, 13.686, 10521.146, 446.081, 52916.060 25/09/17,09:22:23,05,08,1, 11.9,1,1, 13.686, 10521.165, 446.072, 52916.055 25/09/17,09:22:23,06,08,1, 11.9,1,1, 13.686, 10521.188, 446.075, 52916.037 25/09/17,09:22:23,07,08,1, 11.9,1,1, 13.686, 10521.191, 446.074, 52916.012 25/09/17,09:22:23,08,08,1, 11.9,1,1, 13.686, 10521.223, 446.076, 52916.001 25/09/17,09:22:23,09,08,1, 11.9,1,1, 13.686, 10521.246, 446.058, 52915.993 25/09/17,09:22:23,10,08,1, 11.9,1,1, 13.686, 10521.222, 446.066, 52915.910 25/09/17,09:22:23,11,08,1, 11.9,1,1, 13.686, 10521.275, 446.085, 52915.947 25/09/17,09:22:23,12,08,1, 11.9,1,1, 13.686, 10521.260, 446.082, 52915.971 25/09/17,09:22:23,13,08,1, 11.9,1,1, 13.686, 10521.308, 446.080, 52915.931 25/09/17,09:22:23,14,08,1, 11.9,1,1, 13.686, 10521.330, 446.082, 52915.947 25/09/17,09:22:23,15,08,1, 11.9,1,1, 13.686, 10521.324, 446.067, 52915.965 25/09/17,09:22:23,16,08,1, 11.9,1,1, 13.686, 10521.366, 446.080, 52915.904 25/09/17,09:22:23,17,08,1, 11.9,1,1, 13.686, 10521.369, 446.068, 52915.947 25/09/17,09:22:23,18,08,1, 11.9,1,1, 13.686, 10521.410, 446.060, 52915.868 25/09/17,09:22:23,19,08,1, 11.9,1,1, 13.686, 10521.396, 446.066, 52915.874 25/09/17,09:22:24,00,08,1, 11.9,1,1, 13.686, 10521.394, 446.066, 52915.874 25/09/17,09:22:24,01,08,1, 11.9,1,1, 13.686, 10521.445, 446.038, 52915.869 25/09/17,09:22:24,02,08,1, 11.9,1,1, 13.686, 10521.469, 446.030, 52915.843 25/09/17,09:22:24,03,08,1, 11.9,1,1, 13.686, 10521.476, 446.043, 52915.871 25/09/17,09:22:24,04,08,1, 11.9,1,1, 13.686, 10521.479, 446.070, 52915.898 25/09/17,09:22:24,05,08,1, 11.9,1,1, 13.686, 10521.515, 446.061, 52915.904 25/09/17,09:22:24,06,08,1, 11.9,1,1, 13.686, 10521.540, 446.061, 52915.859 25/09/17,09:22:24,07,08,1, 11.9,1,1, 13.686, 10521.566, 446.075, 52915.833 25/09/17,09:22:24,08,08,1, 11.9,1,1, 13.686, 10521.614, 446.067, 52915.861 25/09/17,09:22:24,09,08,1, 11.9,1,1, 13.686, 10521.578, 446.075, 52915.802 25/09/17,09:22:24,10,08,1, 11.9,1,1, 13.686, 10521.594, 446.076, 52915.876 25/09/17,09:22:24,11,08,1, 11.9,1,1, 13.686, 10521.632, 446.074, 52915.761 25/09/17,09:22:24,12,08,1, 11.9,1,1, 13.686, 10521.670, 446.054, 52915.763 25/09/17,09:22:24,13,08,1, 11.9,1,1, 13.686, 10521.687, 446.046, 52915.723 25/09/17,09:22:24,14,08,1, 11.9,1,1, 13.686, 10521.717, 446.037, 52915.682 25/09/17,09:22:24,15,08,1, 11.9,1,1, 13.686, 10521.718, 446.049, 52915.738 25/09/17,09:22:24,16,08,1, 11.9,1,1, 13.686, 10521.730, 446.058, 52915.675 25/09/17,09:22:24,17,08,1, 11.9,1,1, 13.686, 10521.750, 446.037, 52915.681 25/09/17,09:22:24,18,08,1, 11.9,1,1, 13.686, 10521.789, 446.058, 52915.690 25/09/17,09:22:24,19,08,1, 11.9,1,1, 13.686, 10521.822, 446.020, 52915.435 25/09/17,09:22:25,00,08,1, 11.9,1,1, 13.687, 10521.820, 446.020, 52915.435 25/09/17,09:22:25,01,08,1, 11.9,1,1, 13.687, 10521.839, 446.043, 52915.740 25/09/17,09:22:25,02,08,1, 11.9,1,1, 13.687, 10521.842, 446.044, 52915.677 25/09/17,09:22:25,03,08,1, 11.9,1,1, 13.687, 10521.866, 446.038, 52915.646 25/09/17,09:22:25,04,08,1, 11.9,1,1, 13.687, 10521.912, 446.041, 52915.640 25/09/17,09:22:25,05,08,1, 11.9,1,1, 13.687, 10521.914, 446.035, 52915.584 25/09/17,09:22:25,06,08,1, 11.9,1,1, 13.687, 10521.930, 446.011, 52915.537 25/09/17,09:22:25,07,08,1, 11.9,1,1, 13.687, 10521.951, 446.029, 52915.667 25/09/17,09:22:25,08,08,1, 11.9,1,1, 13.687, 10521.993, 445.993, 52915.613 25/09/17,09:22:25,09,08,1, 11.9,1,1, 13.687, 10522.008, 446.018, 52915.589 25/09/17,09:22:25,10,08,1, 11.9,1,1, 13.687, 10522.012, 446.006, 52915.496 25/09/17,09:22:25,11,08,1, 11.9,1,1, 13.687, 10522.072, 446.001, 52915.604 25/09/17,09:22:25,12,08,1, 11.9,1,1, 13.687, 10522.062, 446.039, 52915.543 25/09/17,09:22:25,13,08,1, 11.9,1,1, 13.687, 10522.074, 445.991, 52915.551 25/09/17,09:22:25,14,08,1, 11.9,1,1, 13.687, 10522.099, 445.993, 52915.523 25/09/17,09:22:25,15,08,1, 11.9,1,1, 13.687, 10522.128, 446.017, 52915.485 25/09/17,09:22:25,16,08,1, 11.9,1,1, 13.687, 10522.136, 445.978, 52915.507 25/09/17,09:22:25,17,08,1, 11.9,1,1, 13.687, 10522.157, 445.981, 52915.491 25/09/17,09:22:25,18,08,1, 11.9,1,1, 13.687, 10522.192, 445.960, 52915.396 25/09/17,09:22:25,19,08,1, 11.9,1,1, 13.687, 10522.198, 445.951, 52915.476 25/09/17,09:22:26,00,08,1, 12.0,1,1, 13.684, 10522.195, 445.951, 52915.476 25/09/17,09:22:26,01,08,1, 12.0,1,1, 13.684, 10522.241, 445.948, 52915.411 25/09/17,09:22:26,02,08,1, 12.0,1,1, 13.684, 10522.256, 445.944, 52915.453 25/09/17,09:22:26,03,08,1, 12.0,1,1, 13.684, 10522.289, 445.920, 52915.395 25/09/17,09:22:26,04,08,1, 12.0,1,1, 13.684, 10522.309, 445.935, 52915.336 25/09/17,09:22:26,05,08,1, 12.0,1,1, 13.684, 10522.312, 445.919, 52915.427 25/09/17,09:22:26,06,08,1, 12.0,1,1, 13.684, 10522.339, 445.933, 52915.387 25/09/17,09:22:26,07,08,1, 12.0,1,1, 13.684, 10522.391, 445.911, 52915.344 25/09/17,09:22:26,08,08,1, 12.0,1,1, 13.684, 10522.387, 445.890, 52915.312 25/09/17,09:22:26,09,08,1, 12.0,1,1, 13.684, 10522.418, 445.913, 52915.337 25/09/17,09:22:26,10,08,1, 12.0,1,1, 13.684, 10522.448, 445.904, 52915.347 25/09/17,09:22:26,11,08,1, 12.0,1,1, 13.684, 10522.455, 445.882, 52915.294 25/09/17,09:22:26,12,08,1, 12.0,1,1, 13.684, 10522.500, 445.896, 52915.295 25/09/17,09:22:26,13,08,1, 12.0,1,1, 13.684, 10522.529, 445.894, 52915.284 25/09/17,09:22:26,14,08,1, 12.0,1,1, 13.684, 10522.511, 445.872, 52915.256 25/09/17,09:22:26,15,08,1, 12.0,1,1, 13.684, 10522.535, 445.877, 52915.261 25/09/17,09:22:26,16,08,1, 12.0,1,1, 13.684, 10522.541, 445.863, 52915.253 25/09/17,09:22:26,17,08,1, 12.0,1,1, 13.684, 10522.569, 445.865, 52915.195 25/09/17,09:22:26,18,08,1, 12.0,1,1, 13.684, 10522.587, 445.869, 52915.204 25/09/17,09:22:26,19,08,1, 12.0,1,1, 13.684, 10522.612, 445.833, 52915.191 25/09/17,09:22:27,00,08,1, 11.9,1,1, 13.687, 10522.612, 445.833, 52915.191 25/09/17,09:22:27,01,08,1, 11.9,1,1, 13.687, 10522.623, 445.816, 52915.134 25/09/17,09:22:27,02,08,1, 11.9,1,1, 13.687, 10522.679, 445.819, 52915.220 25/09/17,09:22:27,03,08,1, 11.9,1,1, 13.687, 10522.692, 445.816, 52915.139 25/09/17,09:22:27,04,08,1, 11.9,1,1, 13.687, 10522.699, 445.808, 52915.129 25/09/17,09:22:27,05,08,1, 11.9,1,1, 13.687, 10522.728, 445.790, 52915.086 25/09/17,09:22:27,06,08,1, 11.9,1,1, 13.687, 10522.718, 445.792, 52915.017 25/09/17,09:22:27,07,08,1, 11.9,1,1, 13.687, 10522.775, 445.773, 52915.096 25/09/17,09:22:27,08,08,1, 11.9,1,1, 13.687, 10522.794, 445.784, 52915.044 25/09/17,09:22:27,09,08,1, 11.9,1,1, 13.687, 10522.788, 445.794, 52915.119 25/09/17,09:22:27,10,08,1, 11.9,1,1, 13.687, 10522.813, 445.775, 52915.109 25/09/17,09:22:27,11,08,1, 11.9,1,1, 13.687, 10522.847, 445.746, 52915.107 25/09/17,09:22:27,12,08,1, 11.9,1,1, 13.687, 10522.838, 445.760, 52915.043 25/09/17,09:22:27,13,08,1, 11.9,1,1, 13.687, 10522.880, 445.752, 52915.110 25/09/17,09:22:27,14,08,1, 11.9,1,1, 13.687, 10522.885, 445.754, 52915.089 25/09/17,09:22:27,15,08,1, 11.9,1,1, 13.687, 10522.910, 445.711, 52915.021 25/09/17,09:22:27,16,08,1, 11.9,1,1, 13.687, 10522.949, 445.680, 52914.988 25/09/17,09:22:27,17,08,1, 11.9,1,1, 13.687, 10522.954, 445.684, 52914.976 25/09/17,09:22:27,18,08,1, 11.9,1,1, 13.687, 10522.970, 445.694, 52914.943 25/09/17,09:22:27,19,08,1, 11.9,1,1, 13.687, 10522.993, 445.689, 52914.947 25/09/17,09:22:28,00,08,1, 11.9,1,1, 13.687, 10522.988, 445.689, 52914.947 25/09/17,09:22:28,01,08,1, 11.9,1,1, 13.687, 10523.035, 445.658, 52914.955 25/09/17,09:22:28,02,08,1, 11.9,1,1, 13.687, 10523.037, 445.692, 52914.944 25/09/17,09:22:28,03,08,1, 11.9,1,1, 13.687, 10523.065, 445.681, 52914.990 25/09/17,09:22:28,04,08,1, 11.9,1,1, 13.687, 10523.085, 445.651, 52914.879 25/09/17,09:22:28,05,08,1, 11.9,1,1, 13.687, 10523.115, 445.664, 52914.852 25/09/17,09:22:28,06,08,1, 11.9,1,1, 13.687, 10523.096, 445.648, 52914.874 25/09/17,09:22:28,07,08,1, 11.9,1,1, 13.687, 10523.150, 445.644, 52914.945 25/09/17,09:22:28,08,08,1, 11.9,1,1, 13.687, 10523.172, 445.629, 52914.900 25/09/17,09:22:28,09,08,1, 11.9,1,1, 13.687, 10523.180, 445.603, 52914.870 25/09/17,09:22:28,10,08,1, 11.9,1,1, 13.687, 10523.196, 445.602, 52914.834 25/09/17,09:22:28,11,08,1, 11.9,1,1, 13.687, 10523.248, 445.593, 52914.799 25/09/17,09:22:28,12,08,1, 11.9,1,1, 13.687, 10523.252, 445.573, 52914.826 25/09/17,09:22:28,13,08,1, 11.9,1,1, 13.687, 10523.263, 445.600, 52914.727 25/09/17,09:22:28,14,08,1, 11.9,1,1, 13.687, 10523.288, 445.617, 52914.843 25/09/17,09:22:28,15,08,1, 11.9,1,1, 13.687, 10523.311, 445.585, 52914.816 25/09/17,09:22:28,16,08,1, 11.9,1,1, 13.687, 10523.320, 445.591, 52914.806 25/09/17,09:22:28,17,08,1, 11.9,1,1, 13.687, 10523.351, 445.554, 52914.769 25/09/17,09:22:28,18,08,1, 11.9,1,1, 13.687, 10523.343, 445.548, 52914.719 25/09/17,09:22:28,19,08,1, 11.9,1,1, 13.687, 10523.380, 445.541, 52914.684 25/09/17,09:22:29,00,08,1, 11.9,1,1, 13.686, 10523.372, 445.541, 52914.684 25/09/17,09:22:29,01,08,1, 11.9,1,1, 13.686, 10523.433, 445.533, 52914.758 25/09/17,09:22:29,02,08,1, 11.9,1,1, 13.686, 10523.450, 445.503, 52914.756 25/09/17,09:22:29,03,08,1, 11.9,1,1, 13.686, 10523.452, 445.507, 52914.724 25/09/17,09:22:29,04,08,1, 11.9,1,1, 13.686, 10523.494, 445.491, 52914.705 25/09/17,09:22:29,05,08,1, 11.9,1,1, 13.686, 10523.501, 445.508, 52914.609 25/09/17,09:22:29,06,08,1, 11.9,1,1, 13.686, 10523.521, 445.487, 52914.653 25/09/17,09:22:29,07,08,1, 11.9,1,1, 13.686, 10523.549, 445.482, 52914.598 25/09/17,09:22:29,08,08,1, 11.9,1,1, 13.686, 10523.586, 445.477, 52914.683 25/09/17,09:22:29,09,08,1, 11.9,1,1, 13.686, 10523.578, 445.464, 52914.557 25/09/17,09:22:29,10,08,1, 11.9,1,1, 13.686, 10523.618, 445.473, 52914.625 25/09/17,09:22:29,11,08,1, 11.9,1,1, 13.686, 10523.637, 445.451, 52914.571 25/09/17,09:22:29,12,08,1, 11.9,1,1, 13.686, 10523.654, 445.439, 52914.574 25/09/17,09:22:29,13,08,1, 11.9,1,1, 13.686, 10523.674, 445.452, 52914.573 25/09/17,09:22:29,14,08,1, 11.9,1,1, 13.686, 10523.715, 445.428, 52914.566 25/09/17,09:22:29,15,08,1, 11.9,1,1, 13.686, 10523.735, 445.420, 52914.538 25/09/17,09:22:29,16,08,1, 11.9,1,1, 13.686, 10523.753, 445.403, 52914.506 25/09/17,09:22:29,17,08,1, 11.9,1,1, 13.686, 10523.764, 445.443, 52914.488 25/09/17,09:22:29,18,08,1, 11.9,1,1, 13.686, 10523.786, 445.413, 52914.485 25/09/17,09:22:29,19,08,1, 11.9,1,1, 13.686, 10523.806, 445.400, 52914.514 25/09/17,09:22:30,00,08,1, 11.9,1,1, 13.685, 10523.797, 445.400, 52914.514 25/09/17,09:22:30,01,08,1, 11.9,1,1, 13.685, 10523.860, 445.379, 52914.477 25/09/17,09:22:30,02,08,1, 11.9,1,1, 13.685, 10523.866, 445.367, 52914.462 25/09/17,09:22:30,03,08,1, 11.9,1,1, 13.685, 10523.898, 445.393, 52914.447 25/09/17,09:22:30,04,08,1, 11.9,1,1, 13.685, 10523.903, 445.371, 52914.457 25/09/17,09:22:30,05,08,1, 11.9,1,1, 13.685, 10523.942, 445.369, 52914.441 25/09/17,09:22:30,06,08,1, 11.9,1,1, 13.685, 10523.954, 445.365, 52914.410 25/09/17,09:22:30,07,08,1, 11.9,1,1, 13.685, 10523.967, 445.341, 52914.344 25/09/17,09:22:30,08,08,1, 11.9,1,1, 13.685, 10523.973, 445.359, 52914.451 25/09/17,09:22:30,09,08,1, 11.9,1,1, 13.685, 10524.003, 445.337, 52914.432 25/09/17,09:22:30,10,08,1, 11.9,1,1, 13.685, 10524.003, 445.294, 52914.424 25/09/17,09:22:30,11,08,1, 11.9,1,1, 13.685, 10524.054, 445.286, 52914.369 25/09/17,09:22:30,12,08,1, 11.9,1,1, 13.685, 10524.050, 445.291, 52914.321 25/09/17,09:22:30,13,08,1, 11.9,1,1, 13.685, 10524.076, 445.302, 52914.321 25/09/17,09:22:30,14,08,1, 11.9,1,1, 13.685, 10524.091, 445.314, 52914.349 25/09/17,09:22:30,15,08,1, 11.9,1,1, 13.685, 10524.133, 445.278, 52914.238 25/09/17,09:22:30,16,08,1, 11.9,1,1, 13.685, 10524.136, 445.280, 52914.256 25/09/17,09:22:30,17,08,1, 11.9,1,1, 13.685, 10524.155, 445.269, 52914.257 25/09/17,09:22:30,18,08,1, 11.9,1,1, 13.685, 10524.174, 445.269, 52914.261 25/09/17,09:22:30,19,08,1, 11.9,1,1, 13.685, 10524.198, 445.266, 52914.267 25/09/17,09:22:31,00,08,1, 11.9,1,1, 13.687, 10524.198, 445.266, 52914.267 25/09/17,09:22:31,01,08,1, 11.9,1,1, 13.687, 10524.236, 445.247, 52914.239 25/09/17,09:22:31,02,08,1, 11.9,1,1, 13.687, 10524.284, 445.261, 52914.240 25/09/17,09:22:31,03,08,1, 11.9,1,1, 13.687, 10524.266, 445.229, 52914.189 25/09/17,09:22:31,04,08,1, 11.9,1,1, 13.687, 10524.277, 445.232, 52914.206 25/09/17,09:22:31,05,08,1, 11.9,1,1, 13.687, 10524.327, 445.228, 52914.210 25/09/17,09:22:31,06,08,1, 11.9,1,1, 13.687, 10524.337, 445.212, 52914.200 25/09/17,09:22:31,07,08,1, 11.9,1,1, 13.687, 10524.361, 445.218, 52914.198 25/09/17,09:22:31,08,08,1, 11.9,1,1, 13.687, 10524.417, 445.202, 52914.159 25/09/17,09:22:31,09,08,1, 11.9,1,1, 13.687, 10524.419, 445.210, 52914.134 25/09/17,09:22:31,10,08,1, 11.9,1,1, 13.687, 10524.432, 445.189, 52914.180 25/09/17,09:22:31,11,08,1, 11.9,1,1, 13.687, 10524.453, 445.186, 52914.164 25/09/17,09:22:31,12,08,1, 11.9,1,1, 13.687, 10524.515, 445.194, 52914.150 25/09/17,09:22:31,13,08,1, 11.9,1,1, 13.687, 10524.501, 445.185, 52914.174 25/09/17,09:22:31,14,08,1, 11.9,1,1, 13.687, 10524.529, 445.168, 52914.100 25/09/17,09:22:31,15,08,1, 11.9,1,1, 13.687, 10524.530, 445.177, 52914.144 25/09/17,09:22:31,16,08,1, 11.9,1,1, 13.687, 10524.556, 445.177, 52914.027 25/09/17,09:22:31,17,08,1, 11.9,1,1, 13.687, 10524.582, 445.147, 52914.064 25/09/17,09:22:31,18,08,1, 11.9,1,1, 13.687, 10524.607, 445.140, 52914.116 25/09/17,09:22:31,19,08,1, 11.9,1,1, 13.687, 10524.623, 445.120, 52914.025 25/09/17,09:22:32,00,08,1, 11.9,1,1, 13.688, 10524.615, 445.120, 52914.025 25/09/17,09:22:32,01,08,1, 11.9,1,1, 13.688, 10524.668, 445.142, 52914.023 25/09/17,09:22:32,02,08,1, 11.9,1,1, 13.688, 10524.696, 445.131, 52914.030 25/09/17,09:22:32,03,08,1, 11.9,1,1, 13.688, 10524.684, 445.131, 52913.978 25/09/17,09:22:32,04,08,1, 11.9,1,1, 13.688, 10524.737, 445.116, 52914.005 25/09/17,09:22:32,05,08,1, 11.9,1,1, 13.688, 10524.750, 445.100, 52913.964 25/09/17,09:22:32,06,08,1, 11.9,1,1, 13.688, 10524.762, 445.106, 52913.970 25/09/17,09:22:32,07,08,1, 11.9,1,1, 13.688, 10524.801, 445.090, 52914.009 25/09/17,09:22:32,08,08,1, 11.9,1,1, 13.688, 10524.804, 445.091, 52913.934 25/09/17,09:22:32,09,08,1, 11.9,1,1, 13.688, 10524.847, 445.068, 52913.939 25/09/17,09:22:32,10,08,1, 11.9,1,1, 13.688, 10524.851, 445.069, 52913.904 25/09/17,09:22:32,11,08,1, 11.9,1,1, 13.688, 10524.856, 445.061, 52913.993 25/09/17,09:22:32,12,08,1, 11.9,1,1, 13.688, 10524.874, 445.061, 52913.994 25/09/17,09:22:32,13,08,1, 11.9,1,1, 13.688, 10524.932, 445.069, 52913.964 25/09/17,09:22:32,14,08,1, 11.9,1,1, 13.688, 10524.938, 445.050, 52913.912 25/09/17,09:22:32,15,08,1, 11.9,1,1, 13.688, 10524.919, 445.028, 52913.907 25/09/17,09:22:32,16,08,1, 11.9,1,1, 13.688, 10524.977, 445.053, 52913.913 25/09/17,09:22:32,17,08,1, 11.9,1,1, 13.688, 10524.977, 445.071, 52913.900 25/09/17,09:22:32,18,08,1, 11.9,1,1, 13.688, 10525.012, 445.034, 52913.903 25/09/17,09:22:32,19,08,1, 11.9,1,1, 13.688, 10525.025, 445.026, 52913.913 25/09/17,09:22:33,00,08,1, 11.9,1,1, 13.686, 10525.024, 445.026, 52913.913 25/09/17,09:22:33,01,08,1, 11.9,1,1, 13.686, 10525.059, 445.016, 52913.867 25/09/17,09:22:33,02,08,1, 11.9,1,1, 13.686, 10525.087, 444.996, 52913.852 25/09/17,09:22:33,03,08,1, 11.9,1,1, 13.686, 10525.116, 445.000, 52913.807 25/09/17,09:22:33,04,08,1, 11.9,1,1, 13.686, 10525.116, 444.976, 52913.763 25/09/17,09:22:33,05,08,1, 11.9,1,1, 13.686, 10525.145, 444.995, 52913.776 25/09/17,09:22:33,06,08,1, 11.9,1,1, 13.686, 10525.166, 444.996, 52913.821 25/09/17,09:22:33,07,08,1, 11.9,1,1, 13.686, 10525.159, 444.977, 52913.798 25/09/17,09:22:33,08,08,1, 11.9,1,1, 13.686, 10525.170, 444.973, 52913.806 25/09/17,09:22:33,09,08,1, 11.9,1,1, 13.686, 10525.200, 444.970, 52913.772 25/09/17,09:22:33,10,08,1, 11.9,1,1, 13.686, 10525.243, 444.973, 52913.710 25/09/17,09:22:33,11,08,1, 11.9,1,1, 13.686, 10525.251, 444.964, 52913.806 25/09/17,09:22:33,12,08,1, 11.9,1,1, 13.686, 10525.257, 444.974, 52913.814 25/09/17,09:22:33,13,08,1, 11.9,1,1, 13.686, 10525.294, 444.929, 52913.733 25/09/17,09:22:33,14,08,1, 11.9,1,1, 13.686, 10525.309, 444.952, 52913.817 25/09/17,09:22:33,15,08,1, 11.9,1,1, 13.686, 10525.336, 444.928, 52913.740 25/09/17,09:22:33,16,08,1, 11.9,1,1, 13.686, 10525.345, 444.930, 52913.730 25/09/17,09:22:33,17,08,1, 11.9,1,1, 13.686, 10525.377, 444.946, 52913.733 25/09/17,09:22:33,18,08,1, 11.9,1,1, 13.686, 10525.373, 444.942, 52913.720 25/09/17,09:22:33,19,08,1, 11.9,1,1, 13.686, 10525.398, 444.945, 52913.821 25/09/17,09:22:34,00,09,1, 11.9,1,1, 13.689, 10525.391, 444.945, 52913.821 25/09/17,09:22:34,01,09,1, 11.9,1,1, 13.689, 10525.440, 444.919, 52913.741 25/09/17,09:22:34,02,09,1, 11.9,1,1, 13.689, 10525.468, 444.900, 52913.719 25/09/17,09:22:34,03,09,1, 11.9,1,1, 13.689, 10525.493, 444.911, 52913.751 25/09/17,09:22:34,04,09,1, 11.9,1,1, 13.689, 10525.527, 444.903, 52913.751 25/09/17,09:22:34,05,09,1, 11.9,1,1, 13.689, 10525.538, 444.886, 52913.749 25/09/17,09:22:34,06,09,1, 11.9,1,1, 13.689, 10525.558, 444.883, 52913.630 25/09/17,09:22:34,07,09,1, 11.9,1,1, 13.689, 10525.582, 444.887, 52913.613 25/09/17,09:22:34,08,09,1, 11.9,1,1, 13.689, 10525.578, 444.892, 52913.716 25/09/17,09:22:34,09,09,1, 11.9,1,1, 13.689, 10525.608, 444.894, 52913.674 25/09/17,09:22:34,10,09,1, 11.9,1,1, 13.689, 10525.646, 444.900, 52913.667 25/09/17,09:22:34,11,09,1, 11.9,1,1, 13.689, 10525.683, 444.885, 52913.600 25/09/17,09:22:34,12,09,1, 11.9,1,1, 13.689, 10525.678, 444.886, 52913.702 25/09/17,09:22:34,13,09,1, 11.9,1,1, 13.689, 10525.697, 444.881, 52913.591 25/09/17,09:22:34,14,09,1, 11.9,1,1, 13.689, 10525.724, 444.863, 52913.609 25/09/17,09:22:34,15,09,1, 11.9,1,1, 13.689, 10525.721, 444.863, 52913.609 25/09/17,09:22:34,16,09,1, 11.9,1,1, 13.689, 10525.765, 444.853, 52913.612 25/09/17,09:22:34,17,09,1, 11.9,1,1, 13.689, 10525.787, 444.840, 52913.593 25/09/17,09:22:34,18,09,1, 11.9,1,1, 13.689, 10525.793, 444.835, 52913.548 25/09/17,09:22:34,19,09,1, 11.9,1,1, 13.689, 10525.797, 444.831, 52913.654 25/09/17,09:22:35,00,09,1, 11.9,1,1, 13.689, 10525.792, 444.831, 52913.654 25/09/17,09:22:35,01,09,1, 11.9,1,1, 13.689, 10525.857, 444.849, 52913.549 25/09/17,09:22:35,02,09,1, 11.9,1,1, 13.689, 10525.872, 444.831, 52913.505 25/09/17,09:22:35,03,09,1, 11.9,1,1, 13.689, 10525.873, 444.828, 52913.576 25/09/17,09:22:35,04,09,1, 11.9,1,1, 13.689, 10525.894, 444.821, 52913.555 25/09/17,09:22:35,05,09,1, 11.9,1,1, 13.689, 10525.914, 444.831, 52913.573 25/09/17,09:22:35,06,09,1, 11.9,1,1, 13.689, 10525.934, 444.821, 52913.543 25/09/17,09:22:35,07,09,1, 11.9,1,1, 13.689, 10525.912, 444.815, 52913.522 25/09/17,09:22:35,08,09,1, 11.9,1,1, 13.689, 10525.963, 444.819, 52913.592 25/09/17,09:22:35,09,09,1, 11.9,1,1, 13.689, 10525.976, 444.819, 52913.494 25/09/17,09:22:35,10,09,1, 11.9,1,1, 13.689, 10525.990, 444.807, 52913.498 25/09/17,09:22:35,11,09,1, 11.9,1,1, 13.689, 10525.992, 444.783, 52913.494 25/09/17,09:22:35,12,09,1, 11.9,1,1, 13.689, 10526.027, 444.796, 52913.456 25/09/17,09:22:35,13,09,1, 11.9,1,1, 13.689, 10526.043, 444.795, 52913.445 25/09/17,09:22:35,14,09,1, 11.9,1,1, 13.689, 10526.064, 444.792, 52913.431 25/09/17,09:22:35,15,09,1, 11.9,1,1, 13.689, 10526.095, 444.818, 52913.503 25/09/17,09:22:35,16,09,1, 11.9,1,1, 13.689, 10526.109, 444.803, 52913.444 25/09/17,09:22:35,17,09,1, 11.9,1,1, 13.689, 10526.114, 444.770, 52913.458 25/09/17,09:22:35,18,09,1, 11.9,1,1, 13.689, 10526.123, 444.763, 52913.479 25/09/17,09:22:35,19,09,1, 11.9,1,1, 13.689, 10526.151, 444.779, 52913.412 25/09/17,09:22:36,00,09,1, 11.8,1,1, 13.689, 10526.150, 444.779, 52913.412 25/09/17,09:22:36,01,09,1, 11.8,1,1, 13.689, 10526.190, 444.785, 52913.468 25/09/17,09:22:36,02,09,1, 11.8,1,1, 13.689, 10526.199, 444.760, 52913.399 25/09/17,09:22:36,03,09,1, 11.8,1,1, 13.689, 10526.211, 444.771, 52913.456 25/09/17,09:22:36,04,09,1, 11.8,1,1, 13.689, 10526.242, 444.770, 52913.385 25/09/17,09:22:36,05,09,1, 11.8,1,1, 13.689, 10526.261, 444.793, 52913.475 25/09/17,09:22:36,06,09,1, 11.8,1,1, 13.689, 10526.277, 444.786, 52913.351 25/09/17,09:22:36,07,09,1, 11.8,1,1, 13.689, 10526.296, 444.781, 52913.403 25/09/17,09:22:36,08,09,1, 11.8,1,1, 13.689, 10526.303, 444.778, 52913.401 25/09/17,09:22:36,09,09,1, 11.8,1,1, 13.689, 10526.304, 444.764, 52913.409 25/09/17,09:22:36,10,09,1, 11.8,1,1, 13.689, 10526.318, 444.753, 52913.386 25/09/17,09:22:36,11,09,1, 11.8,1,1, 13.689, 10526.362, 444.763, 52913.362 25/09/17,09:22:36,12,09,1, 11.8,1,1, 13.689, 10526.362, 444.755, 52913.321 25/09/17,09:22:36,13,09,1, 11.8,1,1, 13.689, 10526.387, 444.748, 52913.315 25/09/17,09:22:36,14,09,1, 11.8,1,1, 13.689, 10526.389, 444.756, 52913.381 25/09/17,09:22:36,15,09,1, 11.8,1,1, 13.689, 10526.420, 444.763, 52913.366 25/09/17,09:22:36,16,09,1, 11.8,1,1, 13.689, 10526.442, 444.763, 52913.373 25/09/17,09:22:36,17,09,1, 11.8,1,1, 13.689, 10526.453, 444.745, 52913.317 25/09/17,09:22:36,18,09,1, 11.8,1,1, 13.689, 10526.442, 444.752, 52913.259 25/09/17,09:22:36,19,09,1, 11.8,1,1, 13.689, 10526.487, 444.748, 52913.304 25/09/17,09:22:37,00,09,1, 11.9,1,1, 13.691, 10526.484, 444.748, 52913.304 25/09/17,09:22:37,01,09,1, 11.9,1,1, 13.691, 10526.506, 444.753, 52913.344 25/09/17,09:22:37,02,09,1, 11.9,1,1, 13.691, 10526.488, 444.739, 52913.295 25/09/17,09:22:37,03,09,1, 11.9,1,1, 13.691, 10526.536, 444.731, 52913.311 25/09/17,09:22:37,04,09,1, 11.9,1,1, 13.691, 10526.518, 444.739, 52913.248 25/09/17,09:22:37,05,09,1, 11.9,1,1, 13.691, 10526.567, 444.768, 52913.295 25/09/17,09:22:37,06,09,1, 11.9,1,1, 13.691, 10526.573, 444.749, 52913.271 25/09/17,09:22:37,07,09,1, 11.9,1,1, 13.691, 10526.572, 444.744, 52913.227 25/09/17,09:22:37,08,09,1, 11.9,1,1, 13.691, 10526.607, 444.730, 52913.291 25/09/17,09:22:37,09,09,1, 11.9,1,1, 13.691, 10526.613, 444.745, 52913.231 25/09/17,09:22:37,10,09,1, 11.9,1,1, 13.691, 10526.618, 444.741, 52913.317 25/09/17,09:22:37,11,09,1, 11.9,1,1, 13.691, 10526.664, 444.740, 52913.244 25/09/17,09:22:37,12,09,1, 11.9,1,1, 13.691, 10526.647, 444.747, 52913.332 25/09/17,09:22:37,13,09,1, 11.9,1,1, 13.691, 10526.665, 444.743, 52913.304 25/09/17,09:22:37,14,09,1, 11.9,1,1, 13.691, 10526.691, 444.721, 52913.212 25/09/17,09:22:37,15,09,1, 11.9,1,1, 13.691, 10526.717, 444.739, 52913.228 25/09/17,09:22:37,16,09,1, 11.9,1,1, 13.691, 10526.704, 444.750, 52913.276 25/09/17,09:22:37,17,09,1, 11.9,1,1, 13.691, 10526.747, 444.736, 52913.244 25/09/17,09:22:37,18,09,1, 11.9,1,1, 13.691, 10526.754, 444.741, 52913.218 25/09/17,09:22:37,19,09,1, 11.9,1,1, 13.691, 10526.775, 444.698, 52913.173 25/09/17,09:22:38,00,09,1, 12.0,1,1, 13.688, 10526.768, 444.698, 52913.173 25/09/17,09:22:38,01,09,1, 12.0,1,1, 13.688, 10526.800, 444.744, 52913.157 25/09/17,09:22:38,02,09,1, 12.0,1,1, 13.688, 10526.790, 444.709, 52913.151 25/09/17,09:22:38,03,09,1, 12.0,1,1, 13.688, 10526.841, 444.722, 52913.153 25/09/17,09:22:38,04,09,1, 12.0,1,1, 13.688, 10526.851, 444.714, 52913.194 25/09/17,09:22:38,05,09,1, 12.0,1,1, 13.688, 10526.854, 444.728, 52913.212 25/09/17,09:22:38,06,09,1, 12.0,1,1, 13.688, 10526.885, 444.705, 52913.173 25/09/17,09:22:38,07,09,1, 12.0,1,1, 13.688, 10526.890, 444.730, 52913.179 25/09/17,09:22:38,08,09,1, 12.0,1,1, 13.688, 10526.883, 444.726, 52913.207 25/09/17,09:22:38,09,09,1, 12.0,1,1, 13.688, 10526.901, 444.752, 52913.202 25/09/17,09:22:38,10,09,1, 12.0,1,1, 13.688, 10526.905, 444.726, 52913.154 25/09/17,09:22:38,11,09,1, 12.0,1,1, 13.688, 10526.923, 444.745, 52913.123 25/09/17,09:22:38,12,09,1, 12.0,1,1, 13.688, 10526.967, 444.734, 52913.093 25/09/17,09:22:38,13,09,1, 12.0,1,1, 13.688, 10526.972, 444.744, 52913.128 25/09/17,09:22:38,14,09,1, 12.0,1,1, 13.688, 10526.965, 444.737, 52913.196 25/09/17,09:22:38,15,09,1, 12.0,1,1, 13.688, 10526.990, 444.726, 52913.139 25/09/17,09:22:38,16,09,1, 12.0,1,1, 13.688, 10527.030, 444.728, 52913.087 25/09/17,09:22:38,17,09,1, 12.0,1,1, 13.688, 10527.032, 444.690, 52913.113 25/09/17,09:22:38,18,09,1, 12.0,1,1, 13.688, 10527.043, 444.688, 52913.104 25/09/17,09:22:38,19,09,1, 12.0,1,1, 13.688, 10527.005, 444.725, 52913.106 25/09/17,09:22:39,00,09,1, 11.9,1,1, 13.688, 10527.002, 444.725, 52913.106 25/09/17,09:22:39,01,09,1, 11.9,1,1, 13.688, 10527.033, 444.718, 52913.069 25/09/17,09:22:39,02,09,1, 11.9,1,1, 13.688, 10527.063, 444.724, 52913.067 25/09/17,09:22:39,03,09,1, 11.9,1,1, 13.688, 10527.092, 444.718, 52913.125 25/09/17,09:22:39,04,09,1, 11.9,1,1, 13.688, 10527.095, 444.718, 52913.040 25/09/17,09:22:39,05,09,1, 11.9,1,1, 13.688, 10527.108, 444.715, 52913.143 25/09/17,09:22:39,06,09,1, 11.9,1,1, 13.688, 10527.147, 444.724, 52913.112 25/09/17,09:22:39,07,09,1, 11.9,1,1, 13.688, 10527.121, 444.744, 52913.120 25/09/17,09:22:39,08,09,1, 11.9,1,1, 13.688, 10527.182, 444.715, 52913.047 25/09/17,09:22:39,09,09,1, 11.9,1,1, 13.688, 10527.181, 444.714, 52913.071 25/09/17,09:22:39,10,09,1, 11.9,1,1, 13.688, 10527.173, 444.743, 52913.037 25/09/17,09:22:39,11,09,1, 11.9,1,1, 13.688, 10527.191, 444.716, 52913.059 25/09/17,09:22:39,12,09,1, 11.9,1,1, 13.688, 10527.189, 444.733, 52913.077 25/09/17,09:22:39,13,09,1, 11.9,1,1, 13.688, 10527.210, 444.727, 52913.030 25/09/17,09:22:39,14,09,1, 11.9,1,1, 13.688, 10527.221, 444.701, 52913.046 25/09/17,09:22:39,15,09,1, 11.9,1,1, 13.688, 10527.220, 444.696, 52913.045 25/09/17,09:22:39,16,09,1, 11.9,1,1, 13.688, 10527.240, 444.722, 52913.043 25/09/17,09:22:39,17,09,1, 11.9,1,1, 13.688, 10527.261, 444.718, 52913.016 25/09/17,09:22:39,18,09,1, 11.9,1,1, 13.688, 10527.259, 444.699, 52913.077 25/09/17,09:22:39,19,09,1, 11.9,1,1, 13.688, 10527.272, 444.697, 52912.978 25/09/17,09:22:40,00,09,1, 11.9,1,1, 13.690, 10527.269, 444.697, 52912.978 25/09/17,09:22:40,01,09,1, 11.9,1,1, 13.690, 10527.320, 444.739, 52913.059 25/09/17,09:22:40,02,09,1, 11.9,1,1, 13.690, 10527.341, 444.743, 52913.038 25/09/17,09:22:40,03,09,1, 11.9,1,1, 13.690, 10527.331, 444.690, 52913.002 25/09/17,09:22:40,04,09,1, 11.9,1,1, 13.690, 10527.331, 444.692, 52912.952 25/09/17,09:22:40,05,09,1, 11.9,1,1, 13.690, 10527.327, 444.717, 52912.987 25/09/17,09:22:40,06,09,1, 11.9,1,1, 13.690, 10527.373, 444.703, 52912.910 25/09/17,09:22:40,07,09,1, 11.9,1,1, 13.690, 10527.363, 444.715, 52912.921 25/09/17,09:22:40,08,09,1, 11.9,1,1, 13.690, 10527.385, 444.707, 52912.928 25/09/17,09:22:40,09,09,1, 11.9,1,1, 13.690, 10527.410, 444.699, 52912.799 25/09/17,09:22:40,10,09,1, 11.9,1,1, 13.690, 10527.415, 444.708, 52912.954 25/09/17,09:22:40,11,09,1, 11.9,1,1, 13.690, 10527.413, 444.711, 52912.947 25/09/17,09:22:40,12,09,1, 11.9,1,1, 13.690, 10527.425, 444.732, 52912.895 25/09/17,09:22:40,13,09,1, 11.9,1,1, 13.690, 10527.421, 444.742, 52912.989 25/09/17,09:22:40,14,09,1, 11.9,1,1, 13.690, 10527.451, 444.736, 52912.989 25/09/17,09:22:40,15,09,1, 11.9,1,1, 13.690, 10527.459, 444.704, 52912.947 25/09/17,09:22:40,16,09,1, 11.9,1,1, 13.690, 10527.453, 444.720, 52912.949 25/09/17,09:22:40,17,09,1, 11.9,1,1, 13.690, 10527.451, 444.727, 52912.946 25/09/17,09:22:40,18,09,1, 11.9,1,1, 13.690, 10527.480, 444.721, 52912.911 25/09/17,09:22:40,19,09,1, 11.9,1,1, 13.690, 10527.504, 444.751, 52912.935 25/09/17,09:22:41,00,09,1, 11.9,1,1, 13.689, 10527.502, 444.751, 52912.935 25/09/17,09:22:41,01,09,1, 11.9,1,1, 13.689, 10527.508, 444.704, 52912.937 25/09/17,09:22:41,02,09,1, 11.9,1,1, 13.689, 10527.539, 444.716, 52912.907 25/09/17,09:22:41,03,09,1, 11.9,1,1, 13.689, 10527.534, 444.735, 52912.987 25/09/17,09:22:41,04,09,1, 11.9,1,1, 13.689, 10527.566, 444.719, 52912.914 25/09/17,09:22:41,05,09,1, 11.9,1,1, 13.689, 10527.566, 444.742, 52912.986 25/09/17,09:22:41,06,09,1, 11.9,1,1, 13.689, 10527.584, 444.742, 52912.874 25/09/17,09:22:41,07,09,1, 11.9,1,1, 13.689, 10527.581, 444.711, 52912.897 25/09/17,09:22:41,08,09,1, 11.9,1,1, 13.689, 10527.576, 444.728, 52912.968 25/09/17,09:22:41,09,09,1, 11.9,1,1, 13.689, 10527.619, 444.746, 52912.941 25/09/17,09:22:41,10,09,1, 11.9,1,1, 13.689, 10527.582, 444.715, 52912.894 25/09/17,09:22:41,11,09,1, 11.9,1,1, 13.689, 10527.643, 444.717, 52912.853 25/09/17,09:22:41,12,09,1, 11.9,1,1, 13.689, 10527.630, 444.715, 52912.907 25/09/17,09:22:41,13,09,1, 11.9,1,1, 13.689, 10527.646, 444.730, 52912.879 25/09/17,09:22:41,14,09,1, 11.9,1,1, 13.689, 10527.653, 444.724, 52912.830 25/09/17,09:22:41,15,09,1, 11.9,1,1, 13.689, 10527.670, 444.708, 52912.856 25/09/17,09:22:41,16,09,1, 11.9,1,1, 13.689, 10527.681, 444.727, 52912.790 25/09/17,09:22:41,17,09,1, 11.9,1,1, 13.689, 10527.703, 444.726, 52912.856 25/09/17,09:22:41,18,09,1, 11.9,1,1, 13.689, 10527.686, 444.713, 52912.802 25/09/17,09:22:41,19,09,1, 11.9,1,1, 13.689, 10527.712, 444.717, 52912.836 25/09/17,09:22:42,00,09,1, 11.8,1,1, 13.687, 10527.711, 444.717, 52912.836 25/09/17,09:22:42,01,09,1, 11.8,1,1, 13.687, 10527.707, 444.699, 52912.876 25/09/17,09:22:42,02,09,1, 11.8,1,1, 13.687, 10527.740, 444.727, 52912.825 25/09/17,09:22:42,03,09,1, 11.8,1,1, 13.687, 10527.754, 444.710, 52912.786 25/09/17,09:22:42,04,09,1, 11.8,1,1, 13.687, 10527.738, 444.712, 52912.770 25/09/17,09:22:42,05,09,1, 11.8,1,1, 13.687, 10527.783, 444.718, 52912.866 25/09/17,09:22:42,06,09,1, 11.8,1,1, 13.687, 10527.774, 444.728, 52912.844 25/09/17,09:22:42,07,09,1, 11.8,1,1, 13.687, 10527.771, 444.709, 52912.800 25/09/17,09:22:42,08,09,1, 11.8,1,1, 13.687, 10527.788, 444.700, 52912.835 25/09/17,09:22:42,09,09,1, 11.8,1,1, 13.687, 10527.799, 444.707, 52912.768 25/09/17,09:22:42,10,09,1, 11.8,1,1, 13.687, 10527.801, 444.699, 52912.732 25/09/17,09:22:42,11,09,1, 11.8,1,1, 13.687, 10527.819, 444.703, 52912.750 25/09/17,09:22:42,12,09,1, 11.8,1,1, 13.687, 10527.842, 444.711, 52912.761 25/09/17,09:22:42,13,09,1, 11.8,1,1, 13.687, 10527.837, 444.699, 52912.723 25/09/17,09:22:42,14,09,1, 11.8,1,1, 13.687, 10527.866, 444.694, 52912.738 25/09/17,09:22:42,15,09,1, 11.8,1,1, 13.687, 10527.846, 444.678, 52912.722 25/09/17,09:22:42,16,09,1, 11.8,1,1, 13.687, 10527.868, 444.671, 52912.703 25/09/17,09:22:42,17,09,1, 11.8,1,1, 13.687, 10527.880, 444.712, 52912.714 25/09/17,09:22:42,18,09,1, 11.8,1,1, 13.687, 10527.881, 444.691, 52912.706 25/09/17,09:22:42,19,09,1, 11.8,1,1, 13.687, 10527.914, 444.698, 52912.730 25/09/17,09:22:43,00,09,1, 12.0,1,1, 13.686, 10527.911, 444.698, 52912.730 25/09/17,09:22:43,01,09,1, 12.0,1,1, 13.686, 10527.935, 444.675, 52912.728 25/09/17,09:22:43,02,09,1, 12.0,1,1, 13.686, 10527.908, 444.690, 52912.712 25/09/17,09:22:43,03,09,1, 12.0,1,1, 13.686, 10527.938, 444.674, 52912.662 25/09/17,09:22:43,04,09,1, 12.0,1,1, 13.686, 10527.939, 444.703, 52912.701 25/09/17,09:22:43,05,09,1, 12.0,1,1, 13.686, 10527.966, 444.685, 52912.675 25/09/17,09:22:43,06,09,1, 12.0,1,1, 13.686, 10527.979, 444.672, 52912.688 25/09/17,09:22:43,07,09,1, 12.0,1,1, 13.686, 10527.986, 444.688, 52912.676 25/09/17,09:22:43,08,09,1, 12.0,1,1, 13.686, 10527.991, 444.672, 52912.641 25/09/17,09:22:43,09,09,1, 12.0,1,1, 13.686, 10527.995, 444.669, 52912.627 25/09/17,09:22:43,10,09,1, 12.0,1,1, 13.686, 10528.011, 444.673, 52912.702 25/09/17,09:22:43,11,09,1, 12.0,1,1, 13.686, 10528.019, 444.645, 52912.655 25/09/17,09:22:43,12,09,1, 12.0,1,1, 13.686, 10528.036, 444.648, 52912.604 25/09/17,09:22:43,13,09,1, 12.0,1,1, 13.686, 10528.052, 444.673, 52912.720 25/09/17,09:22:43,14,09,1, 12.0,1,1, 13.686, 10528.044, 444.676, 52912.696 25/09/17,09:22:43,15,09,1, 12.0,1,1, 13.686, 10528.092, 444.644, 52912.637 25/09/17,09:22:43,16,09,1, 12.0,1,1, 13.686, 10528.058, 444.660, 52912.656 25/09/17,09:22:43,17,09,1, 12.0,1,1, 13.686, 10528.096, 444.636, 52912.557 25/09/17,09:22:43,18,09,1, 12.0,1,1, 13.686, 10528.070, 444.630, 52912.572 25/09/17,09:22:43,19,09,1, 12.0,1,1, 13.686, 10528.097, 444.630, 52912.631 25/09/17,09:22:44,00,09,1, 11.9,1,1, 13.690, 10528.095, 444.630, 52912.631 25/09/17,09:22:44,01,09,1, 11.9,1,1, 13.690, 10528.119, 444.629, 52912.605 25/09/17,09:22:44,02,09,1, 11.9,1,1, 13.690, 10528.114, 444.653, 52912.647 25/09/17,09:22:44,03,09,1, 11.9,1,1, 13.690, 10528.145, 444.671, 52912.666 25/09/17,09:22:44,04,09,1, 11.9,1,1, 13.690, 10528.112, 444.615, 52912.616 25/09/17,09:22:44,05,09,1, 11.9,1,1, 13.690, 10528.138, 444.621, 52912.558 25/09/17,09:22:44,06,09,1, 11.9,1,1, 13.690, 10528.160, 444.614, 52912.584 25/09/17,09:22:44,07,09,1, 11.9,1,1, 13.690, 10528.153, 444.595, 52912.526 25/09/17,09:22:44,08,09,1, 11.9,1,1, 13.690, 10528.151, 444.616, 52912.580 25/09/17,09:22:44,09,09,1, 11.9,1,1, 13.690, 10528.163, 444.600, 52912.473 25/09/17,09:22:44,10,09,1, 11.9,1,1, 13.690, 10528.168, 444.615, 52912.509 25/09/17,09:22:44,11,09,1, 11.9,1,1, 13.690, 10528.185, 444.612, 52912.603 25/09/17,09:22:44,12,09,1, 11.9,1,1, 13.690, 10528.208, 444.561, 52912.488 25/09/17,09:22:44,13,09,1, 11.9,1,1, 13.690, 10528.215, 444.593, 52912.641 25/09/17,09:22:44,14,09,1, 11.9,1,1, 13.690, 10528.218, 444.544, 52912.384 25/09/17,09:22:44,15,09,1, 11.9,1,1, 13.690, 10528.243, 444.551, 52912.545 25/09/17,09:22:44,16,09,1, 11.9,1,1, 13.690, 10528.241, 444.563, 52912.492 25/09/17,09:22:44,17,09,1, 11.9,1,1, 13.690, 10528.254, 444.542, 52912.405 25/09/17,09:22:44,18,09,1, 11.9,1,1, 13.690, 10528.257, 444.565, 52912.496 25/09/17,09:22:44,19,09,1, 11.9,1,1, 13.690, 10528.246, 444.534, 52912.464 25/09/17,09:22:45,00,09,1, 11.9,1,1, 13.693, 10528.245, 444.534, 52912.464 25/09/17,09:22:45,01,09,1, 11.9,1,1, 13.693, 10528.289, 444.542, 52912.464 25/09/17,09:22:45,02,09,1, 11.9,1,1, 13.693, 10528.290, 444.514, 52912.442 25/09/17,09:22:45,03,09,1, 11.9,1,1, 13.693, 10528.300, 444.554, 52912.572 25/09/17,09:22:45,04,09,1, 11.9,1,1, 13.693, 10528.333, 444.511, 52912.395 25/09/17,09:22:45,05,09,1, 11.9,1,1, 13.693, 10528.346, 444.531, 52912.416 25/09/17,09:22:45,06,09,1, 11.9,1,1, 13.693, 10528.318, 444.522, 52912.435 25/09/17,09:22:45,07,09,1, 11.9,1,1, 13.693, 10528.334, 444.537, 52912.455 25/09/17,09:22:45,08,09,1, 11.9,1,1, 13.693, 10528.350, 444.513, 52912.460 25/09/17,09:22:45,09,09,1, 11.9,1,1, 13.693, 10528.370, 444.505, 52912.363 25/09/17,09:22:45,10,09,1, 11.9,1,1, 13.693, 10528.375, 444.509, 52912.394 25/09/17,09:22:45,11,09,1, 11.9,1,1, 13.693, 10528.369, 444.475, 52912.322 25/09/17,09:22:45,12,09,1, 11.9,1,1, 13.693, 10528.383, 444.490, 52912.339 25/09/17,09:22:45,13,09,1, 11.9,1,1, 13.693, 10528.391, 444.482, 52912.367 25/09/17,09:22:45,14,09,1, 11.9,1,1, 13.693, 10528.427, 444.462, 52912.370 25/09/17,09:22:45,15,09,1, 11.9,1,1, 13.693, 10528.428, 444.479, 52912.378 25/09/17,09:22:45,16,09,1, 11.9,1,1, 13.693, 10528.430, 444.454, 52912.304 25/09/17,09:22:45,17,09,1, 11.9,1,1, 13.693, 10528.433, 444.473, 52912.310 25/09/17,09:22:45,18,09,1, 11.9,1,1, 13.693, 10528.447, 444.456, 52912.294 25/09/17,09:22:45,19,09,1, 11.9,1,1, 13.693, 10528.432, 444.461, 52912.325 25/09/17,09:22:46,00,09,1, 11.8,1,1, 13.686, 10528.429, 444.461, 52912.325 25/09/17,09:22:46,01,09,1, 11.8,1,1, 13.686, 10528.456, 444.447, 52912.291 25/09/17,09:22:46,02,09,1, 11.8,1,1, 13.686, 10528.470, 444.431, 52912.334 25/09/17,09:22:46,03,09,1, 11.8,1,1, 13.686, 10528.479, 444.397, 52912.322 25/09/17,09:22:46,04,09,1, 11.8,1,1, 13.686, 10528.484, 444.391, 52912.299 25/09/17,09:22:46,05,09,1, 11.8,1,1, 13.686, 10528.506, 444.424, 52912.362 25/09/17,09:22:46,06,09,1, 11.8,1,1, 13.686, 10528.484, 444.385, 52912.305 25/09/17,09:22:46,07,09,1, 11.8,1,1, 13.686, 10528.504, 444.397, 52912.279 25/09/17,09:22:46,08,09,1, 11.8,1,1, 13.686, 10528.543, 444.362, 52912.226 25/09/17,09:22:46,09,09,1, 11.8,1,1, 13.686, 10528.525, 444.376, 52912.271 25/09/17,09:22:46,10,09,1, 11.8,1,1, 13.686, 10528.549, 444.375, 52912.235 25/09/17,09:22:46,11,09,1, 11.8,1,1, 13.686, 10528.537, 444.353, 52912.269 25/09/17,09:22:46,12,09,1, 11.8,1,1, 13.686, 10528.552, 444.396, 52912.270 25/09/17,09:22:46,13,09,1, 11.8,1,1, 13.686, 10528.548, 444.354, 52912.240 25/09/17,09:22:46,14,09,1, 11.8,1,1, 13.686, 10528.570, 444.358, 52912.277 25/09/17,09:22:46,15,09,1, 11.8,1,1, 13.686, 10528.592, 444.334, 52912.225 25/09/17,09:22:46,16,09,1, 11.8,1,1, 13.686, 10528.610, 444.307, 52912.244 25/09/17,09:22:46,17,09,1, 11.8,1,1, 13.686, 10528.628, 444.293, 52912.196 25/09/17,09:22:46,18,09,1, 11.8,1,1, 13.686, 10528.610, 444.291, 52912.233 25/09/17,09:22:46,19,09,1, 11.8,1,1, 13.686, 10528.636, 444.312, 52912.154 25/09/17,09:22:47,00,09,1, 12.0,1,1, 13.689, 10528.629, 444.312, 52912.154 25/09/17,09:22:47,01,09,1, 12.0,1,1, 13.689, 10528.665, 444.286, 52912.156 25/09/17,09:22:47,02,09,1, 12.0,1,1, 13.689, 10528.640, 444.268, 52912.211 25/09/17,09:22:47,03,09,1, 12.0,1,1, 13.689, 10528.663, 444.237, 52912.144 25/09/17,09:22:47,04,09,1, 12.0,1,1, 13.689, 10528.673, 444.263, 52912.150 25/09/17,09:22:47,05,09,1, 12.0,1,1, 13.689, 10528.698, 444.267, 52912.180 25/09/17,09:22:47,06,09,1, 12.0,1,1, 13.689, 10528.687, 444.253, 52912.127 25/09/17,09:22:47,07,09,1, 12.0,1,1, 13.689, 10528.711, 444.245, 52912.161 25/09/17,09:22:47,08,09,1, 12.0,1,1, 13.689, 10528.743, 444.232, 52912.081 25/09/17,09:22:47,09,09,1, 12.0,1,1, 13.689, 10528.736, 444.234, 52912.175 25/09/17,09:22:47,10,09,1, 12.0,1,1, 13.689, 10528.740, 444.245, 52912.154 25/09/17,09:22:47,11,09,1, 12.0,1,1, 13.689, 10528.748, 444.229, 52912.093 25/09/17,09:22:47,12,09,1, 12.0,1,1, 13.689, 10528.768, 444.239, 52912.120 25/09/17,09:22:47,13,09,1, 12.0,1,1, 13.689, 10528.763, 444.218, 52912.101 25/09/17,09:22:47,14,09,1, 12.0,1,1, 13.689, 10528.794, 444.230, 52912.100 25/09/17,09:22:47,15,09,1, 12.0,1,1, 13.689, 10528.831, 444.218, 52912.081 25/09/17,09:22:47,16,09,1, 12.0,1,1, 13.689, 10528.808, 444.197, 52912.119 25/09/17,09:22:47,17,09,1, 12.0,1,1, 13.689, 10528.798, 444.198, 52912.134 25/09/17,09:22:47,18,09,1, 12.0,1,1, 13.689, 10528.855, 444.171, 52912.050 25/09/17,09:22:47,19,09,1, 12.0,1,1, 13.689, 10528.847, 444.184, 52912.072 25/09/17,09:22:48,00,09,1, 11.9,1,1, 13.691, 10528.846, 444.184, 52912.072 25/09/17,09:22:48,01,09,1, 11.9,1,1, 13.691, 10528.869, 444.159, 52912.035 25/09/17,09:22:48,02,09,1, 11.9,1,1, 13.691, 10528.883, 444.144, 52912.052 25/09/17,09:22:48,03,09,1, 11.9,1,1, 13.691, 10528.892, 444.155, 52911.998 25/09/17,09:22:48,04,09,1, 11.9,1,1, 13.691, 10528.903, 444.146, 52912.018 25/09/17,09:22:48,05,09,1, 11.9,1,1, 13.691, 10528.914, 444.129, 52911.992 25/09/17,09:22:48,06,09,1, 11.9,1,1, 13.691, 10528.926, 444.107, 52912.028 25/09/17,09:22:48,07,09,1, 11.9,1,1, 13.691, 10528.938, 444.127, 52911.963 25/09/17,09:22:48,08,09,1, 11.9,1,1, 13.691, 10528.936, 444.094, 52911.941 25/09/17,09:22:48,09,09,1, 11.9,1,1, 13.691, 10528.939, 444.085, 52911.956 25/09/17,09:22:48,10,09,1, 11.9,1,1, 13.691, 10528.969, 444.084, 52911.962 25/09/17,09:22:48,11,09,1, 11.9,1,1, 13.691, 10528.971, 444.080, 52911.929 25/09/17,09:22:48,12,09,1, 11.9,1,1, 13.691, 10528.974, 444.073, 52911.947 25/09/17,09:22:48,13,09,1, 11.9,1,1, 13.691, 10529.004, 444.033, 52911.935 25/09/17,09:22:48,14,09,1, 11.9,1,1, 13.691, 10529.028, 444.034, 52911.912 25/09/17,09:22:48,15,09,1, 11.9,1,1, 13.691, 10529.041, 444.023, 52911.923 25/09/17,09:22:48,16,09,1, 11.9,1,1, 13.691, 10529.052, 443.988, 52911.882 25/09/17,09:22:48,17,09,1, 11.9,1,1, 13.691, 10529.077, 443.990, 52911.874 25/09/17,09:22:48,18,09,1, 11.9,1,1, 13.691, 10529.078, 443.992, 52911.844 25/09/17,09:22:48,19,09,1, 11.9,1,1, 13.691, 10529.084, 443.955, 52911.816 25/09/17,09:22:49,00,09,1, 11.9,1,1, 13.689, 10529.079, 443.955, 52911.816 25/09/17,09:22:49,01,09,1, 11.9,1,1, 13.689, 10529.104, 443.962, 52911.868 25/09/17,09:22:49,02,09,1, 11.9,1,1, 13.689, 10529.119, 443.959, 52911.883 25/09/17,09:22:49,03,09,1, 11.9,1,1, 13.689, 10529.116, 443.935, 52911.849 25/09/17,09:22:49,04,09,1, 11.9,1,1, 13.689, 10529.148, 443.931, 52911.944 25/09/17,09:22:49,05,09,1, 11.9,1,1, 13.689, 10529.173, 443.905, 52911.746 25/09/17,09:22:49,06,09,1, 11.9,1,1, 13.689, 10529.165, 443.911, 52911.782 25/09/17,09:22:49,07,09,1, 11.9,1,1, 13.689, 10529.199, 443.900, 52911.777 25/09/17,09:22:49,08,09,1, 11.9,1,1, 13.689, 10529.190, 443.874, 52911.763 25/09/17,09:22:49,09,09,1, 11.9,1,1, 13.689, 10529.194, 443.861, 52911.736 25/09/17,09:22:49,10,09,1, 11.9,1,1, 13.689, 10529.214, 443.845, 52911.789 25/09/17,09:22:49,11,09,1, 11.9,1,1, 13.689, 10529.244, 443.864, 52911.790 25/09/17,09:22:49,12,09,1, 11.9,1,1, 13.689, 10529.262, 443.866, 52911.740 25/09/17,09:22:49,13,09,1, 11.9,1,1, 13.689, 10529.271, 443.812, 52911.728 25/09/17,09:22:49,14,09,1, 11.9,1,1, 13.689, 10529.296, 443.803, 52911.783 25/09/17,09:22:49,15,09,1, 11.9,1,1, 13.689, 10529.295, 443.795, 52911.701 25/09/17,09:22:49,16,09,1, 11.9,1,1, 13.689, 10529.310, 443.772, 52911.722 25/09/17,09:22:49,17,09,1, 11.9,1,1, 13.689, 10529.301, 443.776, 52911.705 25/09/17,09:22:49,18,09,1, 11.9,1,1, 13.689, 10529.321, 443.780, 52911.671 25/09/17,09:22:49,19,09,1, 11.9,1,1, 13.689, 10529.358, 443.774, 52911.726 25/09/17,09:22:50,00,09,1, 11.8,1,1, 13.691, 10529.355, 443.774, 52911.726 25/09/17,09:22:50,01,09,1, 11.8,1,1, 13.691, 10529.388, 443.727, 52911.696 25/09/17,09:22:50,02,09,1, 11.8,1,1, 13.691, 10529.394, 443.728, 52911.661 25/09/17,09:22:50,03,09,1, 11.8,1,1, 13.691, 10529.396, 443.727, 52911.700 25/09/17,09:22:50,04,09,1, 11.8,1,1, 13.691, 10529.422, 443.682, 52911.611 25/09/17,09:22:50,05,09,1, 11.8,1,1, 13.691, 10529.444, 443.673, 52911.644 25/09/17,09:22:50,06,09,1, 11.8,1,1, 13.691, 10529.476, 443.655, 52911.608 25/09/17,09:22:50,07,09,1, 11.8,1,1, 13.691, 10529.479, 443.671, 52911.623 25/09/17,09:22:50,08,09,1, 11.8,1,1, 13.691, 10529.480, 443.632, 52911.593 25/09/17,09:22:50,09,09,1, 11.8,1,1, 13.691, 10529.520, 443.653, 52911.653 25/09/17,09:22:50,10,09,1, 11.8,1,1, 13.691, 10529.518, 443.620, 52911.559 25/09/17,09:22:50,11,09,1, 11.8,1,1, 13.691, 10529.542, 443.603, 52911.570 25/09/17,09:22:50,12,09,1, 11.8,1,1, 13.691, 10529.537, 443.594, 52911.583 25/09/17,09:22:50,13,09,1, 11.8,1,1, 13.691, 10529.565, 443.601, 52911.547 25/09/17,09:22:50,14,09,1, 11.8,1,1, 13.691, 10529.584, 443.569, 52911.544 25/09/17,09:22:50,15,09,1, 11.8,1,1, 13.691, 10529.597, 443.554, 52911.596 25/09/17,09:22:50,16,09,1, 11.8,1,1, 13.691, 10529.589, 443.535, 52911.541 25/09/17,09:22:50,17,09,1, 11.8,1,1, 13.691, 10529.624, 443.531, 52911.553 25/09/17,09:22:50,18,09,1, 11.8,1,1, 13.691, 10529.662, 443.531, 52911.518 25/09/17,09:22:50,19,09,1, 11.8,1,1, 13.691, 10529.622, 443.516, 52911.574 25/09/17,09:22:51,00,09,1, 11.9,1,1, 13.694, 10529.622, 443.516, 52911.574 25/09/17,09:22:51,01,09,1, 11.9,1,1, 13.694, 10529.672, 443.489, 52911.462 25/09/17,09:22:51,02,09,1, 11.9,1,1, 13.694, 10529.691, 443.467, 52911.481 25/09/17,09:22:51,03,09,1, 11.9,1,1, 13.694, 10529.718, 443.468, 52911.489 25/09/17,09:22:51,04,09,1, 11.9,1,1, 13.694, 10529.747, 443.446, 52911.472 25/09/17,09:22:51,05,09,1, 11.9,1,1, 13.694, 10529.741, 443.433, 52911.499 25/09/17,09:22:51,06,09,1, 11.9,1,1, 13.694, 10529.737, 443.400, 52911.414 25/09/17,09:22:51,07,09,1, 11.9,1,1, 13.694, 10529.760, 443.401, 52911.477 25/09/17,09:22:51,08,09,1, 11.9,1,1, 13.694, 10529.796, 443.372, 52911.441 25/09/17,09:22:51,09,09,1, 11.9,1,1, 13.694, 10529.784, 443.384, 52911.447 25/09/17,09:22:51,10,09,1, 11.9,1,1, 13.694, 10529.805, 443.363, 52911.456 25/09/17,09:22:51,11,09,1, 11.9,1,1, 13.694, 10529.816, 443.374, 52911.370 25/09/17,09:22:51,12,09,1, 11.9,1,1, 13.694, 10529.832, 443.350, 52911.365 25/09/17,09:22:51,13,09,1, 11.9,1,1, 13.694, 10529.823, 443.356, 52911.391 25/09/17,09:22:51,14,09,1, 11.9,1,1, 13.694, 10529.843, 443.317, 52911.360 25/09/17,09:22:51,15,09,1, 11.9,1,1, 13.694, 10529.868, 443.312, 52911.346 25/09/17,09:22:51,16,09,1, 11.9,1,1, 13.694, 10529.865, 443.295, 52911.301 25/09/17,09:22:51,17,09,1, 11.9,1,1, 13.694, 10529.890, 443.278, 52911.344 25/09/17,09:22:51,18,09,1, 11.9,1,1, 13.694, 10529.885, 443.285, 52911.327 25/09/17,09:22:51,19,09,1, 11.9,1,1, 13.694, 10529.911, 443.262, 52911.342 25/09/17,09:22:52,00,09,1, 11.9,1,1, 13.692, 10529.906, 443.262, 52911.342 25/09/17,09:22:52,01,09,1, 11.9,1,1, 13.692, 10529.949, 443.214, 52911.274 25/09/17,09:22:52,02,09,1, 11.9,1,1, 13.692, 10529.950, 443.204, 52911.332 25/09/17,09:22:52,03,09,1, 11.9,1,1, 13.692, 10529.965, 443.181, 52911.226 25/09/17,09:22:52,04,09,1, 11.9,1,1, 13.692, 10530.004, 443.195, 52911.262 25/09/17,09:22:52,05,09,1, 11.9,1,1, 13.692, 10529.997, 443.169, 52911.303 25/09/17,09:22:52,06,09,1, 11.9,1,1, 13.692, 10530.032, 443.153, 52911.209 25/09/17,09:22:52,07,09,1, 11.9,1,1, 13.692, 10530.034, 443.158, 52911.224 25/09/17,09:22:52,08,09,1, 11.9,1,1, 13.692, 10530.071, 443.139, 52911.309 25/09/17,09:22:52,09,09,1, 11.9,1,1, 13.692, 10530.075, 443.113, 52911.220 25/09/17,09:22:52,10,09,1, 11.9,1,1, 13.692, 10530.083, 443.103, 52911.214 25/09/17,09:22:52,11,09,1, 11.9,1,1, 13.692, 10530.119, 443.079, 52911.171 25/09/17,09:22:52,12,09,1, 11.9,1,1, 13.692, 10530.145, 443.082, 52911.203 25/09/17,09:22:52,13,09,1, 11.9,1,1, 13.692, 10530.133, 443.091, 52911.219 25/09/17,09:22:52,14,09,1, 11.9,1,1, 13.692, 10530.183, 443.059, 52911.144 25/09/17,09:22:52,15,09,1, 11.9,1,1, 13.692, 10530.189, 443.049, 52911.204 25/09/17,09:22:52,16,09,1, 11.9,1,1, 13.692, 10530.194, 443.016, 52911.148 25/09/17,09:22:52,17,09,1, 11.9,1,1, 13.692, 10530.222, 443.039, 52911.165 25/09/17,09:22:52,18,09,1, 11.9,1,1, 13.692, 10530.245, 442.996, 52911.191 25/09/17,09:22:52,19,09,1, 11.9,1,1, 13.692, 10530.286, 443.010, 52911.157 25/09/17,09:22:53,00,09,1, 12.0,1,1, 13.692, 10530.281, 443.010, 52911.157 25/09/17,09:22:53,01,09,1, 12.0,1,1, 13.692, 10530.269, 442.991, 52911.100 25/09/17,09:22:53,02,09,1, 12.0,1,1, 13.692, 10530.300, 442.956, 52911.129 25/09/17,09:22:53,03,09,1, 12.0,1,1, 13.692, 10530.335, 442.957, 52911.087 25/09/17,09:22:53,04,09,1, 12.0,1,1, 13.692, 10530.330, 442.940, 52911.073 25/09/17,09:22:53,05,09,1, 12.0,1,1, 13.692, 10530.338, 442.928, 52911.087 25/09/17,09:22:53,06,09,1, 12.0,1,1, 13.692, 10530.373, 442.914, 52911.057 25/09/17,09:22:53,07,09,1, 12.0,1,1, 13.692, 10530.383, 442.873, 52911.044 25/09/17,09:22:53,08,09,1, 12.0,1,1, 13.692, 10530.405, 442.879, 52910.983 25/09/17,09:22:53,09,09,1, 12.0,1,1, 13.692, 10530.409, 442.855, 52911.009 25/09/17,09:22:53,10,09,1, 12.0,1,1, 13.692, 10530.414, 442.862, 52911.003 25/09/17,09:22:53,11,09,1, 12.0,1,1, 13.692, 10530.461, 442.837, 52911.031 25/09/17,09:22:53,12,09,1, 12.0,1,1, 13.692, 10530.449, 442.791, 52910.995 25/09/17,09:22:53,13,09,1, 12.0,1,1, 13.692, 10530.451, 442.797, 52910.999 25/09/17,09:22:53,14,09,1, 12.0,1,1, 13.692, 10530.473, 442.816, 52911.021 25/09/17,09:22:53,15,09,1, 12.0,1,1, 13.692, 10530.520, 442.799, 52911.002 25/09/17,09:22:53,16,09,1, 12.0,1,1, 13.692, 10530.517, 442.776, 52911.012 25/09/17,09:22:53,17,09,1, 12.0,1,1, 13.692, 10530.538, 442.763, 52910.952 25/09/17,09:22:53,18,09,1, 12.0,1,1, 13.692, 10530.559, 442.751, 52910.919 25/09/17,09:22:53,19,09,1, 12.0,1,1, 13.692, 10530.578, 442.737, 52910.848 25/09/17,09:22:54,00,09,1, 11.9,1,1, 13.694, 10530.573, 442.737, 52910.848 25/09/17,09:22:54,01,09,1, 11.9,1,1, 13.694, 10530.617, 442.719, 52910.939 25/09/17,09:22:54,02,09,1, 11.9,1,1, 13.694, 10530.655, 442.690, 52910.909 25/09/17,09:22:54,03,09,1, 11.9,1,1, 13.694, 10530.661, 442.686, 52910.908 25/09/17,09:22:54,04,09,1, 11.9,1,1, 13.694, 10530.683, 442.659, 52910.910 25/09/17,09:22:54,05,09,1, 11.9,1,1, 13.694, 10530.643, 442.676, 52910.846 25/09/17,09:22:54,06,09,1, 11.9,1,1, 13.694, 10530.667, 442.644, 52910.879 25/09/17,09:22:54,07,09,1, 11.9,1,1, 13.694, 10530.707, 442.634, 52910.787 25/09/17,09:22:54,08,09,1, 11.9,1,1, 13.694, 10530.748, 442.616, 52910.757 25/09/17,09:22:54,09,09,1, 11.9,1,1, 13.694, 10530.738, 442.634, 52910.831 25/09/17,09:22:54,10,09,1, 11.9,1,1, 13.694, 10530.748, 442.600, 52910.801 25/09/17,09:22:54,11,09,1, 11.9,1,1, 13.694, 10530.783, 442.582, 52910.782 25/09/17,09:22:54,12,09,1, 11.9,1,1, 13.694, 10530.791, 442.595, 52910.808 25/09/17,09:22:54,13,09,1, 11.9,1,1, 13.694, 10530.811, 442.529, 52910.789 25/09/17,09:22:54,14,09,1, 11.9,1,1, 13.694, 10530.835, 442.526, 52910.706 25/09/17,09:22:54,15,09,1, 11.9,1,1, 13.694, 10530.857, 442.543, 52910.723 25/09/17,09:22:54,16,09,1, 11.9,1,1, 13.694, 10530.869, 442.527, 52910.782 25/09/17,09:22:54,17,09,1, 11.9,1,1, 13.694, 10530.883, 442.498, 52910.721 25/09/17,09:22:54,18,09,1, 11.9,1,1, 13.694, 10530.899, 442.498, 52910.707 25/09/17,09:22:54,19,09,1, 11.9,1,1, 13.694, 10530.935, 442.467, 52910.770 25/09/17,09:22:55,00,09,1, 11.9,1,1, 13.693, 10530.932, 442.467, 52910.770 25/09/17,09:22:55,01,09,1, 11.9,1,1, 13.693, 10530.962, 442.466, 52910.728 25/09/17,09:22:55,02,09,1, 11.9,1,1, 13.693, 10530.965, 442.421, 52910.712 25/09/17,09:22:55,03,09,1, 11.9,1,1, 13.693, 10530.967, 442.419, 52910.643 25/09/17,09:22:55,04,09,1, 11.9,1,1, 13.693, 10530.984, 442.425, 52910.688 25/09/17,09:22:55,05,09,1, 11.9,1,1, 13.693, 10531.013, 442.398, 52910.779 25/09/17,09:22:55,06,09,1, 11.9,1,1, 13.693, 10531.049, 442.371, 52910.730 25/09/17,09:22:55,07,09,1, 11.9,1,1, 13.693, 10531.053, 442.349, 52910.651 25/09/17,09:22:55,08,09,1, 11.9,1,1, 13.693, 10531.065, 442.371, 52910.695 25/09/17,09:22:55,09,09,1, 11.9,1,1, 13.693, 10531.097, 442.355, 52910.698 25/09/17,09:22:55,10,09,1, 11.9,1,1, 13.693, 10531.092, 442.359, 52910.601 25/09/17,09:22:55,11,09,1, 11.9,1,1, 13.693, 10531.096, 442.324, 52910.641 25/09/17,09:22:55,12,09,1, 11.9,1,1, 13.693, 10531.121, 442.317, 52910.585 25/09/17,09:22:55,13,09,1, 11.9,1,1, 13.693, 10531.156, 442.314, 52910.596 25/09/17,09:22:55,14,09,1, 11.9,1,1, 13.693, 10531.177, 442.314, 52910.667 25/09/17,09:22:55,15,09,1, 11.9,1,1, 13.693, 10531.179, 442.268, 52910.555 25/09/17,09:22:55,16,09,1, 11.9,1,1, 13.693, 10531.204, 442.274, 52910.590 25/09/17,09:22:55,17,09,1, 11.9,1,1, 13.693, 10531.227, 442.252, 52910.558 25/09/17,09:22:55,18,09,1, 11.9,1,1, 13.693, 10531.245, 442.220, 52910.562 25/09/17,09:22:55,19,09,1, 11.9,1,1, 13.693, 10531.238, 442.244, 52910.537 25/09/17,09:22:56,00,09,1, 11.9,1,1, 13.693, 10531.232, 442.244, 52910.537 25/09/17,09:22:56,01,09,1, 11.9,1,1, 13.693, 10531.296, 442.198, 52910.579 25/09/17,09:22:56,02,09,1, 11.9,1,1, 13.693, 10531.299, 442.201, 52910.510 25/09/17,09:22:56,03,09,1, 11.9,1,1, 13.693, 10531.328, 442.182, 52910.519 25/09/17,09:22:56,04,09,1, 11.9,1,1, 13.693, 10531.348, 442.190, 52910.511 25/09/17,09:22:56,05,09,1, 11.9,1,1, 13.693, 10531.350, 442.151, 52910.491 25/09/17,09:22:56,06,09,1, 11.9,1,1, 13.693, 10531.364, 442.151, 52910.547 25/09/17,09:22:56,07,09,1, 11.9,1,1, 13.693, 10531.435, 442.149, 52910.549 25/09/17,09:22:56,08,09,1, 11.9,1,1, 13.693, 10531.428, 442.118, 52910.481 25/09/17,09:22:56,09,09,1, 11.9,1,1, 13.693, 10531.428, 442.123, 52910.527 25/09/17,09:22:56,10,09,1, 11.9,1,1, 13.693, 10531.451, 442.093, 52910.445 25/09/17,09:22:56,11,09,1, 11.9,1,1, 13.693, 10531.442, 442.084, 52910.441 25/09/17,09:22:56,12,09,1, 11.9,1,1, 13.693, 10531.504, 442.101, 52910.436 25/09/17,09:22:56,13,09,1, 11.9,1,1, 13.693, 10531.494, 442.101, 52910.458 25/09/17,09:22:56,14,09,1, 11.9,1,1, 13.693, 10531.514, 442.060, 52910.467 25/09/17,09:22:56,15,09,1, 11.9,1,1, 13.693, 10531.549, 442.029, 52910.383 25/09/17,09:22:56,16,09,1, 11.9,1,1, 13.693, 10531.556, 442.030, 52910.414 25/09/17,09:22:56,17,09,1, 11.9,1,1, 13.693, 10531.550, 442.010, 52910.372 25/09/17,09:22:56,18,09,1, 11.9,1,1, 13.693, 10531.593, 442.023, 52910.395 25/09/17,09:22:56,19,09,1, 11.9,1,1, 13.693, 10531.613, 442.007, 52910.374 25/09/17,09:22:57,00,09,1, 11.9,1,1, 13.691, 10531.608, 442.007, 52910.374 25/09/17,09:22:57,01,09,1, 11.9,1,1, 13.691, 10531.635, 441.983, 52910.378 25/09/17,09:22:57,02,09,1, 11.9,1,1, 13.691, 10531.676, 442.025, 52910.441 25/09/17,09:22:57,03,09,1, 11.9,1,1, 13.691, 10531.683, 441.980, 52910.405 25/09/17,09:22:57,04,09,1, 11.9,1,1, 13.691, 10531.693, 442.002, 52910.448 25/09/17,09:22:57,05,09,1, 11.9,1,1, 13.691, 10531.731, 441.989, 52910.412 25/09/17,09:22:57,06,09,1, 11.9,1,1, 13.691, 10531.749, 441.968, 52910.488 25/09/17,09:22:57,07,09,1, 11.9,1,1, 13.691, 10531.749, 441.951, 52910.462 25/09/17,09:22:57,08,09,1, 11.9,1,1, 13.691, 10531.769, 441.948, 52910.395 25/09/17,09:22:57,09,09,1, 11.9,1,1, 13.691, 10531.795, 441.948, 52910.465 25/09/17,09:22:57,10,09,1, 11.9,1,1, 13.691, 10531.819, 441.925, 52910.473 25/09/17,09:22:57,11,09,1, 11.9,1,1, 13.691, 10531.822, 441.895, 52910.447 25/09/17,09:22:57,12,09,1, 11.9,1,1, 13.691, 10531.838, 441.901, 52910.425 25/09/17,09:22:57,13,09,1, 11.9,1,1, 13.691, 10531.898, 441.898, 52910.416 25/09/17,09:22:57,14,09,1, 11.9,1,1, 13.691, 10531.865, 441.892, 52910.436 25/09/17,09:22:57,15,09,1, 11.9,1,1, 13.691, 10531.933, 441.871, 52910.405 25/09/17,09:22:57,16,09,1, 11.9,1,1, 13.691, 10531.947, 441.852, 52910.349 25/09/17,09:22:57,17,09,1, 11.9,1,1, 13.691, 10531.963, 441.863, 52910.425 25/09/17,09:22:57,18,09,1, 11.9,1,1, 13.691, 10531.980, 441.855, 52910.355 25/09/17,09:22:57,19,09,1, 11.9,1,1, 13.691, 10531.991, 441.841, 52910.342 25/09/17,09:22:58,00,09,1, 11.9,1,1, 13.694, 10531.983, 441.841, 52910.342 25/09/17,09:22:58,01,09,1, 11.9,1,1, 13.694, 10532.004, 441.803, 52910.333 25/09/17,09:22:58,02,09,1, 11.9,1,1, 13.694, 10532.014, 441.817, 52910.316 25/09/17,09:22:58,03,09,1, 11.9,1,1, 13.694, 10532.067, 441.813, 52910.404 25/09/17,09:22:58,04,09,1, 11.9,1,1, 13.694, 10532.092, 441.805, 52910.351 25/09/17,09:22:58,05,09,1, 11.9,1,1, 13.694, 10532.117, 441.780, 52910.385 25/09/17,09:22:58,06,09,1, 11.9,1,1, 13.694, 10532.125, 441.770, 52910.325 25/09/17,09:22:58,07,09,1, 11.9,1,1, 13.694, 10532.121, 441.769, 52910.240 25/09/17,09:22:58,08,09,1, 11.9,1,1, 13.694, 10532.178, 441.767, 52910.300 25/09/17,09:22:58,09,09,1, 11.9,1,1, 13.694, 10532.176, 441.758, 52910.257 25/09/17,09:22:58,10,09,1, 11.9,1,1, 13.694, 10532.190, 441.772, 52910.309 25/09/17,09:22:58,11,09,1, 11.9,1,1, 13.694, 10532.199, 441.763, 52910.296 25/09/17,09:22:58,12,09,1, 11.9,1,1, 13.694, 10532.222, 441.753, 52910.273 25/09/17,09:22:58,13,09,1, 11.9,1,1, 13.694, 10532.242, 441.727, 52910.258 25/09/17,09:22:58,14,09,1, 11.9,1,1, 13.694, 10532.252, 441.701, 52910.275 25/09/17,09:22:58,15,09,1, 11.9,1,1, 13.694, 10532.275, 441.711, 52910.265 25/09/17,09:22:58,16,09,1, 11.9,1,1, 13.694, 10532.318, 441.686, 52910.308 25/09/17,09:22:58,17,09,1, 11.9,1,1, 13.694, 10532.301, 441.679, 52910.244 25/09/17,09:22:58,18,09,1, 11.9,1,1, 13.694, 10532.309, 441.681, 52910.250 25/09/17,09:22:58,19,09,1, 11.9,1,1, 13.694, 10532.355, 441.672, 52910.208 25/09/17,09:22:59,00,09,1, 12.0,1,1, 13.698, 10532.351, 441.672, 52910.208 25/09/17,09:22:59,01,09,1, 12.0,1,1, 13.698, 10532.359, 441.630, 52910.219 25/09/17,09:22:59,02,09,1, 12.0,1,1, 13.698, 10532.384, 441.665, 52910.179 25/09/17,09:22:59,03,09,1, 12.0,1,1, 13.698, 10532.421, 441.625, 52910.194 25/09/17,09:22:59,04,09,1, 12.0,1,1, 13.698, 10532.437, 441.629, 52910.207 25/09/17,09:22:59,05,09,1, 12.0,1,1, 13.698, 10532.432, 441.623, 52910.130 25/09/17,09:22:59,06,09,1, 12.0,1,1, 13.698, 10532.434, 441.617, 52910.236 25/09/17,09:22:59,07,09,1, 12.0,1,1, 13.698, 10532.476, 441.593, 52910.184 25/09/17,09:22:59,08,09,1, 12.0,1,1, 13.698, 10532.471, 441.598, 52910.156 25/09/17,09:22:59,09,09,1, 12.0,1,1, 13.698, 10532.521, 441.584, 52910.151 25/09/17,09:22:59,10,09,1, 12.0,1,1, 13.698, 10532.506, 441.599, 52910.144 25/09/17,09:22:59,11,09,1, 12.0,1,1, 13.698, 10532.543, 441.569, 52910.218 25/09/17,09:22:59,12,09,1, 12.0,1,1, 13.698, 10532.588, 441.540, 52910.184 25/09/17,09:22:59,13,09,1, 12.0,1,1, 13.698, 10532.569, 441.569, 52910.217 25/09/17,09:22:59,14,09,1, 12.0,1,1, 13.698, 10532.569, 441.566, 52910.226 25/09/17,09:22:59,15,09,1, 12.0,1,1, 13.698, 10532.605, 441.532, 52910.195 25/09/17,09:22:59,16,09,1, 12.0,1,1, 13.698, 10532.641, 441.558, 52910.213 25/09/17,09:22:59,17,09,1, 12.0,1,1, 13.698, 10532.614, 441.526, 52910.140 25/09/17,09:22:59,18,09,1, 12.0,1,1, 13.698, 10532.669, 441.526, 52910.161 25/09/17,09:22:59,19,09,1, 12.0,1,1, 13.698, 10532.659, 441.495, 52910.107 25/09/17,09:23:00,00,09,1, 11.9,1,1, 13.693, 10532.651, 441.495, 52910.107 25/09/17,09:23:00,01,09,1, 11.9,1,1, 13.693, 10532.721, 441.489, 52910.160 25/09/17,09:23:00,02,09,1, 11.9,1,1, 13.693, 10532.697, 441.439, 52910.051 25/09/17,09:23:00,03,09,1, 11.9,1,1, 13.693, 10532.747, 441.462, 52909.991 25/09/17,09:23:00,04,09,1, 11.9,1,1, 13.693, 10532.752, 441.426, 52910.016 25/09/17,09:23:00,05,09,1, 11.9,1,1, 13.693, 10532.768, 441.410, 52909.971 25/09/17,09:23:00,06,09,1, 11.9,1,1, 13.693, 10532.777, 441.417, 52909.958 25/09/17,09:23:00,07,09,1, 11.9,1,1, 13.693, 10532.770, 441.405, 52909.942 25/09/17,09:23:00,08,09,1, 11.9,1,1, 13.693, 10532.810, 441.387, 52909.987 25/09/17,09:23:00,09,09,1, 11.9,1,1, 13.693, 10532.792, 441.372, 52909.970 25/09/17,09:23:00,10,09,1, 11.9,1,1, 13.693, 10532.806, 441.383, 52909.919 25/09/17,09:23:00,11,09,1, 11.9,1,1, 13.693, 10532.843, 441.351, 52909.950 25/09/17,09:23:00,12,09,1, 11.9,1,1, 13.693, 10532.839, 441.366, 52909.933 25/09/17,09:23:00,13,09,1, 11.9,1,1, 13.693, 10532.897, 441.371, 52909.912 25/09/17,09:23:00,14,09,1, 11.9,1,1, 13.693, 10532.890, 441.366, 52909.981 25/09/17,09:23:00,15,09,1, 11.9,1,1, 13.693, 10532.898, 441.350, 52909.920 25/09/17,09:23:00,16,09,1, 11.9,1,1, 13.693, 10532.907, 441.339, 52909.777 25/09/17,09:23:00,17,09,1, 11.9,1,1, 13.693, 10532.928, 441.351, 52910.031 25/09/17,09:23:00,18,09,1, 11.9,1,1, 13.693, 10532.949, 441.336, 52909.963 25/09/17,09:23:00,19,09,1, 11.9,1,1, 13.693, 10532.969, 441.341, 52909.946 25/09/17,09:23:01,00,09,1, 12.0,1,1, 13.693, 10532.968, 441.341, 52909.946 25/09/17,09:23:01,01,09,1, 12.0,1,1, 13.693, 10532.984, 441.301, 52909.867 25/09/17,09:23:01,02,09,1, 12.0,1,1, 13.693, 10533.000, 441.316, 52909.946 25/09/17,09:23:01,03,09,1, 12.0,1,1, 13.693, 10533.007, 441.312, 52909.955 25/09/17,09:23:01,04,09,1, 12.0,1,1, 13.693, 10533.008, 441.291, 52909.964 25/09/17,09:23:01,05,09,1, 12.0,1,1, 13.693, 10533.059, 441.280, 52909.864 25/09/17,09:23:01,06,09,1, 12.0,1,1, 13.693, 10533.057, 441.284, 52909.913 25/09/17,09:23:01,07,09,1, 12.0,1,1, 13.693, 10533.053, 441.290, 52909.867 25/09/17,09:23:01,08,09,1, 12.0,1,1, 13.693, 10533.093, 441.270, 52909.880 25/09/17,09:23:01,09,09,1, 12.0,1,1, 13.693, 10533.119, 441.259, 52909.849 25/09/17,09:23:01,10,09,1, 12.0,1,1, 13.693, 10533.124, 441.249, 52909.892 25/09/17,09:23:01,11,09,1, 12.0,1,1, 13.693, 10533.137, 441.258, 52909.883 25/09/17,09:23:01,12,09,1, 12.0,1,1, 13.693, 10533.119, 441.253, 52909.806 25/09/17,09:23:01,13,09,1, 12.0,1,1, 13.693, 10533.167, 441.244, 52909.909 25/09/17,09:23:01,14,09,1, 12.0,1,1, 13.693, 10533.178, 441.251, 52909.875 25/09/17,09:23:01,15,09,1, 12.0,1,1, 13.693, 10533.200, 441.237, 52909.800 25/09/17,09:23:01,16,09,1, 12.0,1,1, 13.693, 10533.200, 441.205, 52909.819 25/09/17,09:23:01,17,09,1, 12.0,1,1, 13.693, 10533.208, 441.198, 52909.850 25/09/17,09:23:01,18,09,1, 12.0,1,1, 13.693, 10533.234, 441.200, 52909.844 25/09/17,09:23:01,19,09,1, 12.0,1,1, 13.693, 10533.225, 441.185, 52909.833 25/09/17,09:23:02,00,09,1, 11.9,1,1, 13.694, 10533.218, 441.185, 52909.833 25/09/17,09:23:02,01,09,1, 11.9,1,1, 13.694, 10533.262, 441.180, 52909.805 25/09/17,09:23:02,02,09,1, 11.9,1,1, 13.694, 10533.292, 441.177, 52909.824 25/09/17,09:23:02,03,09,1, 11.9,1,1, 13.694, 10533.284, 441.168, 52909.809 25/09/17,09:23:02,04,09,1, 11.9,1,1, 13.694, 10533.294, 441.152, 52909.863 25/09/17,09:23:02,05,09,1, 11.9,1,1, 13.694, 10533.306, 441.166, 52909.807 25/09/17,09:23:02,06,09,1, 11.9,1,1, 13.694, 10533.328, 441.145, 52909.850 25/09/17,09:23:02,07,09,1, 11.9,1,1, 13.694, 10533.342, 441.133, 52909.846 25/09/17,09:23:02,08,09,1, 11.9,1,1, 13.694, 10533.357, 441.134, 52909.799 25/09/17,09:23:02,09,09,1, 11.9,1,1, 13.694, 10533.370, 441.119, 52909.780 25/09/17,09:23:02,10,09,1, 11.9,1,1, 13.694, 10533.352, 441.109, 52909.778 25/09/17,09:23:02,11,09,1, 11.9,1,1, 13.694, 10533.385, 441.104, 52909.837 25/09/17,09:23:02,12,09,1, 11.9,1,1, 13.694, 10533.391, 441.119, 52909.712 25/09/17,09:23:02,13,09,1, 11.9,1,1, 13.694, 10533.409, 441.103, 52909.795 25/09/17,09:23:02,14,09,1, 11.9,1,1, 13.694, 10533.386, 441.082, 52909.793 25/09/17,09:23:02,15,09,1, 11.9,1,1, 13.694, 10533.423, 441.071, 52909.782 25/09/17,09:23:02,16,09,1, 11.9,1,1, 13.694, 10533.427, 441.079, 52909.783 25/09/17,09:23:02,17,09,1, 11.9,1,1, 13.694, 10533.430, 441.069, 52909.761 25/09/17,09:23:02,18,09,1, 11.9,1,1, 13.694, 10533.476, 441.066, 52909.797 25/09/17,09:23:02,19,09,1, 11.9,1,1, 13.694, 10533.482, 441.058, 52909.776 25/09/17,09:23:03,00,09,1, 11.8,1,1, 13.694, 10533.477, 441.058, 52909.776 25/09/17,09:23:03,01,09,1, 11.8,1,1, 13.694, 10533.507, 441.020, 52909.799 25/09/17,09:23:03,02,09,1, 11.8,1,1, 13.694, 10533.530, 441.029, 52909.708 25/09/17,09:23:03,03,09,1, 11.8,1,1, 13.694, 10533.509, 441.039, 52909.763 25/09/17,09:23:03,04,09,1, 11.8,1,1, 13.694, 10533.549, 441.026, 52909.767 25/09/17,09:23:03,05,09,1, 11.8,1,1, 13.694, 10533.532, 441.021, 52909.764 25/09/17,09:23:03,06,09,1, 11.8,1,1, 13.694, 10533.559, 441.023, 52909.784 25/09/17,09:23:03,07,09,1, 11.8,1,1, 13.694, 10533.579, 441.001, 52909.777 25/09/17,09:23:03,08,09,1, 11.8,1,1, 13.694, 10533.608, 440.974, 52909.722 25/09/17,09:23:03,09,09,1, 11.8,1,1, 13.694, 10533.598, 440.991, 52909.757 25/09/17,09:23:03,10,09,1, 11.8,1,1, 13.694, 10533.622, 440.989, 52909.719 25/09/17,09:23:03,11,09,1, 11.8,1,1, 13.694, 10533.645, 440.978, 52909.770 25/09/17,09:23:03,12,09,1, 11.8,1,1, 13.694, 10533.635, 440.964, 52909.780 25/09/17,09:23:03,13,09,1, 11.8,1,1, 13.694, 10533.660, 440.958, 52909.686 25/09/17,09:23:03,14,09,1, 11.8,1,1, 13.694, 10533.659, 440.960, 52909.654 25/09/17,09:23:03,15,09,1, 11.8,1,1, 13.694, 10533.680, 440.956, 52909.750 25/09/17,09:23:03,16,09,1, 11.8,1,1, 13.694, 10533.692, 440.931, 52909.663 25/09/17,09:23:03,17,09,1, 11.8,1,1, 13.694, 10533.720, 440.956, 52909.759 25/09/17,09:23:03,18,09,1, 11.8,1,1, 13.694, 10533.740, 440.931, 52909.733 25/09/17,09:23:03,19,09,1, 11.8,1,1, 13.694, 10533.763, 440.924, 52909.749 25/09/17,09:23:04,00,09,1, 11.8,1,1, 13.696, 10533.761, 440.924, 52909.749 25/09/17,09:23:04,01,09,1, 11.8,1,1, 13.696, 10533.788, 440.909, 52909.683 25/09/17,09:23:04,02,09,1, 11.8,1,1, 13.696, 10533.760, 440.905, 52909.750 25/09/17,09:23:04,03,09,1, 11.8,1,1, 13.696, 10533.815, 440.904, 52909.699 25/09/17,09:23:04,04,09,1, 11.8,1,1, 13.696, 10533.807, 440.888, 52909.676 25/09/17,09:23:04,05,09,1, 11.8,1,1, 13.696, 10533.820, 440.888, 52909.699 25/09/17,09:23:04,06,09,1, 11.8,1,1, 13.696, 10533.824, 440.869, 52909.654 25/09/17,09:23:04,07,09,1, 11.8,1,1, 13.696, 10533.837, 440.879, 52909.695 25/09/17,09:23:04,08,09,1, 11.8,1,1, 13.696, 10533.849, 440.864, 52909.739 25/09/17,09:23:04,09,09,1, 11.8,1,1, 13.696, 10533.869, 440.861, 52909.717 25/09/17,09:23:04,10,09,1, 11.8,1,1, 13.696, 10533.871, 440.830, 52909.727 25/09/17,09:23:04,11,09,1, 11.8,1,1, 13.696, 10533.898, 440.826, 52909.721 25/09/17,09:23:04,12,09,1, 11.8,1,1, 13.696, 10533.890, 440.825, 52909.652 25/09/17,09:23:04,13,09,1, 11.8,1,1, 13.696, 10533.923, 440.838, 52909.678 25/09/17,09:23:04,14,09,1, 11.8,1,1, 13.696, 10533.937, 440.847, 52909.638 25/09/17,09:23:04,15,09,1, 11.8,1,1, 13.696, 10533.932, 440.833, 52909.668 25/09/17,09:23:04,16,09,1, 11.8,1,1, 13.696, 10533.937, 440.834, 52909.654 25/09/17,09:23:04,17,09,1, 11.8,1,1, 13.696, 10533.961, 440.813, 52909.670 25/09/17,09:23:04,18,09,1, 11.8,1,1, 13.696, 10533.974, 440.808, 52909.622 25/09/17,09:23:04,19,09,1, 11.8,1,1, 13.696, 10533.964, 440.807, 52909.622 25/09/17,09:23:05,00,09,1, 12.0,1,1, 13.695, 10533.961, 440.807, 52909.622 25/09/17,09:23:05,01,09,1, 12.0,1,1, 13.695, 10534.030, 440.792, 52909.639 25/09/17,09:23:05,02,09,1, 12.0,1,1, 13.695, 10534.038, 440.785, 52909.675 25/09/17,09:23:05,03,09,1, 12.0,1,1, 13.695, 10534.015, 440.774, 52909.654 25/09/17,09:23:05,04,09,1, 12.0,1,1, 13.695, 10534.052, 440.776, 52909.643 25/09/17,09:23:05,05,09,1, 12.0,1,1, 13.695, 10534.074, 440.777, 52909.660 25/09/17,09:23:05,06,09,1, 12.0,1,1, 13.695, 10534.066, 440.759, 52909.621 25/09/17,09:23:05,07,09,1, 12.0,1,1, 13.695, 10534.099, 440.751, 52909.622 25/09/17,09:23:05,08,09,1, 12.0,1,1, 13.695, 10534.083, 440.762, 52909.566 25/09/17,09:23:05,09,09,1, 12.0,1,1, 13.695, 10534.095, 440.743, 52909.603 25/09/17,09:23:05,10,09,1, 12.0,1,1, 13.695, 10534.112, 440.764, 52909.683 25/09/17,09:23:05,11,09,1, 12.0,1,1, 13.695, 10534.101, 440.723, 52909.639 25/09/17,09:23:05,12,09,1, 12.0,1,1, 13.695, 10534.140, 440.744, 52909.583 25/09/17,09:23:05,13,09,1, 12.0,1,1, 13.695, 10534.163, 440.716, 52909.567 25/09/17,09:23:05,14,09,1, 12.0,1,1, 13.695, 10534.157, 440.715, 52909.652 25/09/17,09:23:05,15,09,1, 12.0,1,1, 13.695, 10534.158, 440.724, 52909.596 25/09/17,09:23:05,16,09,1, 12.0,1,1, 13.695, 10534.174, 440.705, 52909.622 25/09/17,09:23:05,17,09,1, 12.0,1,1, 13.695, 10534.191, 440.718, 52909.587 25/09/17,09:23:05,18,09,1, 12.0,1,1, 13.695, 10534.183, 440.671, 52909.656 25/09/17,09:23:05,19,09,1, 12.0,1,1, 13.695, 10534.214, 440.700, 52909.616 25/09/17,09:23:06,00,09,1, 11.9,1,1, 13.695, 10534.211, 440.700, 52909.616 25/09/17,09:23:06,01,09,1, 11.9,1,1, 13.695, 10534.232, 440.690, 52909.568 25/09/17,09:23:06,02,09,1, 11.9,1,1, 13.695, 10534.244, 440.660, 52909.542 25/09/17,09:23:06,03,09,1, 11.9,1,1, 13.695, 10534.224, 440.656, 52909.579 25/09/17,09:23:06,04,09,1, 11.9,1,1, 13.695, 10534.261, 440.662, 52909.609 25/09/17,09:23:06,05,09,1, 11.9,1,1, 13.695, 10534.267, 440.655, 52909.631 25/09/17,09:23:06,06,09,1, 11.9,1,1, 13.695, 10534.268, 440.653, 52909.560 25/09/17,09:23:06,07,09,1, 11.9,1,1, 13.695, 10534.286, 440.621, 52909.525 25/09/17,09:23:06,08,09,1, 11.9,1,1, 13.695, 10534.293, 440.637, 52909.599 25/09/17,09:23:06,09,09,1, 11.9,1,1, 13.695, 10534.322, 440.620, 52909.568 25/09/17,09:23:06,10,09,1, 11.9,1,1, 13.695, 10534.328, 440.603, 52909.564 25/09/17,09:23:06,11,09,1, 11.9,1,1, 13.695, 10534.333, 440.595, 52909.588 25/09/17,09:23:06,12,09,1, 11.9,1,1, 13.695, 10534.351, 440.611, 52909.605 25/09/17,09:23:06,13,09,1, 11.9,1,1, 13.695, 10534.341, 440.603, 52909.557 25/09/17,09:23:06,14,09,1, 11.9,1,1, 13.695, 10534.376, 440.602, 52909.587 25/09/17,09:23:06,15,09,1, 11.9,1,1, 13.695, 10534.391, 440.597, 52909.573 25/09/17,09:23:06,16,09,1, 11.9,1,1, 13.695, 10534.390, 440.591, 52909.539 25/09/17,09:23:06,17,09,1, 11.9,1,1, 13.695, 10534.389, 440.596, 52909.597 25/09/17,09:23:06,18,09,1, 11.9,1,1, 13.695, 10534.403, 440.562, 52909.549 25/09/17,09:23:06,19,09,1, 11.9,1,1, 13.695, 10534.422, 440.566, 52909.532 25/09/17,09:23:07,00,09,1, 11.9,1,1, 13.690, 10534.420, 440.566, 52909.532 25/09/17,09:23:07,01,09,1, 11.9,1,1, 13.690, 10534.451, 440.536, 52909.532 25/09/17,09:23:07,02,09,1, 11.9,1,1, 13.690, 10534.457, 440.548, 52909.570 25/09/17,09:23:07,03,09,1, 11.9,1,1, 13.690, 10534.478, 440.546, 52909.537 25/09/17,09:23:07,04,09,1, 11.9,1,1, 13.690, 10534.484, 440.526, 52909.547 25/09/17,09:23:07,05,09,1, 11.9,1,1, 13.690, 10534.504, 440.526, 52909.521 25/09/17,09:23:07,06,09,1, 11.9,1,1, 13.690, 10534.521, 440.532, 52909.584 25/09/17,09:23:07,07,09,1, 11.9,1,1, 13.690, 10534.527, 440.506, 52909.585 25/09/17,09:23:07,08,09,1, 11.9,1,1, 13.690, 10534.542, 440.527, 52909.530 25/09/17,09:23:07,09,09,1, 11.9,1,1, 13.690, 10534.536, 440.498, 52909.499 25/09/17,09:23:07,10,09,1, 11.9,1,1, 13.690, 10534.552, 440.515, 52909.571 25/09/17,09:23:07,11,09,1, 11.9,1,1, 13.690, 10534.571, 440.474, 52909.556 25/09/17,09:23:07,12,09,1, 11.9,1,1, 13.690, 10534.572, 440.489, 52909.591 25/09/17,09:23:07,13,09,1, 11.9,1,1, 13.690, 10534.592, 440.483, 52909.551 25/09/17,09:23:07,14,09,1, 11.9,1,1, 13.690, 10534.598, 440.470, 52909.517 25/09/17,09:23:07,15,09,1, 11.9,1,1, 13.690, 10534.592, 440.478, 52909.588 25/09/17,09:23:07,16,09,1, 11.9,1,1, 13.690, 10534.612, 440.466, 52909.565 25/09/17,09:23:07,17,09,1, 11.9,1,1, 13.690, 10534.609, 440.462, 52909.564 25/09/17,09:23:07,18,09,1, 11.9,1,1, 13.690, 10534.629, 440.448, 52909.464 25/09/17,09:23:07,19,09,1, 11.9,1,1, 13.690, 10534.671, 440.453, 52909.515 25/09/17,09:23:08,00,09,1, 12.0,1,1, 13.693, 10534.670, 440.453, 52909.515 25/09/17,09:23:08,01,09,1, 12.0,1,1, 13.693, 10534.682, 440.433, 52909.496 25/09/17,09:23:08,02,09,1, 12.0,1,1, 13.693, 10534.674, 440.433, 52909.508 25/09/17,09:23:08,03,09,1, 12.0,1,1, 13.693, 10534.693, 440.416, 52909.511 25/09/17,09:23:08,04,09,1, 12.0,1,1, 13.693, 10534.716, 440.406, 52909.507 25/09/17,09:23:08,05,09,1, 12.0,1,1, 13.693, 10534.710, 440.411, 52909.478 25/09/17,09:23:08,06,09,1, 12.0,1,1, 13.693, 10534.714, 440.407, 52909.499 25/09/17,09:23:08,07,09,1, 12.0,1,1, 13.693, 10534.730, 440.382, 52909.436 25/09/17,09:23:08,08,09,1, 12.0,1,1, 13.693, 10534.741, 440.385, 52909.478 25/09/17,09:23:08,09,09,1, 12.0,1,1, 13.693, 10534.753, 440.385, 52909.542 25/09/17,09:23:08,10,09,1, 12.0,1,1, 13.693, 10534.787, 440.359, 52909.494 25/09/17,09:23:08,11,09,1, 12.0,1,1, 13.693, 10534.794, 440.373, 52909.496 25/09/17,09:23:08,12,09,1, 12.0,1,1, 13.693, 10534.795, 440.373, 52909.539 25/09/17,09:23:08,13,09,1, 12.0,1,1, 13.693, 10534.815, 440.373, 52909.517 25/09/17,09:23:08,14,09,1, 12.0,1,1, 13.693, 10534.830, 440.346, 52909.448 25/09/17,09:23:08,15,09,1, 12.0,1,1, 13.693, 10534.863, 440.320, 52909.447 25/09/17,09:23:08,16,09,1, 12.0,1,1, 13.693, 10534.861, 440.324, 52909.470 25/09/17,09:23:08,17,09,1, 12.0,1,1, 13.693, 10534.878, 440.331, 52909.518 25/09/17,09:23:08,18,09,1, 12.0,1,1, 13.693, 10534.882, 440.319, 52909.521 25/09/17,09:23:08,19,09,1, 12.0,1,1, 13.693, 10534.865, 440.293, 52909.449 25/09/17,09:23:09,00,09,1, 11.9,1,1, 13.697, 10534.862, 440.293, 52909.449 25/09/17,09:23:09,01,09,1, 11.9,1,1, 13.697, 10534.905, 440.281, 52909.469 25/09/17,09:23:09,02,09,1, 11.9,1,1, 13.697, 10534.920, 440.287, 52909.447 25/09/17,09:23:09,03,09,1, 11.9,1,1, 13.697, 10534.950, 440.267, 52909.542 25/09/17,09:23:09,04,09,1, 11.9,1,1, 13.697, 10534.931, 440.266, 52909.475 25/09/17,09:23:09,05,09,1, 11.9,1,1, 13.697, 10534.986, 440.254, 52909.440 25/09/17,09:23:09,06,09,1, 11.9,1,1, 13.697, 10534.995, 440.250, 52909.495 25/09/17,09:23:09,07,09,1, 11.9,1,1, 13.697, 10535.006, 440.249, 52909.520 25/09/17,09:23:09,08,09,1, 11.9,1,1, 13.697, 10535.010, 440.236, 52909.483 25/09/17,09:23:09,09,09,1, 11.9,1,1, 13.697, 10535.021, 440.225, 52909.471 25/09/17,09:23:09,10,09,1, 11.9,1,1, 13.697, 10535.045, 440.218, 52909.476 25/09/17,09:23:09,11,09,1, 11.9,1,1, 13.697, 10535.045, 440.201, 52909.449 25/09/17,09:23:09,12,09,1, 11.9,1,1, 13.697, 10535.067, 440.186, 52909.473 25/09/17,09:23:09,13,09,1, 11.9,1,1, 13.697, 10535.091, 440.185, 52909.453 25/09/17,09:23:09,14,09,1, 11.9,1,1, 13.697, 10535.088, 440.139, 52909.460 25/09/17,09:23:09,15,09,1, 11.9,1,1, 13.697, 10535.084, 440.150, 52909.467 25/09/17,09:23:09,16,09,1, 11.9,1,1, 13.697, 10535.125, 440.163, 52909.464 25/09/17,09:23:09,17,09,1, 11.9,1,1, 13.697, 10535.141, 440.153, 52909.487 25/09/17,09:23:09,18,09,1, 11.9,1,1, 13.697, 10535.146, 440.136, 52909.433 25/09/17,09:23:09,19,09,1, 11.9,1,1, 13.697, 10535.157, 440.117, 52909.487 25/09/17,09:23:10,00,09,1, 11.8,1,1, 13.693, 10535.154, 440.117, 52909.487 25/09/17,09:23:10,01,09,1, 11.8,1,1, 13.693, 10535.170, 440.078, 52909.458 25/09/17,09:23:10,02,09,1, 11.8,1,1, 13.693, 10535.190, 440.084, 52909.433 25/09/17,09:23:10,03,09,1, 11.8,1,1, 13.693, 10535.218, 440.088, 52909.447 25/09/17,09:23:10,04,09,1, 11.8,1,1, 13.693, 10535.251, 440.054, 52909.431 25/09/17,09:23:10,05,09,1, 11.8,1,1, 13.693, 10535.255, 440.036, 52909.379 25/09/17,09:23:10,06,09,1, 11.8,1,1, 13.693, 10535.273, 440.060, 52909.413 25/09/17,09:23:10,07,09,1, 11.8,1,1, 13.693, 10535.299, 440.004, 52909.468 25/09/17,09:23:10,08,09,1, 11.8,1,1, 13.693, 10535.293, 439.985, 52909.347 25/09/17,09:23:10,09,09,1, 11.8,1,1, 13.693, 10535.340, 440.011, 52909.374 25/09/17,09:23:10,10,09,1, 11.8,1,1, 13.693, 10535.318, 440.003, 52909.422 25/09/17,09:23:10,11,09,1, 11.8,1,1, 13.693, 10535.348, 439.990, 52909.451 25/09/17,09:23:10,12,09,1, 11.8,1,1, 13.693, 10535.340, 439.961, 52909.395 25/09/17,09:23:10,13,09,1, 11.8,1,1, 13.693, 10535.379, 439.967, 52909.375 25/09/17,09:23:10,14,09,1, 11.8,1,1, 13.693, 10535.386, 439.947, 52909.427 25/09/17,09:23:10,15,09,1, 11.8,1,1, 13.693, 10535.396, 439.910, 52909.409 25/09/17,09:23:10,16,09,1, 11.8,1,1, 13.693, 10535.412, 439.922, 52909.385 25/09/17,09:23:10,17,09,1, 11.8,1,1, 13.693, 10535.419, 439.883, 52909.384 25/09/17,09:23:10,18,09,1, 11.8,1,1, 13.693, 10535.452, 439.880, 52909.388 25/09/17,09:23:10,19,09,1, 11.8,1,1, 13.693, 10535.469, 439.846, 52909.347 25/09/17,09:23:11,00,09,1, 11.9,1,1, 13.694, 10535.463, 439.846, 52909.347 25/09/17,09:23:11,01,09,1, 11.9,1,1, 13.694, 10535.462, 439.839, 52909.340 25/09/17,09:23:11,02,09,1, 11.9,1,1, 13.694, 10535.514, 439.793, 52909.354 25/09/17,09:23:11,03,09,1, 11.9,1,1, 13.694, 10535.491, 439.808, 52909.405 25/09/17,09:23:11,04,09,1, 11.9,1,1, 13.694, 10535.523, 439.793, 52909.397 25/09/17,09:23:11,05,09,1, 11.9,1,1, 13.694, 10535.503, 439.771, 52909.396 25/09/17,09:23:11,06,09,1, 11.9,1,1, 13.694, 10535.533, 439.759, 52909.404 25/09/17,09:23:11,07,09,1, 11.9,1,1, 13.694, 10535.553, 439.750, 52909.362 25/09/17,09:23:11,08,09,1, 11.9,1,1, 13.694, 10535.567, 439.724, 52909.314 25/09/17,09:23:11,09,09,1, 11.9,1,1, 13.694, 10535.572, 439.694, 52909.403 25/09/17,09:23:11,10,09,1, 11.9,1,1, 13.694, 10535.572, 439.702, 52909.322 25/09/17,09:23:11,11,09,1, 11.9,1,1, 13.694, 10535.581, 439.692, 52909.343 25/09/17,09:23:11,12,09,1, 11.9,1,1, 13.694, 10535.600, 439.651, 52909.374 25/09/17,09:23:11,13,09,1, 11.9,1,1, 13.694, 10535.627, 439.657, 52909.380 25/09/17,09:23:11,14,09,1, 11.9,1,1, 13.694, 10535.623, 439.640, 52909.348 25/09/17,09:23:11,15,09,1, 11.9,1,1, 13.694, 10535.625, 439.660, 52909.347 25/09/17,09:23:11,16,09,1, 11.9,1,1, 13.694, 10535.664, 439.633, 52909.385 25/09/17,09:23:11,17,09,1, 11.9,1,1, 13.694, 10535.676, 439.617, 52909.335 25/09/17,09:23:11,18,09,1, 11.9,1,1, 13.694, 10535.666, 439.605, 52909.297 25/09/17,09:23:11,19,09,1, 11.9,1,1, 13.694, 10535.686, 439.609, 52909.345 25/09/17,09:23:12,00,09,1, 11.9,1,1, 13.693, 10535.680, 439.609, 52909.345 25/09/17,09:23:12,01,09,1, 11.9,1,1, 13.693, 10535.728, 439.546, 52909.335 25/09/17,09:23:12,02,09,1, 11.9,1,1, 13.693, 10535.735, 439.549, 52909.297 25/09/17,09:23:12,03,09,1, 11.9,1,1, 13.693, 10535.753, 439.542, 52909.260 25/09/17,09:23:12,04,09,1, 11.9,1,1, 13.693, 10535.741, 439.528, 52909.285 25/09/17,09:23:12,05,09,1, 11.9,1,1, 13.693, 10535.768, 439.501, 52909.271 25/09/17,09:23:12,06,09,1, 11.9,1,1, 13.693, 10535.790, 439.470, 52909.255 25/09/17,09:23:12,07,09,1, 11.9,1,1, 13.693, 10535.783, 439.480, 52909.303 25/09/17,09:23:12,08,09,1, 11.9,1,1, 13.693, 10535.803, 439.496, 52909.266 25/09/17,09:23:12,09,09,1, 11.9,1,1, 13.693, 10535.803, 439.477, 52909.251 25/09/17,09:23:12,10,09,1, 11.9,1,1, 13.693, 10535.817, 439.452, 52909.275 25/09/17,09:23:12,11,09,1, 11.9,1,1, 13.693, 10535.816, 439.441, 52909.282 25/09/17,09:23:12,12,09,1, 11.9,1,1, 13.693, 10535.850, 439.425, 52909.301 25/09/17,09:23:12,13,09,1, 11.9,1,1, 13.693, 10535.851, 439.431, 52909.297 25/09/17,09:23:12,14,09,1, 11.9,1,1, 13.693, 10535.862, 439.411, 52909.292 25/09/17,09:23:12,15,09,1, 11.9,1,1, 13.693, 10535.871, 439.389, 52909.272 25/09/17,09:23:12,16,09,1, 11.9,1,1, 13.693, 10535.885, 439.381, 52909.298 25/09/17,09:23:12,17,09,1, 11.9,1,1, 13.693, 10535.885, 439.354, 52909.188 25/09/17,09:23:12,18,09,1, 11.9,1,1, 13.693, 10535.940, 439.353, 52909.319 25/09/17,09:23:12,19,09,1, 11.9,1,1, 13.693, 10535.943, 439.315, 52909.276 25/09/17,09:23:13,00,09,1, 12.0,1,1, 13.696, 10535.939, 439.315, 52909.276 25/09/17,09:23:13,01,09,1, 12.0,1,1, 13.696, 10535.976, 439.293, 52909.264 25/09/17,09:23:13,02,09,1, 12.0,1,1, 13.696, 10535.967, 439.295, 52909.252 25/09/17,09:23:13,03,09,1, 12.0,1,1, 13.696, 10535.980, 439.302, 52909.248 25/09/17,09:23:13,04,09,1, 12.0,1,1, 13.696, 10535.997, 439.291, 52909.263 25/09/17,09:23:13,05,09,1, 12.0,1,1, 13.696, 10536.002, 439.244, 52909.215 25/09/17,09:23:13,06,09,1, 12.0,1,1, 13.696, 10536.029, 439.253, 52909.279 25/09/17,09:23:13,07,09,1, 12.0,1,1, 13.696, 10536.035, 439.268, 52909.302 25/09/17,09:23:13,08,09,1, 12.0,1,1, 13.696, 10536.030, 439.237, 52909.290 25/09/17,09:23:13,09,09,1, 12.0,1,1, 13.696, 10536.043, 439.233, 52909.177 25/09/17,09:23:13,10,09,1, 12.0,1,1, 13.696, 10536.077, 439.204, 52909.260 25/09/17,09:23:13,11,09,1, 12.0,1,1, 13.696, 10536.073, 439.234, 52909.245 25/09/17,09:23:13,12,09,1, 12.0,1,1, 13.696, 10536.070, 439.207, 52909.205 25/09/17,09:23:13,13,09,1, 12.0,1,1, 13.696, 10536.096, 439.205, 52909.253 25/09/17,09:23:13,14,09,1, 12.0,1,1, 13.696, 10536.102, 439.190, 52909.185 25/09/17,09:23:13,15,09,1, 12.0,1,1, 13.696, 10536.099, 439.167, 52909.284 25/09/17,09:23:13,16,09,1, 12.0,1,1, 13.696, 10536.200, 439.127, 52909.223 25/09/17,09:23:13,17,09,1, 12.0,1,1, 13.696, 10536.155, 439.166, 52909.222 25/09/17,09:23:13,18,09,1, 12.0,1,1, 13.696, 10536.159, 439.140, 52909.195 25/09/17,09:23:13,19,09,1, 12.0,1,1, 13.696, 10536.175, 439.135, 52909.198 25/09/17,09:23:14,00,09,1, 11.9,1,1, 13.697, 10536.172, 439.135, 52909.198 25/09/17,09:23:14,01,09,1, 11.9,1,1, 13.697, 10536.200, 439.149, 52909.240 25/09/17,09:23:14,02,09,1, 11.9,1,1, 13.697, 10536.212, 439.112, 52909.201 25/09/17,09:23:14,03,09,1, 11.9,1,1, 13.697, 10536.194, 439.108, 52909.201 25/09/17,09:23:14,04,09,1, 11.9,1,1, 13.697, 10536.209, 439.106, 52909.247 25/09/17,09:23:14,05,09,1, 11.9,1,1, 13.697, 10536.250, 439.074, 52909.225 25/09/17,09:23:14,06,09,1, 11.9,1,1, 13.697, 10536.253, 439.078, 52909.189 25/09/17,09:23:14,07,09,1, 11.9,1,1, 13.697, 10536.284, 439.071, 52909.241 25/09/17,09:23:14,08,09,1, 11.9,1,1, 13.697, 10536.286, 439.045, 52909.204 25/09/17,09:23:14,09,09,1, 11.9,1,1, 13.697, 10536.262, 439.054, 52909.169 25/09/17,09:23:14,10,09,1, 11.9,1,1, 13.697, 10536.298, 439.024, 52909.135 25/09/17,09:23:14,11,09,1, 11.9,1,1, 13.697, 10536.285, 439.034, 52909.238 25/09/17,09:23:14,12,09,1, 11.9,1,1, 13.697, 10536.320, 439.007, 52909.234 25/09/17,09:23:14,13,09,1, 11.9,1,1, 13.697, 10536.333, 439.002, 52909.230 25/09/17,09:23:14,14,09,1, 11.9,1,1, 13.697, 10536.324, 439.012, 52909.195 25/09/17,09:23:14,15,09,1, 11.9,1,1, 13.697, 10536.350, 438.991, 52909.184 25/09/17,09:23:14,16,09,1, 11.9,1,1, 13.697, 10536.361, 438.991, 52909.249 25/09/17,09:23:14,17,09,1, 11.9,1,1, 13.697, 10536.367, 438.975, 52909.238 25/09/17,09:23:14,18,09,1, 11.9,1,1, 13.697, 10536.384, 438.972, 52909.156 25/09/17,09:23:14,19,09,1, 11.9,1,1, 13.697, 10536.400, 438.925, 52909.171 25/09/17,09:23:15,00,09,1, 11.9,1,1, 13.694, 10536.398, 438.925, 52909.171 25/09/17,09:23:15,01,09,1, 11.9,1,1, 13.694, 10536.425, 438.934, 52909.165 25/09/17,09:23:15,02,09,1, 11.9,1,1, 13.694, 10536.429, 438.909, 52909.204 25/09/17,09:23:15,03,09,1, 11.9,1,1, 13.694, 10536.446, 438.892, 52909.263 25/09/17,09:23:15,04,09,1, 11.9,1,1, 13.694, 10536.432, 438.897, 52909.194 25/09/17,09:23:15,05,09,1, 11.9,1,1, 13.694, 10536.455, 438.884, 52909.187 25/09/17,09:23:15,06,09,1, 11.9,1,1, 13.694, 10536.476, 438.855, 52909.171 25/09/17,09:23:15,07,09,1, 11.9,1,1, 13.694, 10536.478, 438.849, 52909.182 25/09/17,09:23:15,08,09,1, 11.9,1,1, 13.694, 10536.512, 438.850, 52909.143 25/09/17,09:23:15,09,09,1, 11.9,1,1, 13.694, 10536.492, 438.842, 52909.141 25/09/17,09:23:15,10,09,1, 11.9,1,1, 13.694, 10536.513, 438.824, 52909.228 25/09/17,09:23:15,11,09,1, 11.9,1,1, 13.694, 10536.526, 438.806, 52909.131 25/09/17,09:23:15,12,09,1, 11.9,1,1, 13.694, 10536.528, 438.825, 52909.148 25/09/17,09:23:15,13,09,1, 11.9,1,1, 13.694, 10536.555, 438.801, 52909.159 25/09/17,09:23:15,14,09,1, 11.9,1,1, 13.694, 10536.577, 438.794, 52909.211 25/09/17,09:23:15,15,09,1, 11.9,1,1, 13.694, 10536.558, 438.779, 52909.169 25/09/17,09:23:15,16,09,1, 11.9,1,1, 13.694, 10536.576, 438.779, 52909.155 25/09/17,09:23:15,17,09,1, 11.9,1,1, 13.694, 10536.587, 438.768, 52909.212 25/09/17,09:23:15,18,09,1, 11.9,1,1, 13.694, 10536.613, 438.742, 52909.015 25/09/17,09:23:15,19,09,1, 11.9,1,1, 13.694, 10536.635, 438.740, 52909.052 25/09/17,09:23:16,00,09,1, 11.9,1,1, 13.698, 10536.631, 438.740, 52909.052 25/09/17,09:23:16,01,09,1, 11.9,1,1, 13.698, 10536.619, 438.736, 52909.089 25/09/17,09:23:16,02,09,1, 11.9,1,1, 13.698, 10536.668, 438.716, 52909.163 25/09/17,09:23:16,03,09,1, 11.9,1,1, 13.698, 10536.657, 438.712, 52909.178 25/09/17,09:23:16,04,09,1, 11.9,1,1, 13.698, 10536.667, 438.710, 52909.139 25/09/17,09:23:16,05,09,1, 11.9,1,1, 13.698, 10536.688, 438.706, 52909.167 25/09/17,09:23:16,06,09,1, 11.9,1,1, 13.698, 10536.683, 438.693, 52909.194 25/09/17,09:23:16,07,09,1, 11.9,1,1, 13.698, 10536.680, 438.671, 52909.251 25/09/17,09:23:16,08,09,1, 11.9,1,1, 13.698, 10536.722, 438.681, 52909.161 25/09/17,09:23:16,09,09,1, 11.9,1,1, 13.698, 10536.696, 438.662, 52909.101 25/09/17,09:23:16,10,09,1, 11.9,1,1, 13.698, 10536.754, 438.653, 52909.171 25/09/17,09:23:16,11,09,1, 11.9,1,1, 13.698, 10536.721, 438.662, 52909.196 25/09/17,09:23:16,12,09,1, 11.9,1,1, 13.698, 10536.742, 438.668, 52909.199 25/09/17,09:23:16,13,09,1, 11.9,1,1, 13.698, 10536.753, 438.654, 52909.102 25/09/17,09:23:16,14,09,1, 11.9,1,1, 13.698, 10536.755, 438.618, 52909.115 25/09/17,09:23:16,15,09,1, 11.9,1,1, 13.698, 10536.760, 438.615, 52909.182 25/09/17,09:23:16,16,09,1, 11.9,1,1, 13.698, 10536.763, 438.636, 52909.162 25/09/17,09:23:16,17,09,1, 11.9,1,1, 13.698, 10536.769, 438.601, 52909.140 25/09/17,09:23:16,18,09,1, 11.9,1,1, 13.698, 10536.806, 438.608, 52909.141 25/09/17,09:23:16,19,09,1, 11.9,1,1, 13.698, 10536.821, 438.601, 52909.219 25/09/17,09:23:17,00,09,1, 11.9,1,1, 13.695, 10536.815, 438.601, 52909.219 25/09/17,09:23:17,01,09,1, 11.9,1,1, 13.695, 10536.814, 438.586, 52909.116 25/09/17,09:23:17,02,09,1, 11.9,1,1, 13.695, 10536.841, 438.584, 52909.133 25/09/17,09:23:17,03,09,1, 11.9,1,1, 13.695, 10536.838, 438.571, 52909.168 25/09/17,09:23:17,04,09,1, 11.9,1,1, 13.695, 10536.874, 438.560, 52909.195 25/09/17,09:23:17,05,09,1, 11.9,1,1, 13.695, 10536.889, 438.575, 52909.117 25/09/17,09:23:17,06,09,1, 11.9,1,1, 13.695, 10536.881, 438.550, 52909.130 25/09/17,09:23:17,07,09,1, 11.9,1,1, 13.695, 10536.876, 438.560, 52909.153 25/09/17,09:23:17,08,09,1, 11.9,1,1, 13.695, 10536.907, 438.543, 52909.075 25/09/17,09:23:17,09,09,1, 11.9,1,1, 13.695, 10536.894, 438.537, 52909.176 25/09/17,09:23:17,10,09,1, 11.9,1,1, 13.695, 10536.906, 438.523, 52909.127 25/09/17,09:23:17,11,09,1, 11.9,1,1, 13.695, 10536.919, 438.514, 52909.213 25/09/17,09:23:17,12,09,1, 11.9,1,1, 13.695, 10536.898, 438.548, 52909.179 25/09/17,09:23:17,13,09,1, 11.9,1,1, 13.695, 10536.907, 438.534, 52909.143 25/09/17,09:23:17,14,09,1, 11.9,1,1, 13.695, 10536.941, 438.512, 52909.132 25/09/17,09:23:17,15,09,1, 11.9,1,1, 13.695, 10536.925, 438.488, 52909.143 25/09/17,09:23:17,16,09,1, 11.9,1,1, 13.695, 10536.945, 438.505, 52909.144 25/09/17,09:23:17,17,09,1, 11.9,1,1, 13.695, 10536.958, 438.484, 52909.151 25/09/17,09:23:17,18,09,1, 11.9,1,1, 13.695, 10536.956, 438.503, 52909.136 25/09/17,09:23:17,19,09,1, 11.9,1,1, 13.695, 10536.965, 438.447, 52909.122 25/09/17,09:23:18,00,09,1, 11.9,1,1, 13.696, 10536.965, 438.447, 52909.122 25/09/17,09:23:18,01,09,1, 11.9,1,1, 13.696, 10536.964, 438.464, 52909.099 25/09/17,09:23:18,02,09,1, 11.9,1,1, 13.696, 10536.967, 438.462, 52909.129 25/09/17,09:23:18,03,09,1, 11.9,1,1, 13.696, 10536.992, 438.447, 52909.129 25/09/17,09:23:18,04,09,1, 11.9,1,1, 13.696, 10536.945, 438.453, 52909.153 25/09/17,09:23:18,05,09,1, 11.9,1,1, 13.696, 10536.978, 438.454, 52909.150 25/09/17,09:23:18,06,09,1, 11.9,1,1, 13.696, 10537.023, 438.447, 52909.134 25/09/17,09:23:18,07,09,1, 11.9,1,1, 13.696, 10536.991, 438.443, 52909.187 25/09/17,09:23:18,08,09,1, 11.9,1,1, 13.696, 10537.015, 438.415, 52909.149 25/09/17,09:23:18,09,09,1, 11.9,1,1, 13.696, 10536.990, 438.443, 52909.164 25/09/17,09:23:18,10,09,1, 11.9,1,1, 13.696, 10537.027, 438.412, 52909.070 25/09/17,09:23:18,11,09,1, 11.9,1,1, 13.696, 10536.991, 438.435, 52909.083 25/09/17,09:23:18,12,09,1, 11.9,1,1, 13.696, 10537.029, 438.420, 52909.146 25/09/17,09:23:18,13,09,1, 11.9,1,1, 13.696, 10537.029, 438.408, 52909.156 25/09/17,09:23:18,14,09,1, 11.9,1,1, 13.696, 10537.055, 438.400, 52909.132 25/09/17,09:23:18,15,09,1, 11.9,1,1, 13.696, 10537.049, 438.387, 52909.148 25/09/17,09:23:18,16,09,1, 11.9,1,1, 13.696, 10537.028, 438.399, 52909.126 25/09/17,09:23:18,17,09,1, 11.9,1,1, 13.696, 10537.070, 438.389, 52909.116 25/09/17,09:23:18,18,09,1, 11.9,1,1, 13.696, 10537.069, 438.375, 52909.154 25/09/17,09:23:18,19,09,1, 11.9,1,1, 13.696, 10537.078, 438.359, 52909.161 25/09/17,09:23:19,00,09,1, 11.9,1,1, 13.696, 10537.074, 438.359, 52909.161 25/09/17,09:23:19,01,09,1, 11.9,1,1, 13.696, 10537.067, 438.363, 52909.118 25/09/17,09:23:19,02,09,1, 11.9,1,1, 13.696, 10537.083, 438.351, 52909.119 25/09/17,09:23:19,03,09,1, 11.9,1,1, 13.696, 10537.074, 438.352, 52909.135 25/09/17,09:23:19,04,09,1, 11.9,1,1, 13.696, 10537.086, 438.354, 52909.108 25/09/17,09:23:19,05,09,1, 11.9,1,1, 13.696, 10537.049, 438.350, 52909.127 25/09/17,09:23:19,06,09,1, 11.9,1,1, 13.696, 10537.074, 438.347, 52909.128 25/09/17,09:23:19,07,09,1, 11.9,1,1, 13.696, 10537.089, 438.334, 52909.106 25/09/17,09:23:19,08,09,1, 11.9,1,1, 13.696, 10537.086, 438.332, 52909.117 25/09/17,09:23:19,09,09,1, 11.9,1,1, 13.696, 10537.082, 438.332, 52909.102 25/09/17,09:23:19,10,09,1, 11.9,1,1, 13.696, 10537.104, 438.350, 52909.157 25/09/17,09:23:19,11,09,1, 11.9,1,1, 13.696, 10537.110, 438.322, 52909.076 25/09/17,09:23:19,12,09,1, 11.9,1,1, 13.696, 10537.102, 438.341, 52909.187 25/09/17,09:23:19,13,09,1, 11.9,1,1, 13.696, 10537.134, 438.335, 52909.165 25/09/17,09:23:19,14,09,1, 11.9,1,1, 13.696, 10537.133, 438.328, 52909.142 25/09/17,09:23:19,15,09,1, 11.9,1,1, 13.696, 10537.100, 438.329, 52909.162 25/09/17,09:23:19,16,09,1, 11.9,1,1, 13.696, 10537.122, 438.333, 52909.128 25/09/17,09:23:19,17,09,1, 11.9,1,1, 13.696, 10537.110, 438.353, 52909.147 25/09/17,09:23:19,18,09,1, 11.9,1,1, 13.696, 10537.113, 438.322, 52909.126 25/09/17,09:23:19,19,09,1, 11.9,1,1, 13.696, 10537.103, 438.336, 52909.140 25/09/17,09:23:20,00,09,1, 11.9,1,1, 13.696, 10537.099, 438.336, 52909.140 25/09/17,09:23:20,01,09,1, 11.9,1,1, 13.696, 10537.134, 438.352, 52909.152 25/09/17,09:23:20,02,09,1, 11.9,1,1, 13.696, 10537.132, 438.326, 52909.116 25/09/17,09:23:20,03,09,1, 11.9,1,1, 13.696, 10537.128, 438.317, 52909.142 25/09/17,09:23:20,04,09,1, 11.9,1,1, 13.696, 10537.141, 438.316, 52909.125 25/09/17,09:23:20,05,09,1, 11.9,1,1, 13.696, 10537.131, 438.325, 52909.176 25/09/17,09:23:20,06,09,1, 11.9,1,1, 13.696, 10537.134, 438.316, 52909.188 25/09/17,09:23:20,07,09,1, 11.9,1,1, 13.696, 10537.124, 438.332, 52909.212 25/09/17,09:23:20,08,09,1, 11.9,1,1, 13.696, 10537.148, 438.340, 52909.164 25/09/17,09:23:20,09,09,1, 11.9,1,1, 13.696, 10537.132, 438.351, 52909.223 25/09/17,09:23:20,10,09,1, 11.9,1,1, 13.696, 10537.144, 438.325, 52909.152 25/09/17,09:23:20,11,09,1, 11.9,1,1, 13.696, 10537.120, 438.339, 52909.231 25/09/17,09:23:20,12,09,1, 11.9,1,1, 13.696, 10537.152, 438.315, 52909.254 25/09/17,09:23:20,13,09,1, 11.9,1,1, 13.696, 10537.140, 438.324, 52909.189 25/09/17,09:23:20,14,09,1, 11.9,1,1, 13.696, 10537.135, 438.341, 52909.243 25/09/17,09:23:20,15,09,1, 11.9,1,1, 13.696, 10537.146, 438.326, 52909.216 25/09/17,09:23:20,16,09,1, 11.9,1,1, 13.696, 10537.142, 438.316, 52909.221 25/09/17,09:23:20,17,09,1, 11.9,1,1, 13.696, 10537.144, 438.333, 52909.240 25/09/17,09:23:20,18,09,1, 11.9,1,1, 13.696, 10537.163, 438.317, 52909.173 25/09/17,09:23:20,19,09,1, 11.9,1,1, 13.696, 10537.131, 438.329, 52909.213 25/09/17,09:23:21,00,09,1, 11.9,1,1, 13.699, 10537.124, 438.329, 52909.213 25/09/17,09:23:21,01,09,1, 11.9,1,1, 13.699, 10537.154, 438.351, 52909.275 25/09/17,09:23:21,02,09,1, 11.9,1,1, 13.699, 10537.161, 438.333, 52909.238 25/09/17,09:23:21,03,09,1, 11.9,1,1, 13.699, 10537.141, 438.353, 52909.286 25/09/17,09:23:21,04,09,1, 11.9,1,1, 13.699, 10537.151, 438.359, 52909.204 25/09/17,09:23:21,05,09,1, 11.9,1,1, 13.699, 10537.167, 438.364, 52909.234 25/09/17,09:23:21,06,09,1, 11.9,1,1, 13.699, 10537.129, 438.361, 52909.330 25/09/17,09:23:21,07,09,1, 11.9,1,1, 13.699, 10537.124, 438.360, 52909.279 25/09/17,09:23:21,08,09,1, 11.9,1,1, 13.699, 10537.141, 438.362, 52909.259 25/09/17,09:23:21,09,09,1, 11.9,1,1, 13.699, 10537.154, 438.341, 52909.254 25/09/17,09:23:21,10,09,1, 11.9,1,1, 13.699, 10537.152, 438.355, 52909.283 25/09/17,09:23:21,11,09,1, 11.9,1,1, 13.699, 10537.160, 438.386, 52909.268 25/09/17,09:23:21,12,09,1, 11.9,1,1, 13.699, 10537.160, 438.386, 52909.267 25/09/17,09:23:21,13,09,1, 11.9,1,1, 13.699, 10537.146, 438.386, 52909.315 25/09/17,09:23:21,14,09,1, 11.9,1,1, 13.699, 10537.157, 438.391, 52909.263 25/09/17,09:23:21,15,09,1, 11.9,1,1, 13.699, 10537.134, 438.414, 52909.317 25/09/17,09:23:21,16,09,1, 11.9,1,1, 13.699, 10537.148, 438.404, 52909.261 25/09/17,09:23:21,17,09,1, 11.9,1,1, 13.699, 10537.135, 438.406, 52909.354 25/09/17,09:23:21,18,09,1, 11.9,1,1, 13.699, 10537.165, 438.399, 52909.336 25/09/17,09:23:21,19,09,1, 11.9,1,1, 13.699, 10537.159, 438.407, 52909.260 25/09/17,09:23:22,00,09,1, 11.9,1,1, 13.697, 10537.157, 438.407, 52909.260 25/09/17,09:23:22,01,09,1, 11.9,1,1, 13.697, 10537.160, 438.415, 52909.350 25/09/17,09:23:22,02,09,1, 11.9,1,1, 13.697, 10537.162, 438.452, 52909.275 25/09/17,09:23:22,03,09,1, 11.9,1,1, 13.697, 10537.176, 438.438, 52909.301 25/09/17,09:23:22,04,09,1, 11.9,1,1, 13.697, 10537.142, 438.467, 52909.300 25/09/17,09:23:22,05,09,1, 11.9,1,1, 13.697, 10537.146, 438.453, 52909.301 25/09/17,09:23:22,06,09,1, 11.9,1,1, 13.697, 10537.155, 438.490, 52909.316 25/09/17,09:23:22,07,09,1, 11.9,1,1, 13.697, 10537.130, 438.522, 52909.292 25/09/17,09:23:22,08,09,1, 11.9,1,1, 13.697, 10537.134, 438.508, 52909.280 25/09/17,09:23:22,09,09,1, 11.9,1,1, 13.697, 10537.142, 438.525, 52909.303 25/09/17,09:23:22,10,09,1, 11.9,1,1, 13.697, 10537.107, 438.532, 52909.357 25/09/17,09:23:22,11,09,1, 11.9,1,1, 13.697, 10537.127, 438.534, 52909.344 25/09/17,09:23:22,12,09,1, 11.9,1,1, 13.697, 10537.124, 438.533, 52909.296 25/09/17,09:23:22,13,09,1, 11.9,1,1, 13.697, 10537.109, 438.528, 52909.289 25/09/17,09:23:22,14,09,1, 11.9,1,1, 13.697, 10537.099, 438.555, 52909.361 25/09/17,09:23:22,15,09,1, 11.9,1,1, 13.697, 10537.111, 438.566, 52909.333 25/09/17,09:23:22,16,09,1, 11.9,1,1, 13.697, 10537.089, 438.571, 52909.363 25/09/17,09:23:22,17,09,1, 11.9,1,1, 13.697, 10537.108, 438.573, 52909.399 25/09/17,09:23:22,18,09,1, 11.9,1,1, 13.697, 10537.103, 438.603, 52909.380 25/09/17,09:23:22,19,09,1, 11.9,1,1, 13.697, 10537.103, 438.610, 52909.326 25/09/17,09:23:23,00,09,1, 11.9,1,1, 13.699, 10537.099, 438.610, 52909.326 25/09/17,09:23:23,01,09,1, 11.9,1,1, 13.699, 10537.056, 438.631, 52909.323 25/09/17,09:23:23,02,09,1, 11.9,1,1, 13.699, 10537.092, 438.644, 52909.360 25/09/17,09:23:23,03,09,1, 11.9,1,1, 13.699, 10537.062, 438.651, 52909.370 25/09/17,09:23:23,04,09,1, 11.9,1,1, 13.699, 10537.059, 438.669, 52909.420 25/09/17,09:23:23,05,09,1, 11.9,1,1, 13.699, 10537.076, 438.698, 52909.368 25/09/17,09:23:23,06,09,1, 11.9,1,1, 13.699, 10537.091, 438.672, 52909.355 25/09/17,09:23:23,07,09,1, 11.9,1,1, 13.699, 10537.087, 438.718, 52909.422 25/09/17,09:23:23,08,09,1, 11.9,1,1, 13.699, 10537.068, 438.698, 52909.324 25/09/17,09:23:23,09,09,1, 11.9,1,1, 13.699, 10537.058, 438.693, 52909.344 25/09/17,09:23:23,10,09,1, 11.9,1,1, 13.699, 10537.045, 438.742, 52909.409 25/09/17,09:23:23,11,09,1, 11.9,1,1, 13.699, 10537.035, 438.770, 52909.370 25/09/17,09:23:23,12,09,1, 11.9,1,1, 13.699, 10537.038, 438.770, 52909.458 25/09/17,09:23:23,13,09,1, 11.9,1,1, 13.699, 10537.026, 438.798, 52909.446 25/09/17,09:23:23,14,09,1, 11.9,1,1, 13.699, 10537.046, 438.799, 52909.436 25/09/17,09:23:23,15,09,1, 11.9,1,1, 13.699, 10537.003, 438.807, 52909.436 25/09/17,09:23:23,16,09,1, 11.9,1,1, 13.699, 10537.041, 438.835, 52909.441 25/09/17,09:23:23,17,09,1, 11.9,1,1, 13.699, 10537.046, 438.845, 52909.418 25/09/17,09:23:23,18,09,1, 11.9,1,1, 13.699, 10537.023, 438.835, 52909.437 25/09/17,09:23:23,19,09,1, 11.9,1,1, 13.699, 10537.036, 438.855, 52909.429 25/09/17,09:23:24,00,09,1, 11.9,1,1, 13.699, 10537.032, 438.855, 52909.429 25/09/17,09:23:24,01,09,1, 11.9,1,1, 13.699, 10536.995, 438.897, 52909.493 25/09/17,09:23:24,02,09,1, 11.9,1,1, 13.699, 10537.001, 438.893, 52909.511 25/09/17,09:23:24,03,09,1, 11.9,1,1, 13.699, 10536.984, 438.908, 52909.477 25/09/17,09:23:24,04,09,1, 11.9,1,1, 13.699, 10537.002, 438.916, 52909.418 25/09/17,09:23:24,05,09,1, 11.9,1,1, 13.699, 10536.971, 438.947, 52909.456 25/09/17,09:23:24,06,09,1, 11.9,1,1, 13.699, 10536.993, 438.941, 52909.413 25/09/17,09:23:24,07,09,1, 11.9,1,1, 13.699, 10536.969, 438.937, 52909.447 25/09/17,09:23:24,08,09,1, 11.9,1,1, 13.699, 10536.959, 438.986, 52909.532 25/09/17,09:23:24,09,09,1, 11.9,1,1, 13.699, 10536.964, 438.996, 52909.443 25/09/17,09:23:24,10,09,1, 11.9,1,1, 13.699, 10536.944, 438.999, 52909.549 25/09/17,09:23:24,11,09,1, 11.9,1,1, 13.699, 10536.951, 438.997, 52909.480 25/09/17,09:23:24,12,09,1, 11.9,1,1, 13.699, 10536.937, 439.017, 52909.480 25/09/17,09:23:24,13,09,1, 11.9,1,1, 13.699, 10536.952, 439.036, 52909.526 25/09/17,09:23:24,14,09,1, 11.9,1,1, 13.699, 10536.960, 439.028, 52909.460 25/09/17,09:23:24,15,09,1, 11.9,1,1, 13.699, 10536.949, 439.027, 52909.494 25/09/17,09:23:24,16,09,1, 11.9,1,1, 13.699, 10536.920, 439.060, 52909.589 25/09/17,09:23:24,17,09,1, 11.9,1,1, 13.699, 10536.904, 439.074, 52909.540 25/09/17,09:23:24,18,09,1, 11.9,1,1, 13.699, 10536.924, 439.071, 52909.516 25/09/17,09:23:24,19,09,1, 11.9,1,1, 13.699, 10536.915, 439.089, 52909.485 25/09/17,09:23:25,00,09,1, 11.9,1,1, 13.703, 10536.915, 439.089, 52909.485 25/09/17,09:23:25,01,09,1, 11.9,1,1, 13.703, 10536.915, 439.111, 52909.556 25/09/17,09:23:25,02,09,1, 11.9,1,1, 13.703, 10536.910, 439.125, 52909.530 25/09/17,09:23:25,03,09,1, 11.9,1,1, 13.703, 10536.900, 439.121, 52909.575 25/09/17,09:23:25,04,09,1, 11.9,1,1, 13.703, 10536.896, 439.152, 52909.547 25/09/17,09:23:25,05,09,1, 11.9,1,1, 13.703, 10536.870, 439.168, 52909.585 25/09/17,09:23:25,06,09,1, 11.9,1,1, 13.703, 10536.909, 439.162, 52909.583 25/09/17,09:23:25,07,09,1, 11.9,1,1, 13.703, 10536.876, 439.181, 52909.619 25/09/17,09:23:25,08,09,1, 11.9,1,1, 13.703, 10536.880, 439.203, 52909.585 25/09/17,09:23:25,09,09,1, 11.9,1,1, 13.703, 10536.871, 439.217, 52909.636 25/09/17,09:23:25,10,09,1, 11.9,1,1, 13.703, 10536.871, 439.199, 52909.583 25/09/17,09:23:25,11,09,1, 11.9,1,1, 13.703, 10536.865, 439.223, 52909.588 25/09/17,09:23:25,12,09,1, 11.9,1,1, 13.703, 10536.864, 439.227, 52909.629 25/09/17,09:23:25,13,09,1, 11.9,1,1, 13.703, 10536.870, 439.233, 52909.603 25/09/17,09:23:25,14,09,1, 11.9,1,1, 13.703, 10536.852, 439.265, 52909.589 25/09/17,09:23:25,15,09,1, 11.9,1,1, 13.703, 10536.831, 439.271, 52909.644 25/09/17,09:23:25,16,09,1, 11.9,1,1, 13.703, 10536.835, 439.307, 52909.709 25/09/17,09:23:25,17,09,1, 11.9,1,1, 13.703, 10536.844, 439.288, 52909.628 25/09/17,09:23:25,18,09,1, 11.9,1,1, 13.703, 10536.827, 439.298, 52909.653 25/09/17,09:23:25,19,09,1, 11.9,1,1, 13.703, 10536.798, 439.330, 52909.638 25/09/17,09:23:26,00,09,1, 11.9,1,1, 13.699, 10536.790, 439.330, 52909.638 25/09/17,09:23:26,01,09,1, 11.9,1,1, 13.699, 10536.799, 439.344, 52909.616 25/09/17,09:23:26,02,09,1, 11.9,1,1, 13.699, 10536.805, 439.347, 52909.717 25/09/17,09:23:26,03,09,1, 11.9,1,1, 13.699, 10536.771, 439.381, 52909.627 25/09/17,09:23:26,04,09,1, 11.9,1,1, 13.699, 10536.772, 439.375, 52909.734 25/09/17,09:23:26,05,09,1, 11.9,1,1, 13.699, 10536.766, 439.406, 52909.713 25/09/17,09:23:26,06,09,1, 11.9,1,1, 13.699, 10536.744, 439.406, 52909.738 25/09/17,09:23:26,07,09,1, 11.9,1,1, 13.699, 10536.715, 439.450, 52909.670 25/09/17,09:23:26,08,09,1, 11.9,1,1, 13.699, 10536.724, 439.437, 52909.755 25/09/17,09:23:26,09,09,1, 11.9,1,1, 13.699, 10536.710, 439.461, 52909.697 25/09/17,09:23:26,10,09,1, 11.9,1,1, 13.699, 10536.731, 439.451, 52909.654 25/09/17,09:23:26,11,09,1, 11.9,1,1, 13.699, 10536.720, 439.489, 52909.750 25/09/17,09:23:26,12,09,1, 11.9,1,1, 13.699, 10536.711, 439.492, 52909.700 25/09/17,09:23:26,13,09,1, 11.9,1,1, 13.699, 10536.708, 439.474, 52909.682 25/09/17,09:23:26,14,09,1, 11.9,1,1, 13.699, 10536.705, 439.509, 52909.714 25/09/17,09:23:26,15,09,1, 11.9,1,1, 13.699, 10536.681, 439.512, 52909.733 25/09/17,09:23:26,16,09,1, 11.9,1,1, 13.699, 10536.682, 439.540, 52909.719 25/09/17,09:23:26,17,09,1, 11.9,1,1, 13.699, 10536.658, 439.541, 52909.722 25/09/17,09:23:26,18,09,1, 11.9,1,1, 13.699, 10536.629, 439.540, 52909.759 25/09/17,09:23:26,19,09,1, 11.9,1,1, 13.699, 10536.649, 439.560, 52909.775 25/09/17,09:23:27,00,09,1, 11.9,1,1, 13.700, 10536.648, 439.560, 52909.775 25/09/17,09:23:27,01,09,1, 11.9,1,1, 13.700, 10536.618, 439.577, 52909.783 25/09/17,09:23:27,02,09,1, 11.9,1,1, 13.700, 10536.615, 439.566, 52909.771 25/09/17,09:23:27,03,09,1, 11.9,1,1, 13.700, 10536.591, 439.587, 52909.802 25/09/17,09:23:27,04,09,1, 11.9,1,1, 13.700, 10536.588, 439.613, 52909.831 25/09/17,09:23:27,05,09,1, 11.9,1,1, 13.700, 10536.585, 439.634, 52909.733 25/09/17,09:23:27,06,09,1, 11.9,1,1, 13.700, 10536.555, 439.639, 52909.818 25/09/17,09:23:27,07,09,1, 11.9,1,1, 13.700, 10536.569, 439.628, 52909.806 25/09/17,09:23:27,08,09,1, 11.9,1,1, 13.700, 10536.548, 439.633, 52909.821 25/09/17,09:23:27,09,09,1, 11.9,1,1, 13.700, 10536.556, 439.666, 52909.829 25/09/17,09:23:27,10,09,1, 11.9,1,1, 13.700, 10536.534, 439.673, 52909.824 25/09/17,09:23:27,11,09,1, 11.9,1,1, 13.700, 10536.525, 439.684, 52909.870 25/09/17,09:23:27,12,09,1, 11.9,1,1, 13.700, 10536.516, 439.674, 52909.835 25/09/17,09:23:27,13,09,1, 11.9,1,1, 13.700, 10536.522, 439.699, 52909.835 25/09/17,09:23:27,14,09,1, 11.9,1,1, 13.700, 10536.498, 439.685, 52909.830 25/09/17,09:23:27,15,09,1, 11.9,1,1, 13.700, 10536.494, 439.685, 52909.800 25/09/17,09:23:27,16,09,1, 11.9,1,1, 13.700, 10536.494, 439.692, 52909.899 25/09/17,09:23:27,17,09,1, 11.9,1,1, 13.700, 10536.515, 439.693, 52909.806 25/09/17,09:23:27,18,09,1, 11.9,1,1, 13.700, 10536.452, 439.683, 52909.887 25/09/17,09:23:27,19,09,1, 11.9,1,1, 13.700, 10536.479, 439.716, 52909.847 25/09/17,09:23:28,00,09,1, 12.0,1,1, 13.703, 10536.473, 439.716, 52909.847 25/09/17,09:23:28,01,09,1, 12.0,1,1, 13.703, 10536.434, 439.702, 52909.832 25/09/17,09:23:28,02,09,1, 12.0,1,1, 13.703, 10536.442, 439.718, 52909.852 25/09/17,09:23:28,03,09,1, 12.0,1,1, 13.703, 10536.420, 439.740, 52909.876 25/09/17,09:23:28,04,09,1, 12.0,1,1, 13.703, 10536.413, 439.720, 52909.805 25/09/17,09:23:28,05,09,1, 12.0,1,1, 13.703, 10536.415, 439.729, 52909.898 25/09/17,09:23:28,06,09,1, 12.0,1,1, 13.703, 10536.403, 439.758, 52909.935 25/09/17,09:23:28,07,09,1, 12.0,1,1, 13.703, 10536.384, 439.738, 52909.808 25/09/17,09:23:28,08,09,1, 12.0,1,1, 13.703, 10536.390, 439.738, 52909.890 25/09/17,09:23:28,09,09,1, 12.0,1,1, 13.703, 10536.363, 439.731, 52909.839 25/09/17,09:23:28,10,09,1, 12.0,1,1, 13.703, 10536.359, 439.737, 52909.883 25/09/17,09:23:28,11,09,1, 12.0,1,1, 13.703, 10536.349, 439.751, 52909.880 25/09/17,09:23:28,12,09,1, 12.0,1,1, 13.703, 10536.357, 439.751, 52909.868 25/09/17,09:23:28,13,09,1, 12.0,1,1, 13.703, 10536.351, 439.742, 52909.845 25/09/17,09:23:28,14,09,1, 12.0,1,1, 13.703, 10536.339, 439.746, 52909.915 25/09/17,09:23:28,15,09,1, 12.0,1,1, 13.703, 10536.323, 439.769, 52909.943 25/09/17,09:23:28,16,09,1, 12.0,1,1, 13.703, 10536.297, 439.771, 52909.885 25/09/17,09:23:28,17,09,1, 12.0,1,1, 13.703, 10536.316, 439.785, 52909.896 25/09/17,09:23:28,18,09,1, 12.0,1,1, 13.703, 10536.302, 439.801, 52909.939 25/09/17,09:23:28,19,09,1, 12.0,1,1, 13.703, 10536.259, 439.803, 52909.948 25/09/17,09:23:29,00,09,1, 12.0,1,1, 13.698, 10536.256, 439.803, 52909.948 25/09/17,09:23:29,01,09,1, 12.0,1,1, 13.698, 10536.248, 439.766, 52909.853 25/09/17,09:23:29,02,09,1, 12.0,1,1, 13.698, 10536.248, 439.794, 52909.969 25/09/17,09:23:29,03,09,1, 12.0,1,1, 13.698, 10536.225, 439.812, 52909.928 25/09/17,09:23:29,04,09,1, 12.0,1,1, 13.698, 10536.230, 439.821, 52909.872 25/09/17,09:23:29,05,09,1, 12.0,1,1, 13.698, 10536.220, 439.822, 52909.865 25/09/17,09:23:29,06,09,1, 12.0,1,1, 13.698, 10536.194, 439.839, 52909.896 25/09/17,09:23:29,07,09,1, 12.0,1,1, 13.698, 10536.201, 439.825, 52909.871 25/09/17,09:23:29,08,09,1, 12.0,1,1, 13.698, 10536.177, 439.839, 52909.933 25/09/17,09:23:29,09,09,1, 12.0,1,1, 13.698, 10536.170, 439.838, 52909.879 25/09/17,09:23:29,10,09,1, 12.0,1,1, 13.698, 10536.163, 439.871, 52909.907 25/09/17,09:23:29,11,09,1, 12.0,1,1, 13.698, 10536.146, 439.862, 52909.892 25/09/17,09:23:29,12,09,1, 12.0,1,1, 13.698, 10536.119, 439.848, 52909.900 25/09/17,09:23:29,13,09,1, 12.0,1,1, 13.698, 10536.135, 439.864, 52909.887 25/09/17,09:23:29,14,09,1, 12.0,1,1, 13.698, 10536.099, 439.842, 52909.867 25/09/17,09:23:29,15,09,1, 12.0,1,1, 13.698, 10536.110, 439.872, 52909.964 25/09/17,09:23:29,16,09,1, 12.0,1,1, 13.698, 10536.092, 439.868, 52909.960 25/09/17,09:23:29,17,09,1, 12.0,1,1, 13.698, 10536.098, 439.891, 52909.955 25/09/17,09:23:29,18,09,1, 12.0,1,1, 13.698, 10536.066, 439.871, 52909.910 25/09/17,09:23:29,19,09,1, 12.0,1,1, 13.698, 10536.082, 439.880, 52909.961 25/09/17,09:23:30,00,09,1, 12.0,1,1, 13.700, 10536.081, 439.880, 52909.961 25/09/17,09:23:30,01,09,1, 12.0,1,1, 13.700, 10536.065, 439.882, 52909.908 25/09/17,09:23:30,02,09,1, 12.0,1,1, 13.700, 10536.022, 439.901, 52909.961 25/09/17,09:23:30,03,09,1, 12.0,1,1, 13.700, 10535.997, 439.906, 52909.971 25/09/17,09:23:30,04,09,1, 12.0,1,1, 13.700, 10536.004, 439.918, 52909.944 25/09/17,09:23:30,05,09,1, 12.0,1,1, 13.700, 10535.999, 439.918, 52909.941 25/09/17,09:23:30,06,09,1, 12.0,1,1, 13.700, 10535.961, 439.921, 52909.937 25/09/17,09:23:30,07,09,1, 12.0,1,1, 13.700, 10535.940, 439.923, 52909.935 25/09/17,09:23:30,08,09,1, 12.0,1,1, 13.700, 10535.955, 439.918, 52910.002 25/09/17,09:23:30,09,09,1, 12.0,1,1, 13.700, 10535.918, 439.956, 52910.017 25/09/17,09:23:30,10,09,1, 12.0,1,1, 13.700, 10535.945, 439.936, 52909.996 25/09/17,09:23:30,11,09,1, 12.0,1,1, 13.700, 10535.913, 439.937, 52909.953 25/09/17,09:23:30,12,09,1, 12.0,1,1, 13.700, 10535.910, 439.948, 52909.953 25/09/17,09:23:30,13,09,1, 12.0,1,1, 13.700, 10535.915, 439.935, 52910.003 25/09/17,09:23:30,14,09,1, 12.0,1,1, 13.700, 10535.893, 439.958, 52910.047 25/09/17,09:23:30,15,09,1, 12.0,1,1, 13.700, 10535.870, 439.945, 52909.974 25/09/17,09:23:30,16,09,1, 12.0,1,1, 13.700, 10535.844, 439.965, 52910.001 25/09/17,09:23:30,17,09,1, 12.0,1,1, 13.700, 10535.888, 439.951, 52910.025 25/09/17,09:23:30,18,09,1, 12.0,1,1, 13.700, 10535.858, 439.947, 52910.014 25/09/17,09:23:30,19,09,1, 12.0,1,1, 13.700, 10535.848, 439.965, 52910.269 25/09/17,09:23:31,00,09,1, 11.9,1,1, 13.699, 10535.847, 439.965, 52910.269 25/09/17,09:23:31,01,09,1, 11.9,1,1, 13.699, 10535.853, 439.996, 52910.016 25/09/17,09:23:31,02,09,1, 11.9,1,1, 13.699, 10535.832, 439.977, 52909.989 25/09/17,09:23:31,03,09,1, 11.9,1,1, 13.699, 10535.816, 439.998, 52910.034 25/09/17,09:23:31,04,09,1, 11.9,1,1, 13.699, 10535.787, 440.001, 52909.990 25/09/17,09:23:31,05,09,1, 11.9,1,1, 13.699, 10535.798, 440.017, 52910.075 25/09/17,09:23:31,06,09,1, 11.9,1,1, 13.699, 10535.761, 440.022, 52910.035 25/09/17,09:23:31,07,09,1, 11.9,1,1, 13.699, 10535.777, 440.020, 52910.049 25/09/17,09:23:31,08,09,1, 11.9,1,1, 13.699, 10535.743, 440.019, 52910.049 25/09/17,09:23:31,09,09,1, 11.9,1,1, 13.699, 10535.748, 440.039, 52910.074 25/09/17,09:23:31,10,09,1, 11.9,1,1, 13.699, 10535.741, 440.042, 52910.047 25/09/17,09:23:31,11,09,1, 11.9,1,1, 13.699, 10535.751, 440.033, 52909.976 25/09/17,09:23:31,12,09,1, 11.9,1,1, 13.699, 10535.725, 440.027, 52909.991 25/09/17,09:23:31,13,09,1, 11.9,1,1, 13.699, 10535.701, 440.033, 52910.082 25/09/17,09:23:31,14,09,1, 11.9,1,1, 13.699, 10535.671, 440.031, 52910.068 25/09/17,09:23:31,15,09,1, 11.9,1,1, 13.699, 10535.687, 440.047, 52910.037 25/09/17,09:23:31,16,09,1, 11.9,1,1, 13.699, 10535.677, 440.064, 52910.066 25/09/17,09:23:31,17,09,1, 11.9,1,1, 13.699, 10535.670, 440.073, 52910.024 25/09/17,09:23:31,18,09,1, 11.9,1,1, 13.699, 10535.664, 440.053, 52910.042 25/09/17,09:23:31,19,09,1, 11.9,1,1, 13.699, 10535.663, 440.051, 52910.042 25/09/17,09:23:32,00,09,1, 11.9,1,1, 13.701, 10535.655, 440.051, 52910.042 25/09/17,09:23:32,01,09,1, 11.9,1,1, 13.701, 10535.648, 440.105, 52910.059 25/09/17,09:23:32,02,09,1, 11.9,1,1, 13.701, 10535.621, 440.068, 52910.064 25/09/17,09:23:32,03,09,1, 11.9,1,1, 13.701, 10535.618, 440.094, 52910.061 25/09/17,09:23:32,04,09,1, 11.9,1,1, 13.701, 10535.585, 440.077, 52910.053 25/09/17,09:23:32,05,09,1, 11.9,1,1, 13.701, 10535.593, 440.096, 52910.035 25/09/17,09:23:32,06,09,1, 11.9,1,1, 13.701, 10535.575, 440.090, 52910.084 25/09/17,09:23:32,07,09,1, 11.9,1,1, 13.701, 10535.599, 440.079, 52910.028 25/09/17,09:23:32,08,09,1, 11.9,1,1, 13.701, 10535.566, 440.078, 52910.033 25/09/17,09:23:32,09,09,1, 11.9,1,1, 13.701, 10535.563, 440.094, 52910.004 25/09/17,09:23:32,10,09,1, 11.9,1,1, 13.701, 10535.528, 440.134, 52910.098 25/09/17,09:23:32,11,09,1, 11.9,1,1, 13.701, 10535.516, 440.125, 52910.130 25/09/17,09:23:32,12,09,1, 11.9,1,1, 13.701, 10535.533, 440.120, 52910.075 25/09/17,09:23:32,13,09,1, 11.9,1,1, 13.701, 10535.519, 440.147, 52910.047 25/09/17,09:23:32,14,09,1, 11.9,1,1, 13.701, 10535.526, 440.117, 52910.037 25/09/17,09:23:32,15,09,1, 11.9,1,1, 13.701, 10535.499, 440.132, 52910.140 25/09/17,09:23:32,16,09,1, 11.9,1,1, 13.701, 10535.504, 440.144, 52910.070 25/09/17,09:23:32,17,09,1, 11.9,1,1, 13.701, 10535.488, 440.165, 52910.103 25/09/17,09:23:32,18,09,1, 11.9,1,1, 13.701, 10535.468, 440.126, 52910.039 25/09/17,09:23:32,19,09,1, 11.9,1,1, 13.701, 10535.484, 440.159, 52910.068 25/09/17,09:23:33,00,09,1, 11.9,1,1, 13.702, 10535.480, 440.159, 52910.068 25/09/17,09:23:33,01,09,1, 11.9,1,1, 13.702, 10535.448, 440.166, 52910.033 25/09/17,09:23:33,02,09,1, 11.9,1,1, 13.702, 10535.425, 440.152, 52910.114 25/09/17,09:23:33,03,09,1, 11.9,1,1, 13.702, 10535.420, 440.163, 52910.060 25/09/17,09:23:33,04,09,1, 11.9,1,1, 13.702, 10535.422, 440.204, 52910.050 25/09/17,09:23:33,05,09,1, 11.9,1,1, 13.702, 10535.391, 440.175, 52910.073 25/09/17,09:23:33,06,09,1, 11.9,1,1, 13.702, 10535.387, 440.202, 52910.104 25/09/17,09:23:33,07,09,1, 11.9,1,1, 13.702, 10535.386, 440.195, 52910.057 25/09/17,09:23:33,08,09,1, 11.9,1,1, 13.702, 10535.387, 440.212, 52910.110 25/09/17,09:23:33,09,09,1, 11.9,1,1, 13.702, 10535.369, 440.237, 52910.087 25/09/17,09:23:33,10,09,1, 11.9,1,1, 13.702, 10535.378, 440.221, 52910.050 25/09/17,09:23:33,11,09,1, 11.9,1,1, 13.702, 10535.345, 440.201, 52910.146 25/09/17,09:23:33,12,09,1, 11.9,1,1, 13.702, 10535.340, 440.212, 52910.087 25/09/17,09:23:33,13,09,1, 11.9,1,1, 13.702, 10535.339, 440.210, 52910.070 25/09/17,09:23:33,14,09,1, 11.9,1,1, 13.702, 10535.334, 440.239, 52910.096 25/09/17,09:23:33,15,09,1, 11.9,1,1, 13.702, 10535.336, 440.232, 52910.169 25/09/17,09:23:33,16,09,1, 11.9,1,1, 13.702, 10535.301, 440.231, 52910.088 25/09/17,09:23:33,17,09,1, 11.9,1,1, 13.702, 10535.311, 440.236, 52910.096 25/09/17,09:23:33,18,09,1, 11.9,1,1, 13.702, 10535.307, 440.254, 52910.210 25/09/17,09:23:33,19,09,1, 11.9,1,1, 13.702, 10535.303, 440.265, 52910.089 25/09/17,09:23:34,00,09,1, 11.9,1,1, 13.704, 10535.296, 440.265, 52910.089 25/09/17,09:23:34,01,09,1, 11.9,1,1, 13.704, 10535.286, 440.290, 52910.156 25/09/17,09:23:34,02,09,1, 11.9,1,1, 13.704, 10535.270, 440.302, 52910.103 25/09/17,09:23:34,03,09,1, 11.9,1,1, 13.704, 10535.258, 440.273, 52910.119 25/09/17,09:23:34,04,09,1, 11.9,1,1, 13.704, 10535.270, 440.310, 52910.174 25/09/17,09:23:34,05,09,1, 11.9,1,1, 13.704, 10535.275, 440.294, 52910.168 25/09/17,09:23:34,06,09,1, 11.9,1,1, 13.704, 10535.254, 440.288, 52910.046 25/09/17,09:23:34,07,09,1, 11.9,1,1, 13.704, 10535.217, 440.289, 52910.078 25/09/17,09:23:34,08,09,1, 11.9,1,1, 13.704, 10535.248, 440.315, 52910.159 25/09/17,09:23:34,09,09,1, 11.9,1,1, 13.704, 10535.210, 440.285, 52910.090 25/09/17,09:23:34,10,09,1, 11.9,1,1, 13.704, 10535.196, 440.316, 52910.128 25/09/17,09:23:34,11,09,1, 11.9,1,1, 13.704, 10535.194, 440.320, 52910.128 25/09/17,09:23:34,12,09,1, 11.9,1,1, 13.704, 10535.172, 440.341, 52910.146 25/09/17,09:23:34,13,09,1, 11.9,1,1, 13.704, 10535.181, 440.329, 52910.134 25/09/17,09:23:34,14,09,1, 11.9,1,1, 13.704, 10535.171, 440.339, 52910.122 25/09/17,09:23:34,15,09,1, 11.9,1,1, 13.704, 10535.159, 440.360, 52910.205 25/09/17,09:23:34,16,09,1, 11.9,1,1, 13.704, 10535.146, 440.358, 52910.217 25/09/17,09:23:34,17,09,1, 11.9,1,1, 13.704, 10535.146, 440.342, 52910.198 25/09/17,09:23:34,18,09,1, 11.9,1,1, 13.704, 10535.142, 440.372, 52910.198 25/09/17,09:23:34,19,09,1, 11.9,1,1, 13.704, 10535.126, 440.360, 52910.133 25/09/17,09:23:35,00,08,1, 11.9,1,1, 13.702, 10535.121, 440.360, 52910.133 25/09/17,09:23:35,01,08,1, 11.9,1,1, 13.702, 10535.117, 440.356, 52910.195 25/09/17,09:23:35,02,08,1, 11.9,1,1, 13.702, 10535.094, 440.363, 52910.185 25/09/17,09:23:35,03,08,1, 11.9,1,1, 13.702, 10535.123, 440.358, 52910.154 25/09/17,09:23:35,04,08,1, 11.9,1,1, 13.702, 10535.115, 440.347, 52910.160 25/09/17,09:23:35,05,08,1, 11.9,1,1, 13.702, 10535.087, 440.389, 52910.123 25/09/17,09:23:35,06,08,1, 11.9,1,1, 13.702, 10535.096, 440.386, 52910.232 25/09/17,09:23:35,07,08,1, 11.9,1,1, 13.702, 10535.079, 440.369, 52910.167 25/09/17,09:23:35,08,08,1, 11.9,1,1, 13.702, 10535.086, 440.369, 52910.177 25/09/17,09:23:35,09,08,1, 11.9,1,1, 13.702, 10535.070, 440.394, 52910.144 25/09/17,09:23:35,10,08,1, 11.9,1,1, 13.702, 10535.056, 440.397, 52910.187 25/09/17,09:23:35,11,08,1, 11.9,1,1, 13.702, 10535.021, 440.385, 52910.169 25/09/17,09:23:35,12,08,1, 11.9,1,1, 13.702, 10535.049, 440.441, 52910.153 25/09/17,09:23:35,13,08,1, 11.9,1,1, 13.702, 10535.040, 440.423, 52910.243 25/09/17,09:23:35,14,08,1, 11.9,1,1, 13.702, 10535.020, 440.433, 52910.224 25/09/17,09:23:35,15,08,1, 11.9,1,1, 13.702, 10535.039, 440.426, 52910.209 25/09/17,09:23:35,16,08,1, 11.9,1,1, 13.702, 10535.020, 440.441, 52910.219 25/09/17,09:23:35,17,08,1, 11.9,1,1, 13.702, 10535.002, 440.431, 52910.160 25/09/17,09:23:35,18,08,1, 11.9,1,1, 13.702, 10535.016, 440.439, 52910.208 25/09/17,09:23:35,19,08,1, 11.9,1,1, 13.702, 10534.996, 440.453, 52910.191 25/09/17,09:23:36,00,09,1, 12.0,1,1, 13.701, 10534.987, 440.453, 52910.191 25/09/17,09:23:36,01,09,1, 12.0,1,1, 13.701, 10535.000, 440.454, 52910.189 25/09/17,09:23:36,02,09,1, 12.0,1,1, 13.701, 10534.998, 440.462, 52910.231 25/09/17,09:23:36,03,09,1, 12.0,1,1, 13.701, 10534.987, 440.483, 52910.198 25/09/17,09:23:36,04,09,1, 12.0,1,1, 13.701, 10534.970, 440.481, 52910.161 25/09/17,09:23:36,05,09,1, 12.0,1,1, 13.701, 10534.978, 440.506, 52910.201 25/09/17,09:23:36,06,09,1, 12.0,1,1, 13.701, 10534.950, 440.488, 52910.200 25/09/17,09:23:36,07,09,1, 12.0,1,1, 13.701, 10534.948, 440.502, 52910.152 25/09/17,09:23:36,08,09,1, 12.0,1,1, 13.701, 10534.970, 440.515, 52910.206 25/09/17,09:23:36,09,09,1, 12.0,1,1, 13.701, 10534.951, 440.496, 52910.159 25/09/17,09:23:36,10,09,1, 12.0,1,1, 13.701, 10534.945, 440.490, 52910.172 25/09/17,09:23:36,11,09,1, 12.0,1,1, 13.701, 10534.954, 440.475, 52910.184 25/09/17,09:23:36,12,09,1, 12.0,1,1, 13.701, 10534.969, 440.520, 52910.195 25/09/17,09:23:36,13,09,1, 12.0,1,1, 13.701, 10534.937, 440.514, 52910.284 25/09/17,09:23:36,14,09,1, 12.0,1,1, 13.701, 10534.924, 440.512, 52910.192 25/09/17,09:23:36,15,09,1, 12.0,1,1, 13.701, 10534.920, 440.532, 52910.189 25/09/17,09:23:36,16,09,1, 12.0,1,1, 13.701, 10534.924, 440.525, 52910.236 25/09/17,09:23:36,17,09,1, 12.0,1,1, 13.701, 10534.930, 440.536, 52910.181 25/09/17,09:23:36,18,09,1, 12.0,1,1, 13.701, 10534.934, 440.510, 52910.267 25/09/17,09:23:36,19,09,1, 12.0,1,1, 13.701, 10534.919, 440.562, 52910.293 25/09/17,09:23:37,00,09,1, 11.8,1,1, 13.697, 10534.912, 440.562, 52910.293 25/09/17,09:23:37,01,09,1, 11.8,1,1, 13.697, 10534.918, 440.575, 52910.268 25/09/17,09:23:37,02,09,1, 11.8,1,1, 13.697, 10534.930, 440.572, 52910.258 25/09/17,09:23:37,03,09,1, 11.8,1,1, 13.697, 10534.925, 440.570, 52910.259 25/09/17,09:23:37,04,09,1, 11.8,1,1, 13.697, 10534.927, 440.559, 52910.217 25/09/17,09:23:37,05,09,1, 11.8,1,1, 13.697, 10534.924, 440.563, 52910.253 25/09/17,09:23:37,06,09,1, 11.8,1,1, 13.697, 10534.907, 440.567, 52910.297 25/09/17,09:23:37,07,09,1, 11.8,1,1, 13.697, 10534.907, 440.581, 52910.245 25/09/17,09:23:37,08,09,1, 11.8,1,1, 13.697, 10534.891, 440.587, 52910.312 25/09/17,09:23:37,09,09,1, 11.8,1,1, 13.697, 10534.916, 440.557, 52910.198 25/09/17,09:23:37,10,09,1, 11.8,1,1, 13.697, 10534.910, 440.575, 52910.275 25/09/17,09:23:37,11,09,1, 11.8,1,1, 13.697, 10534.904, 440.578, 52910.273 25/09/17,09:23:37,12,09,1, 11.8,1,1, 13.697, 10534.923, 440.587, 52910.283 25/09/17,09:23:37,13,09,1, 11.8,1,1, 13.697, 10534.923, 440.603, 52910.223 25/09/17,09:23:37,14,09,1, 11.8,1,1, 13.697, 10534.923, 440.596, 52910.229 25/09/17,09:23:37,15,09,1, 11.8,1,1, 13.697, 10534.915, 440.583, 52910.215 25/09/17,09:23:37,16,09,1, 11.8,1,1, 13.697, 10534.921, 440.569, 52910.245 25/09/17,09:23:37,17,09,1, 11.8,1,1, 13.697, 10534.931, 440.557, 52910.221 25/09/17,09:23:37,18,09,1, 11.8,1,1, 13.697, 10534.939, 440.602, 52910.262 25/09/17,09:23:37,19,09,1, 11.8,1,1, 13.697, 10534.934, 440.606, 52910.238 25/09/17,09:23:38,00,09,1, 11.9,1,1, 13.705, 10534.929, 440.606, 52910.238 25/09/17,09:23:38,01,09,1, 11.9,1,1, 13.705, 10534.918, 440.581, 52910.212 25/09/17,09:23:38,02,09,1, 11.9,1,1, 13.705, 10534.909, 440.588, 52910.259 25/09/17,09:23:38,03,09,1, 11.9,1,1, 13.705, 10534.917, 440.591, 52910.275 25/09/17,09:23:38,04,09,1, 11.9,1,1, 13.705, 10534.917, 440.591, 52910.253 25/09/17,09:23:38,05,09,1, 11.9,1,1, 13.705, 10534.934, 440.596, 52910.232 25/09/17,09:23:38,06,09,1, 11.9,1,1, 13.705, 10534.924, 440.605, 52910.225 25/09/17,09:23:38,07,09,1, 11.9,1,1, 13.705, 10534.926, 440.608, 52910.213 25/09/17,09:23:38,08,09,1, 11.9,1,1, 13.705, 10534.916, 440.606, 52910.240 25/09/17,09:23:38,09,09,1, 11.9,1,1, 13.705, 10534.930, 440.619, 52910.225 25/09/17,09:23:38,10,09,1, 11.9,1,1, 13.705, 10534.916, 440.606, 52910.267 25/09/17,09:23:38,11,09,1, 11.9,1,1, 13.705, 10534.935, 440.607, 52910.231 25/09/17,09:23:38,12,09,1, 11.9,1,1, 13.705, 10534.931, 440.592, 52910.244 25/09/17,09:23:38,13,09,1, 11.9,1,1, 13.705, 10534.930, 440.611, 52910.239 25/09/17,09:23:38,14,09,1, 11.9,1,1, 13.705, 10534.936, 440.601, 52910.288 25/09/17,09:23:38,15,09,1, 11.9,1,1, 13.705, 10534.935, 440.617, 52910.295 25/09/17,09:23:38,16,09,1, 11.9,1,1, 13.705, 10534.939, 440.637, 52910.188 25/09/17,09:23:38,17,09,1, 11.9,1,1, 13.705, 10534.927, 440.618, 52910.263 25/09/17,09:23:38,18,09,1, 11.9,1,1, 13.705, 10534.917, 440.648, 52910.204 25/09/17,09:23:38,19,09,1, 11.9,1,1, 13.705, 10534.927, 440.639, 52910.215 25/09/17,09:23:39,00,08,1, 12.0,1,1, 13.705, 10534.921, 440.639, 52910.215 25/09/17,09:23:39,01,08,1, 12.0,1,1, 13.705, 10534.914, 440.641, 52910.389 25/09/17,09:23:39,02,08,1, 12.0,1,1, 13.705, 10534.931, 440.654, 52910.237 25/09/17,09:23:39,03,08,1, 12.0,1,1, 13.705, 10534.938, 440.654, 52910.199 25/09/17,09:23:39,04,08,1, 12.0,1,1, 13.705, 10534.932, 440.663, 52910.236 25/09/17,09:23:39,05,08,1, 12.0,1,1, 13.705, 10534.928, 440.680, 52910.287 25/09/17,09:23:39,06,08,1, 12.0,1,1, 13.705, 10534.936, 440.699, 52910.294 25/09/17,09:23:39,07,08,1, 12.0,1,1, 13.705, 10534.887, 440.671, 52910.282 25/09/17,09:23:39,08,08,1, 12.0,1,1, 13.705, 10534.911, 440.686, 52910.249 25/09/17,09:23:39,09,08,1, 12.0,1,1, 13.705, 10534.924, 440.713, 52910.168 25/09/17,09:23:39,10,08,1, 12.0,1,1, 13.705, 10534.907, 440.719, 52910.207 25/09/17,09:23:39,11,08,1, 12.0,1,1, 13.705, 10534.913, 440.717, 52910.255 25/09/17,09:23:39,12,08,1, 12.0,1,1, 13.705, 10534.921, 440.730, 52910.307 25/09/17,09:23:39,13,08,1, 12.0,1,1, 13.705, 10534.915, 440.721, 52910.294 25/09/17,09:23:39,14,08,1, 12.0,1,1, 13.705, 10534.910, 440.738, 52910.207 25/09/17,09:23:39,15,08,1, 12.0,1,1, 13.705, 10534.938, 440.718, 52910.361 25/09/17,09:23:39,16,08,1, 12.0,1,1, 13.705, 10534.889, 440.744, 52910.316 25/09/17,09:23:39,17,08,1, 12.0,1,1, 13.705, 10534.906, 440.755, 52910.247 25/09/17,09:23:39,18,08,1, 12.0,1,1, 13.705, 10534.923, 440.773, 52910.299 25/09/17,09:23:39,19,08,1, 12.0,1,1, 13.705, 10534.913, 440.765, 52910.300 25/09/17,09:23:40,00,08,1, 11.9,1,1, 13.701, 10534.912, 440.765, 52910.300 25/09/17,09:23:40,01,08,1, 11.9,1,1, 13.701, 10534.917, 440.776, 52910.258 25/09/17,09:23:40,02,08,1, 11.9,1,1, 13.701, 10534.901, 440.773, 52910.260 25/09/17,09:23:40,03,08,1, 11.9,1,1, 13.701, 10534.902, 440.778, 52910.308 25/09/17,09:23:40,04,08,1, 11.9,1,1, 13.701, 10534.894, 440.816, 52910.347 25/09/17,09:23:40,05,08,1, 11.9,1,1, 13.701, 10534.910, 440.812, 52910.301 25/09/17,09:23:40,06,08,1, 11.9,1,1, 13.701, 10534.908, 440.809, 52910.355 25/09/17,09:23:40,07,08,1, 11.9,1,1, 13.701, 10534.907, 440.828, 52910.304 25/09/17,09:23:40,08,08,1, 11.9,1,1, 13.701, 10534.914, 440.840, 52910.289 25/09/17,09:23:40,09,08,1, 11.9,1,1, 13.701, 10534.907, 440.819, 52910.310 25/09/17,09:23:40,10,08,1, 11.9,1,1, 13.701, 10534.927, 440.824, 52910.354 25/09/17,09:23:40,11,08,1, 11.9,1,1, 13.701, 10534.920, 440.850, 52910.320 25/09/17,09:23:40,12,08,1, 11.9,1,1, 13.701, 10534.918, 440.824, 52910.268 25/09/17,09:23:40,13,08,1, 11.9,1,1, 13.701, 10534.906, 440.858, 52910.362 25/09/17,09:23:40,14,08,1, 11.9,1,1, 13.701, 10534.909, 440.857, 52910.311 25/09/17,09:23:40,15,08,1, 11.9,1,1, 13.701, 10534.914, 440.896, 52910.346 25/09/17,09:23:40,16,08,1, 11.9,1,1, 13.701, 10534.918, 440.905, 52910.301 25/09/17,09:23:40,17,08,1, 11.9,1,1, 13.701, 10534.894, 440.892, 52910.333 25/09/17,09:23:40,18,08,1, 11.9,1,1, 13.701, 10534.906, 440.937, 52910.320 25/09/17,09:23:40,19,08,1, 11.9,1,1, 13.701, 10534.901, 440.911, 52910.368 25/09/17,09:23:41,00,08,1, 12.0,1,1, 13.704, 10534.896, 440.911, 52910.368 25/09/17,09:23:41,01,08,1, 12.0,1,1, 13.704, 10534.934, 440.947, 52910.391 25/09/17,09:23:41,02,08,1, 12.0,1,1, 13.704, 10534.904, 440.962, 52910.311 25/09/17,09:23:41,03,08,1, 12.0,1,1, 13.704, 10534.916, 440.969, 52910.390 25/09/17,09:23:41,04,08,1, 12.0,1,1, 13.704, 10534.902, 440.964, 52910.360 25/09/17,09:23:41,05,08,1, 12.0,1,1, 13.704, 10534.906, 440.980, 52910.375 25/09/17,09:23:41,06,08,1, 12.0,1,1, 13.704, 10534.921, 440.971, 52910.315 25/09/17,09:23:41,07,08,1, 12.0,1,1, 13.704, 10534.921, 440.966, 52910.340 25/09/17,09:23:41,08,08,1, 12.0,1,1, 13.704, 10534.913, 440.992, 52910.360 25/09/17,09:23:41,09,08,1, 12.0,1,1, 13.704, 10534.905, 440.999, 52910.387 25/09/17,09:23:41,10,08,1, 12.0,1,1, 13.704, 10534.910, 441.027, 52910.398 25/09/17,09:23:41,11,08,1, 12.0,1,1, 13.704, 10534.880, 441.018, 52910.383 25/09/17,09:23:41,12,08,1, 12.0,1,1, 13.704, 10534.893, 441.035, 52910.365 25/09/17,09:23:41,13,08,1, 12.0,1,1, 13.704, 10534.907, 441.055, 52910.383 25/09/17,09:23:41,14,08,1, 12.0,1,1, 13.704, 10534.909, 441.073, 52910.358 25/09/17,09:23:41,15,08,1, 12.0,1,1, 13.704, 10534.904, 441.058, 52910.401 25/09/17,09:23:41,16,08,1, 12.0,1,1, 13.704, 10534.876, 441.069, 52910.354 25/09/17,09:23:41,17,08,1, 12.0,1,1, 13.704, 10534.910, 441.111, 52910.365 25/09/17,09:23:41,18,08,1, 12.0,1,1, 13.704, 10534.876, 441.129, 52910.388 25/09/17,09:23:41,19,08,1, 12.0,1,1, 13.704, 10534.880, 441.127, 52910.410 25/09/17,09:23:42,00,09,1, 11.9,1,1, 13.703, 10534.879, 441.127, 52910.410 25/09/17,09:23:42,01,09,1, 11.9,1,1, 13.703, 10534.877, 441.127, 52910.395 25/09/17,09:23:42,02,09,1, 11.9,1,1, 13.703, 10534.871, 441.123, 52910.392 25/09/17,09:23:42,03,09,1, 11.9,1,1, 13.703, 10534.871, 441.163, 52910.304 25/09/17,09:23:42,04,09,1, 11.9,1,1, 13.703, 10534.861, 441.174, 52910.356 25/09/17,09:23:42,05,09,1, 11.9,1,1, 13.703, 10534.852, 441.186, 52910.420 25/09/17,09:23:42,06,09,1, 11.9,1,1, 13.703, 10534.848, 441.192, 52910.397 25/09/17,09:23:42,07,09,1, 11.9,1,1, 13.703, 10534.821, 441.204, 52910.402 25/09/17,09:23:42,08,09,1, 11.9,1,1, 13.703, 10534.845, 441.211, 52910.402 25/09/17,09:23:42,09,09,1, 11.9,1,1, 13.703, 10534.846, 441.207, 52910.396 25/09/17,09:23:42,10,09,1, 11.9,1,1, 13.703, 10534.837, 441.241, 52910.374 25/09/17,09:23:42,11,09,1, 11.9,1,1, 13.703, 10534.836, 441.224, 52910.404 25/09/17,09:23:42,12,09,1, 11.9,1,1, 13.703, 10534.825, 441.231, 52910.484 25/09/17,09:23:42,13,09,1, 11.9,1,1, 13.703, 10534.832, 441.271, 52910.476 25/09/17,09:23:42,14,09,1, 11.9,1,1, 13.703, 10534.801, 441.288, 52910.474 25/09/17,09:23:42,15,09,1, 11.9,1,1, 13.703, 10534.810, 441.283, 52910.458 25/09/17,09:23:42,16,09,1, 11.9,1,1, 13.703, 10534.804, 441.262, 52910.426 25/09/17,09:23:42,17,09,1, 11.9,1,1, 13.703, 10534.820, 441.303, 52910.468 25/09/17,09:23:42,18,09,1, 11.9,1,1, 13.703, 10534.801, 441.305, 52910.430 25/09/17,09:23:42,19,09,1, 11.9,1,1, 13.703, 10534.783, 441.346, 52910.515 25/09/17,09:23:43,00,09,1, 11.9,1,1, 13.705, 10534.779, 441.346, 52910.515 25/09/17,09:23:43,01,09,1, 11.9,1,1, 13.705, 10534.811, 441.343, 52910.499 25/09/17,09:23:43,02,09,1, 11.9,1,1, 13.705, 10534.807, 441.339, 52910.422 25/09/17,09:23:43,03,09,1, 11.9,1,1, 13.705, 10534.782, 441.368, 52910.488 25/09/17,09:23:43,04,09,1, 11.9,1,1, 13.705, 10534.794, 441.368, 52910.457 25/09/17,09:23:43,05,09,1, 11.9,1,1, 13.705, 10534.791, 441.389, 52910.458 25/09/17,09:23:43,06,09,1, 11.9,1,1, 13.705, 10534.795, 441.417, 52910.501 25/09/17,09:23:43,07,09,1, 11.9,1,1, 13.705, 10534.786, 441.415, 52910.449 25/09/17,09:23:43,08,09,1, 11.9,1,1, 13.705, 10534.787, 441.392, 52910.476 25/09/17,09:23:43,09,09,1, 11.9,1,1, 13.705, 10534.787, 441.417, 52910.484 25/09/17,09:23:43,10,09,1, 11.9,1,1, 13.705, 10534.808, 441.449, 52910.505 25/09/17,09:23:43,11,09,1, 11.9,1,1, 13.705, 10534.759, 441.435, 52910.455 25/09/17,09:23:43,12,09,1, 11.9,1,1, 13.705, 10534.770, 441.466, 52910.577 25/09/17,09:23:43,13,09,1, 11.9,1,1, 13.705, 10534.803, 441.479, 52910.594 25/09/17,09:23:43,14,09,1, 11.9,1,1, 13.705, 10534.789, 441.464, 52910.438 25/09/17,09:23:43,15,09,1, 11.9,1,1, 13.705, 10534.773, 441.472, 52910.538 25/09/17,09:23:43,16,09,1, 11.9,1,1, 13.705, 10534.782, 441.511, 52910.594 25/09/17,09:23:43,17,09,1, 11.9,1,1, 13.705, 10534.763, 441.519, 52910.547 25/09/17,09:23:43,18,09,1, 11.9,1,1, 13.705, 10534.748, 441.519, 52910.462 25/09/17,09:23:43,19,09,1, 11.9,1,1, 13.705, 10534.772, 441.541, 52910.562 25/09/17,09:23:44,00,09,1, 12.0,1,1, 13.702, 10534.770, 441.541, 52910.562 25/09/17,09:23:44,01,09,1, 12.0,1,1, 13.702, 10534.750, 441.570, 52910.600 25/09/17,09:23:44,02,09,1, 12.0,1,1, 13.702, 10534.749, 441.574, 52910.553 25/09/17,09:23:44,03,09,1, 12.0,1,1, 13.702, 10534.749, 441.564, 52910.501 25/09/17,09:23:44,04,09,1, 12.0,1,1, 13.702, 10534.716, 441.610, 52910.593 25/09/17,09:23:44,05,09,1, 12.0,1,1, 13.702, 10534.710, 441.617, 52910.624 25/09/17,09:23:44,06,09,1, 12.0,1,1, 13.702, 10534.711, 441.608, 52910.607 25/09/17,09:23:44,07,09,1, 12.0,1,1, 13.702, 10534.703, 441.646, 52910.535 25/09/17,09:23:44,08,09,1, 12.0,1,1, 13.702, 10534.704, 441.634, 52910.591 25/09/17,09:23:44,09,09,1, 12.0,1,1, 13.702, 10534.711, 441.650, 52910.584 25/09/17,09:23:44,10,09,1, 12.0,1,1, 13.702, 10534.713, 441.646, 52910.539 25/09/17,09:23:44,11,09,1, 12.0,1,1, 13.702, 10534.690, 441.693, 52910.611 25/09/17,09:23:44,12,09,1, 12.0,1,1, 13.702, 10534.720, 441.713, 52910.601 25/09/17,09:23:44,13,09,1, 12.0,1,1, 13.702, 10534.702, 441.684, 52910.545 25/09/17,09:23:44,14,09,1, 12.0,1,1, 13.702, 10534.709, 441.714, 52910.655 25/09/17,09:23:44,15,09,1, 12.0,1,1, 13.702, 10534.679, 441.710, 52910.583 25/09/17,09:23:44,16,09,1, 12.0,1,1, 13.702, 10534.684, 441.735, 52910.627 25/09/17,09:23:44,17,09,1, 12.0,1,1, 13.702, 10534.651, 441.759, 52910.688 25/09/17,09:23:44,18,09,1, 12.0,1,1, 13.702, 10534.667, 441.757, 52910.644 25/09/17,09:23:44,19,09,1, 12.0,1,1, 13.702, 10534.672, 441.768, 52910.627 25/09/17,09:23:45,00,08,1, 11.9,1,1, 13.709, 10534.670, 441.768, 52910.627 25/09/17,09:23:45,01,08,1, 11.9,1,1, 13.709, 10534.633, 441.801, 52910.634 25/09/17,09:23:45,02,08,1, 11.9,1,1, 13.709, 10534.649, 441.809, 52910.650 25/09/17,09:23:45,03,08,1, 11.9,1,1, 13.709, 10534.638, 441.821, 52910.660 25/09/17,09:23:45,04,08,1, 11.9,1,1, 13.709, 10534.640, 441.814, 52910.693 25/09/17,09:23:45,05,08,1, 11.9,1,1, 13.709, 10534.644, 441.826, 52910.713 25/09/17,09:23:45,06,08,1, 11.9,1,1, 13.709, 10534.632, 441.836, 52910.679 25/09/17,09:23:45,07,08,1, 11.9,1,1, 13.709, 10534.642, 441.834, 52910.686 25/09/17,09:23:45,08,08,1, 11.9,1,1, 13.709, 10534.620, 441.847, 52910.692 25/09/17,09:23:45,09,08,1, 11.9,1,1, 13.709, 10534.632, 441.875, 52910.694 25/09/17,09:23:45,10,08,1, 11.9,1,1, 13.709, 10534.613, 441.868, 52910.729 25/09/17,09:23:45,11,08,1, 11.9,1,1, 13.709, 10534.603, 441.884, 52910.729 25/09/17,09:23:45,12,08,1, 11.9,1,1, 13.709, 10534.608, 441.902, 52910.731 25/09/17,09:23:45,13,08,1, 11.9,1,1, 13.709, 10534.623, 441.933, 52910.725 25/09/17,09:23:45,14,08,1, 11.9,1,1, 13.709, 10534.602, 441.952, 52910.733 25/09/17,09:23:45,15,08,1, 11.9,1,1, 13.709, 10534.573, 441.957, 52910.725 25/09/17,09:23:45,16,08,1, 11.9,1,1, 13.709, 10534.579, 441.972, 52910.750 25/09/17,09:23:45,17,08,1, 11.9,1,1, 13.709, 10534.557, 441.971, 52910.745 25/09/17,09:23:45,18,08,1, 11.9,1,1, 13.709, 10534.551, 441.994, 52910.780 25/09/17,09:23:45,19,08,1, 11.9,1,1, 13.709, 10534.538, 442.010, 52910.732 25/09/17,09:23:46,00,09,1, 11.9,1,1, 13.703, 10534.537, 442.010, 52910.732 25/09/17,09:23:46,01,09,1, 11.9,1,1, 13.703, 10534.562, 442.029, 52910.769 25/09/17,09:23:46,02,09,1, 11.9,1,1, 13.703, 10534.524, 442.049, 52910.797 25/09/17,09:23:46,03,09,1, 11.9,1,1, 13.703, 10534.537, 442.036, 52910.768 25/09/17,09:23:46,04,09,1, 11.9,1,1, 13.703, 10534.524, 442.062, 52910.814 25/09/17,09:23:46,05,09,1, 11.9,1,1, 13.703, 10534.511, 442.090, 52910.822 25/09/17,09:23:46,06,09,1, 11.9,1,1, 13.703, 10534.491, 442.090, 52910.795 25/09/17,09:23:46,07,09,1, 11.9,1,1, 13.703, 10534.482, 442.115, 52910.851 25/09/17,09:23:46,08,09,1, 11.9,1,1, 13.703, 10534.451, 442.134, 52910.789 25/09/17,09:23:46,09,09,1, 11.9,1,1, 13.703, 10534.473, 442.123, 52910.855 25/09/17,09:23:46,10,09,1, 11.9,1,1, 13.703, 10534.474, 442.120, 52910.801 25/09/17,09:23:46,11,09,1, 11.9,1,1, 13.703, 10534.456, 442.117, 52910.879 25/09/17,09:23:46,12,09,1, 11.9,1,1, 13.703, 10534.461, 442.152, 52910.810 25/09/17,09:23:46,13,09,1, 11.9,1,1, 13.703, 10534.447, 442.151, 52910.881 25/09/17,09:23:46,14,09,1, 11.9,1,1, 13.703, 10534.429, 442.186, 52910.820 25/09/17,09:23:46,15,09,1, 11.9,1,1, 13.703, 10534.413, 442.184, 52910.890 25/09/17,09:23:46,16,09,1, 11.9,1,1, 13.703, 10534.411, 442.204, 52910.831 25/09/17,09:23:46,17,09,1, 11.9,1,1, 13.703, 10534.377, 442.204, 52910.754 25/09/17,09:23:46,18,09,1, 11.9,1,1, 13.703, 10534.353, 442.241, 52910.918 25/09/17,09:23:46,19,09,1, 11.9,1,1, 13.703, 10534.388, 442.249, 52910.952 25/09/17,09:23:47,00,09,1, 11.9,1,1, 13.706, 10534.387, 442.249, 52910.952 25/09/17,09:23:47,01,09,1, 11.9,1,1, 13.706, 10534.378, 442.245, 52910.817 25/09/17,09:23:47,02,09,1, 11.9,1,1, 13.706, 10534.321, 442.274, 52910.884 25/09/17,09:23:47,03,09,1, 11.9,1,1, 13.706, 10534.347, 442.303, 52910.932 25/09/17,09:23:47,04,09,1, 11.9,1,1, 13.706, 10534.338, 442.284, 52910.923 25/09/17,09:23:47,05,09,1, 11.9,1,1, 13.706, 10534.314, 442.309, 52910.892 25/09/17,09:23:47,06,09,1, 11.9,1,1, 13.706, 10534.317, 442.350, 52910.940 25/09/17,09:23:47,07,09,1, 11.9,1,1, 13.706, 10534.312, 442.367, 52910.926 25/09/17,09:23:47,08,09,1, 11.9,1,1, 13.706, 10534.303, 442.375, 52910.874 25/09/17,09:23:47,09,09,1, 11.9,1,1, 13.706, 10534.277, 442.401, 52910.938 25/09/17,09:23:47,10,09,1, 11.9,1,1, 13.706, 10534.301, 442.395, 52910.955 25/09/17,09:23:47,11,09,1, 11.9,1,1, 13.706, 10534.253, 442.421, 52910.936 25/09/17,09:23:47,12,09,1, 11.9,1,1, 13.706, 10534.263, 442.408, 52910.930 25/09/17,09:23:47,13,09,1, 11.9,1,1, 13.706, 10534.254, 442.442, 52910.943 25/09/17,09:23:47,14,09,1, 11.9,1,1, 13.706, 10534.239, 442.450, 52910.946 25/09/17,09:23:47,15,09,1, 11.9,1,1, 13.706, 10534.233, 442.451, 52910.933 25/09/17,09:23:47,16,09,1, 11.9,1,1, 13.706, 10534.223, 442.451, 52910.904 25/09/17,09:23:47,17,09,1, 11.9,1,1, 13.706, 10534.216, 442.471, 52910.957 25/09/17,09:23:47,18,09,1, 11.9,1,1, 13.706, 10534.205, 442.478, 52910.992 25/09/17,09:23:47,19,09,1, 11.9,1,1, 13.706, 10534.177, 442.492, 52910.997 25/09/17,09:23:48,00,09,1, 11.9,1,1, 13.706, 10534.170, 442.492, 52910.997 25/09/17,09:23:48,01,09,1, 11.9,1,1, 13.706, 10534.152, 442.527, 52911.035 25/09/17,09:23:48,02,09,1, 11.9,1,1, 13.706, 10534.145, 442.535, 52910.993 25/09/17,09:23:48,03,09,1, 11.9,1,1, 13.706, 10534.146, 442.530, 52911.096 25/09/17,09:23:48,04,09,1, 11.9,1,1, 13.706, 10534.144, 442.560, 52911.028 25/09/17,09:23:48,05,09,1, 11.9,1,1, 13.706, 10534.143, 442.576, 52911.010 25/09/17,09:23:48,06,09,1, 11.9,1,1, 13.706, 10534.126, 442.568, 52911.055 25/09/17,09:23:48,07,09,1, 11.9,1,1, 13.706, 10534.106, 442.593, 52911.030 25/09/17,09:23:48,08,09,1, 11.9,1,1, 13.706, 10534.119, 442.603, 52911.079 25/09/17,09:23:48,09,09,1, 11.9,1,1, 13.706, 10534.076, 442.594, 52911.121 25/09/17,09:23:48,10,09,1, 11.9,1,1, 13.706, 10534.081, 442.614, 52911.057 25/09/17,09:23:48,11,09,1, 11.9,1,1, 13.706, 10534.074, 442.639, 52911.044 25/09/17,09:23:48,12,09,1, 11.9,1,1, 13.706, 10534.081, 442.635, 52911.084 25/09/17,09:23:48,13,09,1, 11.9,1,1, 13.706, 10534.033, 442.656, 52911.061 25/09/17,09:23:48,14,09,1, 11.9,1,1, 13.706, 10534.026, 442.628, 52911.048 25/09/17,09:23:48,15,09,1, 11.9,1,1, 13.706, 10534.038, 442.668, 52911.158 25/09/17,09:23:48,16,09,1, 11.9,1,1, 13.706, 10534.015, 442.677, 52911.132 25/09/17,09:23:48,17,09,1, 11.9,1,1, 13.706, 10533.993, 442.686, 52911.131 25/09/17,09:23:48,18,09,1, 11.9,1,1, 13.706, 10534.013, 442.715, 52911.150 25/09/17,09:23:48,19,09,1, 11.9,1,1, 13.706, 10533.983, 442.747, 52911.184 25/09/17,09:23:49,00,09,1, 12.0,1,1, 13.705, 10533.978, 442.747, 52911.184 25/09/17,09:23:49,01,09,1, 12.0,1,1, 13.705, 10533.943, 442.747, 52911.195 25/09/17,09:23:49,02,09,1, 12.0,1,1, 13.705, 10533.968, 442.730, 52911.190 25/09/17,09:23:49,03,09,1, 12.0,1,1, 13.705, 10533.949, 442.748, 52911.213 25/09/17,09:23:49,04,09,1, 12.0,1,1, 13.705, 10533.913, 442.762, 52911.199 25/09/17,09:23:49,05,09,1, 12.0,1,1, 13.705, 10533.894, 442.784, 52911.169 25/09/17,09:23:49,06,09,1, 12.0,1,1, 13.705, 10533.893, 442.805, 52911.168 25/09/17,09:23:49,07,09,1, 12.0,1,1, 13.705, 10533.881, 442.788, 52911.202 25/09/17,09:23:49,08,09,1, 12.0,1,1, 13.705, 10533.848, 442.799, 52911.198 25/09/17,09:23:49,09,09,1, 12.0,1,1, 13.705, 10533.838, 442.812, 52911.160 25/09/17,09:23:49,10,09,1, 12.0,1,1, 13.705, 10533.848, 442.844, 52911.268 25/09/17,09:23:49,11,09,1, 12.0,1,1, 13.705, 10533.814, 442.805, 52911.172 25/09/17,09:23:49,12,09,1, 12.0,1,1, 13.705, 10533.814, 442.831, 52911.203 25/09/17,09:23:49,13,09,1, 12.0,1,1, 13.705, 10533.800, 442.835, 52911.214 25/09/17,09:23:49,14,09,1, 12.0,1,1, 13.705, 10533.774, 442.844, 52911.234 25/09/17,09:23:49,15,09,1, 12.0,1,1, 13.705, 10533.747, 442.877, 52911.301 25/09/17,09:23:49,16,09,1, 12.0,1,1, 13.705, 10533.764, 442.879, 52911.245 25/09/17,09:23:49,17,09,1, 12.0,1,1, 13.705, 10533.761, 442.890, 52911.204 25/09/17,09:23:49,18,09,1, 12.0,1,1, 13.705, 10533.731, 442.920, 52911.320 25/09/17,09:23:49,19,09,1, 12.0,1,1, 13.705, 10533.724, 442.926, 52911.314 25/09/17,09:23:50,00,09,1, 12.0,1,1, 13.709, 10533.719, 442.926, 52911.314 25/09/17,09:23:50,01,09,1, 12.0,1,1, 13.709, 10533.696, 442.940, 52911.243 25/09/17,09:23:50,02,09,1, 12.0,1,1, 13.709, 10533.679, 442.927, 52911.256 25/09/17,09:23:50,03,09,1, 12.0,1,1, 13.709, 10533.642, 442.939, 52911.231 25/09/17,09:23:50,04,09,1, 12.0,1,1, 13.709, 10533.664, 442.953, 52911.161 25/09/17,09:23:50,05,09,1, 12.0,1,1, 13.709, 10533.647, 442.955, 52911.321 25/09/17,09:23:50,06,09,1, 12.0,1,1, 13.709, 10533.629, 442.971, 52911.324 25/09/17,09:23:50,07,09,1, 12.0,1,1, 13.709, 10533.616, 442.953, 52911.352 25/09/17,09:23:50,08,09,1, 12.0,1,1, 13.709, 10533.582, 442.984, 52911.262 25/09/17,09:23:50,09,09,1, 12.0,1,1, 13.709, 10533.602, 442.992, 52911.344 25/09/17,09:23:50,10,09,1, 12.0,1,1, 13.709, 10533.559, 442.999, 52911.301 25/09/17,09:23:50,11,09,1, 12.0,1,1, 13.709, 10533.527, 443.018, 52911.375 25/09/17,09:23:50,12,09,1, 12.0,1,1, 13.709, 10533.537, 443.010, 52911.330 25/09/17,09:23:50,13,09,1, 12.0,1,1, 13.709, 10533.501, 443.030, 52911.333 25/09/17,09:23:50,14,09,1, 12.0,1,1, 13.709, 10533.502, 443.030, 52911.285 25/09/17,09:23:50,15,09,1, 12.0,1,1, 13.709, 10533.477, 443.066, 52911.353 25/09/17,09:23:50,16,09,1, 12.0,1,1, 13.709, 10533.457, 443.055, 52911.391 25/09/17,09:23:50,17,09,1, 12.0,1,1, 13.709, 10533.428, 443.064, 52911.353 25/09/17,09:23:50,18,09,1, 12.0,1,1, 13.709, 10533.425, 443.074, 52911.408 25/09/17,09:23:50,19,09,1, 12.0,1,1, 13.709, 10533.399, 443.088, 52911.396 25/09/17,09:23:51,00,09,1, 12.0,1,1, 13.706, 10533.394, 443.088, 52911.396 25/09/17,09:23:51,01,09,1, 12.0,1,1, 13.706, 10533.379, 443.107, 52911.298 25/09/17,09:23:51,02,09,1, 12.0,1,1, 13.706, 10533.340, 443.131, 52911.387 25/09/17,09:23:51,03,09,1, 12.0,1,1, 13.706, 10533.312, 443.092, 52911.386 25/09/17,09:23:51,04,09,1, 12.0,1,1, 13.706, 10533.317, 443.117, 52911.379 25/09/17,09:23:51,05,09,1, 12.0,1,1, 13.706, 10533.276, 443.134, 52911.437 25/09/17,09:23:51,06,09,1, 12.0,1,1, 13.706, 10533.281, 443.159, 52911.482 25/09/17,09:23:51,07,09,1, 12.0,1,1, 13.706, 10533.250, 443.168, 52911.449 25/09/17,09:23:51,08,09,1, 12.0,1,1, 13.706, 10533.228, 443.164, 52911.468 25/09/17,09:23:51,09,09,1, 12.0,1,1, 13.706, 10533.225, 443.163, 52911.419 25/09/17,09:23:51,10,09,1, 12.0,1,1, 13.706, 10533.192, 443.180, 52911.506 25/09/17,09:23:51,11,09,1, 12.0,1,1, 13.706, 10533.159, 443.165, 52911.481 25/09/17,09:23:51,12,09,1, 12.0,1,1, 13.706, 10533.178, 443.181, 52911.495 25/09/17,09:23:51,13,09,1, 12.0,1,1, 13.706, 10533.149, 443.206, 52911.474 25/09/17,09:23:51,14,09,1, 12.0,1,1, 13.706, 10533.110, 443.214, 52911.482 25/09/17,09:23:51,15,09,1, 12.0,1,1, 13.706, 10533.082, 443.211, 52911.481 25/09/17,09:23:51,16,09,1, 12.0,1,1, 13.706, 10533.073, 443.227, 52911.487 25/09/17,09:23:51,17,09,1, 12.0,1,1, 13.706, 10533.025, 443.220, 52911.536 25/09/17,09:23:51,18,09,1, 12.0,1,1, 13.706, 10533.049, 443.232, 52911.527 25/09/17,09:23:51,19,09,1, 12.0,1,1, 13.706, 10533.026, 443.247, 52911.621 25/09/17,09:23:52,00,09,1, 11.9,1,1, 13.705, 10533.018, 443.247, 52911.621 25/09/17,09:23:52,01,09,1, 11.9,1,1, 13.705, 10532.990, 443.278, 52911.507 25/09/17,09:23:52,02,09,1, 11.9,1,1, 13.705, 10532.955, 443.292, 52911.570 25/09/17,09:23:52,03,09,1, 11.9,1,1, 13.705, 10532.941, 443.279, 52911.504 25/09/17,09:23:52,04,09,1, 11.9,1,1, 13.705, 10532.912, 443.281, 52911.533 25/09/17,09:23:52,05,09,1, 11.9,1,1, 13.705, 10532.901, 443.314, 52911.502 25/09/17,09:23:52,06,09,1, 11.9,1,1, 13.705, 10532.864, 443.307, 52911.570 25/09/17,09:23:52,07,09,1, 11.9,1,1, 13.705, 10532.857, 443.315, 52911.581 25/09/17,09:23:52,08,09,1, 11.9,1,1, 13.705, 10532.851, 443.328, 52911.539 25/09/17,09:23:52,09,09,1, 11.9,1,1, 13.705, 10532.813, 443.333, 52911.608 25/09/17,09:23:52,10,09,1, 11.9,1,1, 13.705, 10532.807, 443.334, 52911.570 25/09/17,09:23:52,11,09,1, 11.9,1,1, 13.705, 10532.757, 443.323, 52911.577 25/09/17,09:23:52,12,09,1, 11.9,1,1, 13.705, 10532.743, 443.383, 52911.609 25/09/17,09:23:52,13,09,1, 11.9,1,1, 13.705, 10532.710, 443.348, 52911.617 25/09/17,09:23:52,14,09,1, 11.9,1,1, 13.705, 10532.704, 443.372, 52911.602 25/09/17,09:23:52,15,09,1, 11.9,1,1, 13.705, 10532.688, 443.362, 52911.579 25/09/17,09:23:52,16,09,1, 11.9,1,1, 13.705, 10532.671, 443.397, 52911.624 25/09/17,09:23:52,17,09,1, 11.9,1,1, 13.705, 10532.633, 443.397, 52911.659 25/09/17,09:23:52,18,09,1, 11.9,1,1, 13.705, 10532.642, 443.405, 52911.658 25/09/17,09:23:52,19,09,1, 11.9,1,1, 13.705, 10532.612, 443.382, 52911.635 25/09/17,09:23:53,00,09,1, 11.9,1,1, 13.707, 10532.609, 443.382, 52911.635 25/09/17,09:23:53,01,09,1, 11.9,1,1, 13.707, 10532.574, 443.404, 52911.632 25/09/17,09:23:53,02,09,1, 11.9,1,1, 13.707, 10532.485, 443.427, 52911.705 25/09/17,09:23:53,03,09,1, 11.9,1,1, 13.707, 10532.534, 443.457, 52911.727 25/09/17,09:23:53,04,09,1, 11.9,1,1, 13.707, 10532.491, 443.449, 52911.723 25/09/17,09:23:53,05,09,1, 11.9,1,1, 13.707, 10532.502, 443.437, 52911.648 25/09/17,09:23:53,06,09,1, 11.9,1,1, 13.707, 10532.429, 443.454, 52911.722 25/09/17,09:23:53,07,09,1, 11.9,1,1, 13.707, 10532.428, 443.459, 52911.650 25/09/17,09:23:53,08,09,1, 11.9,1,1, 13.707, 10532.409, 443.473, 52911.650 25/09/17,09:23:53,09,09,1, 11.9,1,1, 13.707, 10532.416, 443.461, 52911.736 25/09/17,09:23:53,10,09,1, 11.9,1,1, 13.707, 10532.375, 443.505, 52911.740 25/09/17,09:23:53,11,09,1, 11.9,1,1, 13.707, 10532.356, 443.490, 52911.762 25/09/17,09:23:53,12,09,1, 11.9,1,1, 13.707, 10532.330, 443.493, 52911.745 25/09/17,09:23:53,13,09,1, 11.9,1,1, 13.707, 10532.303, 443.518, 52911.754 25/09/17,09:23:53,14,09,1, 11.9,1,1, 13.707, 10532.303, 443.522, 52911.773 25/09/17,09:23:53,15,09,1, 11.9,1,1, 13.707, 10532.262, 443.519, 52911.725 25/09/17,09:23:53,16,09,1, 11.9,1,1, 13.707, 10532.255, 443.537, 52911.771 25/09/17,09:23:53,17,09,1, 11.9,1,1, 13.707, 10532.240, 443.544, 52911.715 25/09/17,09:23:53,18,09,1, 11.9,1,1, 13.707, 10532.196, 443.537, 52911.760 25/09/17,09:23:53,19,09,1, 11.9,1,1, 13.707, 10532.180, 443.566, 52911.773 25/09/17,09:23:54,00,09,1, 11.8,1,1, 13.707, 10532.175, 443.566, 52911.773 25/09/17,09:23:54,01,09,1, 11.8,1,1, 13.707, 10532.143, 443.571, 52911.731 25/09/17,09:23:54,02,09,1, 11.8,1,1, 13.707, 10532.131, 443.585, 52911.781 25/09/17,09:23:54,03,09,1, 11.8,1,1, 13.707, 10532.099, 443.575, 52911.813 25/09/17,09:23:54,04,09,1, 11.8,1,1, 13.707, 10532.088, 443.606, 52911.821 25/09/17,09:23:54,05,09,1, 11.8,1,1, 13.707, 10532.065, 443.606, 52911.821 25/09/17,09:23:54,06,09,1, 11.8,1,1, 13.707, 10532.042, 443.608, 52911.775 25/09/17,09:23:54,07,09,1, 11.8,1,1, 13.707, 10532.026, 443.603, 52911.861 25/09/17,09:23:54,08,09,1, 11.8,1,1, 13.707, 10532.010, 443.611, 52911.789 25/09/17,09:23:54,09,09,1, 11.8,1,1, 13.707, 10531.997, 443.608, 52911.863 25/09/17,09:23:54,10,09,1, 11.8,1,1, 13.707, 10531.977, 443.603, 52911.876 25/09/17,09:23:54,11,09,1, 11.8,1,1, 13.707, 10531.926, 443.615, 52911.827 25/09/17,09:23:54,12,09,1, 11.8,1,1, 13.707, 10531.898, 443.609, 52911.860 25/09/17,09:23:54,13,09,1, 11.8,1,1, 13.707, 10531.922, 443.633, 52911.839 25/09/17,09:23:54,14,09,1, 11.8,1,1, 13.707, 10531.904, 443.635, 52911.900 25/09/17,09:23:54,15,09,1, 11.8,1,1, 13.707, 10531.853, 443.628, 52911.905 25/09/17,09:23:54,16,09,1, 11.8,1,1, 13.707, 10531.807, 443.643, 52911.926 25/09/17,09:23:54,17,09,1, 11.8,1,1, 13.707, 10531.816, 443.631, 52911.922 25/09/17,09:23:54,18,09,1, 11.8,1,1, 13.707, 10531.794, 443.645, 52911.898 25/09/17,09:23:54,19,09,1, 11.8,1,1, 13.707, 10531.788, 443.636, 52911.874 25/09/17,09:23:55,00,09,1, 11.8,1,1, 13.705, 10531.783, 443.636, 52911.874 25/09/17,09:23:55,01,09,1, 11.8,1,1, 13.705, 10531.753, 443.670, 52911.944 25/09/17,09:23:55,02,09,1, 11.8,1,1, 13.705, 10531.708, 443.653, 52911.894 25/09/17,09:23:55,03,09,1, 11.8,1,1, 13.705, 10531.691, 443.666, 52911.886 25/09/17,09:23:55,04,09,1, 11.8,1,1, 13.705, 10531.682, 443.651, 52911.921 25/09/17,09:23:55,05,09,1, 11.8,1,1, 13.705, 10531.635, 443.651, 52911.882 25/09/17,09:23:55,06,09,1, 11.8,1,1, 13.705, 10531.674, 443.641, 52911.962 25/09/17,09:23:55,07,09,1, 11.8,1,1, 13.705, 10531.620, 443.643, 52911.926 25/09/17,09:23:55,08,09,1, 11.8,1,1, 13.705, 10531.601, 443.646, 52911.947 25/09/17,09:23:55,09,09,1, 11.8,1,1, 13.705, 10531.563, 443.656, 52911.900 25/09/17,09:23:55,10,09,1, 11.8,1,1, 13.705, 10531.555, 443.649, 52911.897 25/09/17,09:23:55,11,09,1, 11.8,1,1, 13.705, 10531.528, 443.658, 52911.909 25/09/17,09:23:55,12,09,1, 11.8,1,1, 13.705, 10531.523, 443.673, 52911.966 25/09/17,09:23:55,13,09,1, 11.8,1,1, 13.705, 10531.485, 443.664, 52911.926 25/09/17,09:23:55,14,09,1, 11.8,1,1, 13.705, 10531.466, 443.630, 52912.057 25/09/17,09:23:55,15,09,1, 11.8,1,1, 13.705, 10531.434, 443.670, 52911.969 25/09/17,09:23:55,16,09,1, 11.8,1,1, 13.705, 10531.439, 443.672, 52911.994 25/09/17,09:23:55,17,09,1, 11.8,1,1, 13.705, 10531.396, 443.651, 52911.984 25/09/17,09:23:55,18,09,1, 11.8,1,1, 13.705, 10531.402, 443.629, 52911.942 25/09/17,09:23:55,19,09,1, 11.8,1,1, 13.705, 10531.351, 443.632, 52912.013 25/09/17,09:23:56,00,09,1, 11.9,1,1, 13.706, 10531.349, 443.632, 52912.013 25/09/17,09:23:56,01,09,1, 11.9,1,1, 13.706, 10531.350, 443.654, 52912.016 25/09/17,09:23:56,02,09,1, 11.9,1,1, 13.706, 10531.328, 443.658, 52912.010 25/09/17,09:23:56,03,09,1, 11.9,1,1, 13.706, 10531.275, 443.628, 52911.985 25/09/17,09:23:56,04,09,1, 11.9,1,1, 13.706, 10531.265, 443.612, 52912.067 25/09/17,09:23:56,05,09,1, 11.9,1,1, 13.706, 10531.248, 443.615, 52912.069 25/09/17,09:23:56,06,09,1, 11.9,1,1, 13.706, 10531.259, 443.592, 52912.018 25/09/17,09:23:56,07,09,1, 11.9,1,1, 13.706, 10531.240, 443.605, 52912.010 25/09/17,09:23:56,08,09,1, 11.9,1,1, 13.706, 10531.222, 443.588, 52912.013 25/09/17,09:23:56,09,09,1, 11.9,1,1, 13.706, 10531.178, 443.590, 52912.056 25/09/17,09:23:56,10,09,1, 11.9,1,1, 13.706, 10531.178, 443.572, 52912.041 25/09/17,09:23:56,11,09,1, 11.9,1,1, 13.706, 10531.124, 443.574, 52912.072 25/09/17,09:23:56,12,09,1, 11.9,1,1, 13.706, 10531.098, 443.553, 52912.088 25/09/17,09:23:56,13,09,1, 11.9,1,1, 13.706, 10531.116, 443.548, 52912.009 25/09/17,09:23:56,14,09,1, 11.9,1,1, 13.706, 10531.066, 443.550, 52912.074 25/09/17,09:23:56,15,09,1, 11.9,1,1, 13.706, 10531.028, 443.547, 52912.109 25/09/17,09:23:56,16,09,1, 11.9,1,1, 13.706, 10531.050, 443.550, 52912.076 25/09/17,09:23:56,17,09,1, 11.9,1,1, 13.706, 10531.012, 443.547, 52912.062 25/09/17,09:23:56,18,09,1, 11.9,1,1, 13.706, 10531.002, 443.551, 52912.099 25/09/17,09:23:56,19,09,1, 11.9,1,1, 13.706, 10530.955, 443.518, 52911.995 25/09/17,09:23:57,00,09,1, 11.9,1,1, 13.709, 10530.949, 443.518, 52911.995 25/09/17,09:23:57,01,09,1, 11.9,1,1, 13.709, 10530.931, 443.518, 52912.001 25/09/17,09:23:57,02,09,1, 11.9,1,1, 13.709, 10530.932, 443.554, 52912.137 25/09/17,09:23:57,03,09,1, 11.9,1,1, 13.709, 10530.899, 443.517, 52912.114 25/09/17,09:23:57,04,09,1, 11.9,1,1, 13.709, 10530.896, 443.505, 52912.109 25/09/17,09:23:57,05,09,1, 11.9,1,1, 13.709, 10530.871, 443.505, 52912.228 25/09/17,09:23:57,06,09,1, 11.9,1,1, 13.709, 10530.851, 443.505, 52912.192 25/09/17,09:23:57,07,09,1, 11.9,1,1, 13.709, 10530.834, 443.485, 52912.089 25/09/17,09:23:57,08,09,1, 11.9,1,1, 13.709, 10530.801, 443.482, 52912.213 25/09/17,09:23:57,09,09,1, 11.9,1,1, 13.709, 10530.808, 443.481, 52912.218 25/09/17,09:23:57,10,09,1, 11.9,1,1, 13.709, 10530.763, 443.477, 52912.127 25/09/17,09:23:57,11,09,1, 11.9,1,1, 13.709, 10530.748, 443.468, 52912.231 25/09/17,09:23:57,12,09,1, 11.9,1,1, 13.709, 10530.735, 443.467, 52912.128 25/09/17,09:23:57,13,09,1, 11.9,1,1, 13.709, 10530.708, 443.469, 52912.217 25/09/17,09:23:57,14,09,1, 11.9,1,1, 13.709, 10530.686, 443.424, 52912.150 25/09/17,09:23:57,15,09,1, 11.9,1,1, 13.709, 10530.662, 443.434, 52912.213 25/09/17,09:23:57,16,09,1, 11.9,1,1, 13.709, 10530.622, 443.418, 52912.230 25/09/17,09:23:57,17,09,1, 11.9,1,1, 13.709, 10530.627, 443.431, 52912.215 25/09/17,09:23:57,18,09,1, 11.9,1,1, 13.709, 10530.613, 443.409, 52912.274 25/09/17,09:23:57,19,09,1, 11.9,1,1, 13.709, 10530.581, 443.411, 52912.219 25/09/17,09:23:58,00,09,1, 11.9,1,1, 13.707, 10530.573, 443.411, 52912.219 25/09/17,09:23:58,01,09,1, 11.9,1,1, 13.707, 10530.539, 443.406, 52912.263 25/09/17,09:23:58,02,09,1, 11.9,1,1, 13.707, 10530.527, 443.381, 52912.151 25/09/17,09:23:58,03,09,1, 11.9,1,1, 13.707, 10530.505, 443.400, 52912.223 25/09/17,09:23:58,04,09,1, 11.9,1,1, 13.707, 10530.483, 443.369, 52912.252 25/09/17,09:23:58,05,09,1, 11.9,1,1, 13.707, 10530.463, 443.362, 52912.237 25/09/17,09:23:58,06,09,1, 11.9,1,1, 13.707, 10530.435, 443.339, 52912.229 25/09/17,09:23:58,07,09,1, 11.9,1,1, 13.707, 10530.429, 443.347, 52912.308 25/09/17,09:23:58,08,09,1, 11.9,1,1, 13.707, 10530.412, 443.334, 52912.231 25/09/17,09:23:58,09,09,1, 11.9,1,1, 13.707, 10530.400, 443.330, 52912.261 25/09/17,09:23:58,10,09,1, 11.9,1,1, 13.707, 10530.385, 443.327, 52912.222 25/09/17,09:23:58,11,09,1, 11.9,1,1, 13.707, 10530.361, 443.317, 52912.277 25/09/17,09:23:58,12,09,1, 11.9,1,1, 13.707, 10530.320, 443.332, 52912.266 25/09/17,09:23:58,13,09,1, 11.9,1,1, 13.707, 10530.321, 443.313, 52912.279 25/09/17,09:23:58,14,09,1, 11.9,1,1, 13.707, 10530.298, 443.317, 52912.285 25/09/17,09:23:58,15,09,1, 11.9,1,1, 13.707, 10530.262, 443.299, 52912.297 25/09/17,09:23:58,16,09,1, 11.9,1,1, 13.707, 10530.238, 443.277, 52912.255 25/09/17,09:23:58,17,09,1, 11.9,1,1, 13.707, 10530.257, 443.298, 52912.281 25/09/17,09:23:58,18,09,1, 11.9,1,1, 13.707, 10530.234, 443.272, 52912.292 25/09/17,09:23:58,19,09,1, 11.9,1,1, 13.707, 10530.225, 443.263, 52912.306 25/09/17,09:23:59,00,09,1, 12.0,1,1, 13.708, 10530.223, 443.263, 52912.306 25/09/17,09:23:59,01,09,1, 12.0,1,1, 13.708, 10530.169, 443.227, 52912.340 25/09/17,09:23:59,02,09,1, 12.0,1,1, 13.708, 10530.133, 443.216, 52912.363 25/09/17,09:23:59,03,09,1, 12.0,1,1, 13.708, 10530.129, 443.224, 52912.327 25/09/17,09:23:59,04,09,1, 12.0,1,1, 13.708, 10530.103, 443.233, 52912.315 25/09/17,09:23:59,05,09,1, 12.0,1,1, 13.708, 10530.084, 443.203, 52912.330 25/09/17,09:23:59,06,09,1, 12.0,1,1, 13.708, 10530.099, 443.199, 52912.302 25/09/17,09:23:59,07,09,1, 12.0,1,1, 13.708, 10530.052, 443.195, 52912.321 25/09/17,09:23:59,08,09,1, 12.0,1,1, 13.708, 10530.042, 443.167, 52912.360 25/09/17,09:23:59,09,09,1, 12.0,1,1, 13.708, 10530.003, 443.164, 52912.378 25/09/17,09:23:59,10,09,1, 12.0,1,1, 13.708, 10530.000, 443.180, 52912.399 25/09/17,09:23:59,11,09,1, 12.0,1,1, 13.708, 10529.949, 443.140, 52912.305 25/09/17,09:23:59,12,09,1, 12.0,1,1, 13.708, 10529.946, 443.179, 52912.377 25/09/17,09:23:59,13,09,1, 12.0,1,1, 13.708, 10529.948, 443.157, 52912.314 25/09/17,09:23:59,14,09,1, 12.0,1,1, 13.708, 10529.908, 443.160, 52912.380 25/09/17,09:23:59,15,09,1, 12.0,1,1, 13.708, 10529.914, 443.163, 52912.403 25/09/17,09:23:59,16,09,1, 12.0,1,1, 13.708, 10529.892, 443.168, 52912.299 25/09/17,09:23:59,17,09,1, 12.0,1,1, 13.708, 10529.847, 443.170, 52912.347 25/09/17,09:23:59,18,09,1, 12.0,1,1, 13.708, 10529.847, 443.155, 52912.362 25/09/17,09:23:59,19,09,1, 12.0,1,1, 13.708, 10529.801, 443.169, 52912.308 25/09/17,09:24:00,00,09,1, 11.9,1,1, 13.708, 10529.797, 443.169, 52912.308 25/09/17,09:24:00,01,09,1, 11.9,1,1, 13.708, 10529.766, 443.150, 52912.271 25/09/17,09:24:00,02,09,1, 11.9,1,1, 13.708, 10529.760, 443.128, 52912.240 25/09/17,09:24:00,03,09,1, 11.9,1,1, 13.708, 10529.707, 443.107, 52912.282 25/09/17,09:24:00,04,09,1, 11.9,1,1, 13.708, 10529.696, 443.100, 52912.311 25/09/17,09:24:00,05,09,1, 11.9,1,1, 13.708, 10529.652, 443.118, 52912.281 25/09/17,09:24:00,06,09,1, 11.9,1,1, 13.708, 10529.646, 443.122, 52912.348 25/09/17,09:24:00,07,09,1, 11.9,1,1, 13.708, 10529.617, 443.103, 52912.274 25/09/17,09:24:00,08,09,1, 11.9,1,1, 13.708, 10529.600, 443.085, 52912.213 25/09/17,09:24:00,09,09,1, 11.9,1,1, 13.708, 10529.587, 443.102, 52912.252 25/09/17,09:24:00,10,09,1, 11.9,1,1, 13.708, 10529.584, 443.088, 52912.257 25/09/17,09:24:00,11,09,1, 11.9,1,1, 13.708, 10529.538, 443.095, 52912.200 25/09/17,09:24:00,12,09,1, 11.9,1,1, 13.708, 10529.555, 443.105, 52912.382 25/09/17,09:24:00,13,09,1, 11.9,1,1, 13.708, 10529.536, 443.114, 52912.281 25/09/17,09:24:00,14,09,1, 11.9,1,1, 13.708, 10529.519, 443.091, 52912.345 25/09/17,09:24:00,15,09,1, 11.9,1,1, 13.708, 10529.494, 443.111, 52912.325 25/09/17,09:24:00,16,09,1, 11.9,1,1, 13.708, 10529.480, 443.079, 52912.268 25/09/17,09:24:00,17,09,1, 11.9,1,1, 13.708, 10529.477, 443.090, 52912.409 25/09/17,09:24:00,18,09,1, 11.9,1,1, 13.708, 10529.437, 443.103, 52912.335 25/09/17,09:24:00,19,09,1, 11.9,1,1, 13.708, 10529.432, 443.093, 52912.364 25/09/17,09:24:01,00,09,1, 11.9,1,1, 13.709, 10529.430, 443.093, 52912.364 25/09/17,09:24:01,01,09,1, 11.9,1,1, 13.709, 10529.340, 443.078, 52912.343 25/09/17,09:24:01,02,09,1, 11.9,1,1, 13.709, 10529.379, 443.079, 52912.349 25/09/17,09:24:01,03,09,1, 11.9,1,1, 13.709, 10529.356, 443.094, 52912.431 25/09/17,09:24:01,04,09,1, 11.9,1,1, 13.709, 10529.307, 443.077, 52912.358 25/09/17,09:24:01,05,09,1, 11.9,1,1, 13.709, 10529.297, 443.100, 52912.355 25/09/17,09:24:01,06,09,1, 11.9,1,1, 13.709, 10529.264, 443.083, 52912.387 25/09/17,09:24:01,07,09,1, 11.9,1,1, 13.709, 10529.248, 443.080, 52912.332 25/09/17,09:24:01,08,09,1, 11.9,1,1, 13.709, 10529.239, 443.071, 52912.415 25/09/17,09:24:01,09,09,1, 11.9,1,1, 13.709, 10529.221, 443.056, 52912.381 25/09/17,09:24:01,10,09,1, 11.9,1,1, 13.709, 10529.200, 443.080, 52912.385 25/09/17,09:24:01,11,09,1, 11.9,1,1, 13.709, 10529.193, 443.095, 52912.453 25/09/17,09:24:01,12,09,1, 11.9,1,1, 13.709, 10529.191, 443.057, 52912.385 25/09/17,09:24:01,13,09,1, 11.9,1,1, 13.709, 10529.144, 443.092, 52912.440 25/09/17,09:24:01,14,09,1, 11.9,1,1, 13.709, 10529.105, 443.066, 52912.391 25/09/17,09:24:01,15,09,1, 11.9,1,1, 13.709, 10529.107, 443.069, 52912.431 25/09/17,09:24:01,16,09,1, 11.9,1,1, 13.709, 10529.091, 443.056, 52912.390 25/09/17,09:24:01,17,09,1, 11.9,1,1, 13.709, 10529.059, 443.078, 52912.438 25/09/17,09:24:01,18,09,1, 11.9,1,1, 13.709, 10529.043, 443.090, 52912.411 25/09/17,09:24:01,19,09,1, 11.9,1,1, 13.709, 10529.046, 443.076, 52912.487 25/09/17,09:24:02,00,09,1, 11.9,1,1, 13.707, 10529.046, 443.076, 52912.487 25/09/17,09:24:02,01,09,1, 11.9,1,1, 13.707, 10528.972, 443.084, 52912.453 25/09/17,09:24:02,02,09,1, 11.9,1,1, 13.707, 10528.962, 443.080, 52912.447 25/09/17,09:24:02,03,09,1, 11.9,1,1, 13.707, 10528.925, 443.091, 52912.454 25/09/17,09:24:02,04,09,1, 11.9,1,1, 13.707, 10528.917, 443.099, 52912.495 25/09/17,09:24:02,05,09,1, 11.9,1,1, 13.707, 10528.909, 443.084, 52912.434 25/09/17,09:24:02,06,09,1, 11.9,1,1, 13.707, 10528.861, 443.078, 52912.474 25/09/17,09:24:02,07,09,1, 11.9,1,1, 13.707, 10528.887, 443.074, 52912.500 25/09/17,09:24:02,08,09,1, 11.9,1,1, 13.707, 10528.846, 443.061, 52912.468 25/09/17,09:24:02,09,09,1, 11.9,1,1, 13.707, 10528.821, 443.058, 52912.479 25/09/17,09:24:02,10,09,1, 11.9,1,1, 13.707, 10528.805, 443.078, 52912.423 25/09/17,09:24:02,11,09,1, 11.9,1,1, 13.707, 10528.777, 443.073, 52912.465 25/09/17,09:24:02,12,09,1, 11.9,1,1, 13.707, 10528.777, 443.072, 52912.535 25/09/17,09:24:02,13,09,1, 11.9,1,1, 13.707, 10528.787, 443.058, 52912.425 25/09/17,09:24:02,14,09,1, 11.9,1,1, 13.707, 10528.773, 443.068, 52912.473 25/09/17,09:24:02,15,09,1, 11.9,1,1, 13.707, 10528.749, 443.076, 52912.497 25/09/17,09:24:02,16,09,1, 11.9,1,1, 13.707, 10528.747, 443.100, 52912.457 25/09/17,09:24:02,17,09,1, 11.9,1,1, 13.707, 10528.701, 443.087, 52912.567 25/09/17,09:24:02,18,09,1, 11.9,1,1, 13.707, 10528.707, 443.107, 52912.570 25/09/17,09:24:02,19,09,1, 11.9,1,1, 13.707, 10528.685, 443.077, 52912.536 25/09/17,09:24:03,00,09,1, 12.0,1,1, 13.708, 10528.679, 443.077, 52912.536 25/09/17,09:24:03,01,09,1, 12.0,1,1, 13.708, 10528.657, 443.088, 52912.562 25/09/17,09:24:03,02,09,1, 12.0,1,1, 13.708, 10528.637, 443.075, 52912.552 25/09/17,09:24:03,03,09,1, 12.0,1,1, 13.708, 10528.634, 443.068, 52912.550 25/09/17,09:24:03,04,09,1, 12.0,1,1, 13.708, 10528.620, 443.105, 52912.575 25/09/17,09:24:03,05,09,1, 12.0,1,1, 13.708, 10528.590, 443.076, 52912.593 25/09/17,09:24:03,06,09,1, 12.0,1,1, 13.708, 10528.592, 443.094, 52912.609 25/09/17,09:24:03,07,09,1, 12.0,1,1, 13.708, 10528.587, 443.094, 52912.603 25/09/17,09:24:03,08,09,1, 12.0,1,1, 13.708, 10528.558, 443.086, 52912.585 25/09/17,09:24:03,09,09,1, 12.0,1,1, 13.708, 10528.541, 443.089, 52912.642 25/09/17,09:24:03,10,09,1, 12.0,1,1, 13.708, 10528.509, 443.102, 52912.596 25/09/17,09:24:03,11,09,1, 12.0,1,1, 13.708, 10528.502, 443.114, 52912.641 25/09/17,09:24:03,12,09,1, 12.0,1,1, 13.708, 10528.502, 443.124, 52912.584 25/09/17,09:24:03,13,09,1, 12.0,1,1, 13.708, 10528.459, 443.109, 52912.576 25/09/17,09:24:03,14,09,1, 12.0,1,1, 13.708, 10528.454, 443.096, 52912.604 25/09/17,09:24:03,15,09,1, 12.0,1,1, 13.708, 10528.438, 443.120, 52912.584 25/09/17,09:24:03,16,09,1, 12.0,1,1, 13.708, 10528.417, 443.127, 52912.688 25/09/17,09:24:03,17,09,1, 12.0,1,1, 13.708, 10528.427, 443.129, 52912.636 25/09/17,09:24:03,18,09,1, 12.0,1,1, 13.708, 10528.396, 443.159, 52912.648 25/09/17,09:24:03,19,09,1, 12.0,1,1, 13.708, 10528.413, 443.151, 52912.612 25/09/17,09:24:04,00,09,1, 11.9,1,1, 13.706, 10528.412, 443.151, 52912.612 25/09/17,09:24:04,01,09,1, 11.9,1,1, 13.706, 10528.339, 443.142, 52912.755 25/09/17,09:24:04,02,09,1, 11.9,1,1, 13.706, 10528.336, 443.175, 52912.646 25/09/17,09:24:04,03,09,1, 11.9,1,1, 13.706, 10528.317, 443.157, 52912.664 25/09/17,09:24:04,04,09,1, 11.9,1,1, 13.706, 10528.321, 443.157, 52912.865 25/09/17,09:24:04,05,09,1, 11.9,1,1, 13.706, 10528.290, 443.163, 52912.602 25/09/17,09:24:04,06,09,1, 11.9,1,1, 13.706, 10528.257, 443.173, 52912.625 25/09/17,09:24:04,07,09,1, 11.9,1,1, 13.706, 10528.251, 443.189, 52912.742 25/09/17,09:24:04,08,09,1, 11.9,1,1, 13.706, 10528.244, 443.191, 52912.669 25/09/17,09:24:04,09,09,1, 11.9,1,1, 13.706, 10528.240, 443.210, 52912.723 25/09/17,09:24:04,10,09,1, 11.9,1,1, 13.706, 10528.231, 443.205, 52912.704 25/09/17,09:24:04,11,09,1, 11.9,1,1, 13.706, 10528.217, 443.186, 52912.756 25/09/17,09:24:04,12,09,1, 11.9,1,1, 13.706, 10528.199, 443.204, 52912.744 25/09/17,09:24:04,13,09,1, 11.9,1,1, 13.706, 10528.193, 443.183, 52912.739 25/09/17,09:24:04,14,09,1, 11.9,1,1, 13.706, 10528.143, 443.204, 52912.752 25/09/17,09:24:04,15,09,1, 11.9,1,1, 13.706, 10528.163, 443.231, 52912.735 25/09/17,09:24:04,16,09,1, 11.9,1,1, 13.706, 10528.143, 443.243, 52912.786 25/09/17,09:24:04,17,09,1, 11.9,1,1, 13.706, 10528.115, 443.257, 52912.791 25/09/17,09:24:04,18,09,1, 11.9,1,1, 13.706, 10528.091, 443.217, 52912.782 25/09/17,09:24:04,19,09,1, 11.9,1,1, 13.706, 10528.080, 443.248, 52912.824 25/09/17,09:24:05,00,09,1, 11.9,1,1, 13.710, 10528.078, 443.248, 52912.824 25/09/17,09:24:05,01,09,1, 11.9,1,1, 13.710, 10528.020, 443.223, 52912.793 25/09/17,09:24:05,02,09,1, 11.9,1,1, 13.710, 10528.059, 443.249, 52912.811 25/09/17,09:24:05,03,09,1, 11.9,1,1, 13.710, 10528.006, 443.261, 52912.806 25/09/17,09:24:05,04,09,1, 11.9,1,1, 13.710, 10528.020, 443.265, 52912.793 25/09/17,09:24:05,05,09,1, 11.9,1,1, 13.710, 10527.975, 443.257, 52912.796 25/09/17,09:24:05,06,09,1, 11.9,1,1, 13.710, 10527.944, 443.264, 52912.832 25/09/17,09:24:05,07,09,1, 11.9,1,1, 13.710, 10527.946, 443.258, 52912.770 25/09/17,09:24:05,08,09,1, 11.9,1,1, 13.710, 10527.925, 443.282, 52912.877 25/09/17,09:24:05,09,09,1, 11.9,1,1, 13.710, 10527.909, 443.274, 52912.844 25/09/17,09:24:05,10,09,1, 11.9,1,1, 13.710, 10527.899, 443.282, 52912.833 25/09/17,09:24:05,11,09,1, 11.9,1,1, 13.710, 10527.860, 443.283, 52912.825 25/09/17,09:24:05,12,09,1, 11.9,1,1, 13.710, 10527.881, 443.296, 52912.862 25/09/17,09:24:05,13,09,1, 11.9,1,1, 13.710, 10527.849, 443.299, 52912.871 25/09/17,09:24:05,14,09,1, 11.9,1,1, 13.710, 10527.829, 443.310, 52912.824 25/09/17,09:24:05,15,09,1, 11.9,1,1, 13.710, 10527.843, 443.295, 52912.887 25/09/17,09:24:05,16,09,1, 11.9,1,1, 13.710, 10527.808, 443.311, 52912.853 25/09/17,09:24:05,17,09,1, 11.9,1,1, 13.710, 10527.795, 443.318, 52912.919 25/09/17,09:24:05,18,09,1, 11.9,1,1, 13.710, 10527.781, 443.321, 52912.930 25/09/17,09:24:05,19,09,1, 11.9,1,1, 13.710, 10527.763, 443.315, 52912.913 25/09/17,09:24:06,00,09,1, 11.9,1,1, 13.711, 10527.761, 443.315, 52912.913 25/09/17,09:24:06,01,09,1, 11.9,1,1, 13.711, 10527.739, 443.300, 52912.924 25/09/17,09:24:06,02,09,1, 11.9,1,1, 13.711, 10527.721, 443.335, 52912.969 25/09/17,09:24:06,03,09,1, 11.9,1,1, 13.711, 10527.681, 443.332, 52912.881 25/09/17,09:24:06,04,09,1, 11.9,1,1, 13.711, 10527.706, 443.331, 52912.896 25/09/17,09:24:06,05,09,1, 11.9,1,1, 13.711, 10527.679, 443.338, 52912.915 25/09/17,09:24:06,06,09,1, 11.9,1,1, 13.711, 10527.669, 443.328, 52912.919 25/09/17,09:24:06,07,09,1, 11.9,1,1, 13.711, 10527.667, 443.323, 52912.885 25/09/17,09:24:06,08,09,1, 11.9,1,1, 13.711, 10527.642, 443.346, 52912.908 25/09/17,09:24:06,09,09,1, 11.9,1,1, 13.711, 10527.620, 443.351, 52912.999 25/09/17,09:24:06,10,09,1, 11.9,1,1, 13.711, 10527.611, 443.361, 52912.911 25/09/17,09:24:06,11,09,1, 11.9,1,1, 13.711, 10527.606, 443.359, 52912.975 25/09/17,09:24:06,12,09,1, 11.9,1,1, 13.711, 10527.588, 443.357, 52913.037 25/09/17,09:24:06,13,09,1, 11.9,1,1, 13.711, 10527.575, 443.363, 52913.000 25/09/17,09:24:06,14,09,1, 11.9,1,1, 13.711, 10527.565, 443.373, 52912.953 25/09/17,09:24:06,15,09,1, 11.9,1,1, 13.711, 10527.551, 443.368, 52913.048 25/09/17,09:24:06,16,09,1, 11.9,1,1, 13.711, 10527.532, 443.377, 52913.005 25/09/17,09:24:06,17,09,1, 11.9,1,1, 13.711, 10527.536, 443.339, 52912.944 25/09/17,09:24:06,18,09,1, 11.9,1,1, 13.711, 10527.511, 443.371, 52912.958 25/09/17,09:24:06,19,09,1, 11.9,1,1, 13.711, 10527.512, 443.373, 52913.034 25/09/17,09:24:07,00,09,1, 11.9,1,1, 13.713, 10527.511, 443.373, 52913.034 25/09/17,09:24:07,01,09,1, 11.9,1,1, 13.713, 10527.472, 443.361, 52912.995 25/09/17,09:24:07,02,09,1, 11.9,1,1, 13.713, 10527.473, 443.343, 52912.987 25/09/17,09:24:07,03,09,1, 11.9,1,1, 13.713, 10527.471, 443.351, 52913.016 25/09/17,09:24:07,04,09,1, 11.9,1,1, 13.713, 10527.450, 443.341, 52912.959 25/09/17,09:24:07,05,09,1, 11.9,1,1, 13.713, 10527.432, 443.347, 52913.022 25/09/17,09:24:07,06,09,1, 11.9,1,1, 13.713, 10527.400, 443.315, 52912.912 25/09/17,09:24:07,07,09,1, 11.9,1,1, 13.713, 10527.411, 443.336, 52913.018 25/09/17,09:24:07,08,09,1, 11.9,1,1, 13.713, 10527.388, 443.336, 52913.034 25/09/17,09:24:07,09,09,1, 11.9,1,1, 13.713, 10527.367, 443.315, 52913.024 25/09/17,09:24:07,10,09,1, 11.9,1,1, 13.713, 10527.369, 443.320, 52912.967 25/09/17,09:24:07,11,09,1, 11.9,1,1, 13.713, 10527.358, 443.325, 52912.981 25/09/17,09:24:07,12,09,1, 11.9,1,1, 13.713, 10527.361, 443.311, 52913.021 25/09/17,09:24:07,13,09,1, 11.9,1,1, 13.713, 10527.318, 443.347, 52913.067 25/09/17,09:24:07,14,09,1, 11.9,1,1, 13.713, 10527.305, 443.311, 52913.021 25/09/17,09:24:07,15,09,1, 11.9,1,1, 13.713, 10527.286, 443.335, 52913.004 25/09/17,09:24:07,16,09,1, 11.9,1,1, 13.713, 10527.334, 443.300, 52913.025 25/09/17,09:24:07,17,09,1, 11.9,1,1, 13.713, 10527.262, 443.307, 52912.967 25/09/17,09:24:07,18,09,1, 11.9,1,1, 13.713, 10527.255, 443.283, 52913.056 25/09/17,09:24:07,19,09,1, 11.9,1,1, 13.713, 10527.259, 443.278, 52913.019 25/09/17,09:24:08,00,09,1, 11.9,1,1, 13.709, 10527.252, 443.278, 52913.019 25/09/17,09:24:08,01,09,1, 11.9,1,1, 13.709, 10527.244, 443.273, 52913.047 25/09/17,09:24:08,02,09,1, 11.9,1,1, 13.709, 10527.225, 443.283, 52913.048 25/09/17,09:24:08,03,09,1, 11.9,1,1, 13.709, 10527.223, 443.280, 52913.062 25/09/17,09:24:08,04,09,1, 11.9,1,1, 13.709, 10527.194, 443.249, 52913.001 25/09/17,09:24:08,05,09,1, 11.9,1,1, 13.709, 10527.193, 443.244, 52913.015 25/09/17,09:24:08,06,09,1, 11.9,1,1, 13.709, 10527.157, 443.225, 52912.997 25/09/17,09:24:08,07,09,1, 11.9,1,1, 13.709, 10527.151, 443.237, 52913.043 25/09/17,09:24:08,08,09,1, 11.9,1,1, 13.709, 10527.154, 443.209, 52913.061 25/09/17,09:24:08,09,09,1, 11.9,1,1, 13.709, 10527.146, 443.194, 52913.088 25/09/17,09:24:08,10,09,1, 11.9,1,1, 13.709, 10527.128, 443.205, 52913.080 25/09/17,09:24:08,11,09,1, 11.9,1,1, 13.709, 10527.104, 443.189, 52913.072 25/09/17,09:24:08,12,09,1, 11.9,1,1, 13.709, 10527.099, 443.174, 52913.035 25/09/17,09:24:08,13,09,1, 11.9,1,1, 13.709, 10527.109, 443.159, 52913.109 25/09/17,09:24:08,14,09,1, 11.9,1,1, 13.709, 10527.087, 443.150, 52913.004 25/09/17,09:24:08,15,09,1, 11.9,1,1, 13.709, 10527.093, 443.162, 52913.015 25/09/17,09:24:08,16,09,1, 11.9,1,1, 13.709, 10527.089, 443.136, 52913.093 25/09/17,09:24:08,17,09,1, 11.9,1,1, 13.709, 10527.057, 443.133, 52913.061 25/09/17,09:24:08,18,09,1, 11.9,1,1, 13.709, 10527.045, 443.140, 52913.054 25/09/17,09:24:08,19,09,1, 11.9,1,1, 13.709, 10527.028, 443.116, 52913.059 25/09/17,09:24:09,00,09,1, 11.9,1,1, 13.709, 10527.027, 443.116, 52913.059 25/09/17,09:24:09,01,09,1, 11.9,1,1, 13.709, 10527.012, 443.121, 52913.076 25/09/17,09:24:09,02,09,1, 11.9,1,1, 13.709, 10526.980, 443.123, 52913.082 25/09/17,09:24:09,03,09,1, 11.9,1,1, 13.709, 10526.991, 443.089, 52913.043 25/09/17,09:24:09,04,09,1, 11.9,1,1, 13.709, 10526.948, 443.101, 52913.074 25/09/17,09:24:09,05,09,1, 11.9,1,1, 13.709, 10526.940, 443.056, 52913.053 25/09/17,09:24:09,06,09,1, 11.9,1,1, 13.709, 10526.936, 443.067, 52913.137 25/09/17,09:24:09,07,09,1, 11.9,1,1, 13.709, 10526.926, 443.085, 52913.107 25/09/17,09:24:09,08,09,1, 11.9,1,1, 13.709, 10526.881, 443.061, 52913.030 25/09/17,09:24:09,09,09,1, 11.9,1,1, 13.709, 10526.887, 443.077, 52913.108 25/09/17,09:24:09,10,09,1, 11.9,1,1, 13.709, 10526.884, 443.053, 52913.081 25/09/17,09:24:09,11,09,1, 11.9,1,1, 13.709, 10526.875, 443.067, 52913.143 25/09/17,09:24:09,12,09,1, 11.9,1,1, 13.709, 10526.848, 443.066, 52913.085 25/09/17,09:24:09,13,09,1, 11.9,1,1, 13.709, 10526.830, 443.053, 52913.085 25/09/17,09:24:09,14,09,1, 11.9,1,1, 13.709, 10526.815, 443.047, 52913.116 25/09/17,09:24:09,15,09,1, 11.9,1,1, 13.709, 10526.767, 443.042, 52913.063 25/09/17,09:24:09,16,09,1, 11.9,1,1, 13.709, 10526.786, 443.014, 52913.058 25/09/17,09:24:09,17,09,1, 11.9,1,1, 13.709, 10526.762, 443.017, 52913.081 25/09/17,09:24:09,18,09,1, 11.9,1,1, 13.709, 10526.746, 443.037, 52913.156 25/09/17,09:24:09,19,09,1, 11.9,1,1, 13.709, 10526.739, 443.043, 52913.165 25/09/17,09:24:10,00,09,1, 11.9,1,1, 13.709, 10526.735, 443.043, 52913.165 25/09/17,09:24:10,01,09,1, 11.9,1,1, 13.709, 10526.696, 443.040, 52913.151 25/09/17,09:24:10,02,09,1, 11.9,1,1, 13.709, 10526.699, 443.017, 52913.086 25/09/17,09:24:10,03,09,1, 11.9,1,1, 13.709, 10526.668, 443.015, 52913.157 25/09/17,09:24:10,04,09,1, 11.9,1,1, 13.709, 10526.656, 443.040, 52913.139 25/09/17,09:24:10,05,09,1, 11.9,1,1, 13.709, 10526.656, 443.039, 52913.092 25/09/17,09:24:10,06,09,1, 11.9,1,1, 13.709, 10526.661, 443.034, 52913.115 25/09/17,09:24:10,07,09,1, 11.9,1,1, 13.709, 10526.634, 443.025, 52913.132 25/09/17,09:24:10,08,09,1, 11.9,1,1, 13.709, 10526.601, 443.015, 52913.137 25/09/17,09:24:10,09,09,1, 11.9,1,1, 13.709, 10526.564, 443.028, 52913.198 25/09/17,09:24:10,10,09,1, 11.9,1,1, 13.709, 10526.564, 443.016, 52913.230 25/09/17,09:24:10,11,09,1, 11.9,1,1, 13.709, 10526.573, 443.009, 52913.146 25/09/17,09:24:10,12,09,1, 11.9,1,1, 13.709, 10526.556, 443.028, 52913.223 25/09/17,09:24:10,13,09,1, 11.9,1,1, 13.709, 10526.532, 443.037, 52913.238 25/09/17,09:24:10,14,09,1, 11.9,1,1, 13.709, 10526.535, 443.020, 52913.187 25/09/17,09:24:10,15,09,1, 11.9,1,1, 13.709, 10526.490, 443.014, 52913.218 25/09/17,09:24:10,16,09,1, 11.9,1,1, 13.709, 10526.520, 443.021, 52913.264 25/09/17,09:24:10,17,09,1, 11.9,1,1, 13.709, 10526.469, 442.996, 52913.201 25/09/17,09:24:10,18,09,1, 11.9,1,1, 13.709, 10526.445, 442.993, 52913.213 25/09/17,09:24:10,19,09,1, 11.9,1,1, 13.709, 10526.448, 443.014, 52913.183 25/09/17,09:24:11,00,09,1, 11.9,1,1, 13.706, 10526.443, 443.014, 52913.183 25/09/17,09:24:11,01,09,1, 11.9,1,1, 13.706, 10526.405, 443.013, 52913.222 25/09/17,09:24:11,02,09,1, 11.9,1,1, 13.706, 10526.387, 443.020, 52913.194 25/09/17,09:24:11,03,09,1, 11.9,1,1, 13.706, 10526.375, 443.006, 52913.336 25/09/17,09:24:11,04,09,1, 11.9,1,1, 13.706, 10526.367, 443.005, 52913.228 25/09/17,09:24:11,05,09,1, 11.9,1,1, 13.706, 10526.348, 443.028, 52913.311 25/09/17,09:24:11,06,09,1, 11.9,1,1, 13.706, 10526.322, 443.036, 52913.204 25/09/17,09:24:11,07,09,1, 11.9,1,1, 13.706, 10526.310, 442.999, 52913.284 25/09/17,09:24:11,08,09,1, 11.9,1,1, 13.706, 10526.306, 443.015, 52913.231 25/09/17,09:24:11,09,09,1, 11.9,1,1, 13.706, 10526.272, 443.008, 52913.245 25/09/17,09:24:11,10,09,1, 11.9,1,1, 13.706, 10526.260, 442.999, 52913.268 25/09/17,09:24:11,11,09,1, 11.9,1,1, 13.706, 10526.245, 443.030, 52913.259 25/09/17,09:24:11,12,09,1, 11.9,1,1, 13.706, 10526.234, 443.016, 52913.297 25/09/17,09:24:11,13,09,1, 11.9,1,1, 13.706, 10526.219, 442.978, 52913.306 25/09/17,09:24:11,14,09,1, 11.9,1,1, 13.706, 10526.187, 442.998, 52913.349 25/09/17,09:24:11,15,09,1, 11.9,1,1, 13.706, 10526.181, 443.002, 52913.327 25/09/17,09:24:11,16,09,1, 11.9,1,1, 13.706, 10526.157, 442.988, 52913.223 25/09/17,09:24:11,17,09,1, 11.9,1,1, 13.706, 10526.158, 443.002, 52913.349 25/09/17,09:24:11,18,09,1, 11.9,1,1, 13.706, 10526.137, 442.998, 52913.286 25/09/17,09:24:11,19,09,1, 11.9,1,1, 13.706, 10526.096, 443.018, 52913.343 25/09/17,09:24:12,00,09,1, 11.9,1,1, 13.711, 10526.092, 443.018, 52913.343 25/09/17,09:24:12,01,09,1, 11.9,1,1, 13.711, 10526.112, 443.016, 52913.416 25/09/17,09:24:12,02,09,1, 11.9,1,1, 13.711, 10526.077, 443.028, 52913.420 25/09/17,09:24:12,03,09,1, 11.9,1,1, 13.711, 10526.059, 443.007, 52913.318 25/09/17,09:24:12,04,09,1, 11.9,1,1, 13.711, 10525.996, 443.002, 52913.289 25/09/17,09:24:12,05,09,1, 11.9,1,1, 13.711, 10525.986, 443.001, 52913.293 25/09/17,09:24:12,06,09,1, 11.9,1,1, 13.711, 10525.976, 443.011, 52913.336 25/09/17,09:24:12,07,09,1, 11.9,1,1, 13.711, 10525.974, 443.007, 52913.318 25/09/17,09:24:12,08,09,1, 11.9,1,1, 13.711, 10525.962, 443.011, 52913.324 25/09/17,09:24:12,09,09,1, 11.9,1,1, 13.711, 10525.939, 443.010, 52913.325 25/09/17,09:24:12,10,09,1, 11.9,1,1, 13.711, 10525.920, 442.998, 52913.416 25/09/17,09:24:12,11,09,1, 11.9,1,1, 13.711, 10525.895, 442.997, 52913.321 25/09/17,09:24:12,12,09,1, 11.9,1,1, 13.711, 10525.885, 443.006, 52913.342 25/09/17,09:24:12,13,09,1, 11.9,1,1, 13.711, 10525.880, 443.027, 52913.350 25/09/17,09:24:12,14,09,1, 11.9,1,1, 13.711, 10525.838, 443.023, 52913.366 25/09/17,09:24:12,15,09,1, 11.9,1,1, 13.711, 10525.807, 443.042, 52913.344 25/09/17,09:24:12,16,09,1, 11.9,1,1, 13.711, 10525.803, 443.016, 52913.389 25/09/17,09:24:12,17,09,1, 11.9,1,1, 13.711, 10525.771, 443.002, 52913.386 25/09/17,09:24:12,18,09,1, 11.9,1,1, 13.711, 10525.760, 443.020, 52913.356 25/09/17,09:24:12,19,09,1, 11.9,1,1, 13.711, 10525.735, 443.018, 52913.450 25/09/17,09:24:13,00,09,1, 11.9,1,1, 13.708, 10525.733, 443.018, 52913.450 25/09/17,09:24:13,01,09,1, 11.9,1,1, 13.708, 10525.681, 443.031, 52913.395 25/09/17,09:24:13,02,09,1, 11.9,1,1, 13.708, 10525.680, 443.007, 52913.417 25/09/17,09:24:13,03,09,1, 11.9,1,1, 13.708, 10525.652, 443.014, 52913.453 25/09/17,09:24:13,04,09,1, 11.9,1,1, 13.708, 10525.679, 443.015, 52913.463 25/09/17,09:24:13,05,09,1, 11.9,1,1, 13.708, 10525.591, 443.006, 52913.503 25/09/17,09:24:13,06,09,1, 11.9,1,1, 13.708, 10525.589, 443.017, 52913.423 25/09/17,09:24:13,07,09,1, 11.9,1,1, 13.708, 10525.598, 443.022, 52913.519 25/09/17,09:24:13,08,09,1, 11.9,1,1, 13.708, 10525.557, 443.023, 52913.444 25/09/17,09:24:13,09,09,1, 11.9,1,1, 13.708, 10525.551, 443.019, 52913.407 25/09/17,09:24:13,10,09,1, 11.9,1,1, 13.708, 10525.533, 443.008, 52913.417 25/09/17,09:24:13,11,09,1, 11.9,1,1, 13.708, 10525.502, 443.011, 52913.382 25/09/17,09:24:13,12,09,1, 11.9,1,1, 13.708, 10525.460, 443.029, 52913.469 25/09/17,09:24:13,13,09,1, 11.9,1,1, 13.708, 10525.447, 443.009, 52913.410 25/09/17,09:24:13,14,09,1, 11.9,1,1, 13.708, 10525.435, 442.998, 52913.441 25/09/17,09:24:13,15,09,1, 11.9,1,1, 13.708, 10525.397, 443.007, 52913.477 25/09/17,09:24:13,16,09,1, 11.9,1,1, 13.708, 10525.384, 443.014, 52913.461 25/09/17,09:24:13,17,09,1, 11.9,1,1, 13.708, 10525.386, 443.010, 52913.405 25/09/17,09:24:13,18,09,1, 11.9,1,1, 13.708, 10525.343, 442.977, 52913.477 25/09/17,09:24:13,19,09,1, 11.9,1,1, 13.708, 10525.329, 443.006, 52913.472 25/09/17,09:24:14,00,09,1, 11.9,1,1, 13.713, 10525.324, 443.006, 52913.472 25/09/17,09:24:14,01,09,1, 11.9,1,1, 13.713, 10525.267, 442.992, 52913.430 25/09/17,09:24:14,02,09,1, 11.9,1,1, 13.713, 10525.258, 442.997, 52913.432 25/09/17,09:24:14,03,09,1, 11.9,1,1, 13.713, 10525.234, 443.003, 52913.494 25/09/17,09:24:14,04,09,1, 11.9,1,1, 13.713, 10525.207, 442.984, 52913.426 25/09/17,09:24:14,05,09,1, 11.9,1,1, 13.713, 10525.185, 442.999, 52913.420 25/09/17,09:24:14,06,09,1, 11.9,1,1, 13.713, 10525.160, 442.995, 52913.458 25/09/17,09:24:14,07,09,1, 11.9,1,1, 13.713, 10525.148, 442.975, 52913.469 25/09/17,09:24:14,08,09,1, 11.9,1,1, 13.713, 10525.105, 442.984, 52913.506 25/09/17,09:24:14,09,09,1, 11.9,1,1, 13.713, 10525.072, 442.954, 52913.496 25/09/17,09:24:14,10,09,1, 11.9,1,1, 13.713, 10525.035, 442.996, 52913.518 25/09/17,09:24:14,11,09,1, 11.9,1,1, 13.713, 10525.036, 442.982, 52913.510 25/09/17,09:24:14,12,09,1, 11.9,1,1, 13.713, 10525.023, 442.979, 52913.503 25/09/17,09:24:14,13,09,1, 11.9,1,1, 13.713, 10525.001, 442.978, 52913.569 25/09/17,09:24:14,14,09,1, 11.9,1,1, 13.713, 10524.954, 443.003, 52913.535 25/09/17,09:24:14,15,09,1, 11.9,1,1, 13.713, 10524.917, 442.998, 52913.566 25/09/17,09:24:14,16,09,1, 11.9,1,1, 13.713, 10524.926, 442.981, 52913.540 25/09/17,09:24:14,17,09,1, 11.9,1,1, 13.713, 10524.893, 442.997, 52913.597 25/09/17,09:24:14,18,09,1, 11.9,1,1, 13.713, 10524.860, 442.979, 52913.550 25/09/17,09:24:14,19,09,1, 11.9,1,1, 13.713, 10524.845, 442.978, 52913.600 25/09/17,09:24:15,00,09,1, 11.9,1,1, 13.714, 10524.840, 442.978, 52913.600 25/09/17,09:24:15,01,09,1, 11.9,1,1, 13.714, 10524.784, 442.976, 52913.495 25/09/17,09:24:15,02,09,1, 11.9,1,1, 13.714, 10524.765, 442.978, 52913.487 25/09/17,09:24:15,03,09,1, 11.9,1,1, 13.714, 10524.734, 442.974, 52913.552 25/09/17,09:24:15,04,09,1, 11.9,1,1, 13.714, 10524.726, 442.966, 52913.492 25/09/17,09:24:15,05,09,1, 11.9,1,1, 13.714, 10524.706, 442.970, 52913.576 25/09/17,09:24:15,06,09,1, 11.9,1,1, 13.714, 10524.671, 442.967, 52913.582 25/09/17,09:24:15,07,09,1, 11.9,1,1, 13.714, 10524.676, 442.956, 52913.542 25/09/17,09:24:15,08,09,1, 11.9,1,1, 13.714, 10524.644, 442.972, 52913.575 25/09/17,09:24:15,09,09,1, 11.9,1,1, 13.714, 10524.612, 442.948, 52913.582 25/09/17,09:24:15,10,09,1, 11.9,1,1, 13.714, 10524.585, 442.938, 52913.529 25/09/17,09:24:15,11,09,1, 11.9,1,1, 13.714, 10524.570, 442.944, 52913.595 25/09/17,09:24:15,12,09,1, 11.9,1,1, 13.714, 10524.544, 442.942, 52913.553 25/09/17,09:24:15,13,09,1, 11.9,1,1, 13.714, 10524.500, 442.936, 52913.539 25/09/17,09:24:15,14,09,1, 11.9,1,1, 13.714, 10524.502, 442.968, 52913.603 25/09/17,09:24:15,15,09,1, 11.9,1,1, 13.714, 10524.435, 442.951, 52913.558 25/09/17,09:24:15,16,09,1, 11.9,1,1, 13.714, 10524.407, 442.940, 52913.588 25/09/17,09:24:15,17,09,1, 11.9,1,1, 13.714, 10524.412, 442.956, 52913.648 25/09/17,09:24:15,18,09,1, 11.9,1,1, 13.714, 10524.381, 442.939, 52913.557 25/09/17,09:24:15,19,09,1, 11.9,1,1, 13.714, 10524.389, 442.923, 52913.536 25/09/17,09:24:16,00,09,1, 11.9,1,1, 13.711, 10524.381, 442.923, 52913.536 25/09/17,09:24:16,01,09,1, 11.9,1,1, 13.711, 10524.357, 442.938, 52913.635 25/09/17,09:24:16,02,09,1, 11.9,1,1, 13.711, 10524.315, 442.922, 52913.611 25/09/17,09:24:16,03,09,1, 11.9,1,1, 13.711, 10524.290, 442.902, 52913.575 25/09/17,09:24:16,04,09,1, 11.9,1,1, 13.711, 10524.265, 442.906, 52913.563 25/09/17,09:24:16,05,09,1, 11.9,1,1, 13.711, 10524.250, 442.911, 52913.622 25/09/17,09:24:16,06,09,1, 11.9,1,1, 13.711, 10524.215, 442.908, 52913.611 25/09/17,09:24:16,07,09,1, 11.9,1,1, 13.711, 10524.231, 442.892, 52913.578 25/09/17,09:24:16,08,09,1, 11.9,1,1, 13.711, 10524.188, 442.899, 52913.631 25/09/17,09:24:16,09,09,1, 11.9,1,1, 13.711, 10524.161, 442.886, 52913.601 25/09/17,09:24:16,10,09,1, 11.9,1,1, 13.711, 10524.126, 442.898, 52913.614 25/09/17,09:24:16,11,09,1, 11.9,1,1, 13.711, 10524.111, 442.869, 52913.655 25/09/17,09:24:16,12,09,1, 11.9,1,1, 13.711, 10524.076, 442.889, 52913.561 25/09/17,09:24:16,13,09,1, 11.9,1,1, 13.711, 10524.081, 442.940, 52913.634 25/09/17,09:24:16,14,09,1, 11.9,1,1, 13.711, 10524.041, 442.916, 52913.615 25/09/17,09:24:16,15,09,1, 11.9,1,1, 13.711, 10524.029, 442.927, 52913.727 25/09/17,09:24:16,16,09,1, 11.9,1,1, 13.711, 10524.008, 442.914, 52913.701 25/09/17,09:24:16,17,09,1, 11.9,1,1, 13.711, 10523.979, 442.881, 52913.634 25/09/17,09:24:16,18,09,1, 11.9,1,1, 13.711, 10523.955, 442.899, 52913.691 25/09/17,09:24:16,19,09,1, 11.9,1,1, 13.711, 10523.918, 442.906, 52913.714 25/09/17,09:24:17,00,09,1, 11.9,1,1, 13.707, 10523.914, 442.906, 52913.714 25/09/17,09:24:17,01,09,1, 11.9,1,1, 13.707, 10523.884, 442.893, 52913.752 25/09/17,09:24:17,02,09,1, 11.9,1,1, 13.707, 10523.851, 442.935, 52913.616 25/09/17,09:24:17,03,09,1, 11.9,1,1, 13.707, 10523.848, 442.909, 52913.681 25/09/17,09:24:17,04,09,1, 11.9,1,1, 13.707, 10523.809, 442.927, 52913.684 25/09/17,09:24:17,05,09,1, 11.9,1,1, 13.707, 10523.781, 442.936, 52913.728 25/09/17,09:24:17,06,09,1, 11.9,1,1, 13.707, 10523.780, 442.924, 52913.744 25/09/17,09:24:17,07,09,1, 11.9,1,1, 13.707, 10523.729, 442.936, 52913.767 25/09/17,09:24:17,08,09,1, 11.9,1,1, 13.707, 10523.703, 442.946, 52913.764 25/09/17,09:24:17,09,09,1, 11.9,1,1, 13.707, 10523.688, 442.941, 52913.729 25/09/17,09:24:17,10,09,1, 11.9,1,1, 13.707, 10523.639, 442.941, 52913.696 25/09/17,09:24:17,11,09,1, 11.9,1,1, 13.707, 10523.647, 442.905, 52913.711 25/09/17,09:24:17,12,09,1, 11.9,1,1, 13.707, 10523.634, 442.942, 52913.731 25/09/17,09:24:17,13,09,1, 11.9,1,1, 13.707, 10523.581, 442.946, 52913.667 25/09/17,09:24:17,14,09,1, 11.9,1,1, 13.707, 10523.555, 442.949, 52913.737 25/09/17,09:24:17,15,09,1, 11.9,1,1, 13.707, 10523.516, 442.945, 52913.756 25/09/17,09:24:17,16,09,1, 11.9,1,1, 13.707, 10523.509, 442.970, 52913.771 25/09/17,09:24:17,17,09,1, 11.9,1,1, 13.707, 10523.485, 442.955, 52913.751 25/09/17,09:24:17,18,09,1, 11.9,1,1, 13.707, 10523.483, 442.986, 52913.776 25/09/17,09:24:17,19,09,1, 11.9,1,1, 13.707, 10523.438, 442.977, 52913.783 25/09/17,09:24:18,00,09,1, 11.9,1,1, 13.710, 10523.430, 442.977, 52913.783 25/09/17,09:24:18,01,09,1, 11.9,1,1, 13.710, 10523.397, 442.985, 52913.812 25/09/17,09:24:18,02,09,1, 11.9,1,1, 13.710, 10523.353, 442.999, 52913.783 25/09/17,09:24:18,03,09,1, 11.9,1,1, 13.710, 10523.329, 443.010, 52913.784 25/09/17,09:24:18,04,09,1, 11.9,1,1, 13.710, 10523.305, 443.007, 52913.781 25/09/17,09:24:18,05,09,1, 11.9,1,1, 13.710, 10523.266, 442.978, 52913.714 25/09/17,09:24:18,06,09,1, 11.9,1,1, 13.710, 10523.232, 443.004, 52913.856 25/09/17,09:24:18,07,09,1, 11.9,1,1, 13.710, 10523.210, 443.028, 52913.880 25/09/17,09:24:18,08,09,1, 11.9,1,1, 13.710, 10523.189, 443.034, 52913.826 25/09/17,09:24:18,09,09,1, 11.9,1,1, 13.710, 10523.172, 443.049, 52913.845 25/09/17,09:24:18,10,09,1, 11.9,1,1, 13.710, 10523.146, 443.020, 52913.830 25/09/17,09:24:18,11,09,1, 11.9,1,1, 13.710, 10523.109, 443.049, 52913.863 25/09/17,09:24:18,12,09,1, 11.9,1,1, 13.710, 10523.082, 443.026, 52913.874 25/09/17,09:24:18,13,09,1, 11.9,1,1, 13.710, 10523.062, 443.056, 52913.904 25/09/17,09:24:18,14,09,1, 11.9,1,1, 13.710, 10523.034, 443.069, 52913.960 25/09/17,09:24:18,15,09,1, 11.9,1,1, 13.710, 10523.006, 443.076, 52913.842 25/09/17,09:24:18,16,09,1, 11.9,1,1, 13.710, 10522.996, 443.091, 52913.820 25/09/17,09:24:18,17,09,1, 11.9,1,1, 13.710, 10522.960, 443.081, 52913.890 25/09/17,09:24:18,18,09,1, 11.9,1,1, 13.710, 10522.940, 443.075, 52913.854 25/09/17,09:24:18,19,09,1, 11.9,1,1, 13.710, 10522.914, 443.100, 52913.918 25/09/17,09:24:19,00,09,1, 11.9,1,1, 13.712, 10522.913, 443.100, 52913.918 25/09/17,09:24:19,01,09,1, 11.9,1,1, 13.712, 10522.865, 443.118, 52913.883 25/09/17,09:24:19,02,09,1, 11.9,1,1, 13.712, 10522.833, 443.129, 52913.897 25/09/17,09:24:19,03,09,1, 11.9,1,1, 13.712, 10522.808, 443.121, 52913.930 25/09/17,09:24:19,04,09,1, 11.9,1,1, 13.712, 10522.774, 443.147, 52913.988 25/09/17,09:24:19,05,09,1, 11.9,1,1, 13.712, 10522.742, 443.157, 52914.011 25/09/17,09:24:19,06,09,1, 11.9,1,1, 13.712, 10522.718, 443.160, 52913.970 25/09/17,09:24:19,07,09,1, 11.9,1,1, 13.712, 10522.691, 443.164, 52913.958 25/09/17,09:24:19,08,09,1, 11.9,1,1, 13.712, 10522.679, 443.169, 52913.923 25/09/17,09:24:19,09,09,1, 11.9,1,1, 13.712, 10522.640, 443.183, 52913.912 25/09/17,09:24:19,10,09,1, 11.9,1,1, 13.712, 10522.605, 443.184, 52913.959 25/09/17,09:24:19,11,09,1, 11.9,1,1, 13.712, 10522.580, 443.201, 52913.936 25/09/17,09:24:19,12,09,1, 11.9,1,1, 13.712, 10522.562, 443.219, 52914.013 25/09/17,09:24:19,13,09,1, 11.9,1,1, 13.712, 10522.504, 443.203, 52913.946 25/09/17,09:24:19,14,09,1, 11.9,1,1, 13.712, 10522.470, 443.221, 52914.009 25/09/17,09:24:19,15,09,1, 11.9,1,1, 13.712, 10522.440, 443.232, 52914.040 25/09/17,09:24:19,16,09,1, 11.9,1,1, 13.712, 10522.425, 443.257, 52914.013 25/09/17,09:24:19,17,09,1, 11.9,1,1, 13.712, 10522.411, 443.270, 52914.125 25/09/17,09:24:19,18,09,1, 11.9,1,1, 13.712, 10522.356, 443.279, 52914.020 25/09/17,09:24:19,19,09,1, 11.9,1,1, 13.712, 10522.328, 443.261, 52914.010 25/09/17,09:24:20,00,09,1, 11.9,1,1, 13.714, 10522.320, 443.261, 52914.010 25/09/17,09:24:20,01,09,1, 11.9,1,1, 13.714, 10522.284, 443.278, 52914.031 25/09/17,09:24:20,02,09,1, 11.9,1,1, 13.714, 10522.258, 443.304, 52914.102 25/09/17,09:24:20,03,09,1, 11.9,1,1, 13.714, 10522.234, 443.309, 52914.044 25/09/17,09:24:20,04,09,1, 11.9,1,1, 13.714, 10522.196, 443.313, 52914.051 25/09/17,09:24:20,05,09,1, 11.9,1,1, 13.714, 10522.180, 443.301, 52913.946 25/09/17,09:24:20,06,09,1, 11.9,1,1, 13.714, 10522.128, 443.333, 52914.151 25/09/17,09:24:20,07,09,1, 11.9,1,1, 13.714, 10522.082, 443.332, 52914.160 25/09/17,09:24:20,08,09,1, 11.9,1,1, 13.714, 10522.051, 443.364, 52914.161 25/09/17,09:24:20,09,09,1, 11.9,1,1, 13.714, 10522.012, 443.338, 52914.083 25/09/17,09:24:20,10,09,1, 11.9,1,1, 13.714, 10521.999, 443.360, 52914.073 25/09/17,09:24:20,11,09,1, 11.9,1,1, 13.714, 10521.968, 443.387, 52914.104 25/09/17,09:24:20,12,09,1, 11.9,1,1, 13.714, 10521.934, 443.391, 52914.080 25/09/17,09:24:20,13,09,1, 11.9,1,1, 13.714, 10521.932, 443.395, 52914.125 25/09/17,09:24:20,14,09,1, 11.9,1,1, 13.714, 10521.876, 443.375, 52914.100 25/09/17,09:24:20,15,09,1, 11.9,1,1, 13.714, 10521.854, 443.428, 52914.132 25/09/17,09:24:20,16,09,1, 11.9,1,1, 13.714, 10521.805, 443.439, 52914.155 25/09/17,09:24:20,17,09,1, 11.9,1,1, 13.714, 10521.778, 443.422, 52914.135 25/09/17,09:24:20,18,09,1, 11.9,1,1, 13.714, 10521.756, 443.423, 52914.167 25/09/17,09:24:20,19,09,1, 11.9,1,1, 13.714, 10521.738, 443.438, 52914.157 25/09/17,09:24:21,00,09,1, 12.0,1,1, 13.710, 10521.736, 443.438, 52914.157 25/09/17,09:24:21,01,09,1, 12.0,1,1, 13.710, 10521.696, 443.477, 52914.168 25/09/17,09:24:21,02,09,1, 12.0,1,1, 13.710, 10521.608, 443.484, 52914.167 25/09/17,09:24:21,03,09,1, 12.0,1,1, 13.710, 10521.610, 443.498, 52914.178 25/09/17,09:24:21,04,09,1, 12.0,1,1, 13.710, 10521.575, 443.524, 52914.169 25/09/17,09:24:21,05,09,1, 12.0,1,1, 13.710, 10521.553, 443.539, 52914.215 25/09/17,09:24:21,06,09,1, 12.0,1,1, 13.710, 10521.507, 443.526, 52914.215 25/09/17,09:24:21,07,09,1, 12.0,1,1, 13.710, 10521.483, 443.546, 52914.209 25/09/17,09:24:21,08,09,1, 12.0,1,1, 13.710, 10521.448, 443.557, 52914.210 25/09/17,09:24:21,09,09,1, 12.0,1,1, 13.710, 10521.423, 443.542, 52914.182 25/09/17,09:24:21,10,09,1, 12.0,1,1, 13.710, 10521.409, 443.559, 52914.198 25/09/17,09:24:21,11,09,1, 12.0,1,1, 13.710, 10521.373, 443.585, 52914.183 25/09/17,09:24:21,12,09,1, 12.0,1,1, 13.710, 10521.314, 443.592, 52914.175 25/09/17,09:24:21,13,09,1, 12.0,1,1, 13.710, 10521.289, 443.613, 52914.259 25/09/17,09:24:21,14,09,1, 12.0,1,1, 13.710, 10521.264, 443.596, 52914.289 25/09/17,09:24:21,15,09,1, 12.0,1,1, 13.710, 10521.217, 443.604, 52914.237 25/09/17,09:24:21,16,09,1, 12.0,1,1, 13.710, 10521.191, 443.615, 52914.209 25/09/17,09:24:21,17,09,1, 12.0,1,1, 13.710, 10521.187, 443.636, 52914.238 25/09/17,09:24:21,18,09,1, 12.0,1,1, 13.710, 10521.138, 443.662, 52914.198 25/09/17,09:24:21,19,09,1, 12.0,1,1, 13.710, 10521.103, 443.645, 52914.259 25/09/17,09:24:22,00,09,1, 12.0,1,1, 13.715, 10521.102, 443.645, 52914.259 25/09/17,09:24:22,01,09,1, 12.0,1,1, 13.715, 10521.045, 443.668, 52914.238 25/09/17,09:24:22,02,09,1, 12.0,1,1, 13.715, 10521.024, 443.678, 52914.261 25/09/17,09:24:22,03,09,1, 12.0,1,1, 13.715, 10520.985, 443.701, 52914.340 25/09/17,09:24:22,04,09,1, 12.0,1,1, 13.715, 10520.959, 443.732, 52914.245 25/09/17,09:24:22,05,09,1, 12.0,1,1, 13.715, 10520.932, 443.704, 52914.223 25/09/17,09:24:22,06,09,1, 12.0,1,1, 13.715, 10520.878, 443.742, 52914.249 25/09/17,09:24:22,07,09,1, 12.0,1,1, 13.715, 10520.872, 443.760, 52914.309 25/09/17,09:24:22,08,09,1, 12.0,1,1, 13.715, 10520.809, 443.789, 52914.331 25/09/17,09:24:22,09,09,1, 12.0,1,1, 13.715, 10520.793, 443.772, 52914.360 25/09/17,09:24:22,10,09,1, 12.0,1,1, 13.715, 10520.762, 443.788, 52914.310 25/09/17,09:24:22,11,09,1, 12.0,1,1, 13.715, 10520.759, 443.768, 52914.321 25/09/17,09:24:22,12,09,1, 12.0,1,1, 13.715, 10520.713, 443.814, 52914.332 25/09/17,09:24:22,13,09,1, 12.0,1,1, 13.715, 10520.682, 443.828, 52914.299 25/09/17,09:24:22,14,09,1, 12.0,1,1, 13.715, 10520.651, 443.829, 52914.346 25/09/17,09:24:22,15,09,1, 12.0,1,1, 13.715, 10520.621, 443.841, 52914.298 25/09/17,09:24:22,16,09,1, 12.0,1,1, 13.715, 10520.602, 443.869, 52914.370 25/09/17,09:24:22,17,09,1, 12.0,1,1, 13.715, 10520.585, 443.865, 52914.389 25/09/17,09:24:22,18,09,1, 12.0,1,1, 13.715, 10520.549, 443.890, 52914.379 25/09/17,09:24:22,19,09,1, 12.0,1,1, 13.715, 10520.499, 443.906, 52914.367 25/09/17,09:24:23,00,08,1, 11.9,1,1, 13.715, 10520.493, 443.906, 52914.367 25/09/17,09:24:23,01,08,1, 11.9,1,1, 13.715, 10520.450, 443.911, 52914.378 25/09/17,09:24:23,02,08,1, 11.9,1,1, 13.715, 10520.423, 443.941, 52914.378 25/09/17,09:24:23,03,08,1, 11.9,1,1, 13.715, 10520.379, 443.962, 52914.380 25/09/17,09:24:23,04,08,1, 11.9,1,1, 13.715, 10520.348, 443.962, 52914.468 25/09/17,09:24:23,05,08,1, 11.9,1,1, 13.715, 10520.327, 443.982, 52914.370 25/09/17,09:24:23,06,08,1, 11.9,1,1, 13.715, 10520.304, 443.981, 52914.413 25/09/17,09:24:23,07,08,1, 11.9,1,1, 13.715, 10520.247, 443.996, 52914.455 25/09/17,09:24:23,08,08,1, 11.9,1,1, 13.715, 10520.249, 443.994, 52914.365 25/09/17,09:24:23,09,08,1, 11.9,1,1, 13.715, 10520.228, 444.030, 52914.434 25/09/17,09:24:23,10,08,1, 11.9,1,1, 13.715, 10520.181, 444.024, 52914.425 25/09/17,09:24:23,11,08,1, 11.9,1,1, 13.715, 10520.169, 444.059, 52914.449 25/09/17,09:24:23,12,08,1, 11.9,1,1, 13.715, 10520.140, 444.047, 52914.410 25/09/17,09:24:23,13,08,1, 11.9,1,1, 13.715, 10520.110, 444.065, 52914.465 25/09/17,09:24:23,14,08,1, 11.9,1,1, 13.715, 10520.087, 444.085, 52914.440 25/09/17,09:24:23,15,08,1, 11.9,1,1, 13.715, 10520.024, 444.081, 52914.453 25/09/17,09:24:23,16,08,1, 11.9,1,1, 13.715, 10520.008, 444.085, 52914.412 25/09/17,09:24:23,17,08,1, 11.9,1,1, 13.715, 10519.985, 444.117, 52914.445 25/09/17,09:24:23,18,08,1, 11.9,1,1, 13.715, 10519.930, 444.152, 52914.483 25/09/17,09:24:23,19,08,1, 11.9,1,1, 13.715, 10519.926, 444.173, 52914.443 25/09/17,09:24:24,00,09,1, 11.9,1,1, 13.711, 10519.925, 444.173, 52914.443 25/09/17,09:24:24,01,09,1, 11.9,1,1, 13.711, 10519.860, 444.162, 52914.466 25/09/17,09:24:24,02,09,1, 11.9,1,1, 13.711, 10519.844, 444.187, 52914.552 25/09/17,09:24:24,03,09,1, 11.9,1,1, 13.711, 10519.813, 444.190, 52914.493 25/09/17,09:24:24,04,09,1, 11.9,1,1, 13.711, 10519.765, 444.202, 52914.466 25/09/17,09:24:24,05,09,1, 11.9,1,1, 13.711, 10519.755, 444.216, 52914.501 25/09/17,09:24:24,06,09,1, 11.9,1,1, 13.711, 10519.733, 444.226, 52914.486 25/09/17,09:24:24,07,09,1, 11.9,1,1, 13.711, 10519.711, 444.249, 52914.579 25/09/17,09:24:24,08,09,1, 11.9,1,1, 13.711, 10519.664, 444.259, 52914.517 25/09/17,09:24:24,09,09,1, 11.9,1,1, 13.711, 10519.636, 444.266, 52914.513 25/09/17,09:24:24,10,09,1, 11.9,1,1, 13.711, 10519.618, 444.285, 52914.606 25/09/17,09:24:24,11,09,1, 11.9,1,1, 13.711, 10519.574, 444.276, 52914.625 25/09/17,09:24:24,12,09,1, 11.9,1,1, 13.711, 10519.569, 444.310, 52914.581 25/09/17,09:24:24,13,09,1, 11.9,1,1, 13.711, 10519.519, 444.303, 52914.541 25/09/17,09:24:24,14,09,1, 11.9,1,1, 13.711, 10519.497, 444.349, 52914.536 25/09/17,09:24:24,15,09,1, 11.9,1,1, 13.711, 10519.451, 444.347, 52914.553 25/09/17,09:24:24,16,09,1, 11.9,1,1, 13.711, 10519.446, 444.358, 52914.557 25/09/17,09:24:24,17,09,1, 11.9,1,1, 13.711, 10519.414, 444.386, 52914.602 25/09/17,09:24:24,18,09,1, 11.9,1,1, 13.711, 10519.377, 444.375, 52914.562 25/09/17,09:24:24,19,09,1, 11.9,1,1, 13.711, 10519.344, 444.412, 52914.622 25/09/17,09:24:25,00,09,1, 11.9,1,1, 13.713, 10519.341, 444.412, 52914.622 25/09/17,09:24:25,01,09,1, 11.9,1,1, 13.713, 10519.269, 444.429, 52914.657 25/09/17,09:24:25,02,09,1, 11.9,1,1, 13.713, 10519.265, 444.446, 52914.635 25/09/17,09:24:25,03,09,1, 11.9,1,1, 13.713, 10519.235, 444.466, 52914.640 25/09/17,09:24:25,04,09,1, 11.9,1,1, 13.713, 10519.210, 444.449, 52914.630 25/09/17,09:24:25,05,09,1, 11.9,1,1, 13.713, 10519.152, 444.484, 52914.662 25/09/17,09:24:25,06,09,1, 11.9,1,1, 13.713, 10519.145, 444.467, 52914.737 25/09/17,09:24:25,07,09,1, 11.9,1,1, 13.713, 10519.105, 444.497, 52914.700 25/09/17,09:24:25,08,09,1, 11.9,1,1, 13.713, 10519.067, 444.512, 52914.679 25/09/17,09:24:25,09,09,1, 11.9,1,1, 13.713, 10519.047, 444.555, 52914.674 25/09/17,09:24:25,10,09,1, 11.9,1,1, 13.713, 10518.989, 444.571, 52914.717 25/09/17,09:24:25,11,09,1, 11.9,1,1, 13.713, 10518.981, 444.566, 52914.741 25/09/17,09:24:25,12,09,1, 11.9,1,1, 13.713, 10518.953, 444.566, 52914.686 25/09/17,09:24:25,13,09,1, 11.9,1,1, 13.713, 10518.932, 444.595, 52914.700 25/09/17,09:24:25,14,09,1, 11.9,1,1, 13.713, 10518.914, 444.601, 52914.783 25/09/17,09:24:25,15,09,1, 11.9,1,1, 13.713, 10518.847, 444.626, 52914.722 25/09/17,09:24:25,16,09,1, 11.9,1,1, 13.713, 10518.830, 444.635, 52914.701 25/09/17,09:24:25,17,09,1, 11.9,1,1, 13.713, 10518.827, 444.633, 52914.739 25/09/17,09:24:25,18,09,1, 11.9,1,1, 13.713, 10518.775, 444.649, 52914.712 25/09/17,09:24:25,19,09,1, 11.9,1,1, 13.713, 10518.745, 444.694, 52914.741 25/09/17,09:24:26,00,09,1, 11.9,1,1, 13.710, 10518.740, 444.694, 52914.741 25/09/17,09:24:26,01,09,1, 11.9,1,1, 13.710, 10518.662, 444.700, 52914.795 25/09/17,09:24:26,02,09,1, 11.9,1,1, 13.710, 10518.646, 444.721, 52914.782 25/09/17,09:24:26,03,09,1, 11.9,1,1, 13.710, 10518.629, 444.737, 52914.733 25/09/17,09:24:26,04,09,1, 11.9,1,1, 13.710, 10518.615, 444.740, 52914.756 25/09/17,09:24:26,05,09,1, 11.9,1,1, 13.710, 10518.571, 444.776, 52914.812 25/09/17,09:24:26,06,09,1, 11.9,1,1, 13.710, 10518.512, 444.781, 52914.796 25/09/17,09:24:26,07,09,1, 11.9,1,1, 13.710, 10518.534, 444.773, 52914.820 25/09/17,09:24:26,08,09,1, 11.9,1,1, 13.710, 10518.491, 444.793, 52914.784 25/09/17,09:24:26,09,09,1, 11.9,1,1, 13.710, 10518.440, 444.803, 52914.842 25/09/17,09:24:26,10,09,1, 11.9,1,1, 13.710, 10518.403, 444.832, 52914.848 25/09/17,09:24:26,11,09,1, 11.9,1,1, 13.710, 10518.383, 444.809, 52914.846 25/09/17,09:24:26,12,09,1, 11.9,1,1, 13.710, 10518.367, 444.829, 52914.800 25/09/17,09:24:26,13,09,1, 11.9,1,1, 13.710, 10518.318, 444.846, 52914.862 25/09/17,09:24:26,14,09,1, 11.9,1,1, 13.710, 10518.291, 444.865, 52914.841 25/09/17,09:24:26,15,09,1, 11.9,1,1, 13.710, 10518.254, 444.864, 52914.889 25/09/17,09:24:26,16,09,1, 11.9,1,1, 13.710, 10518.241, 444.895, 52914.785 25/09/17,09:24:26,17,09,1, 11.9,1,1, 13.710, 10518.167, 444.903, 52914.833 25/09/17,09:24:26,18,09,1, 11.9,1,1, 13.710, 10518.182, 444.901, 52914.834 25/09/17,09:24:26,19,09,1, 11.9,1,1, 13.710, 10518.139, 444.887, 52914.884 25/09/17,09:24:27,00,09,1, 11.9,1,1, 13.715, 10518.131, 444.887, 52914.884 25/09/17,09:24:27,01,09,1, 11.9,1,1, 13.715, 10518.085, 444.938, 52914.785 25/09/17,09:24:27,02,09,1, 11.9,1,1, 13.715, 10518.054, 444.939, 52914.896 25/09/17,09:24:27,03,09,1, 11.9,1,1, 13.715, 10518.033, 444.943, 52914.881 25/09/17,09:24:27,04,09,1, 11.9,1,1, 13.715, 10518.000, 444.979, 52914.881 25/09/17,09:24:27,05,09,1, 11.9,1,1, 13.715, 10517.982, 444.974, 52914.830 25/09/17,09:24:27,06,09,1, 11.9,1,1, 13.715, 10517.953, 444.989, 52914.848 25/09/17,09:24:27,07,09,1, 11.9,1,1, 13.715, 10517.925, 445.003, 52914.918 25/09/17,09:24:27,08,09,1, 11.9,1,1, 13.715, 10517.898, 445.009, 52914.873 25/09/17,09:24:27,09,09,1, 11.9,1,1, 13.715, 10517.863, 445.025, 52914.942 25/09/17,09:24:27,10,09,1, 11.9,1,1, 13.715, 10517.822, 445.013, 52914.836 25/09/17,09:24:27,11,09,1, 11.9,1,1, 13.715, 10517.783, 445.053, 52914.942 25/09/17,09:24:27,12,09,1, 11.9,1,1, 13.715, 10517.781, 445.040, 52914.887 25/09/17,09:24:27,13,09,1, 11.9,1,1, 13.715, 10517.724, 445.062, 52914.912 25/09/17,09:24:27,14,09,1, 11.9,1,1, 13.715, 10517.722, 445.087, 52914.948 25/09/17,09:24:27,15,09,1, 11.9,1,1, 13.715, 10517.678, 445.080, 52914.924 25/09/17,09:24:27,16,09,1, 11.9,1,1, 13.715, 10517.673, 445.110, 52914.960 25/09/17,09:24:27,17,09,1, 11.9,1,1, 13.715, 10517.633, 445.149, 52915.007 25/09/17,09:24:27,18,09,1, 11.9,1,1, 13.715, 10517.593, 445.154, 52914.988 25/09/17,09:24:27,19,09,1, 11.9,1,1, 13.715, 10517.558, 445.141, 52914.944 25/09/17,09:24:28,00,09,1, 12.0,1,1, 13.713, 10517.555, 445.141, 52914.944 25/09/17,09:24:28,01,09,1, 12.0,1,1, 13.713, 10517.532, 445.166, 52914.995 25/09/17,09:24:28,02,09,1, 12.0,1,1, 13.713, 10517.491, 445.185, 52914.997 25/09/17,09:24:28,03,09,1, 12.0,1,1, 13.713, 10517.479, 445.205, 52915.040 25/09/17,09:24:28,04,09,1, 12.0,1,1, 13.713, 10517.414, 445.204, 52915.033 25/09/17,09:24:28,05,09,1, 12.0,1,1, 13.713, 10517.388, 445.214, 52914.990 25/09/17,09:24:28,06,09,1, 12.0,1,1, 13.713, 10517.375, 445.233, 52915.065 25/09/17,09:24:28,07,09,1, 12.0,1,1, 13.713, 10517.329, 445.209, 52915.041 25/09/17,09:24:28,08,09,1, 12.0,1,1, 13.713, 10517.285, 445.279, 52915.081 25/09/17,09:24:28,09,09,1, 12.0,1,1, 13.713, 10517.288, 445.284, 52915.125 25/09/17,09:24:28,10,09,1, 12.0,1,1, 13.713, 10517.230, 445.273, 52915.055 25/09/17,09:24:28,11,09,1, 12.0,1,1, 13.713, 10517.219, 445.305, 52915.055 25/09/17,09:24:28,12,09,1, 12.0,1,1, 13.713, 10517.182, 445.330, 52915.033 25/09/17,09:24:28,13,09,1, 12.0,1,1, 13.713, 10517.163, 445.338, 52915.107 25/09/17,09:24:28,14,09,1, 12.0,1,1, 13.713, 10517.132, 445.360, 52915.064 25/09/17,09:24:28,15,09,1, 12.0,1,1, 13.713, 10517.096, 445.347, 52915.090 25/09/17,09:24:28,16,09,1, 12.0,1,1, 13.713, 10517.079, 445.374, 52915.098 25/09/17,09:24:28,17,09,1, 12.0,1,1, 13.713, 10517.050, 445.406, 52915.091 25/09/17,09:24:28,18,09,1, 12.0,1,1, 13.713, 10517.028, 445.415, 52915.163 25/09/17,09:24:28,19,09,1, 12.0,1,1, 13.713, 10517.001, 445.429, 52915.082 25/09/17,09:24:29,00,09,1, 11.9,1,1, 13.714, 10516.996, 445.429, 52915.082 25/09/17,09:24:29,01,09,1, 11.9,1,1, 13.714, 10516.940, 445.454, 52915.039 25/09/17,09:24:29,02,09,1, 11.9,1,1, 13.714, 10516.917, 445.478, 52915.198 25/09/17,09:24:29,03,09,1, 11.9,1,1, 13.714, 10516.866, 445.514, 52915.119 25/09/17,09:24:29,04,09,1, 11.9,1,1, 13.714, 10516.857, 445.519, 52915.198 25/09/17,09:24:29,05,09,1, 11.9,1,1, 13.714, 10516.841, 445.508, 52915.130 25/09/17,09:24:29,06,09,1, 11.9,1,1, 13.714, 10516.793, 445.523, 52915.113 25/09/17,09:24:29,07,09,1, 11.9,1,1, 13.714, 10516.756, 445.564, 52915.171 25/09/17,09:24:29,08,09,1, 11.9,1,1, 13.714, 10516.760, 445.576, 52915.164 25/09/17,09:24:29,09,09,1, 11.9,1,1, 13.714, 10516.718, 445.570, 52915.168 25/09/17,09:24:29,10,09,1, 11.9,1,1, 13.714, 10516.705, 445.608, 52915.192 25/09/17,09:24:29,11,09,1, 11.9,1,1, 13.714, 10516.676, 445.633, 52915.251 25/09/17,09:24:29,12,09,1, 11.9,1,1, 13.714, 10516.628, 445.619, 52915.205 25/09/17,09:24:29,13,09,1, 11.9,1,1, 13.714, 10516.606, 445.651, 52915.197 25/09/17,09:24:29,14,09,1, 11.9,1,1, 13.714, 10516.570, 445.677, 52915.207 25/09/17,09:24:29,15,09,1, 11.9,1,1, 13.714, 10516.539, 445.684, 52915.208 25/09/17,09:24:29,16,09,1, 11.9,1,1, 13.714, 10516.487, 445.694, 52915.269 25/09/17,09:24:29,17,09,1, 11.9,1,1, 13.714, 10516.496, 445.715, 52915.266 25/09/17,09:24:29,18,09,1, 11.9,1,1, 13.714, 10516.445, 445.754, 52915.287 25/09/17,09:24:29,19,09,1, 11.9,1,1, 13.714, 10516.412, 445.741, 52915.244 25/09/17,09:24:30,00,09,1, 12.0,1,1, 13.710, 10516.404, 445.741, 52915.244 25/09/17,09:24:30,01,09,1, 12.0,1,1, 13.710, 10516.366, 445.793, 52915.319 25/09/17,09:24:30,02,09,1, 12.0,1,1, 13.710, 10516.317, 445.813, 52915.259 25/09/17,09:24:30,03,09,1, 12.0,1,1, 13.710, 10516.314, 445.837, 52915.272 25/09/17,09:24:30,04,09,1, 12.0,1,1, 13.710, 10516.290, 445.833, 52915.277 25/09/17,09:24:30,05,09,1, 12.0,1,1, 13.710, 10516.257, 445.861, 52915.285 25/09/17,09:24:30,06,09,1, 12.0,1,1, 13.710, 10516.223, 445.882, 52915.300 25/09/17,09:24:30,07,09,1, 12.0,1,1, 13.710, 10516.196, 445.881, 52915.356 25/09/17,09:24:30,08,09,1, 12.0,1,1, 13.710, 10516.170, 445.917, 52915.351 25/09/17,09:24:30,09,09,1, 12.0,1,1, 13.710, 10516.132, 445.946, 52915.400 25/09/17,09:24:30,10,09,1, 12.0,1,1, 13.710, 10516.107, 445.936, 52915.280 25/09/17,09:24:30,11,09,1, 12.0,1,1, 13.710, 10516.099, 445.952, 52915.367 25/09/17,09:24:30,12,09,1, 12.0,1,1, 13.710, 10516.050, 445.966, 52915.420 25/09/17,09:24:30,13,09,1, 12.0,1,1, 13.710, 10516.016, 445.989, 52915.377 25/09/17,09:24:30,14,09,1, 12.0,1,1, 13.710, 10516.014, 446.005, 52915.326 25/09/17,09:24:30,15,09,1, 12.0,1,1, 13.710, 10515.964, 446.035, 52915.384 25/09/17,09:24:30,16,09,1, 12.0,1,1, 13.710, 10515.905, 446.040, 52915.395 25/09/17,09:24:30,17,09,1, 12.0,1,1, 13.710, 10515.910, 446.054, 52915.413 25/09/17,09:24:30,18,09,1, 12.0,1,1, 13.710, 10515.896, 446.073, 52915.392 25/09/17,09:24:30,19,09,1, 12.0,1,1, 13.710, 10515.867, 446.101, 52915.440 25/09/17,09:24:31,00,09,1, 11.9,1,1, 13.715, 10515.862, 446.101, 52915.440 25/09/17,09:24:31,01,09,1, 11.9,1,1, 13.715, 10515.793, 446.119, 52915.414 25/09/17,09:24:31,02,09,1, 11.9,1,1, 13.715, 10515.749, 446.123, 52915.428 25/09/17,09:24:31,03,09,1, 11.9,1,1, 13.715, 10515.744, 446.139, 52915.439 25/09/17,09:24:31,04,09,1, 11.9,1,1, 13.715, 10515.728, 446.145, 52915.434 25/09/17,09:24:31,05,09,1, 11.9,1,1, 13.715, 10515.695, 446.191, 52915.470 25/09/17,09:24:31,06,09,1, 11.9,1,1, 13.715, 10515.678, 446.173, 52915.487 25/09/17,09:24:31,07,09,1, 11.9,1,1, 13.715, 10515.623, 446.201, 52915.485 25/09/17,09:24:31,08,09,1, 11.9,1,1, 13.715, 10515.595, 446.227, 52915.554 25/09/17,09:24:31,09,09,1, 11.9,1,1, 13.715, 10515.590, 446.257, 52915.515 25/09/17,09:24:31,10,09,1, 11.9,1,1, 13.715, 10515.553, 446.257, 52915.475 25/09/17,09:24:31,11,09,1, 11.9,1,1, 13.715, 10515.523, 446.264, 52915.491 25/09/17,09:24:31,12,09,1, 11.9,1,1, 13.715, 10515.479, 446.304, 52915.548 25/09/17,09:24:31,13,09,1, 11.9,1,1, 13.715, 10515.471, 446.308, 52915.513 25/09/17,09:24:31,14,09,1, 11.9,1,1, 13.715, 10515.428, 446.334, 52915.547 25/09/17,09:24:31,15,09,1, 11.9,1,1, 13.715, 10515.405, 446.340, 52915.547 25/09/17,09:24:31,16,09,1, 11.9,1,1, 13.715, 10515.376, 446.365, 52915.565 25/09/17,09:24:31,17,09,1, 11.9,1,1, 13.715, 10515.342, 446.391, 52915.590 25/09/17,09:24:31,18,09,1, 11.9,1,1, 13.715, 10515.305, 446.412, 52915.606 25/09/17,09:24:31,19,09,1, 11.9,1,1, 13.715, 10515.271, 446.401, 52915.568 25/09/17,09:24:32,00,09,1, 11.9,1,1, 13.714, 10515.269, 446.401, 52915.568 25/09/17,09:24:32,01,09,1, 11.9,1,1, 13.714, 10515.240, 446.442, 52915.564 25/09/17,09:24:32,02,09,1, 11.9,1,1, 13.714, 10515.200, 446.462, 52915.643 25/09/17,09:24:32,03,09,1, 11.9,1,1, 13.714, 10515.162, 446.487, 52915.577 25/09/17,09:24:32,04,09,1, 11.9,1,1, 13.714, 10515.150, 446.492, 52915.563 25/09/17,09:24:32,05,09,1, 11.9,1,1, 13.714, 10515.097, 446.480, 52915.629 25/09/17,09:24:32,06,09,1, 11.9,1,1, 13.714, 10515.061, 446.517, 52915.624 25/09/17,09:24:32,07,09,1, 11.9,1,1, 13.714, 10515.067, 446.535, 52915.648 25/09/17,09:24:32,08,09,1, 11.9,1,1, 13.714, 10515.044, 446.547, 52915.653 25/09/17,09:24:32,09,09,1, 11.9,1,1, 13.714, 10515.000, 446.568, 52915.584 25/09/17,09:24:32,10,09,1, 11.9,1,1, 13.714, 10514.998, 446.581, 52915.717 25/09/17,09:24:32,11,09,1, 11.9,1,1, 13.714, 10514.953, 446.588, 52915.704 25/09/17,09:24:32,12,09,1, 11.9,1,1, 13.714, 10514.937, 446.594, 52915.624 25/09/17,09:24:32,13,09,1, 11.9,1,1, 13.714, 10514.888, 446.602, 52915.670 25/09/17,09:24:32,14,09,1, 11.9,1,1, 13.714, 10514.886, 446.618, 52915.663 25/09/17,09:24:32,15,09,1, 11.9,1,1, 13.714, 10514.865, 446.650, 52915.728 25/09/17,09:24:32,16,09,1, 11.9,1,1, 13.714, 10514.832, 446.662, 52915.679 25/09/17,09:24:32,17,09,1, 11.9,1,1, 13.714, 10514.793, 446.697, 52915.758 25/09/17,09:24:32,18,09,1, 11.9,1,1, 13.714, 10514.771, 446.709, 52915.764 25/09/17,09:24:32,19,09,1, 11.9,1,1, 13.714, 10514.730, 446.721, 52915.741 25/09/17,09:24:33,00,09,1, 11.8,1,1, 13.714, 10514.727, 446.721, 52915.741 25/09/17,09:24:33,01,09,1, 11.8,1,1, 13.714, 10514.677, 446.729, 52915.689 25/09/17,09:24:33,02,09,1, 11.8,1,1, 13.714, 10514.669, 446.758, 52915.812 25/09/17,09:24:33,03,09,1, 11.8,1,1, 13.714, 10514.635, 446.752, 52915.696 25/09/17,09:24:33,04,09,1, 11.8,1,1, 13.714, 10514.606, 446.773, 52915.774 25/09/17,09:24:33,05,09,1, 11.8,1,1, 13.714, 10514.552, 446.801, 52915.780 25/09/17,09:24:33,06,09,1, 11.8,1,1, 13.714, 10514.571, 446.825, 52915.810 25/09/17,09:24:33,07,09,1, 11.8,1,1, 13.714, 10514.540, 446.815, 52915.738 25/09/17,09:24:33,08,09,1, 11.8,1,1, 13.714, 10514.500, 446.835, 52915.757 25/09/17,09:24:33,09,09,1, 11.8,1,1, 13.714, 10514.438, 446.845, 52915.820 25/09/17,09:24:33,10,09,1, 11.8,1,1, 13.714, 10514.435, 446.871, 52915.756 25/09/17,09:24:33,11,09,1, 11.8,1,1, 13.714, 10514.398, 446.879, 52915.821 25/09/17,09:24:33,12,09,1, 11.8,1,1, 13.714, 10514.398, 446.902, 52915.845 25/09/17,09:24:33,13,09,1, 11.8,1,1, 13.714, 10514.360, 446.900, 52915.814 25/09/17,09:24:33,14,09,1, 11.8,1,1, 13.714, 10514.328, 446.929, 52915.844 25/09/17,09:24:33,15,09,1, 11.8,1,1, 13.714, 10514.281, 446.929, 52915.777 25/09/17,09:24:33,16,09,1, 11.8,1,1, 13.714, 10514.257, 446.948, 52915.890 25/09/17,09:24:33,17,09,1, 11.8,1,1, 13.714, 10514.261, 446.958, 52915.846 25/09/17,09:24:33,18,09,1, 11.8,1,1, 13.714, 10514.205, 446.988, 52915.922 25/09/17,09:24:33,19,09,1, 11.8,1,1, 13.714, 10514.187, 446.987, 52915.874 25/09/17,09:24:34,00,09,1, 11.9,1,1, 13.716, 10514.184, 446.987, 52915.874 25/09/17,09:24:34,01,09,1, 11.9,1,1, 13.716, 10514.125, 447.005, 52915.881 25/09/17,09:24:34,02,09,1, 11.9,1,1, 13.716, 10514.107, 447.056, 52915.860 25/09/17,09:24:34,03,09,1, 11.9,1,1, 13.716, 10514.046, 447.054, 52915.951 25/09/17,09:24:34,04,09,1, 11.9,1,1, 13.716, 10514.063, 447.063, 52915.869 25/09/17,09:24:34,05,09,1, 11.9,1,1, 13.716, 10514.024, 447.085, 52915.880 25/09/17,09:24:34,06,09,1, 11.9,1,1, 13.716, 10514.003, 447.108, 52915.935 25/09/17,09:24:34,07,09,1, 11.9,1,1, 13.716, 10513.981, 447.131, 52915.868 25/09/17,09:24:34,08,09,1, 11.9,1,1, 13.716, 10513.920, 447.107, 52915.931 25/09/17,09:24:34,09,09,1, 11.9,1,1, 13.716, 10513.912, 447.146, 52915.908 25/09/17,09:24:34,10,09,1, 11.9,1,1, 13.716, 10513.910, 447.186, 52915.934 25/09/17,09:24:34,11,09,1, 11.9,1,1, 13.716, 10513.858, 447.181, 52915.989 25/09/17,09:24:34,12,09,1, 11.9,1,1, 13.716, 10513.832, 447.200, 52915.923 25/09/17,09:24:34,13,09,1, 11.9,1,1, 13.716, 10513.828, 447.187, 52915.907 25/09/17,09:24:34,14,09,1, 11.9,1,1, 13.716, 10513.799, 447.237, 52916.026 25/09/17,09:24:34,15,09,1, 11.9,1,1, 13.716, 10513.788, 447.224, 52915.889 25/09/17,09:24:34,16,09,1, 11.9,1,1, 13.716, 10513.748, 447.262, 52915.991 25/09/17,09:24:34,17,09,1, 11.9,1,1, 13.716, 10513.716, 447.253, 52916.001 25/09/17,09:24:34,18,09,1, 11.9,1,1, 13.716, 10513.692, 447.276, 52915.960 25/09/17,09:24:34,19,09,1, 11.9,1,1, 13.716, 10513.659, 447.307, 52915.950 25/09/17,09:24:35,00,09,1, 11.9,1,1, 13.717, 10513.659, 447.307, 52915.950 25/09/17,09:24:35,01,09,1, 11.9,1,1, 13.717, 10513.613, 447.314, 52916.019 25/09/17,09:24:35,02,09,1, 11.9,1,1, 13.717, 10513.610, 447.344, 52916.029 25/09/17,09:24:35,03,09,1, 11.9,1,1, 13.717, 10513.559, 447.351, 52916.069 25/09/17,09:24:35,04,09,1, 11.9,1,1, 13.717, 10513.550, 447.363, 52916.007 25/09/17,09:24:35,05,09,1, 11.9,1,1, 13.717, 10513.524, 447.373, 52916.035 25/09/17,09:24:35,06,09,1, 11.9,1,1, 13.717, 10513.480, 447.388, 52916.042 25/09/17,09:24:35,07,09,1, 11.9,1,1, 13.717, 10513.462, 447.392, 52916.087 25/09/17,09:24:35,08,09,1, 11.9,1,1, 13.717, 10513.448, 447.411, 52915.994 25/09/17,09:24:35,09,09,1, 11.9,1,1, 13.717, 10513.427, 447.444, 52916.061 25/09/17,09:24:35,10,09,1, 11.9,1,1, 13.717, 10513.372, 447.435, 52916.018 25/09/17,09:24:35,11,09,1, 11.9,1,1, 13.717, 10513.383, 447.468, 52916.036 25/09/17,09:24:35,12,09,1, 11.9,1,1, 13.717, 10513.369, 447.481, 52916.042 25/09/17,09:24:35,13,09,1, 11.9,1,1, 13.717, 10513.314, 447.479, 52916.043 25/09/17,09:24:35,14,09,1, 11.9,1,1, 13.717, 10513.315, 447.503, 52916.079 25/09/17,09:24:35,15,09,1, 11.9,1,1, 13.717, 10513.299, 447.531, 52916.147 25/09/17,09:24:35,16,09,1, 11.9,1,1, 13.717, 10513.258, 447.547, 52916.147 25/09/17,09:24:35,17,09,1, 11.9,1,1, 13.717, 10513.238, 447.532, 52916.097 25/09/17,09:24:35,18,09,1, 11.9,1,1, 13.717, 10513.205, 447.555, 52916.157 25/09/17,09:24:35,19,09,1, 11.9,1,1, 13.717, 10513.210, 447.590, 52916.130 25/09/17,09:24:36,00,09,1, 11.9,1,1, 13.714, 10513.208, 447.590, 52916.130 25/09/17,09:24:36,01,09,1, 11.9,1,1, 13.714, 10513.165, 447.628, 52916.146 25/09/17,09:24:36,02,09,1, 11.9,1,1, 13.714, 10513.108, 447.649, 52916.169 25/09/17,09:24:36,03,09,1, 11.9,1,1, 13.714, 10513.074, 447.623, 52916.096 25/09/17,09:24:36,04,09,1, 11.9,1,1, 13.714, 10513.065, 447.647, 52916.152 25/09/17,09:24:36,05,09,1, 11.9,1,1, 13.714, 10513.039, 447.699, 52916.168 25/09/17,09:24:36,06,09,1, 11.9,1,1, 13.714, 10513.021, 447.706, 52916.173 25/09/17,09:24:36,07,09,1, 11.9,1,1, 13.714, 10512.984, 447.739, 52916.178 25/09/17,09:24:36,08,09,1, 11.9,1,1, 13.714, 10512.959, 447.740, 52916.146 25/09/17,09:24:36,09,09,1, 11.9,1,1, 13.714, 10512.938, 447.750, 52916.103 25/09/17,09:24:36,10,09,1, 11.9,1,1, 13.714, 10512.918, 447.737, 52916.142 25/09/17,09:24:36,11,09,1, 11.9,1,1, 13.714, 10512.893, 447.763, 52916.228 25/09/17,09:24:36,12,09,1, 11.9,1,1, 13.714, 10512.865, 447.784, 52916.169 25/09/17,09:24:36,13,09,1, 11.9,1,1, 13.714, 10512.828, 447.796, 52916.154 25/09/17,09:24:36,14,09,1, 11.9,1,1, 13.714, 10512.794, 447.854, 52916.232 25/09/17,09:24:36,15,09,1, 11.9,1,1, 13.714, 10512.816, 447.844, 52916.207 25/09/17,09:24:36,16,09,1, 11.9,1,1, 13.714, 10512.774, 447.846, 52916.198 25/09/17,09:24:36,17,09,1, 11.9,1,1, 13.714, 10512.740, 447.867, 52916.176 25/09/17,09:24:36,18,09,1, 11.9,1,1, 13.714, 10512.717, 447.874, 52916.218 25/09/17,09:24:36,19,09,1, 11.9,1,1, 13.714, 10512.722, 447.900, 52916.239 25/09/17,09:24:37,00,09,1, 11.9,1,1, 13.717, 10512.716, 447.900, 52916.239 25/09/17,09:24:37,01,09,1, 11.9,1,1, 13.717, 10512.671, 447.915, 52916.256 25/09/17,09:24:37,02,09,1, 11.9,1,1, 13.717, 10512.638, 447.929, 52916.238 25/09/17,09:24:37,03,09,1, 11.9,1,1, 13.717, 10512.605, 447.960, 52916.252 25/09/17,09:24:37,04,09,1, 11.9,1,1, 13.717, 10512.589, 447.972, 52916.292 25/09/17,09:24:37,05,09,1, 11.9,1,1, 13.717, 10512.551, 447.980, 52916.266 25/09/17,09:24:37,06,09,1, 11.9,1,1, 13.717, 10512.559, 448.014, 52916.275 25/09/17,09:24:37,07,09,1, 11.9,1,1, 13.717, 10512.516, 447.982, 52916.239 25/09/17,09:24:37,08,09,1, 11.9,1,1, 13.717, 10512.492, 448.022, 52916.271 25/09/17,09:24:37,09,09,1, 11.9,1,1, 13.717, 10512.505, 448.015, 52916.370 25/09/17,09:24:37,10,09,1, 11.9,1,1, 13.717, 10512.454, 448.046, 52916.263 25/09/17,09:24:37,11,09,1, 11.9,1,1, 13.717, 10512.415, 448.061, 52916.245 25/09/17,09:24:37,12,09,1, 11.9,1,1, 13.717, 10512.444, 448.078, 52916.301 25/09/17,09:24:37,13,09,1, 11.9,1,1, 13.717, 10512.390, 448.083, 52916.269 25/09/17,09:24:37,14,09,1, 11.9,1,1, 13.717, 10512.378, 448.111, 52916.324 25/09/17,09:24:37,15,09,1, 11.9,1,1, 13.717, 10512.346, 448.121, 52916.328 25/09/17,09:24:37,16,09,1, 11.9,1,1, 13.717, 10512.344, 448.137, 52916.482 25/09/17,09:24:37,17,09,1, 11.9,1,1, 13.717, 10512.343, 448.142, 52916.221 25/09/17,09:24:37,18,09,1, 11.9,1,1, 13.717, 10512.303, 448.169, 52916.289 25/09/17,09:24:37,19,09,1, 11.9,1,1, 13.717, 10512.275, 448.183, 52916.376 25/09/17,09:24:38,00,09,1, 11.9,1,1, 13.718, 10512.273, 448.183, 52916.376 25/09/17,09:24:38,01,09,1, 11.9,1,1, 13.718, 10512.225, 448.170, 52916.309 25/09/17,09:24:38,02,09,1, 11.9,1,1, 13.718, 10512.227, 448.198, 52916.306 25/09/17,09:24:38,03,09,1, 11.9,1,1, 13.718, 10512.199, 448.207, 52916.336 25/09/17,09:24:38,04,09,1, 11.9,1,1, 13.718, 10512.169, 448.241, 52916.402 25/09/17,09:24:38,05,09,1, 11.9,1,1, 13.718, 10512.163, 448.231, 52916.331 25/09/17,09:24:38,06,09,1, 11.9,1,1, 13.718, 10512.118, 448.246, 52916.349 25/09/17,09:24:38,07,09,1, 11.9,1,1, 13.718, 10512.096, 448.278, 52916.360 25/09/17,09:24:38,08,09,1, 11.9,1,1, 13.718, 10512.067, 448.272, 52916.320 25/09/17,09:24:38,09,09,1, 11.9,1,1, 13.718, 10512.055, 448.287, 52916.359 25/09/17,09:24:38,10,09,1, 11.9,1,1, 13.718, 10512.042, 448.298, 52916.353 25/09/17,09:24:38,11,09,1, 11.9,1,1, 13.718, 10512.001, 448.316, 52916.338 25/09/17,09:24:38,12,09,1, 11.9,1,1, 13.718, 10511.983, 448.335, 52916.394 25/09/17,09:24:38,13,09,1, 11.9,1,1, 13.718, 10511.971, 448.352, 52916.327 25/09/17,09:24:38,14,09,1, 11.9,1,1, 13.718, 10511.956, 448.382, 52916.392 25/09/17,09:24:38,15,09,1, 11.9,1,1, 13.718, 10511.944, 448.393, 52916.424 25/09/17,09:24:38,16,09,1, 11.9,1,1, 13.718, 10511.896, 448.383, 52916.424 25/09/17,09:24:38,17,09,1, 11.9,1,1, 13.718, 10511.901, 448.418, 52916.380 25/09/17,09:24:38,18,09,1, 11.9,1,1, 13.718, 10511.872, 448.444, 52916.402 25/09/17,09:24:38,19,09,1, 11.9,1,1, 13.718, 10511.881, 448.426, 52916.410 25/09/17,09:24:39,00,09,1, 11.8,1,1, 13.715, 10511.873, 448.426, 52916.410 25/09/17,09:24:39,01,09,1, 11.8,1,1, 13.715, 10511.836, 448.451, 52916.442 25/09/17,09:24:39,02,09,1, 11.8,1,1, 13.715, 10511.814, 448.479, 52916.488 25/09/17,09:24:39,03,09,1, 11.8,1,1, 13.715, 10511.779, 448.482, 52916.437 25/09/17,09:24:39,04,09,1, 11.8,1,1, 13.715, 10511.756, 448.498, 52916.494 25/09/17,09:24:39,05,09,1, 11.8,1,1, 13.715, 10511.772, 448.493, 52916.492 25/09/17,09:24:39,06,09,1, 11.8,1,1, 13.715, 10511.742, 448.503, 52916.531 25/09/17,09:24:39,07,09,1, 11.8,1,1, 13.715, 10511.711, 448.533, 52916.474 25/09/17,09:24:39,08,09,1, 11.8,1,1, 13.715, 10511.674, 448.547, 52916.487 25/09/17,09:24:39,09,09,1, 11.8,1,1, 13.715, 10511.657, 448.552, 52916.498 25/09/17,09:24:39,10,09,1, 11.8,1,1, 13.715, 10511.648, 448.577, 52916.512 25/09/17,09:24:39,11,09,1, 11.8,1,1, 13.715, 10511.613, 448.570, 52916.531 25/09/17,09:24:39,12,09,1, 11.8,1,1, 13.715, 10511.606, 448.567, 52916.455 25/09/17,09:24:39,13,09,1, 11.8,1,1, 13.715, 10511.603, 448.576, 52916.474 25/09/17,09:24:39,14,09,1, 11.8,1,1, 13.715, 10511.580, 448.593, 52916.564 25/09/17,09:24:39,15,09,1, 11.8,1,1, 13.715, 10511.565, 448.604, 52916.511 25/09/17,09:24:39,16,09,1, 11.8,1,1, 13.715, 10511.519, 448.661, 52916.501 25/09/17,09:24:39,17,09,1, 11.8,1,1, 13.715, 10511.516, 448.651, 52916.532 25/09/17,09:24:39,18,09,1, 11.8,1,1, 13.715, 10511.495, 448.657, 52916.541 25/09/17,09:24:39,19,09,1, 11.8,1,1, 13.715, 10511.471, 448.691, 52916.573 25/09/17,09:24:40,00,09,1, 11.9,1,1, 13.716, 10511.464, 448.691, 52916.573 25/09/17,09:24:40,01,09,1, 11.9,1,1, 13.716, 10511.456, 448.691, 52916.525 25/09/17,09:24:40,02,09,1, 11.9,1,1, 13.716, 10511.414, 448.694, 52916.476 25/09/17,09:24:40,03,09,1, 11.9,1,1, 13.716, 10511.388, 448.667, 52916.452 25/09/17,09:24:40,04,09,1, 11.9,1,1, 13.716, 10511.368, 448.725, 52916.586 25/09/17,09:24:40,05,09,1, 11.9,1,1, 13.716, 10511.360, 448.731, 52916.473 25/09/17,09:24:40,06,09,1, 11.9,1,1, 13.716, 10511.326, 448.740, 52916.578 25/09/17,09:24:40,07,09,1, 11.9,1,1, 13.716, 10511.325, 448.768, 52916.558 25/09/17,09:24:40,08,09,1, 11.9,1,1, 13.716, 10511.283, 448.768, 52916.508 25/09/17,09:24:40,09,09,1, 11.9,1,1, 13.716, 10511.277, 448.798, 52916.563 25/09/17,09:24:40,10,09,1, 11.9,1,1, 13.716, 10511.261, 448.805, 52916.550 25/09/17,09:24:40,11,09,1, 11.9,1,1, 13.716, 10511.238, 448.798, 52916.506 25/09/17,09:24:40,12,09,1, 11.9,1,1, 13.716, 10511.214, 448.824, 52916.581 25/09/17,09:24:40,13,09,1, 11.9,1,1, 13.716, 10511.205, 448.858, 52916.573 25/09/17,09:24:40,14,09,1, 11.9,1,1, 13.716, 10511.158, 448.822, 52916.610 25/09/17,09:24:40,15,09,1, 11.9,1,1, 13.716, 10511.168, 448.873, 52916.598 25/09/17,09:24:40,16,09,1, 11.9,1,1, 13.716, 10511.143, 448.895, 52916.658 25/09/17,09:24:40,17,09,1, 11.9,1,1, 13.716, 10511.146, 448.886, 52916.601 25/09/17,09:24:40,18,09,1, 11.9,1,1, 13.716, 10511.131, 448.918, 52916.582 25/09/17,09:24:40,19,09,1, 11.9,1,1, 13.716, 10511.085, 448.911, 52916.611 25/09/17,09:24:41,00,09,1, 11.9,1,1, 13.716, 10511.080, 448.911, 52916.611 25/09/17,09:24:41,01,09,1, 11.9,1,1, 13.716, 10511.061, 448.945, 52916.590 25/09/17,09:24:41,02,09,1, 11.9,1,1, 13.716, 10511.027, 448.958, 52916.636 25/09/17,09:24:41,03,09,1, 11.9,1,1, 13.716, 10510.996, 448.959, 52916.625 25/09/17,09:24:41,04,09,1, 11.9,1,1, 13.716, 10510.981, 448.971, 52916.686 25/09/17,09:24:41,05,09,1, 11.9,1,1, 13.716, 10510.987, 448.961, 52916.570 25/09/17,09:24:41,06,09,1, 11.9,1,1, 13.716, 10510.976, 449.002, 52916.633 25/09/17,09:24:41,07,09,1, 11.9,1,1, 13.716, 10510.950, 449.014, 52916.610 25/09/17,09:24:41,08,09,1, 11.9,1,1, 13.716, 10510.938, 449.033, 52916.625 25/09/17,09:24:41,09,09,1, 11.9,1,1, 13.716, 10510.919, 449.039, 52916.637 25/09/17,09:24:41,10,09,1, 11.9,1,1, 13.716, 10510.885, 449.040, 52916.658 25/09/17,09:24:41,11,09,1, 11.9,1,1, 13.716, 10510.875, 449.041, 52916.637 25/09/17,09:24:41,12,09,1, 11.9,1,1, 13.716, 10510.859, 449.062, 52916.670 25/09/17,09:24:41,13,09,1, 11.9,1,1, 13.716, 10510.854, 449.069, 52916.676 25/09/17,09:24:41,14,09,1, 11.9,1,1, 13.716, 10510.836, 449.090, 52916.734 25/09/17,09:24:41,15,09,1, 11.9,1,1, 13.716, 10510.799, 449.103, 52916.664 25/09/17,09:24:41,16,09,1, 11.9,1,1, 13.716, 10510.777, 449.100, 52916.702 25/09/17,09:24:41,17,09,1, 11.9,1,1, 13.716, 10510.789, 449.117, 52916.698 25/09/17,09:24:41,18,09,1, 11.9,1,1, 13.716, 10510.776, 449.139, 52916.682 25/09/17,09:24:41,19,09,1, 11.9,1,1, 13.716, 10510.729, 449.132, 52916.658 25/09/17,09:24:42,00,09,1, 11.8,1,1, 13.717, 10510.721, 449.132, 52916.658 25/09/17,09:24:42,01,09,1, 11.8,1,1, 13.717, 10510.716, 449.134, 52916.662 25/09/17,09:24:42,02,09,1, 11.8,1,1, 13.717, 10510.687, 449.191, 52916.697 25/09/17,09:24:42,03,09,1, 11.8,1,1, 13.717, 10510.656, 449.153, 52916.733 25/09/17,09:24:42,04,09,1, 11.8,1,1, 13.717, 10510.647, 449.178, 52916.746 25/09/17,09:24:42,05,09,1, 11.8,1,1, 13.717, 10510.616, 449.188, 52916.715 25/09/17,09:24:42,06,09,1, 11.8,1,1, 13.717, 10510.649, 449.218, 52916.693 25/09/17,09:24:42,07,09,1, 11.8,1,1, 13.717, 10510.605, 449.204, 52916.727 25/09/17,09:24:42,08,09,1, 11.8,1,1, 13.717, 10510.583, 449.223, 52916.666 25/09/17,09:24:42,09,09,1, 11.8,1,1, 13.717, 10510.558, 449.242, 52916.705 25/09/17,09:24:42,10,09,1, 11.8,1,1, 13.717, 10510.533, 449.255, 52916.689 25/09/17,09:24:42,11,09,1, 11.8,1,1, 13.717, 10510.541, 449.263, 52916.685 25/09/17,09:24:42,12,09,1, 11.8,1,1, 13.717, 10510.502, 449.269, 52916.714 25/09/17,09:24:42,13,09,1, 11.8,1,1, 13.717, 10510.483, 449.284, 52916.777 25/09/17,09:24:42,14,09,1, 11.8,1,1, 13.717, 10510.492, 449.306, 52916.730 25/09/17,09:24:42,15,09,1, 11.8,1,1, 13.717, 10510.482, 449.310, 52916.746 25/09/17,09:24:42,16,09,1, 11.8,1,1, 13.717, 10510.448, 449.318, 52916.734 25/09/17,09:24:42,17,09,1, 11.8,1,1, 13.717, 10510.443, 449.288, 52916.719 25/09/17,09:24:42,18,09,1, 11.8,1,1, 13.717, 10510.404, 449.351, 52916.717 25/09/17,09:24:42,19,09,1, 11.8,1,1, 13.717, 10510.409, 449.340, 52916.696 25/09/17,09:24:43,00,09,1, 11.9,1,1, 13.718, 10510.404, 449.340, 52916.696 25/09/17,09:24:43,01,09,1, 11.9,1,1, 13.718, 10510.394, 449.355, 52916.782 25/09/17,09:24:43,02,09,1, 11.9,1,1, 13.718, 10510.333, 449.377, 52916.802 25/09/17,09:24:43,03,09,1, 11.9,1,1, 13.718, 10510.333, 449.365, 52916.781 25/09/17,09:24:43,04,09,1, 11.9,1,1, 13.718, 10510.332, 449.383, 52916.738 25/09/17,09:24:43,05,09,1, 11.9,1,1, 13.718, 10510.314, 449.396, 52916.745 25/09/17,09:24:43,06,09,1, 11.9,1,1, 13.718, 10510.294, 449.387, 52916.772 25/09/17,09:24:43,07,09,1, 11.9,1,1, 13.718, 10510.269, 449.399, 52916.794 25/09/17,09:24:43,08,09,1, 11.9,1,1, 13.718, 10510.232, 449.411, 52916.765 25/09/17,09:24:43,09,09,1, 11.9,1,1, 13.718, 10510.231, 449.427, 52916.784 25/09/17,09:24:43,10,09,1, 11.9,1,1, 13.718, 10510.235, 449.466, 52916.827 25/09/17,09:24:43,11,09,1, 11.9,1,1, 13.718, 10510.200, 449.460, 52916.732 25/09/17,09:24:43,12,09,1, 11.9,1,1, 13.718, 10510.183, 449.442, 52916.772 25/09/17,09:24:43,13,09,1, 11.9,1,1, 13.718, 10510.162, 449.466, 52916.802 25/09/17,09:24:43,14,09,1, 11.9,1,1, 13.718, 10510.160, 449.466, 52916.818 25/09/17,09:24:43,15,09,1, 11.9,1,1, 13.718, 10510.124, 449.504, 52916.813 25/09/17,09:24:43,16,09,1, 11.9,1,1, 13.718, 10510.124, 449.487, 52916.770 25/09/17,09:24:43,17,09,1, 11.9,1,1, 13.718, 10510.113, 449.490, 52916.774 25/09/17,09:24:43,18,09,1, 11.9,1,1, 13.718, 10510.103, 449.499, 52916.789 25/09/17,09:24:43,19,09,1, 11.9,1,1, 13.718, 10510.077, 449.513, 52916.804 25/09/17,09:24:44,00,09,1, 11.9,1,1, 13.715, 10510.070, 449.513, 52916.804 25/09/17,09:24:44,01,09,1, 11.9,1,1, 13.715, 10510.043, 449.532, 52916.795 25/09/17,09:24:44,02,09,1, 11.9,1,1, 13.715, 10510.010, 449.556, 52916.805 25/09/17,09:24:44,03,09,1, 11.9,1,1, 13.715, 10510.030, 449.558, 52916.850 25/09/17,09:24:44,04,09,1, 11.9,1,1, 13.715, 10509.981, 449.561, 52916.855 25/09/17,09:24:44,05,09,1, 11.9,1,1, 13.715, 10509.965, 449.543, 52916.893 25/09/17,09:24:44,06,09,1, 11.9,1,1, 13.715, 10509.953, 449.573, 52916.879 25/09/17,09:24:44,07,09,1, 11.9,1,1, 13.715, 10509.925, 449.582, 52916.865 25/09/17,09:24:44,08,09,1, 11.9,1,1, 13.715, 10509.897, 449.583, 52916.811 25/09/17,09:24:44,09,09,1, 11.9,1,1, 13.715, 10509.901, 449.614, 52916.847 25/09/17,09:24:44,10,09,1, 11.9,1,1, 13.715, 10509.879, 449.609, 52916.860 25/09/17,09:24:44,11,09,1, 11.9,1,1, 13.715, 10509.868, 449.606, 52916.864 25/09/17,09:24:44,12,09,1, 11.9,1,1, 13.715, 10509.845, 449.598, 52916.810 25/09/17,09:24:44,13,09,1, 11.9,1,1, 13.715, 10509.844, 449.618, 52916.814 25/09/17,09:24:44,14,09,1, 11.9,1,1, 13.715, 10509.818, 449.631, 52916.834 25/09/17,09:24:44,15,09,1, 11.9,1,1, 13.715, 10509.795, 449.641, 52916.829 25/09/17,09:24:44,16,09,1, 11.9,1,1, 13.715, 10509.795, 449.647, 52916.865 25/09/17,09:24:44,17,09,1, 11.9,1,1, 13.715, 10509.778, 449.645, 52916.923 25/09/17,09:24:44,18,09,1, 11.9,1,1, 13.715, 10509.753, 449.667, 52916.912 25/09/17,09:24:44,19,09,1, 11.9,1,1, 13.715, 10509.715, 449.664, 52916.858 25/09/17,09:24:45,00,09,1, 11.9,1,1, 13.717, 10509.712, 449.664, 52916.858 25/09/17,09:24:45,01,09,1, 11.9,1,1, 13.717, 10509.682, 449.689, 52916.934 25/09/17,09:24:45,02,09,1, 11.9,1,1, 13.717, 10509.692, 449.695, 52916.848 25/09/17,09:24:45,03,09,1, 11.9,1,1, 13.717, 10509.665, 449.694, 52916.870 25/09/17,09:24:45,04,09,1, 11.9,1,1, 13.717, 10509.635, 449.727, 52916.887 25/09/17,09:24:45,05,09,1, 11.9,1,1, 13.717, 10509.634, 449.731, 52916.851 25/09/17,09:24:45,06,09,1, 11.9,1,1, 13.717, 10509.625, 449.753, 52916.853 25/09/17,09:24:45,07,09,1, 11.9,1,1, 13.717, 10509.591, 449.746, 52916.885 25/09/17,09:24:45,08,09,1, 11.9,1,1, 13.717, 10509.577, 449.765, 52916.901 25/09/17,09:24:45,09,09,1, 11.9,1,1, 13.717, 10509.566, 449.753, 52916.903 25/09/17,09:24:45,10,09,1, 11.9,1,1, 13.717, 10509.558, 449.756, 52916.876 25/09/17,09:24:45,11,09,1, 11.9,1,1, 13.717, 10509.522, 449.757, 52916.817 25/09/17,09:24:45,12,09,1, 11.9,1,1, 13.717, 10509.518, 449.795, 52916.875 25/09/17,09:24:45,13,09,1, 11.9,1,1, 13.717, 10509.508, 449.774, 52916.846 25/09/17,09:24:45,14,09,1, 11.9,1,1, 13.717, 10509.490, 449.792, 52916.915 25/09/17,09:24:45,15,09,1, 11.9,1,1, 13.717, 10509.489, 449.799, 52916.900 25/09/17,09:24:45,16,09,1, 11.9,1,1, 13.717, 10509.459, 449.810, 52916.866 25/09/17,09:24:45,17,09,1, 11.9,1,1, 13.717, 10509.434, 449.839, 52916.874 25/09/17,09:24:45,18,09,1, 11.9,1,1, 13.717, 10509.445, 449.795, 52916.842 25/09/17,09:24:45,19,09,1, 11.9,1,1, 13.717, 10509.425, 449.824, 52916.889 25/09/17,09:24:46,00,09,1, 12.0,1,1, 13.715, 10509.419, 449.824, 52916.889 25/09/17,09:24:46,01,09,1, 12.0,1,1, 13.715, 10509.389, 449.838, 52916.899 25/09/17,09:24:46,02,09,1, 12.0,1,1, 13.715, 10509.383, 449.845, 52916.904 25/09/17,09:24:46,03,09,1, 12.0,1,1, 13.715, 10509.374, 449.854, 52916.902 25/09/17,09:24:46,04,09,1, 12.0,1,1, 13.715, 10509.350, 449.851, 52916.923 25/09/17,09:24:46,05,09,1, 12.0,1,1, 13.715, 10509.345, 449.865, 52916.880 25/09/17,09:24:46,06,09,1, 12.0,1,1, 13.715, 10509.331, 449.856, 52916.882 25/09/17,09:24:46,07,09,1, 12.0,1,1, 13.715, 10509.327, 449.883, 52916.954 25/09/17,09:24:46,08,09,1, 12.0,1,1, 13.715, 10509.322, 449.870, 52916.962 25/09/17,09:24:46,09,09,1, 12.0,1,1, 13.715, 10509.283, 449.887, 52916.910 25/09/17,09:24:46,10,09,1, 12.0,1,1, 13.715, 10509.284, 449.909, 52917.009 25/09/17,09:24:46,11,09,1, 12.0,1,1, 13.715, 10509.280, 449.908, 52916.940 25/09/17,09:24:46,12,09,1, 12.0,1,1, 13.715, 10509.281, 449.906, 52916.977 25/09/17,09:24:46,13,09,1, 12.0,1,1, 13.715, 10509.261, 449.918, 52916.932 25/09/17,09:24:46,14,09,1, 12.0,1,1, 13.715, 10509.257, 449.909, 52916.971 25/09/17,09:24:46,15,09,1, 12.0,1,1, 13.715, 10509.210, 449.900, 52916.988 25/09/17,09:24:46,16,09,1, 12.0,1,1, 13.715, 10509.222, 449.927, 52917.030 25/09/17,09:24:46,17,09,1, 12.0,1,1, 13.715, 10509.189, 449.935, 52917.011 25/09/17,09:24:46,18,09,1, 12.0,1,1, 13.715, 10509.189, 449.942, 52916.948 25/09/17,09:24:46,19,09,1, 12.0,1,1, 13.715, 10509.167, 449.956, 52916.950 25/09/17,09:24:47,00,09,1, 11.8,1,1, 13.719, 10509.161, 449.956, 52916.950 25/09/17,09:24:47,01,09,1, 11.8,1,1, 13.719, 10509.164, 449.979, 52917.041 25/09/17,09:24:47,02,09,1, 11.8,1,1, 13.719, 10509.153, 449.973, 52916.984 25/09/17,09:24:47,03,09,1, 11.8,1,1, 13.719, 10509.118, 449.963, 52916.952 25/09/17,09:24:47,04,09,1, 11.8,1,1, 13.719, 10509.159, 449.983, 52916.964 25/09/17,09:24:47,05,09,1, 11.8,1,1, 13.719, 10509.103, 449.961, 52916.956 25/09/17,09:24:47,06,09,1, 11.8,1,1, 13.719, 10509.081, 449.986, 52916.994 25/09/17,09:24:47,07,09,1, 11.8,1,1, 13.719, 10509.092, 450.011, 52916.984 25/09/17,09:24:47,08,09,1, 11.8,1,1, 13.719, 10509.070, 450.004, 52916.958 25/09/17,09:24:47,09,09,1, 11.8,1,1, 13.719, 10509.068, 449.994, 52916.972 25/09/17,09:24:47,10,09,1, 11.8,1,1, 13.719, 10509.064, 450.017, 52916.984 25/09/17,09:24:47,11,09,1, 11.8,1,1, 13.719, 10509.030, 450.024, 52917.029 25/09/17,09:24:47,12,09,1, 11.8,1,1, 13.719, 10509.037, 450.044, 52917.021 25/09/17,09:24:47,13,09,1, 11.8,1,1, 13.719, 10509.019, 450.059, 52917.055 25/09/17,09:24:47,14,09,1, 11.8,1,1, 13.719, 10509.003, 450.055, 52917.009 25/09/17,09:24:47,15,09,1, 11.8,1,1, 13.719, 10508.994, 450.060, 52916.966 25/09/17,09:24:47,16,09,1, 11.8,1,1, 13.719, 10508.973, 450.051, 52916.917 25/09/17,09:24:47,17,09,1, 11.8,1,1, 13.719, 10508.947, 450.066, 52917.000 25/09/17,09:24:47,18,09,1, 11.8,1,1, 13.719, 10508.934, 450.086, 52917.022 25/09/17,09:24:47,19,09,1, 11.8,1,1, 13.719, 10508.943, 450.083, 52916.977 25/09/17,09:24:48,00,09,1, 11.9,1,1, 13.717, 10508.935, 450.083, 52916.977 25/09/17,09:24:48,01,09,1, 11.9,1,1, 13.717, 10508.928, 450.088, 52916.950 25/09/17,09:24:48,02,09,1, 11.9,1,1, 13.717, 10508.891, 450.079, 52916.947 25/09/17,09:24:48,03,09,1, 11.9,1,1, 13.717, 10508.879, 450.112, 52917.005 25/09/17,09:24:48,04,09,1, 11.9,1,1, 13.717, 10508.849, 450.100, 52916.990 25/09/17,09:24:48,05,09,1, 11.9,1,1, 13.717, 10508.849, 450.095, 52917.016 25/09/17,09:24:48,06,09,1, 11.9,1,1, 13.717, 10508.854, 450.125, 52917.008 25/09/17,09:24:48,07,09,1, 11.9,1,1, 13.717, 10508.847, 450.113, 52916.981 25/09/17,09:24:48,08,09,1, 11.9,1,1, 13.717, 10508.830, 450.122, 52917.066 25/09/17,09:24:48,09,09,1, 11.9,1,1, 13.717, 10508.805, 450.157, 52917.064 25/09/17,09:24:48,10,09,1, 11.9,1,1, 13.717, 10508.825, 450.158, 52917.064 25/09/17,09:24:48,11,09,1, 11.9,1,1, 13.717, 10508.808, 450.150, 52917.018 25/09/17,09:24:48,12,09,1, 11.9,1,1, 13.717, 10508.816, 450.173, 52917.006 25/09/17,09:24:48,13,09,1, 11.9,1,1, 13.717, 10508.773, 450.144, 52917.031 25/09/17,09:24:48,14,09,1, 11.9,1,1, 13.717, 10508.754, 450.167, 52917.018 25/09/17,09:24:48,15,09,1, 11.9,1,1, 13.717, 10508.744, 450.175, 52916.897 25/09/17,09:24:48,16,09,1, 11.9,1,1, 13.717, 10508.736, 450.191, 52917.105 25/09/17,09:24:48,17,09,1, 11.9,1,1, 13.717, 10508.737, 450.184, 52917.062 25/09/17,09:24:48,18,09,1, 11.9,1,1, 13.717, 10508.743, 450.184, 52917.022 25/09/17,09:24:48,19,09,1, 11.9,1,1, 13.717, 10508.700, 450.216, 52917.084 25/09/17,09:24:49,00,09,1, 11.9,1,1, 13.718, 10508.693, 450.216, 52917.084 25/09/17,09:24:49,01,09,1, 11.9,1,1, 13.718, 10508.663, 450.206, 52917.049 25/09/17,09:24:49,02,09,1, 11.9,1,1, 13.718, 10508.678, 450.203, 52917.063 25/09/17,09:24:49,03,09,1, 11.9,1,1, 13.718, 10508.642, 450.212, 52917.066 25/09/17,09:24:49,04,09,1, 11.9,1,1, 13.718, 10508.651, 450.234, 52917.030 25/09/17,09:24:49,05,09,1, 11.9,1,1, 13.718, 10508.612, 450.239, 52917.085 25/09/17,09:24:49,06,09,1, 11.9,1,1, 13.718, 10508.602, 450.237, 52917.067 25/09/17,09:24:49,07,09,1, 11.9,1,1, 13.718, 10508.622, 450.260, 52917.078 25/09/17,09:24:49,08,09,1, 11.9,1,1, 13.718, 10508.600, 450.248, 52916.927 25/09/17,09:24:49,09,09,1, 11.9,1,1, 13.718, 10508.564, 450.258, 52917.044 25/09/17,09:24:49,10,09,1, 11.9,1,1, 13.718, 10508.567, 450.234, 52917.047 25/09/17,09:24:49,11,09,1, 11.9,1,1, 13.718, 10508.517, 450.276, 52917.116 25/09/17,09:24:49,12,09,1, 11.9,1,1, 13.718, 10508.514, 450.262, 52917.055 25/09/17,09:24:49,13,09,1, 11.9,1,1, 13.718, 10508.518, 450.284, 52917.117 25/09/17,09:24:49,14,09,1, 11.9,1,1, 13.718, 10508.504, 450.259, 52917.115 25/09/17,09:24:49,15,09,1, 11.9,1,1, 13.718, 10508.493, 450.276, 52917.124 25/09/17,09:24:49,16,09,1, 11.9,1,1, 13.718, 10508.475, 450.286, 52917.080 25/09/17,09:24:49,17,09,1, 11.9,1,1, 13.718, 10508.466, 450.282, 52917.084 25/09/17,09:24:49,18,09,1, 11.9,1,1, 13.718, 10508.454, 450.276, 52917.161 25/09/17,09:24:49,19,09,1, 11.9,1,1, 13.718, 10508.425, 450.295, 52917.032 25/09/17,09:24:50,00,09,1, 11.9,1,1, 13.716, 10508.418, 450.295, 52917.032 25/09/17,09:24:50,01,09,1, 11.9,1,1, 13.716, 10508.414, 450.305, 52917.081 25/09/17,09:24:50,02,09,1, 11.9,1,1, 13.716, 10508.421, 450.310, 52917.145 25/09/17,09:24:50,03,09,1, 11.9,1,1, 13.716, 10508.385, 450.298, 52917.001 25/09/17,09:24:50,04,09,1, 11.9,1,1, 13.716, 10508.396, 450.309, 52917.012 25/09/17,09:24:50,05,09,1, 11.9,1,1, 13.716, 10508.352, 450.296, 52917.039 25/09/17,09:24:50,06,09,1, 11.9,1,1, 13.716, 10508.368, 450.311, 52917.029 25/09/17,09:24:50,07,09,1, 11.9,1,1, 13.716, 10508.346, 450.310, 52917.114 25/09/17,09:24:50,08,09,1, 11.9,1,1, 13.716, 10508.343, 450.342, 52917.061 25/09/17,09:24:50,09,09,1, 11.9,1,1, 13.716, 10508.334, 450.302, 52917.079 25/09/17,09:24:50,10,09,1, 11.9,1,1, 13.716, 10508.309, 450.334, 52917.061 25/09/17,09:24:50,11,09,1, 11.9,1,1, 13.716, 10508.289, 450.321, 52917.099 25/09/17,09:24:50,12,09,1, 11.9,1,1, 13.716, 10508.296, 450.325, 52917.082 25/09/17,09:24:50,13,09,1, 11.9,1,1, 13.716, 10508.272, 450.321, 52917.065 25/09/17,09:24:50,14,09,1, 11.9,1,1, 13.716, 10508.266, 450.351, 52917.067 25/09/17,09:24:50,15,09,1, 11.9,1,1, 13.716, 10508.231, 450.348, 52917.043 25/09/17,09:24:50,16,09,1, 11.9,1,1, 13.716, 10508.249, 450.357, 52917.104 25/09/17,09:24:50,17,09,1, 11.9,1,1, 13.716, 10508.231, 450.357, 52917.071 25/09/17,09:24:50,18,09,1, 11.9,1,1, 13.716, 10508.173, 450.371, 52917.092 25/09/17,09:24:50,19,09,1, 11.9,1,1, 13.716, 10508.195, 450.383, 52917.105 25/09/17,09:24:51,00,09,1, 11.9,1,1, 13.719, 10508.193, 450.383, 52917.105 25/09/17,09:24:51,01,09,1, 11.9,1,1, 13.719, 10508.149, 450.372, 52917.101 25/09/17,09:24:51,02,09,1, 11.9,1,1, 13.719, 10508.128, 450.377, 52917.123 25/09/17,09:24:51,03,09,1, 11.9,1,1, 13.719, 10508.125, 450.408, 52917.173 25/09/17,09:24:51,04,09,1, 11.9,1,1, 13.719, 10508.121, 450.384, 52917.097 25/09/17,09:24:51,05,09,1, 11.9,1,1, 13.719, 10508.118, 450.393, 52917.128 25/09/17,09:24:51,06,09,1, 11.9,1,1, 13.719, 10508.104, 450.380, 52917.096 25/09/17,09:24:51,07,09,1, 11.9,1,1, 13.719, 10508.075, 450.388, 52917.090 25/09/17,09:24:51,08,09,1, 11.9,1,1, 13.719, 10508.062, 450.395, 52917.088 25/09/17,09:24:51,09,09,1, 11.9,1,1, 13.719, 10508.066, 450.431, 52917.168 25/09/17,09:24:51,10,09,1, 11.9,1,1, 13.719, 10508.039, 450.394, 52917.087 25/09/17,09:24:51,11,09,1, 11.9,1,1, 13.719, 10508.030, 450.386, 52917.113 25/09/17,09:24:51,12,09,1, 11.9,1,1, 13.719, 10508.012, 450.399, 52917.080 25/09/17,09:24:51,13,09,1, 11.9,1,1, 13.719, 10508.021, 450.430, 52917.162 25/09/17,09:24:51,14,09,1, 11.9,1,1, 13.719, 10507.993, 450.428, 52917.171 25/09/17,09:24:51,15,09,1, 11.9,1,1, 13.719, 10507.976, 450.439, 52917.100 25/09/17,09:24:51,16,09,1, 11.9,1,1, 13.719, 10507.984, 450.462, 52917.110 25/09/17,09:24:51,17,09,1, 11.9,1,1, 13.719, 10507.980, 450.425, 52917.115 25/09/17,09:24:51,18,09,1, 11.9,1,1, 13.719, 10507.971, 450.441, 52917.155 25/09/17,09:24:51,19,09,1, 11.9,1,1, 13.719, 10507.945, 450.435, 52917.092 25/09/17,09:24:52,00,09,1, 11.9,1,1, 13.715, 10507.942, 450.435, 52917.092 25/09/17,09:24:52,01,09,1, 11.9,1,1, 13.715, 10507.917, 450.442, 52917.049 25/09/17,09:24:52,02,09,1, 11.9,1,1, 13.715, 10507.910, 450.424, 52917.127 25/09/17,09:24:52,03,09,1, 11.9,1,1, 13.715, 10507.905, 450.421, 52917.101 25/09/17,09:24:52,04,09,1, 11.9,1,1, 13.715, 10507.873, 450.435, 52917.170 25/09/17,09:24:52,05,09,1, 11.9,1,1, 13.715, 10507.885, 450.442, 52917.079 25/09/17,09:24:52,06,09,1, 11.9,1,1, 13.715, 10507.859, 450.445, 52917.182 25/09/17,09:24:52,07,09,1, 11.9,1,1, 13.715, 10507.840, 450.445, 52917.092 25/09/17,09:24:52,08,09,1, 11.9,1,1, 13.715, 10507.828, 450.454, 52917.153 25/09/17,09:24:52,09,09,1, 11.9,1,1, 13.715, 10507.842, 450.424, 52917.126 25/09/17,09:24:52,10,09,1, 11.9,1,1, 13.715, 10507.825, 450.434, 52917.063 25/09/17,09:24:52,11,09,1, 11.9,1,1, 13.715, 10507.817, 450.434, 52917.156 25/09/17,09:24:52,12,09,1, 11.9,1,1, 13.715, 10507.800, 450.431, 52917.116 25/09/17,09:24:52,13,09,1, 11.9,1,1, 13.715, 10507.794, 450.435, 52917.096 25/09/17,09:24:52,14,09,1, 11.9,1,1, 13.715, 10507.747, 450.431, 52917.085 25/09/17,09:24:52,15,09,1, 11.9,1,1, 13.715, 10507.766, 450.473, 52917.086 25/09/17,09:24:52,16,09,1, 11.9,1,1, 13.715, 10507.730, 450.449, 52917.165 25/09/17,09:24:52,17,09,1, 11.9,1,1, 13.715, 10507.721, 450.441, 52917.180 25/09/17,09:24:52,18,09,1, 11.9,1,1, 13.715, 10507.746, 450.429, 52917.063 25/09/17,09:24:52,19,09,1, 11.9,1,1, 13.715, 10507.725, 450.452, 52917.075 25/09/17,09:24:53,00,09,1, 11.9,1,1, 13.722, 10507.717, 450.452, 52917.075 25/09/17,09:24:53,01,09,1, 11.9,1,1, 13.722, 10507.690, 450.466, 52917.152 25/09/17,09:24:53,02,09,1, 11.9,1,1, 13.722, 10507.670, 450.462, 52917.155 25/09/17,09:24:53,03,09,1, 11.9,1,1, 13.722, 10507.641, 450.450, 52917.084 25/09/17,09:24:53,04,09,1, 11.9,1,1, 13.722, 10507.662, 450.489, 52917.187 25/09/17,09:24:53,05,09,1, 11.9,1,1, 13.722, 10507.650, 450.495, 52917.168 25/09/17,09:24:53,06,09,1, 11.9,1,1, 13.722, 10507.633, 450.482, 52917.131 25/09/17,09:24:53,07,09,1, 11.9,1,1, 13.722, 10507.643, 450.489, 52917.161 25/09/17,09:24:53,08,09,1, 11.9,1,1, 13.722, 10507.602, 450.488, 52917.158 25/09/17,09:24:53,09,09,1, 11.9,1,1, 13.722, 10507.633, 450.476, 52917.139 25/09/17,09:24:53,10,09,1, 11.9,1,1, 13.722, 10507.588, 450.501, 52917.139 25/09/17,09:24:53,11,09,1, 11.9,1,1, 13.722, 10507.628, 450.484, 52916.994 25/09/17,09:24:53,12,09,1, 11.9,1,1, 13.722, 10507.546, 450.511, 52917.108 25/09/17,09:24:53,13,09,1, 11.9,1,1, 13.722, 10507.578, 450.510, 52917.206 25/09/17,09:24:53,14,09,1, 11.9,1,1, 13.722, 10507.590, 450.509, 52917.206 25/09/17,09:24:53,15,09,1, 11.9,1,1, 13.722, 10507.563, 450.507, 52917.157 25/09/17,09:24:53,16,09,1, 11.9,1,1, 13.722, 10507.567, 450.514, 52917.186 25/09/17,09:24:53,17,09,1, 11.9,1,1, 13.722, 10507.572, 450.531, 52917.094 25/09/17,09:24:53,18,09,1, 11.9,1,1, 13.722, 10507.553, 450.536, 52917.156 25/09/17,09:24:53,19,09,1, 11.9,1,1, 13.722, 10507.552, 450.548, 52917.135 25/09/17,09:24:54,00,09,1, 11.9,1,1, 13.721, 10507.550, 450.548, 52917.135 25/09/17,09:24:54,01,09,1, 11.9,1,1, 13.721, 10507.514, 450.540, 52917.165 25/09/17,09:24:54,02,09,1, 11.9,1,1, 13.721, 10507.531, 450.547, 52917.169 25/09/17,09:24:54,03,09,1, 11.9,1,1, 13.721, 10507.496, 450.557, 52917.078 25/09/17,09:24:54,04,09,1, 11.9,1,1, 13.721, 10507.492, 450.554, 52917.128 25/09/17,09:24:54,05,09,1, 11.9,1,1, 13.721, 10507.487, 450.569, 52917.178 25/09/17,09:24:54,06,09,1, 11.9,1,1, 13.721, 10507.487, 450.585, 52917.141 25/09/17,09:24:54,07,09,1, 11.9,1,1, 13.721, 10507.469, 450.581, 52917.203 25/09/17,09:24:54,08,09,1, 11.9,1,1, 13.721, 10507.467, 450.582, 52917.124 25/09/17,09:24:54,09,09,1, 11.9,1,1, 13.721, 10507.462, 450.588, 52917.085 25/09/17,09:24:54,10,09,1, 11.9,1,1, 13.721, 10507.447, 450.605, 52917.134 25/09/17,09:24:54,11,09,1, 11.9,1,1, 13.721, 10507.441, 450.589, 52917.153 25/09/17,09:24:54,12,09,1, 11.9,1,1, 13.721, 10507.448, 450.601, 52917.125 25/09/17,09:24:54,13,09,1, 11.9,1,1, 13.721, 10507.428, 450.610, 52917.164 25/09/17,09:24:54,14,09,1, 11.9,1,1, 13.721, 10507.411, 450.617, 52917.123 25/09/17,09:24:54,15,09,1, 11.9,1,1, 13.721, 10507.409, 450.641, 52917.125 25/09/17,09:24:54,16,09,1, 11.9,1,1, 13.721, 10507.371, 450.624, 52917.097 25/09/17,09:24:54,17,09,1, 11.9,1,1, 13.721, 10507.378, 450.638, 52917.168 25/09/17,09:24:54,18,09,1, 11.9,1,1, 13.721, 10507.390, 450.608, 52917.101 25/09/17,09:24:54,19,09,1, 11.9,1,1, 13.721, 10507.381, 450.652, 52917.138 25/09/17,09:24:55,00,09,1, 11.9,1,1, 13.719, 10507.375, 450.652, 52917.138 25/09/17,09:24:55,01,09,1, 11.9,1,1, 13.719, 10507.345, 450.684, 52917.174 25/09/17,09:24:55,02,09,1, 11.9,1,1, 13.719, 10507.343, 450.677, 52917.198 25/09/17,09:24:55,03,09,1, 11.9,1,1, 13.719, 10507.324, 450.701, 52917.190 25/09/17,09:24:55,04,09,1, 11.9,1,1, 13.719, 10507.316, 450.703, 52917.182 25/09/17,09:24:55,05,09,1, 11.9,1,1, 13.719, 10507.297, 450.712, 52917.131 25/09/17,09:24:55,06,09,1, 11.9,1,1, 13.719, 10507.336, 450.733, 52917.169 25/09/17,09:24:55,07,09,1, 11.9,1,1, 13.719, 10507.309, 450.738, 52917.107 25/09/17,09:24:55,08,09,1, 11.9,1,1, 13.719, 10507.329, 450.738, 52917.167 25/09/17,09:24:55,09,09,1, 11.9,1,1, 13.719, 10507.294, 450.746, 52917.178 25/09/17,09:24:55,10,09,1, 11.9,1,1, 13.719, 10507.275, 450.753, 52917.115 25/09/17,09:24:55,11,09,1, 11.9,1,1, 13.719, 10507.280, 450.762, 52917.107 25/09/17,09:24:55,12,09,1, 11.9,1,1, 13.719, 10507.272, 450.786, 52917.126 25/09/17,09:24:55,13,09,1, 11.9,1,1, 13.719, 10507.254, 450.802, 52917.155 25/09/17,09:24:55,14,09,1, 11.9,1,1, 13.719, 10507.262, 450.804, 52917.193 25/09/17,09:24:55,15,09,1, 11.9,1,1, 13.719, 10507.258, 450.803, 52917.202 25/09/17,09:24:55,16,09,1, 11.9,1,1, 13.719, 10507.263, 450.822, 52917.145 25/09/17,09:24:55,17,09,1, 11.9,1,1, 13.719, 10507.252, 450.794, 52917.145 25/09/17,09:24:55,18,09,1, 11.9,1,1, 13.719, 10507.228, 450.797, 52917.148 25/09/17,09:24:55,19,09,1, 11.9,1,1, 13.719, 10507.214, 450.821, 52917.135 25/09/17,09:24:56,00,09,1, 11.9,1,1, 13.718, 10507.208, 450.821, 52917.135 25/09/17,09:24:56,01,09,1, 11.9,1,1, 13.718, 10507.212, 450.880, 52917.145 25/09/17,09:24:56,02,09,1, 11.9,1,1, 13.718, 10507.241, 450.873, 52917.228 25/09/17,09:24:56,03,09,1, 11.9,1,1, 13.718, 10507.222, 450.873, 52917.148 25/09/17,09:24:56,04,09,1, 11.9,1,1, 13.718, 10507.202, 450.907, 52917.215 25/09/17,09:24:56,05,09,1, 11.9,1,1, 13.718, 10507.210, 450.897, 52917.148 25/09/17,09:24:56,06,09,1, 11.9,1,1, 13.718, 10507.187, 450.881, 52917.230 25/09/17,09:24:56,07,09,1, 11.9,1,1, 13.718, 10507.198, 450.908, 52917.188 25/09/17,09:24:56,08,09,1, 11.9,1,1, 13.718, 10507.176, 450.933, 52917.123 25/09/17,09:24:56,09,09,1, 11.9,1,1, 13.718, 10507.181, 450.936, 52917.167 25/09/17,09:24:56,10,09,1, 11.9,1,1, 13.718, 10507.161, 450.973, 52917.247 25/09/17,09:24:56,11,09,1, 11.9,1,1, 13.718, 10507.191, 450.929, 52917.179 25/09/17,09:24:56,12,09,1, 11.9,1,1, 13.718, 10507.145, 450.981, 52917.206 25/09/17,09:24:56,13,09,1, 11.9,1,1, 13.718, 10507.120, 450.967, 52917.220 25/09/17,09:24:56,14,09,1, 11.9,1,1, 13.718, 10507.143, 450.942, 52917.170 25/09/17,09:24:56,15,09,1, 11.9,1,1, 13.718, 10507.130, 450.982, 52917.173 25/09/17,09:24:56,16,09,1, 11.9,1,1, 13.718, 10507.114, 450.983, 52917.185 25/09/17,09:24:56,17,09,1, 11.9,1,1, 13.718, 10507.090, 451.004, 52917.137 25/09/17,09:24:56,18,09,1, 11.9,1,1, 13.718, 10507.096, 451.015, 52917.159 25/09/17,09:24:56,19,09,1, 11.9,1,1, 13.718, 10507.087, 451.037, 52917.225 25/09/17,09:24:57,00,08,1, 11.9,1,1, 13.723, 10507.083, 451.037, 52917.225 25/09/17,09:24:57,01,08,1, 11.9,1,1, 13.723, 10507.108, 451.027, 52917.154 25/09/17,09:24:57,02,08,1, 11.9,1,1, 13.723, 10507.114, 451.069, 52917.362 25/09/17,09:24:57,03,08,1, 11.9,1,1, 13.723, 10507.080, 451.092, 52917.303 25/09/17,09:24:57,04,08,1, 11.9,1,1, 13.723, 10507.077, 451.060, 52917.347 25/09/17,09:24:57,05,08,1, 11.9,1,1, 13.723, 10507.079, 451.094, 52917.320 25/09/17,09:24:57,06,08,1, 11.9,1,1, 13.723, 10507.079, 451.112, 52917.296 25/09/17,09:24:57,07,08,1, 11.9,1,1, 13.723, 10507.071, 451.109, 52917.325 25/09/17,09:24:57,08,08,1, 11.9,1,1, 13.723, 10507.049, 451.124, 52917.298 25/09/17,09:24:57,09,08,1, 11.9,1,1, 13.723, 10507.046, 451.135, 52917.364 25/09/17,09:24:57,10,08,1, 11.9,1,1, 13.723, 10507.043, 451.122, 52917.387 25/09/17,09:24:57,11,08,1, 11.9,1,1, 13.723, 10507.052, 451.123, 52917.276 25/09/17,09:24:57,12,08,1, 11.9,1,1, 13.723, 10507.024, 451.154, 52917.333 25/09/17,09:24:57,13,08,1, 11.9,1,1, 13.723, 10507.008, 451.160, 52917.338 25/09/17,09:24:57,14,08,1, 11.9,1,1, 13.723, 10507.028, 451.183, 52917.319 25/09/17,09:24:57,15,08,1, 11.9,1,1, 13.723, 10507.027, 451.154, 52917.287 25/09/17,09:24:57,16,08,1, 11.9,1,1, 13.723, 10507.013, 451.191, 52917.325 25/09/17,09:24:57,17,08,1, 11.9,1,1, 13.723, 10507.008, 451.190, 52917.375 25/09/17,09:24:57,18,08,1, 11.9,1,1, 13.723, 10506.978, 451.181, 52917.296 25/09/17,09:24:57,19,08,1, 11.9,1,1, 13.723, 10507.000, 451.189, 52917.345 25/09/17,09:24:58,00,09,1, 11.9,1,1, 13.720, 10506.999, 451.189, 52917.345 25/09/17,09:24:58,01,09,1, 11.9,1,1, 13.720, 10506.971, 451.219, 52917.295 25/09/17,09:24:58,02,09,1, 11.9,1,1, 13.720, 10506.956, 451.219, 52917.356 25/09/17,09:24:58,03,09,1, 11.9,1,1, 13.720, 10506.966, 451.246, 52917.352 25/09/17,09:24:58,04,09,1, 11.9,1,1, 13.720, 10506.951, 451.252, 52917.301 25/09/17,09:24:58,05,09,1, 11.9,1,1, 13.720, 10506.922, 451.258, 52917.340 25/09/17,09:24:58,06,09,1, 11.9,1,1, 13.720, 10506.927, 451.282, 52917.280 25/09/17,09:24:58,07,09,1, 11.9,1,1, 13.720, 10506.929, 451.296, 52917.324 25/09/17,09:24:58,08,09,1, 11.9,1,1, 13.720, 10506.889, 451.289, 52917.347 25/09/17,09:24:58,09,09,1, 11.9,1,1, 13.720, 10506.905, 451.316, 52917.320 25/09/17,09:24:58,10,09,1, 11.9,1,1, 13.720, 10506.906, 451.297, 52917.328 25/09/17,09:24:58,11,09,1, 11.9,1,1, 13.720, 10506.884, 451.327, 52917.331 25/09/17,09:24:58,12,09,1, 11.9,1,1, 13.720, 10506.903, 451.320, 52917.319 25/09/17,09:24:58,13,09,1, 11.9,1,1, 13.720, 10506.870, 451.331, 52917.268 25/09/17,09:24:58,14,09,1, 11.9,1,1, 13.720, 10506.843, 451.332, 52917.270 25/09/17,09:24:58,15,09,1, 11.9,1,1, 13.720, 10506.872, 451.366, 52917.305 25/09/17,09:24:58,16,09,1, 11.9,1,1, 13.720, 10506.846, 451.341, 52917.290 25/09/17,09:24:58,17,09,1, 11.9,1,1, 13.720, 10506.811, 451.385, 52917.289 25/09/17,09:24:58,18,09,1, 11.9,1,1, 13.720, 10506.853, 451.400, 52917.485 25/09/17,09:24:58,19,09,1, 11.9,1,1, 13.720, 10506.862, 451.345, 52917.297 25/09/17,09:24:59,00,09,1, 11.9,1,1, 13.722, 10506.858, 451.345, 52917.297 25/09/17,09:24:59,01,09,1, 11.9,1,1, 13.722, 10506.817, 451.392, 52917.308 25/09/17,09:24:59,02,09,1, 11.9,1,1, 13.722, 10506.816, 451.397, 52917.354 25/09/17,09:24:59,03,09,1, 11.9,1,1, 13.722, 10506.796, 451.419, 52917.322 25/09/17,09:24:59,04,09,1, 11.9,1,1, 13.722, 10506.785, 451.445, 52917.373 25/09/17,09:24:59,05,09,1, 11.9,1,1, 13.722, 10506.799, 451.451, 52917.376 25/09/17,09:24:59,06,09,1, 11.9,1,1, 13.722, 10506.772, 451.452, 52917.370 25/09/17,09:24:59,07,09,1, 11.9,1,1, 13.722, 10506.759, 451.440, 52917.315 25/09/17,09:24:59,08,09,1, 11.9,1,1, 13.722, 10506.774, 451.482, 52917.384 25/09/17,09:24:59,09,09,1, 11.9,1,1, 13.722, 10506.740, 451.478, 52917.335 25/09/17,09:24:59,10,09,1, 11.9,1,1, 13.722, 10506.756, 451.487, 52917.355 25/09/17,09:24:59,11,09,1, 11.9,1,1, 13.722, 10506.740, 451.490, 52917.377 25/09/17,09:24:59,12,09,1, 11.9,1,1, 13.722, 10506.746, 451.505, 52917.356 25/09/17,09:24:59,13,09,1, 11.9,1,1, 13.722, 10506.695, 451.509, 52917.373 25/09/17,09:24:59,14,09,1, 11.9,1,1, 13.722, 10506.708, 451.515, 52917.317 25/09/17,09:24:59,15,09,1, 11.9,1,1, 13.722, 10506.699, 451.524, 52917.367 25/09/17,09:24:59,16,09,1, 11.9,1,1, 13.722, 10506.688, 451.558, 52917.330 25/09/17,09:24:59,17,09,1, 11.9,1,1, 13.722, 10506.664, 451.554, 52917.308 25/09/17,09:24:59,18,09,1, 11.9,1,1, 13.722, 10506.686, 451.557, 52917.386 25/09/17,09:24:59,19,09,1, 11.9,1,1, 13.722, 10506.658, 451.573, 52917.367 25/09/17,09:25:00,00,09,1, 11.9,1,1, 13.725, 10506.657, 451.573, 52917.367 25/09/17,09:25:00,01,09,1, 11.9,1,1, 13.725, 10506.659, 451.601, 52917.374 25/09/17,09:25:00,02,09,1, 11.9,1,1, 13.725, 10506.642, 451.571, 52917.209 25/09/17,09:25:00,03,09,1, 11.9,1,1, 13.725, 10506.628, 451.580, 52917.200 25/09/17,09:25:00,04,09,1, 11.9,1,1, 13.725, 10506.638, 451.629, 52917.233 25/09/17,09:25:00,05,09,1, 11.9,1,1, 13.725, 10506.639, 451.588, 52917.208 25/09/17,09:25:00,06,09,1, 11.9,1,1, 13.725, 10506.624, 451.607, 52917.244 25/09/17,09:25:00,07,09,1, 11.9,1,1, 13.725, 10506.601, 451.615, 52917.230 25/09/17,09:25:00,08,09,1, 11.9,1,1, 13.725, 10506.592, 451.625, 52917.238 25/09/17,09:25:00,09,09,1, 11.9,1,1, 13.725, 10506.576, 451.641, 52917.265 25/09/17,09:25:00,10,09,1, 11.9,1,1, 13.725, 10506.584, 451.642, 52917.227 25/09/17,09:25:00,11,09,1, 11.9,1,1, 13.725, 10506.581, 451.641, 52917.207 25/09/17,09:25:00,12,09,1, 11.9,1,1, 13.725, 10506.570, 451.658, 52917.246 25/09/17,09:25:00,13,09,1, 11.9,1,1, 13.725, 10506.556, 451.644, 52917.209 25/09/17,09:25:00,14,09,1, 11.9,1,1, 13.725, 10506.566, 451.684, 52917.255 25/09/17,09:25:00,15,09,1, 11.9,1,1, 13.725, 10506.564, 451.701, 52917.263 25/09/17,09:25:00,16,09,1, 11.9,1,1, 13.725, 10506.561, 451.699, 52917.305 25/09/17,09:25:00,17,09,1, 11.9,1,1, 13.725, 10506.560, 451.709, 52917.256 25/09/17,09:25:00,18,09,1, 11.9,1,1, 13.725, 10506.530, 451.710, 52917.219 25/09/17,09:25:00,19,09,1, 11.9,1,1, 13.725, 10506.530, 451.738, 52917.258 25/09/17,09:25:01,00,09,1, 11.9,1,1, 13.720, 10506.524, 451.738, 52917.258 25/09/17,09:25:01,01,09,1, 11.9,1,1, 13.720, 10506.507, 451.739, 52917.263 25/09/17,09:25:01,02,09,1, 11.9,1,1, 13.720, 10506.474, 451.759, 52917.261 25/09/17,09:25:01,03,09,1, 11.9,1,1, 13.720, 10506.486, 451.742, 52917.242 25/09/17,09:25:01,04,09,1, 11.9,1,1, 13.720, 10506.475, 451.773, 52917.207 25/09/17,09:25:01,05,09,1, 11.9,1,1, 13.720, 10506.510, 451.770, 52917.313 25/09/17,09:25:01,06,09,1, 11.9,1,1, 13.720, 10506.480, 451.774, 52917.212 25/09/17,09:25:01,07,09,1, 11.9,1,1, 13.720, 10506.502, 451.795, 52917.240 25/09/17,09:25:01,08,09,1, 11.9,1,1, 13.720, 10506.471, 451.794, 52917.328 25/09/17,09:25:01,09,09,1, 11.9,1,1, 13.720, 10506.480, 451.785, 52917.324 25/09/17,09:25:01,10,09,1, 11.9,1,1, 13.720, 10506.442, 451.812, 52917.239 25/09/17,09:25:01,11,09,1, 11.9,1,1, 13.720, 10506.439, 451.825, 52917.238 25/09/17,09:25:01,12,09,1, 11.9,1,1, 13.720, 10506.461, 451.856, 52917.237 25/09/17,09:25:01,13,09,1, 11.9,1,1, 13.720, 10506.414, 451.847, 52917.271 25/09/17,09:25:01,14,09,1, 11.9,1,1, 13.720, 10506.401, 451.857, 52917.321 25/09/17,09:25:01,15,09,1, 11.9,1,1, 13.720, 10506.414, 451.870, 52917.292 25/09/17,09:25:01,16,09,1, 11.9,1,1, 13.720, 10506.422, 451.876, 52917.242 25/09/17,09:25:01,17,09,1, 11.9,1,1, 13.720, 10506.394, 451.901, 52917.255 25/09/17,09:25:01,18,09,1, 11.9,1,1, 13.720, 10506.392, 451.910, 52917.238 25/09/17,09:25:01,19,09,1, 11.9,1,1, 13.720, 10506.416, 451.937, 52917.279 25/09/17,09:25:02,00,09,1, 12.0,1,1, 13.723, 10506.415, 451.937, 52917.279 25/09/17,09:25:02,01,09,1, 12.0,1,1, 13.723, 10506.373, 451.957, 52917.281 25/09/17,09:25:02,02,09,1, 12.0,1,1, 13.723, 10506.374, 451.933, 52917.260 25/09/17,09:25:02,03,09,1, 12.0,1,1, 13.723, 10506.388, 451.940, 52917.249 25/09/17,09:25:02,04,09,1, 12.0,1,1, 13.723, 10506.364, 451.976, 52917.294 25/09/17,09:25:02,05,09,1, 12.0,1,1, 13.723, 10506.368, 451.992, 52917.238 25/09/17,09:25:02,06,09,1, 12.0,1,1, 13.723, 10506.370, 451.974, 52917.341 25/09/17,09:25:02,07,09,1, 12.0,1,1, 13.723, 10506.343, 451.995, 52917.312 25/09/17,09:25:02,08,09,1, 12.0,1,1, 13.723, 10506.354, 452.019, 52917.328 25/09/17,09:25:02,09,09,1, 12.0,1,1, 13.723, 10506.359, 452.015, 52917.385 25/09/17,09:25:02,10,09,1, 12.0,1,1, 13.723, 10506.340, 452.037, 52917.299 25/09/17,09:25:02,11,09,1, 12.0,1,1, 13.723, 10506.350, 452.053, 52917.298 25/09/17,09:25:02,12,09,1, 12.0,1,1, 13.723, 10506.366, 452.019, 52917.232 25/09/17,09:25:02,13,09,1, 12.0,1,1, 13.723, 10506.331, 452.069, 52917.241 25/09/17,09:25:02,14,09,1, 12.0,1,1, 13.723, 10506.303, 452.075, 52917.243 25/09/17,09:25:02,15,09,1, 12.0,1,1, 13.723, 10506.327, 452.098, 52917.300 25/09/17,09:25:02,16,09,1, 12.0,1,1, 13.723, 10506.299, 452.095, 52917.325 25/09/17,09:25:02,17,09,1, 12.0,1,1, 13.723, 10506.325, 452.113, 52917.254 25/09/17,09:25:02,18,09,1, 12.0,1,1, 13.723, 10506.287, 452.140, 52917.377 25/09/17,09:25:02,19,09,1, 12.0,1,1, 13.723, 10506.281, 452.124, 52917.262 25/09/17,09:25:03,00,09,1, 12.0,1,1, 13.719, 10506.274, 452.124, 52917.262 25/09/17,09:25:03,01,09,1, 12.0,1,1, 13.719, 10506.295, 452.166, 52917.237 25/09/17,09:25:03,02,09,1, 12.0,1,1, 13.719, 10506.300, 452.187, 52917.367 25/09/17,09:25:03,03,09,1, 12.0,1,1, 13.719, 10506.273, 452.180, 52917.365 25/09/17,09:25:03,04,09,1, 12.0,1,1, 13.719, 10506.292, 452.200, 52917.319 25/09/17,09:25:03,05,09,1, 12.0,1,1, 13.719, 10506.286, 452.208, 52917.330 25/09/17,09:25:03,06,09,1, 12.0,1,1, 13.719, 10506.245, 452.211, 52917.276 25/09/17,09:25:03,07,09,1, 12.0,1,1, 13.719, 10506.273, 452.231, 52917.267 25/09/17,09:25:03,08,09,1, 12.0,1,1, 13.719, 10506.256, 452.264, 52917.361 25/09/17,09:25:03,09,09,1, 12.0,1,1, 13.719, 10506.238, 452.264, 52917.350 25/09/17,09:25:03,10,09,1, 12.0,1,1, 13.719, 10506.238, 452.274, 52917.296 25/09/17,09:25:03,11,09,1, 12.0,1,1, 13.719, 10506.260, 452.287, 52917.351 25/09/17,09:25:03,12,09,1, 12.0,1,1, 13.719, 10506.266, 452.297, 52917.286 25/09/17,09:25:03,13,09,1, 12.0,1,1, 13.719, 10506.292, 452.308, 52917.301 25/09/17,09:25:03,14,09,1, 12.0,1,1, 13.719, 10506.256, 452.330, 52917.333 25/09/17,09:25:03,15,09,1, 12.0,1,1, 13.719, 10506.250, 452.344, 52917.358 25/09/17,09:25:03,16,09,1, 12.0,1,1, 13.719, 10506.252, 452.344, 52917.320 25/09/17,09:25:03,17,09,1, 12.0,1,1, 13.719, 10506.248, 452.338, 52917.305 25/09/17,09:25:03,18,09,1, 12.0,1,1, 13.719, 10506.228, 452.359, 52917.317 25/09/17,09:25:03,19,09,1, 12.0,1,1, 13.719, 10506.225, 452.356, 52917.306 25/09/17,09:25:04,00,09,1, 11.9,1,1, 13.722, 10506.223, 452.356, 52917.306 25/09/17,09:25:04,01,09,1, 11.9,1,1, 13.722, 10506.265, 452.379, 52917.308 25/09/17,09:25:04,02,09,1, 11.9,1,1, 13.722, 10506.260, 452.396, 52917.274 25/09/17,09:25:04,03,09,1, 11.9,1,1, 13.722, 10506.259, 452.408, 52917.354 25/09/17,09:25:04,04,09,1, 11.9,1,1, 13.722, 10506.258, 452.418, 52917.299 25/09/17,09:25:04,05,09,1, 11.9,1,1, 13.722, 10506.230, 452.426, 52917.281 25/09/17,09:25:04,06,09,1, 11.9,1,1, 13.722, 10506.240, 452.461, 52917.351 25/09/17,09:25:04,07,09,1, 11.9,1,1, 13.722, 10506.247, 452.427, 52917.329 25/09/17,09:25:04,08,09,1, 11.9,1,1, 13.722, 10506.250, 452.473, 52917.324 25/09/17,09:25:04,09,09,1, 11.9,1,1, 13.722, 10506.240, 452.480, 52917.289 25/09/17,09:25:04,10,09,1, 11.9,1,1, 13.722, 10506.250, 452.490, 52917.370 25/09/17,09:25:04,11,09,1, 11.9,1,1, 13.722, 10506.231, 452.511, 52917.373 25/09/17,09:25:04,12,09,1, 11.9,1,1, 13.722, 10506.239, 452.503, 52917.284 25/09/17,09:25:04,13,09,1, 11.9,1,1, 13.722, 10506.231, 452.512, 52917.327 25/09/17,09:25:04,14,09,1, 11.9,1,1, 13.722, 10506.207, 452.527, 52917.321 25/09/17,09:25:04,15,09,1, 11.9,1,1, 13.722, 10506.228, 452.533, 52917.339 25/09/17,09:25:04,16,09,1, 11.9,1,1, 13.722, 10506.199, 452.555, 52917.295 25/09/17,09:25:04,17,09,1, 11.9,1,1, 13.722, 10506.225, 452.557, 52917.265 25/09/17,09:25:04,18,09,1, 11.9,1,1, 13.722, 10506.219, 452.592, 52917.352 25/09/17,09:25:04,19,09,1, 11.9,1,1, 13.722, 10506.229, 452.598, 52917.367 25/09/17,09:25:05,00,09,1, 12.0,1,1, 13.721, 10506.223, 452.598, 52917.367 25/09/17,09:25:05,01,09,1, 12.0,1,1, 13.721, 10506.208, 452.613, 52917.395 25/09/17,09:25:05,02,09,1, 12.0,1,1, 13.721, 10506.195, 452.606, 52917.363 25/09/17,09:25:05,03,09,1, 12.0,1,1, 13.721, 10506.205, 452.624, 52917.371 25/09/17,09:25:05,04,09,1, 12.0,1,1, 13.721, 10506.207, 452.623, 52917.309 25/09/17,09:25:05,05,09,1, 12.0,1,1, 13.721, 10506.188, 452.629, 52917.337 25/09/17,09:25:05,06,09,1, 12.0,1,1, 13.721, 10506.195, 452.658, 52917.305 25/09/17,09:25:05,07,09,1, 12.0,1,1, 13.721, 10506.199, 452.672, 52917.367 25/09/17,09:25:05,08,09,1, 12.0,1,1, 13.721, 10506.170, 452.694, 52917.264 25/09/17,09:25:05,09,09,1, 12.0,1,1, 13.721, 10506.188, 452.716, 52917.302 25/09/17,09:25:05,10,09,1, 12.0,1,1, 13.721, 10506.164, 452.721, 52917.395 25/09/17,09:25:05,11,09,1, 12.0,1,1, 13.721, 10506.191, 452.713, 52917.383 25/09/17,09:25:05,12,09,1, 12.0,1,1, 13.721, 10506.189, 452.741, 52917.386 25/09/17,09:25:05,13,09,1, 12.0,1,1, 13.721, 10506.198, 452.747, 52917.320 25/09/17,09:25:05,14,09,1, 12.0,1,1, 13.721, 10506.170, 452.737, 52917.392 25/09/17,09:25:05,15,09,1, 12.0,1,1, 13.721, 10506.169, 452.766, 52917.316 25/09/17,09:25:05,16,09,1, 12.0,1,1, 13.721, 10506.180, 452.794, 52917.361 25/09/17,09:25:05,17,09,1, 12.0,1,1, 13.721, 10506.225, 452.784, 52917.383 25/09/17,09:25:05,18,09,1, 12.0,1,1, 13.721, 10506.175, 452.785, 52917.378 25/09/17,09:25:05,19,09,1, 12.0,1,1, 13.721, 10506.191, 452.813, 52917.395 25/09/17,09:25:06,00,09,1, 11.9,1,1, 13.722, 10506.190, 452.813, 52917.395 25/09/17,09:25:06,01,09,1, 11.9,1,1, 13.722, 10506.187, 452.839, 52917.382 25/09/17,09:25:06,02,09,1, 11.9,1,1, 13.722, 10506.206, 452.851, 52917.375 25/09/17,09:25:06,03,09,1, 11.9,1,1, 13.722, 10506.201, 452.847, 52917.356 25/09/17,09:25:06,04,09,1, 11.9,1,1, 13.722, 10506.183, 452.880, 52917.445 25/09/17,09:25:06,05,09,1, 11.9,1,1, 13.722, 10506.200, 452.904, 52917.332 25/09/17,09:25:06,06,09,1, 11.9,1,1, 13.722, 10506.208, 452.896, 52917.346 25/09/17,09:25:06,07,09,1, 11.9,1,1, 13.722, 10506.204, 452.914, 52917.337 25/09/17,09:25:06,08,09,1, 11.9,1,1, 13.722, 10506.179, 452.950, 52917.377 25/09/17,09:25:06,09,09,1, 11.9,1,1, 13.722, 10506.184, 452.958, 52917.440 25/09/17,09:25:06,10,09,1, 11.9,1,1, 13.722, 10506.168, 452.975, 52917.348 25/09/17,09:25:06,11,09,1, 11.9,1,1, 13.722, 10506.175, 452.978, 52917.421 25/09/17,09:25:06,12,09,1, 11.9,1,1, 13.722, 10506.176, 452.999, 52917.335 25/09/17,09:25:06,13,09,1, 11.9,1,1, 13.722, 10506.175, 453.000, 52917.422 25/09/17,09:25:06,14,09,1, 11.9,1,1, 13.722, 10506.198, 453.015, 52917.367 25/09/17,09:25:06,15,09,1, 11.9,1,1, 13.722, 10506.150, 453.036, 52917.421 25/09/17,09:25:06,16,09,1, 11.9,1,1, 13.722, 10506.167, 453.025, 52917.371 25/09/17,09:25:06,17,09,1, 11.9,1,1, 13.722, 10506.182, 453.046, 52917.325 25/09/17,09:25:06,18,09,1, 11.9,1,1, 13.722, 10506.175, 453.074, 52917.405 25/09/17,09:25:06,19,09,1, 11.9,1,1, 13.722, 10506.159, 453.108, 52917.435 25/09/17,09:25:07,00,09,1, 11.9,1,1, 13.724, 10506.157, 453.108, 52917.435 25/09/17,09:25:07,01,09,1, 11.9,1,1, 13.724, 10506.177, 453.104, 52917.428 25/09/17,09:25:07,02,09,1, 11.9,1,1, 13.724, 10506.163, 453.136, 52917.401 25/09/17,09:25:07,03,09,1, 11.9,1,1, 13.724, 10506.171, 453.136, 52917.352 25/09/17,09:25:07,04,09,1, 11.9,1,1, 13.724, 10506.173, 453.150, 52917.399 25/09/17,09:25:07,05,09,1, 11.9,1,1, 13.724, 10506.162, 453.165, 52917.397 25/09/17,09:25:07,06,09,1, 11.9,1,1, 13.724, 10506.149, 453.195, 52917.408 25/09/17,09:25:07,07,09,1, 11.9,1,1, 13.724, 10506.164, 453.221, 52917.372 25/09/17,09:25:07,08,09,1, 11.9,1,1, 13.724, 10506.134, 453.225, 52917.435 25/09/17,09:25:07,09,09,1, 11.9,1,1, 13.724, 10506.161, 453.238, 52917.443 25/09/17,09:25:07,10,09,1, 11.9,1,1, 13.724, 10506.177, 453.244, 52917.399 25/09/17,09:25:07,11,09,1, 11.9,1,1, 13.724, 10506.143, 453.237, 52917.393 25/09/17,09:25:07,12,09,1, 11.9,1,1, 13.724, 10506.149, 453.252, 52917.373 25/09/17,09:25:07,13,09,1, 11.9,1,1, 13.724, 10506.171, 453.314, 52917.394 25/09/17,09:25:07,14,09,1, 11.9,1,1, 13.724, 10506.152, 453.293, 52917.401 25/09/17,09:25:07,15,09,1, 11.9,1,1, 13.724, 10506.139, 453.298, 52917.377 25/09/17,09:25:07,16,09,1, 11.9,1,1, 13.724, 10506.155, 453.321, 52917.392 25/09/17,09:25:07,17,09,1, 11.9,1,1, 13.724, 10506.153, 453.342, 52917.410 25/09/17,09:25:07,18,09,1, 11.9,1,1, 13.724, 10506.120, 453.345, 52917.450 25/09/17,09:25:07,19,09,1, 11.9,1,1, 13.724, 10506.178, 453.360, 52917.438 25/09/17,09:25:08,00,09,1, 12.0,1,1, 13.726, 10506.173, 453.360, 52917.438 25/09/17,09:25:08,01,09,1, 12.0,1,1, 13.726, 10506.154, 453.405, 52917.482 25/09/17,09:25:08,02,09,1, 12.0,1,1, 13.726, 10506.174, 453.412, 52917.431 25/09/17,09:25:08,03,09,1, 12.0,1,1, 13.726, 10506.178, 453.439, 52917.498 25/09/17,09:25:08,04,09,1, 12.0,1,1, 13.726, 10506.152, 453.444, 52917.511 25/09/17,09:25:08,05,09,1, 12.0,1,1, 13.726, 10506.172, 453.426, 52917.493 25/09/17,09:25:08,06,09,1, 12.0,1,1, 13.726, 10506.154, 453.491, 52917.456 25/09/17,09:25:08,07,09,1, 12.0,1,1, 13.726, 10506.177, 453.489, 52917.416 25/09/17,09:25:08,08,09,1, 12.0,1,1, 13.726, 10506.170, 453.512, 52917.522 25/09/17,09:25:08,09,09,1, 12.0,1,1, 13.726, 10506.160, 453.514, 52917.443 25/09/17,09:25:08,10,09,1, 12.0,1,1, 13.726, 10506.141, 453.530, 52917.533 25/09/17,09:25:08,11,09,1, 12.0,1,1, 13.726, 10506.141, 453.543, 52917.475 25/09/17,09:25:08,12,09,1, 12.0,1,1, 13.726, 10506.163, 453.552, 52917.438 25/09/17,09:25:08,13,09,1, 12.0,1,1, 13.726, 10506.163, 453.586, 52917.531 25/09/17,09:25:08,14,09,1, 12.0,1,1, 13.726, 10506.174, 453.581, 52917.496 25/09/17,09:25:08,15,09,1, 12.0,1,1, 13.726, 10506.168, 453.602, 52917.500 25/09/17,09:25:08,16,09,1, 12.0,1,1, 13.726, 10506.153, 453.605, 52917.451 25/09/17,09:25:08,17,09,1, 12.0,1,1, 13.726, 10506.174, 453.640, 52917.499 25/09/17,09:25:08,18,09,1, 12.0,1,1, 13.726, 10506.162, 453.625, 52917.499 25/09/17,09:25:08,19,09,1, 12.0,1,1, 13.726, 10506.156, 453.640, 52917.414 25/09/17,09:25:09,00,09,1, 12.0,1,1, 13.723, 10506.148, 453.640, 52917.414 25/09/17,09:25:09,01,09,1, 12.0,1,1, 13.723, 10506.146, 453.652, 52917.539 25/09/17,09:25:09,02,09,1, 12.0,1,1, 13.723, 10506.156, 453.673, 52917.437 25/09/17,09:25:09,03,09,1, 12.0,1,1, 13.723, 10506.164, 453.674, 52917.450 25/09/17,09:25:09,04,09,1, 12.0,1,1, 13.723, 10506.177, 453.713, 52917.471 25/09/17,09:25:09,05,09,1, 12.0,1,1, 13.723, 10506.170, 453.741, 52917.514 25/09/17,09:25:09,06,09,1, 12.0,1,1, 13.723, 10506.187, 453.703, 52917.418 25/09/17,09:25:09,07,09,1, 12.0,1,1, 13.723, 10506.202, 453.752, 52917.447 25/09/17,09:25:09,08,09,1, 12.0,1,1, 13.723, 10506.159, 453.784, 52917.509 25/09/17,09:25:09,09,09,1, 12.0,1,1, 13.723, 10506.193, 453.778, 52917.501 25/09/17,09:25:09,10,09,1, 12.0,1,1, 13.723, 10506.160, 453.768, 52917.443 25/09/17,09:25:09,11,09,1, 12.0,1,1, 13.723, 10506.199, 453.795, 52917.422 25/09/17,09:25:09,12,09,1, 12.0,1,1, 13.723, 10506.194, 453.793, 52917.416 25/09/17,09:25:09,13,09,1, 12.0,1,1, 13.723, 10506.201, 453.810, 52917.435 25/09/17,09:25:09,14,09,1, 12.0,1,1, 13.723, 10506.201, 453.820, 52917.437 25/09/17,09:25:09,15,09,1, 12.0,1,1, 13.723, 10506.216, 453.829, 52917.448 25/09/17,09:25:09,16,09,1, 12.0,1,1, 13.723, 10506.213, 453.848, 52917.542 25/09/17,09:25:09,17,09,1, 12.0,1,1, 13.723, 10506.200, 453.861, 52917.463 25/09/17,09:25:09,18,09,1, 12.0,1,1, 13.723, 10506.227, 453.831, 52917.469 25/09/17,09:25:09,19,09,1, 12.0,1,1, 13.723, 10506.229, 453.876, 52917.459 25/09/17,09:25:10,00,09,1, 11.9,1,1, 13.727, 10506.223, 453.876, 52917.459 25/09/17,09:25:10,01,09,1, 11.9,1,1, 13.727, 10506.219, 453.900, 52917.477 25/09/17,09:25:10,02,09,1, 11.9,1,1, 13.727, 10506.233, 453.908, 52917.530 25/09/17,09:25:10,03,09,1, 11.9,1,1, 13.727, 10506.221, 453.930, 52917.490 25/09/17,09:25:10,04,09,1, 11.9,1,1, 13.727, 10506.264, 453.910, 52917.436 25/09/17,09:25:10,05,09,1, 11.9,1,1, 13.727, 10506.238, 453.934, 52917.535 25/09/17,09:25:10,06,09,1, 11.9,1,1, 13.727, 10506.211, 453.946, 52917.451 25/09/17,09:25:10,07,09,1, 11.9,1,1, 13.727, 10506.243, 453.962, 52917.472 25/09/17,09:25:10,08,09,1, 11.9,1,1, 13.727, 10506.245, 453.968, 52917.480 25/09/17,09:25:10,09,09,1, 11.9,1,1, 13.727, 10506.233, 453.982, 52917.503 25/09/17,09:25:10,10,09,1, 11.9,1,1, 13.727, 10506.212, 454.002, 52917.487 25/09/17,09:25:10,11,09,1, 11.9,1,1, 13.727, 10506.237, 454.025, 52917.485 25/09/17,09:25:10,12,09,1, 11.9,1,1, 13.727, 10506.249, 454.043, 52917.428 25/09/17,09:25:10,13,09,1, 11.9,1,1, 13.727, 10506.230, 454.044, 52917.521 25/09/17,09:25:10,14,09,1, 11.9,1,1, 13.727, 10506.254, 454.071, 52917.450 25/09/17,09:25:10,15,09,1, 11.9,1,1, 13.727, 10506.269, 454.072, 52917.560 25/09/17,09:25:10,16,09,1, 11.9,1,1, 13.727, 10506.239, 454.091, 52917.461 25/09/17,09:25:10,17,09,1, 11.9,1,1, 13.727, 10506.251, 454.115, 52917.534 25/09/17,09:25:10,18,09,1, 11.9,1,1, 13.727, 10506.242, 454.085, 52917.508 25/09/17,09:25:10,19,09,1, 11.9,1,1, 13.727, 10506.230, 454.112, 52917.473 25/09/17,09:25:11,00,09,1, 12.0,1,1, 13.723, 10506.223, 454.112, 52917.473 25/09/17,09:25:11,01,09,1, 12.0,1,1, 13.723, 10506.252, 454.122, 52917.439 25/09/17,09:25:11,02,09,1, 12.0,1,1, 13.723, 10506.239, 454.144, 52917.435 25/09/17,09:25:11,03,09,1, 12.0,1,1, 13.723, 10506.243, 454.176, 52917.443 25/09/17,09:25:11,04,09,1, 12.0,1,1, 13.723, 10506.239, 454.179, 52917.490 25/09/17,09:25:11,05,09,1, 12.0,1,1, 13.723, 10506.247, 454.189, 52917.462 25/09/17,09:25:11,06,09,1, 12.0,1,1, 13.723, 10506.247, 454.211, 52917.430 25/09/17,09:25:11,07,09,1, 12.0,1,1, 13.723, 10506.231, 454.216, 52917.487 25/09/17,09:25:11,08,09,1, 12.0,1,1, 13.723, 10506.234, 454.240, 52917.455 25/09/17,09:25:11,09,09,1, 12.0,1,1, 13.723, 10506.232, 454.266, 52917.435 25/09/17,09:25:11,10,09,1, 12.0,1,1, 13.723, 10506.232, 454.299, 52917.465 25/09/17,09:25:11,11,09,1, 12.0,1,1, 13.723, 10506.227, 454.304, 52917.539 25/09/17,09:25:11,12,09,1, 12.0,1,1, 13.723, 10506.219, 454.323, 52917.467 25/09/17,09:25:11,13,09,1, 12.0,1,1, 13.723, 10506.216, 454.309, 52917.442 25/09/17,09:25:11,14,09,1, 12.0,1,1, 13.723, 10506.219, 454.315, 52917.479 25/09/17,09:25:11,15,09,1, 12.0,1,1, 13.723, 10506.216, 454.321, 52917.464 25/09/17,09:25:11,16,09,1, 12.0,1,1, 13.723, 10506.198, 454.339, 52917.466 25/09/17,09:25:11,17,09,1, 12.0,1,1, 13.723, 10506.181, 454.384, 52917.490 25/09/17,09:25:11,18,09,1, 12.0,1,1, 13.723, 10506.210, 454.363, 52917.447 25/09/17,09:25:11,19,09,1, 12.0,1,1, 13.723, 10506.192, 454.398, 52917.474 25/09/17,09:25:12,00,09,1, 11.9,1,1, 13.720, 10506.190, 454.398, 52917.474 25/09/17,09:25:12,01,09,1, 11.9,1,1, 13.720, 10506.184, 454.400, 52917.502 25/09/17,09:25:12,02,09,1, 11.9,1,1, 13.720, 10506.195, 454.427, 52917.428 25/09/17,09:25:12,03,09,1, 11.9,1,1, 13.720, 10506.189, 454.457, 52917.477 25/09/17,09:25:12,04,09,1, 11.9,1,1, 13.720, 10506.192, 454.457, 52917.481 25/09/17,09:25:12,05,09,1, 11.9,1,1, 13.720, 10506.189, 454.467, 52917.465 25/09/17,09:25:12,06,09,1, 11.9,1,1, 13.720, 10506.169, 454.480, 52917.472 25/09/17,09:25:12,07,09,1, 11.9,1,1, 13.720, 10506.162, 454.488, 52917.411 25/09/17,09:25:12,08,09,1, 11.9,1,1, 13.720, 10506.170, 454.491, 52917.433 25/09/17,09:25:12,09,09,1, 11.9,1,1, 13.720, 10506.179, 454.494, 52917.439 25/09/17,09:25:12,10,09,1, 11.9,1,1, 13.720, 10506.161, 454.515, 52917.517 25/09/17,09:25:12,11,09,1, 11.9,1,1, 13.720, 10506.165, 454.504, 52917.389 25/09/17,09:25:12,12,09,1, 11.9,1,1, 13.720, 10506.186, 454.544, 52917.417 25/09/17,09:25:12,13,09,1, 11.9,1,1, 13.720, 10506.175, 454.555, 52917.523 25/09/17,09:25:12,14,09,1, 11.9,1,1, 13.720, 10506.187, 454.570, 52917.456 25/09/17,09:25:12,15,09,1, 11.9,1,1, 13.720, 10506.186, 454.589, 52917.531 25/09/17,09:25:12,16,09,1, 11.9,1,1, 13.720, 10506.187, 454.590, 52917.418 25/09/17,09:25:12,17,09,1, 11.9,1,1, 13.720, 10506.164, 454.588, 52917.512 25/09/17,09:25:12,18,09,1, 11.9,1,1, 13.720, 10506.172, 454.608, 52917.523 25/09/17,09:25:12,19,09,1, 11.9,1,1, 13.720, 10506.169, 454.613, 52917.523 25/09/17,09:25:13,00,09,1, 12.0,1,1, 13.723, 10506.165, 454.613, 52917.523 25/09/17,09:25:13,01,09,1, 12.0,1,1, 13.723, 10506.197, 454.654, 52917.527 25/09/17,09:25:13,02,09,1, 12.0,1,1, 13.723, 10506.180, 454.643, 52917.474 25/09/17,09:25:13,03,09,1, 12.0,1,1, 13.723, 10506.198, 454.665, 52917.523 25/09/17,09:25:13,04,09,1, 12.0,1,1, 13.723, 10506.199, 454.668, 52917.516 25/09/17,09:25:13,05,09,1, 12.0,1,1, 13.723, 10506.154, 454.668, 52917.497 25/09/17,09:25:13,06,09,1, 12.0,1,1, 13.723, 10506.217, 454.703, 52917.437 25/09/17,09:25:13,07,09,1, 12.0,1,1, 13.723, 10506.195, 454.709, 52917.484 25/09/17,09:25:13,08,09,1, 12.0,1,1, 13.723, 10506.194, 454.715, 52917.420 25/09/17,09:25:13,09,09,1, 12.0,1,1, 13.723, 10506.209, 454.741, 52917.478 25/09/17,09:25:13,10,09,1, 12.0,1,1, 13.723, 10506.202, 454.732, 52917.498 25/09/17,09:25:13,11,09,1, 12.0,1,1, 13.723, 10506.194, 454.733, 52917.466 25/09/17,09:25:13,12,09,1, 12.0,1,1, 13.723, 10506.195, 454.719, 52917.456 25/09/17,09:25:13,13,09,1, 12.0,1,1, 13.723, 10506.164, 454.751, 52917.501 25/09/17,09:25:13,14,09,1, 12.0,1,1, 13.723, 10506.202, 454.744, 52917.466 25/09/17,09:25:13,15,09,1, 12.0,1,1, 13.723, 10506.196, 454.782, 52917.533 25/09/17,09:25:13,16,09,1, 12.0,1,1, 13.723, 10506.178, 454.792, 52917.477 25/09/17,09:25:13,17,09,1, 12.0,1,1, 13.723, 10506.198, 454.776, 52917.469 25/09/17,09:25:13,18,09,1, 12.0,1,1, 13.723, 10506.217, 454.791, 52917.428 25/09/17,09:25:13,19,09,1, 12.0,1,1, 13.723, 10506.200, 454.795, 52917.448 25/09/17,09:25:14,00,09,1, 11.9,1,1, 13.723, 10506.198, 454.795, 52917.448 25/09/17,09:25:14,01,09,1, 11.9,1,1, 13.723, 10506.186, 454.795, 52917.446 25/09/17,09:25:14,02,09,1, 11.9,1,1, 13.723, 10506.203, 454.823, 52917.489 25/09/17,09:25:14,03,09,1, 11.9,1,1, 13.723, 10506.211, 454.851, 52917.469 25/09/17,09:25:14,04,09,1, 11.9,1,1, 13.723, 10506.225, 454.837, 52917.456 25/09/17,09:25:14,05,09,1, 11.9,1,1, 13.723, 10506.202, 454.861, 52917.474 25/09/17,09:25:14,06,09,1, 11.9,1,1, 13.723, 10506.205, 454.882, 52917.520 25/09/17,09:25:14,07,09,1, 11.9,1,1, 13.723, 10506.218, 454.871, 52917.468 25/09/17,09:25:14,08,09,1, 11.9,1,1, 13.723, 10506.226, 454.874, 52917.426 25/09/17,09:25:14,09,09,1, 11.9,1,1, 13.723, 10506.212, 454.913, 52917.513 25/09/17,09:25:14,10,09,1, 11.9,1,1, 13.723, 10506.220, 454.892, 52917.539 25/09/17,09:25:14,11,09,1, 11.9,1,1, 13.723, 10506.208, 454.911, 52917.459 25/09/17,09:25:14,12,09,1, 11.9,1,1, 13.723, 10506.247, 454.922, 52917.470 25/09/17,09:25:14,13,09,1, 11.9,1,1, 13.723, 10506.212, 454.922, 52917.482 25/09/17,09:25:14,14,09,1, 11.9,1,1, 13.723, 10506.248, 454.908, 52917.366 25/09/17,09:25:14,15,09,1, 11.9,1,1, 13.723, 10506.247, 454.959, 52917.492 25/09/17,09:25:14,16,09,1, 11.9,1,1, 13.723, 10506.283, 454.953, 52917.521 25/09/17,09:25:14,17,09,1, 11.9,1,1, 13.723, 10506.254, 454.969, 52917.472 25/09/17,09:25:14,18,09,1, 11.9,1,1, 13.723, 10506.247, 454.972, 52917.440 25/09/17,09:25:14,19,09,1, 11.9,1,1, 13.723, 10506.230, 454.997, 52917.484 25/09/17,09:25:15,00,09,1, 11.8,1,1, 13.723, 10506.223, 454.997, 52917.484 25/09/17,09:25:15,01,09,1, 11.8,1,1, 13.723, 10506.270, 455.005, 52917.493 25/09/17,09:25:15,02,09,1, 11.8,1,1, 13.723, 10506.227, 455.038, 52917.596 25/09/17,09:25:15,03,09,1, 11.8,1,1, 13.723, 10506.226, 455.031, 52917.504 25/09/17,09:25:15,04,09,1, 11.8,1,1, 13.723, 10506.251, 455.028, 52917.452 25/09/17,09:25:15,05,09,1, 11.8,1,1, 13.723, 10506.257, 455.042, 52917.506 25/09/17,09:25:15,06,09,1, 11.8,1,1, 13.723, 10506.273, 455.042, 52917.433 25/09/17,09:25:15,07,09,1, 11.8,1,1, 13.723, 10506.280, 455.069, 52917.412 25/09/17,09:25:15,08,09,1, 11.8,1,1, 13.723, 10506.252, 455.070, 52917.505 25/09/17,09:25:15,09,09,1, 11.8,1,1, 13.723, 10506.271, 455.073, 52917.465 25/09/17,09:25:15,10,09,1, 11.8,1,1, 13.723, 10506.268, 455.081, 52917.435 25/09/17,09:25:15,11,09,1, 11.8,1,1, 13.723, 10506.278, 455.079, 52917.488 25/09/17,09:25:15,12,09,1, 11.8,1,1, 13.723, 10506.277, 455.075, 52917.521 25/09/17,09:25:15,13,09,1, 11.8,1,1, 13.723, 10506.286, 455.094, 52917.497 25/09/17,09:25:15,14,09,1, 11.8,1,1, 13.723, 10506.313, 455.126, 52917.481 25/09/17,09:25:15,15,09,1, 11.8,1,1, 13.723, 10506.300, 455.105, 52917.468 25/09/17,09:25:15,16,09,1, 11.8,1,1, 13.723, 10506.309, 455.106, 52917.394 25/09/17,09:25:15,17,09,1, 11.8,1,1, 13.723, 10506.317, 455.141, 52917.483 25/09/17,09:25:15,18,09,1, 11.8,1,1, 13.723, 10506.297, 455.133, 52917.463 25/09/17,09:25:15,19,09,1, 11.8,1,1, 13.723, 10506.296, 455.117, 52917.466 25/09/17,09:25:16,00,09,1, 11.9,1,1, 13.723, 10506.290, 455.117, 52917.466 25/09/17,09:25:16,01,09,1, 11.9,1,1, 13.723, 10506.346, 455.158, 52917.405 25/09/17,09:25:16,02,09,1, 11.9,1,1, 13.723, 10506.360, 455.151, 52917.417 25/09/17,09:25:16,03,09,1, 11.9,1,1, 13.723, 10506.326, 455.166, 52917.486 25/09/17,09:25:16,04,09,1, 11.9,1,1, 13.723, 10506.345, 455.183, 52917.505 25/09/17,09:25:16,05,09,1, 11.9,1,1, 13.723, 10506.370, 455.184, 52917.493 25/09/17,09:25:16,06,09,1, 11.9,1,1, 13.723, 10506.333, 455.204, 52917.462 25/09/17,09:25:16,07,09,1, 11.9,1,1, 13.723, 10506.319, 455.209, 52917.474 25/09/17,09:25:16,08,09,1, 11.9,1,1, 13.723, 10506.339, 455.231, 52917.483 25/09/17,09:25:16,09,09,1, 11.9,1,1, 13.723, 10506.344, 455.214, 52917.442 25/09/17,09:25:16,10,09,1, 11.9,1,1, 13.723, 10506.344, 455.242, 52917.473 25/09/17,09:25:16,11,09,1, 11.9,1,1, 13.723, 10506.366, 455.239, 52917.404 25/09/17,09:25:16,12,09,1, 11.9,1,1, 13.723, 10506.340, 455.271, 52917.478 25/09/17,09:25:16,13,09,1, 11.9,1,1, 13.723, 10506.356, 455.259, 52917.452 25/09/17,09:25:16,14,09,1, 11.9,1,1, 13.723, 10506.361, 455.282, 52917.458 25/09/17,09:25:16,15,09,1, 11.9,1,1, 13.723, 10506.350, 455.268, 52917.472 25/09/17,09:25:16,16,09,1, 11.9,1,1, 13.723, 10506.359, 455.302, 52917.438 25/09/17,09:25:16,17,09,1, 11.9,1,1, 13.723, 10506.356, 455.306, 52917.413 25/09/17,09:25:16,18,09,1, 11.9,1,1, 13.723, 10506.376, 455.319, 52917.448 25/09/17,09:25:16,19,09,1, 11.9,1,1, 13.723, 10506.388, 455.328, 52917.419 25/09/17,09:25:17,00,09,1, 11.9,1,1, 13.723, 10506.382, 455.328, 52917.419 25/09/17,09:25:17,01,09,1, 11.9,1,1, 13.723, 10506.370, 455.331, 52917.481 25/09/17,09:25:17,02,09,1, 11.9,1,1, 13.723, 10506.363, 455.330, 52917.464 25/09/17,09:25:17,03,09,1, 11.9,1,1, 13.723, 10506.349, 455.367, 52917.420 25/09/17,09:25:17,04,09,1, 11.9,1,1, 13.723, 10506.354, 455.359, 52917.497 25/09/17,09:25:17,05,09,1, 11.9,1,1, 13.723, 10506.330, 455.346, 52917.506 25/09/17,09:25:17,06,09,1, 11.9,1,1, 13.723, 10506.349, 455.380, 52917.486 25/09/17,09:25:17,07,09,1, 11.9,1,1, 13.723, 10506.372, 455.366, 52917.396 25/09/17,09:25:17,08,09,1, 11.9,1,1, 13.723, 10506.370, 455.370, 52917.396 25/09/17,09:25:17,09,09,1, 11.9,1,1, 13.723, 10506.396, 455.373, 52917.405 25/09/17,09:25:17,10,09,1, 11.9,1,1, 13.723, 10506.378, 455.391, 52917.395 25/09/17,09:25:17,11,09,1, 11.9,1,1, 13.723, 10506.379, 455.406, 52917.408 25/09/17,09:25:17,12,09,1, 11.9,1,1, 13.723, 10506.404, 455.421, 52917.387 25/09/17,09:25:17,13,09,1, 11.9,1,1, 13.723, 10506.389, 455.420, 52917.414 25/09/17,09:25:17,14,09,1, 11.9,1,1, 13.723, 10506.374, 455.425, 52917.414 25/09/17,09:25:17,15,09,1, 11.9,1,1, 13.723, 10506.371, 455.436, 52917.445 25/09/17,09:25:17,16,09,1, 11.9,1,1, 13.723, 10506.386, 455.440, 52917.373 25/09/17,09:25:17,17,09,1, 11.9,1,1, 13.723, 10506.371, 455.424, 52917.405 25/09/17,09:25:17,18,09,1, 11.9,1,1, 13.723, 10506.389, 455.448, 52917.418 25/09/17,09:25:17,19,09,1, 11.9,1,1, 13.723, 10506.377, 455.453, 52917.408 25/09/17,09:25:18,00,09,1, 11.9,1,1, 13.727, 10506.374, 455.453, 52917.408 25/09/17,09:25:18,01,09,1, 11.9,1,1, 13.727, 10506.399, 455.463, 52917.380 25/09/17,09:25:18,02,09,1, 11.9,1,1, 13.727, 10506.421, 455.470, 52917.451 25/09/17,09:25:18,03,09,1, 11.9,1,1, 13.727, 10506.394, 455.471, 52917.375 25/09/17,09:25:18,04,09,1, 11.9,1,1, 13.727, 10506.416, 455.507, 52917.481 25/09/17,09:25:18,05,09,1, 11.9,1,1, 13.727, 10506.421, 455.506, 52917.458 25/09/17,09:25:18,06,09,1, 11.9,1,1, 13.727, 10506.409, 455.490, 52917.398 25/09/17,09:25:18,07,09,1, 11.9,1,1, 13.727, 10506.412, 455.507, 52917.461 25/09/17,09:25:18,08,09,1, 11.9,1,1, 13.727, 10506.410, 455.540, 52917.431 25/09/17,09:25:18,09,09,1, 11.9,1,1, 13.727, 10506.402, 455.502, 52917.326 25/09/17,09:25:18,10,09,1, 11.9,1,1, 13.727, 10506.397, 455.519, 52917.327 25/09/17,09:25:18,11,09,1, 11.9,1,1, 13.727, 10506.416, 455.563, 52917.417 25/09/17,09:25:18,12,09,1, 11.9,1,1, 13.727, 10506.426, 455.527, 52917.380 25/09/17,09:25:18,13,09,1, 11.9,1,1, 13.727, 10506.383, 455.551, 52917.364 25/09/17,09:25:18,14,09,1, 11.9,1,1, 13.727, 10506.399, 455.556, 52917.400 25/09/17,09:25:18,15,09,1, 11.9,1,1, 13.727, 10506.392, 455.558, 52917.418 25/09/17,09:25:18,16,09,1, 11.9,1,1, 13.727, 10506.396, 455.559, 52917.447 25/09/17,09:25:18,17,09,1, 11.9,1,1, 13.727, 10506.393, 455.569, 52917.416 25/09/17,09:25:18,18,09,1, 11.9,1,1, 13.727, 10506.405, 455.562, 52917.460 25/09/17,09:25:18,19,09,1, 11.9,1,1, 13.727, 10506.404, 455.559, 52917.401 25/09/17,09:25:19,00,09,1, 11.7,1,1, 13.723, 10506.399, 455.559, 52917.401 25/09/17,09:25:19,01,09,1, 11.7,1,1, 13.723, 10506.394, 455.595, 52917.352 25/09/17,09:25:19,02,09,1, 11.7,1,1, 13.723, 10506.394, 455.611, 52917.341 25/09/17,09:25:19,03,09,1, 11.7,1,1, 13.723, 10506.378, 455.613, 52917.371 25/09/17,09:25:19,04,09,1, 11.7,1,1, 13.723, 10506.414, 455.615, 52917.393 25/09/17,09:25:19,05,09,1, 11.7,1,1, 13.723, 10506.411, 455.626, 52917.403 25/09/17,09:25:19,06,09,1, 11.7,1,1, 13.723, 10506.408, 455.618, 52917.337 25/09/17,09:25:19,07,09,1, 11.7,1,1, 13.723, 10506.425, 455.614, 52917.373 25/09/17,09:25:19,08,09,1, 11.7,1,1, 13.723, 10506.427, 455.632, 52917.402 25/09/17,09:25:19,09,09,1, 11.7,1,1, 13.723, 10506.417, 455.629, 52917.297 25/09/17,09:25:19,10,09,1, 11.7,1,1, 13.723, 10506.423, 455.631, 52917.442 25/09/17,09:25:19,11,09,1, 11.7,1,1, 13.723, 10506.410, 455.625, 52917.404 25/09/17,09:25:19,12,09,1, 11.7,1,1, 13.723, 10506.422, 455.642, 52917.301 25/09/17,09:25:19,13,09,1, 11.7,1,1, 13.723, 10506.439, 455.665, 52917.310 25/09/17,09:25:19,14,09,1, 11.7,1,1, 13.723, 10506.452, 455.657, 52917.362 25/09/17,09:25:19,15,09,1, 11.7,1,1, 13.723, 10506.443, 455.661, 52917.278 25/09/17,09:25:19,16,09,1, 11.7,1,1, 13.723, 10506.462, 455.656, 52917.314 25/09/17,09:25:19,17,09,1, 11.7,1,1, 13.723, 10506.442, 455.657, 52917.381 25/09/17,09:25:19,18,09,1, 11.7,1,1, 13.723, 10506.448, 455.681, 52917.351 25/09/17,09:25:19,19,09,1, 11.7,1,1, 13.723, 10506.455, 455.664, 52917.342 25/09/17,09:25:20,00,09,1, 12.0,1,1, 13.728, 10506.449, 455.664, 52917.342 25/09/17,09:25:20,01,09,1, 12.0,1,1, 13.728, 10506.439, 455.673, 52917.357 25/09/17,09:25:20,02,09,1, 12.0,1,1, 13.728, 10506.451, 455.691, 52917.326 25/09/17,09:25:20,03,09,1, 12.0,1,1, 13.728, 10506.468, 455.710, 52917.341 25/09/17,09:25:20,04,09,1, 12.0,1,1, 13.728, 10506.442, 455.705, 52917.392 25/09/17,09:25:20,05,09,1, 12.0,1,1, 13.728, 10506.466, 455.696, 52917.366 25/09/17,09:25:20,06,09,1, 12.0,1,1, 13.728, 10506.473, 455.698, 52917.363 25/09/17,09:25:20,07,09,1, 12.0,1,1, 13.728, 10506.452, 455.718, 52917.306 25/09/17,09:25:20,08,09,1, 12.0,1,1, 13.728, 10506.446, 455.718, 52917.388 25/09/17,09:25:20,09,09,1, 12.0,1,1, 13.728, 10506.472, 455.737, 52917.372 25/09/17,09:25:20,10,09,1, 12.0,1,1, 13.728, 10506.432, 455.734, 52917.393 25/09/17,09:25:20,11,09,1, 12.0,1,1, 13.728, 10506.466, 455.739, 52917.369 25/09/17,09:25:20,12,09,1, 12.0,1,1, 13.728, 10506.493, 455.745, 52917.277 25/09/17,09:25:20,13,09,1, 12.0,1,1, 13.728, 10506.495, 455.766, 52917.273 25/09/17,09:25:20,14,09,1, 12.0,1,1, 13.728, 10506.441, 455.766, 52917.342 25/09/17,09:25:20,15,09,1, 12.0,1,1, 13.728, 10506.454, 455.746, 52917.257 25/09/17,09:25:20,16,09,1, 12.0,1,1, 13.728, 10506.468, 455.763, 52917.342 25/09/17,09:25:20,17,09,1, 12.0,1,1, 13.728, 10506.483, 455.765, 52917.338 25/09/17,09:25:20,18,09,1, 12.0,1,1, 13.728, 10506.473, 455.779, 52917.302 25/09/17,09:25:20,19,09,1, 12.0,1,1, 13.728, 10506.454, 455.758, 52917.286 25/09/17,09:25:21,00,09,1, 11.9,1,1, 13.723, 10506.449, 455.758, 52917.286 25/09/17,09:25:21,01,09,1, 11.9,1,1, 13.723, 10506.495, 455.777, 52917.436 25/09/17,09:25:21,02,09,1, 11.9,1,1, 13.723, 10506.494, 455.782, 52917.348 25/09/17,09:25:21,03,09,1, 11.9,1,1, 13.723, 10506.497, 455.775, 52917.244 25/09/17,09:25:21,04,09,1, 11.9,1,1, 13.723, 10506.476, 455.792, 52917.265 25/09/17,09:25:21,05,09,1, 11.9,1,1, 13.723, 10506.474, 455.817, 52917.380 25/09/17,09:25:21,06,09,1, 11.9,1,1, 13.723, 10506.489, 455.788, 52917.300 25/09/17,09:25:21,07,09,1, 11.9,1,1, 13.723, 10506.492, 455.816, 52917.276 25/09/17,09:25:21,08,09,1, 11.9,1,1, 13.723, 10506.494, 455.834, 52917.298 25/09/17,09:25:21,09,09,1, 11.9,1,1, 13.723, 10506.489, 455.838, 52917.341 25/09/17,09:25:21,10,09,1, 11.9,1,1, 13.723, 10506.507, 455.842, 52917.342 25/09/17,09:25:21,11,09,1, 11.9,1,1, 13.723, 10506.497, 455.842, 52917.306 25/09/17,09:25:21,12,09,1, 11.9,1,1, 13.723, 10506.514, 455.843, 52917.323 25/09/17,09:25:21,13,09,1, 11.9,1,1, 13.723, 10506.498, 455.826, 52917.286 25/09/17,09:25:21,14,09,1, 11.9,1,1, 13.723, 10506.498, 455.874, 52917.274 25/09/17,09:25:21,15,09,1, 11.9,1,1, 13.723, 10506.522, 455.841, 52917.253 25/09/17,09:25:21,16,09,1, 11.9,1,1, 13.723, 10506.509, 455.876, 52917.255 25/09/17,09:25:21,17,09,1, 11.9,1,1, 13.723, 10506.509, 455.887, 52917.311 25/09/17,09:25:21,18,09,1, 11.9,1,1, 13.723, 10506.541, 455.900, 52917.274 25/09/17,09:25:21,19,09,1, 11.9,1,1, 13.723, 10506.543, 455.902, 52917.339 25/09/17,09:25:22,00,09,1, 11.9,1,1, 13.726, 10506.541, 455.902, 52917.339 25/09/17,09:25:22,01,09,1, 11.9,1,1, 13.726, 10506.531, 455.898, 52917.240 25/09/17,09:25:22,02,09,1, 11.9,1,1, 13.726, 10506.540, 455.895, 52917.297 25/09/17,09:25:22,03,09,1, 11.9,1,1, 13.726, 10506.545, 455.889, 52917.271 25/09/17,09:25:22,04,09,1, 11.9,1,1, 13.726, 10506.575, 455.905, 52917.262 25/09/17,09:25:22,05,09,1, 11.9,1,1, 13.726, 10506.556, 455.892, 52917.220 25/09/17,09:25:22,06,09,1, 11.9,1,1, 13.726, 10506.568, 455.886, 52917.261 25/09/17,09:25:22,07,09,1, 11.9,1,1, 13.726, 10506.570, 455.863, 52917.268 25/09/17,09:25:22,08,09,1, 11.9,1,1, 13.726, 10506.597, 455.894, 52917.238 25/09/17,09:25:22,09,09,1, 11.9,1,1, 13.726, 10506.563, 455.918, 52917.256 25/09/17,09:25:22,10,09,1, 11.9,1,1, 13.726, 10506.558, 455.897, 52917.217 25/09/17,09:25:22,11,09,1, 11.9,1,1, 13.726, 10506.593, 455.898, 52917.282 25/09/17,09:25:22,12,09,1, 11.9,1,1, 13.726, 10506.602, 455.912, 52917.219 25/09/17,09:25:22,13,09,1, 11.9,1,1, 13.726, 10506.611, 455.905, 52917.233 25/09/17,09:25:22,14,09,1, 11.9,1,1, 13.726, 10506.606, 455.916, 52917.244 25/09/17,09:25:22,15,09,1, 11.9,1,1, 13.726, 10506.626, 455.924, 52917.272 25/09/17,09:25:22,16,09,1, 11.9,1,1, 13.726, 10506.615, 455.916, 52917.207 25/09/17,09:25:22,17,09,1, 11.9,1,1, 13.726, 10506.659, 455.902, 52917.193 25/09/17,09:25:22,18,09,1, 11.9,1,1, 13.726, 10506.659, 455.926, 52917.148 25/09/17,09:25:22,19,09,1, 11.9,1,1, 13.726, 10506.635, 455.904, 52917.189 25/09/17,09:25:23,00,09,1, 11.9,1,1, 13.723, 10506.632, 455.904, 52917.189 25/09/17,09:25:23,01,09,1, 11.9,1,1, 13.723, 10506.676, 455.911, 52917.216 25/09/17,09:25:23,02,09,1, 11.9,1,1, 13.723, 10506.658, 455.948, 52917.131 25/09/17,09:25:23,03,09,1, 11.9,1,1, 13.723, 10506.690, 455.926, 52917.223 25/09/17,09:25:23,04,09,1, 11.9,1,1, 13.723, 10506.714, 455.929, 52917.162 25/09/17,09:25:23,05,09,1, 11.9,1,1, 13.723, 10506.691, 455.920, 52917.186 25/09/17,09:25:23,06,09,1, 11.9,1,1, 13.723, 10506.725, 455.925, 52917.232 25/09/17,09:25:23,07,09,1, 11.9,1,1, 13.723, 10506.709, 455.916, 52917.203 25/09/17,09:25:23,08,09,1, 11.9,1,1, 13.723, 10506.743, 455.936, 52917.157 25/09/17,09:25:23,09,09,1, 11.9,1,1, 13.723, 10506.751, 455.918, 52917.170 25/09/17,09:25:23,10,09,1, 11.9,1,1, 13.723, 10506.735, 455.942, 52917.225 25/09/17,09:25:23,11,09,1, 11.9,1,1, 13.723, 10506.754, 455.933, 52917.191 25/09/17,09:25:23,12,09,1, 11.9,1,1, 13.723, 10506.757, 455.943, 52917.159 25/09/17,09:25:23,13,09,1, 11.9,1,1, 13.723, 10506.757, 455.937, 52917.164 25/09/17,09:25:23,14,09,1, 11.9,1,1, 13.723, 10506.776, 455.928, 52917.158 25/09/17,09:25:23,15,09,1, 11.9,1,1, 13.723, 10506.788, 455.952, 52917.165 25/09/17,09:25:23,16,09,1, 11.9,1,1, 13.723, 10506.808, 455.947, 52917.147 25/09/17,09:25:23,17,09,1, 11.9,1,1, 13.723, 10506.826, 455.965, 52917.142 25/09/17,09:25:23,18,09,1, 11.9,1,1, 13.723, 10506.811, 455.975, 52917.128 25/09/17,09:25:23,19,09,1, 11.9,1,1, 13.723, 10506.837, 455.964, 52917.144 25/09/17,09:25:24,00,09,1, 12.0,1,1, 13.726, 10506.833, 455.964, 52917.144 25/09/17,09:25:24,01,09,1, 12.0,1,1, 13.726, 10506.837, 455.984, 52917.134 25/09/17,09:25:24,02,09,1, 12.0,1,1, 13.726, 10506.851, 455.957, 52917.117 25/09/17,09:25:24,03,09,1, 12.0,1,1, 13.726, 10506.872, 455.956, 52917.138 25/09/17,09:25:24,04,09,1, 12.0,1,1, 13.726, 10506.860, 455.966, 52917.156 25/09/17,09:25:24,05,09,1, 12.0,1,1, 13.726, 10506.883, 455.974, 52917.093 25/09/17,09:25:24,06,09,1, 12.0,1,1, 13.726, 10506.877, 455.969, 52917.137 25/09/17,09:25:24,07,09,1, 12.0,1,1, 13.726, 10506.897, 455.977, 52917.074 25/09/17,09:25:24,08,09,1, 12.0,1,1, 13.726, 10506.892, 455.998, 52917.092 25/09/17,09:25:24,09,09,1, 12.0,1,1, 13.726, 10506.928, 456.018, 52917.102 25/09/17,09:25:24,10,09,1, 12.0,1,1, 13.726, 10506.932, 455.982, 52917.070 25/09/17,09:25:24,11,09,1, 12.0,1,1, 13.726, 10506.950, 456.013, 52917.079 25/09/17,09:25:24,12,09,1, 12.0,1,1, 13.726, 10506.947, 455.967, 52917.067 25/09/17,09:25:24,13,09,1, 12.0,1,1, 13.726, 10506.952, 456.011, 52917.087 25/09/17,09:25:24,14,09,1, 12.0,1,1, 13.726, 10506.952, 456.016, 52917.061 25/09/17,09:25:24,15,09,1, 12.0,1,1, 13.726, 10506.959, 455.994, 52917.057 25/09/17,09:25:24,16,09,1, 12.0,1,1, 13.726, 10506.978, 456.013, 52917.139 25/09/17,09:25:24,17,09,1, 12.0,1,1, 13.726, 10507.006, 456.021, 52917.107 25/09/17,09:25:24,18,09,1, 12.0,1,1, 13.726, 10506.977, 455.999, 52917.094 25/09/17,09:25:24,19,09,1, 12.0,1,1, 13.726, 10506.980, 455.995, 52917.090 25/09/17,09:25:25,00,09,1, 11.9,1,1, 13.724, 10506.974, 455.995, 52917.090 25/09/17,09:25:25,01,09,1, 11.9,1,1, 13.724, 10507.023, 456.005, 52917.090 25/09/17,09:25:25,02,09,1, 11.9,1,1, 13.724, 10507.054, 455.982, 52917.058 25/09/17,09:25:25,03,09,1, 11.9,1,1, 13.724, 10507.051, 456.014, 52917.069 25/09/17,09:25:25,04,09,1, 11.9,1,1, 13.724, 10507.079, 456.005, 52917.025 25/09/17,09:25:25,05,09,1, 11.9,1,1, 13.724, 10507.089, 456.033, 52917.046 25/09/17,09:25:25,06,09,1, 11.9,1,1, 13.724, 10507.054, 456.002, 52917.021 25/09/17,09:25:25,07,09,1, 11.9,1,1, 13.724, 10507.106, 456.043, 52916.961 25/09/17,09:25:25,08,09,1, 11.9,1,1, 13.724, 10507.117, 456.058, 52916.987 25/09/17,09:25:25,09,09,1, 11.9,1,1, 13.724, 10507.122, 456.023, 52917.037 25/09/17,09:25:25,10,09,1, 11.9,1,1, 13.724, 10507.143, 456.038, 52917.070 25/09/17,09:25:25,11,09,1, 11.9,1,1, 13.724, 10507.139, 456.029, 52917.067 25/09/17,09:25:25,12,09,1, 11.9,1,1, 13.724, 10507.140, 456.028, 52917.019 25/09/17,09:25:25,13,09,1, 11.9,1,1, 13.724, 10507.166, 456.013, 52917.052 25/09/17,09:25:25,14,09,1, 11.9,1,1, 13.724, 10507.151, 456.025, 52916.958 25/09/17,09:25:25,15,09,1, 11.9,1,1, 13.724, 10507.167, 456.013, 52917.008 25/09/17,09:25:25,16,09,1, 11.9,1,1, 13.724, 10507.204, 456.019, 52917.024 25/09/17,09:25:25,17,09,1, 11.9,1,1, 13.724, 10507.202, 456.047, 52917.025 25/09/17,09:25:25,18,09,1, 11.9,1,1, 13.724, 10507.246, 456.033, 52916.976 25/09/17,09:25:25,19,09,1, 11.9,1,1, 13.724, 10507.259, 456.031, 52916.975 25/09/17,09:25:26,00,09,1, 11.9,1,1, 13.727, 10507.258, 456.031, 52916.975 25/09/17,09:25:26,01,09,1, 11.9,1,1, 13.727, 10507.263, 456.022, 52916.985 25/09/17,09:25:26,02,09,1, 11.9,1,1, 13.727, 10507.279, 456.053, 52917.091 25/09/17,09:25:26,03,09,1, 11.9,1,1, 13.727, 10507.285, 456.029, 52916.957 25/09/17,09:25:26,04,09,1, 11.9,1,1, 13.727, 10507.301, 456.050, 52917.036 25/09/17,09:25:26,05,09,1, 11.9,1,1, 13.727, 10507.293, 456.027, 52916.964 25/09/17,09:25:26,06,09,1, 11.9,1,1, 13.727, 10507.319, 456.028, 52917.012 25/09/17,09:25:26,07,09,1, 11.9,1,1, 13.727, 10507.332, 456.018, 52916.965 25/09/17,09:25:26,08,09,1, 11.9,1,1, 13.727, 10507.350, 456.044, 52916.975 25/09/17,09:25:26,09,09,1, 11.9,1,1, 13.727, 10507.344, 456.005, 52916.963 25/09/17,09:25:26,10,09,1, 11.9,1,1, 13.727, 10507.365, 456.031, 52916.908 25/09/17,09:25:26,11,09,1, 11.9,1,1, 13.727, 10507.352, 456.025, 52916.958 25/09/17,09:25:26,12,09,1, 11.9,1,1, 13.727, 10507.403, 456.012, 52916.839 25/09/17,09:25:26,13,09,1, 11.9,1,1, 13.727, 10507.392, 456.037, 52916.794 25/09/17,09:25:26,14,09,1, 11.9,1,1, 13.727, 10507.407, 456.017, 52916.963 25/09/17,09:25:26,15,09,1, 11.9,1,1, 13.727, 10507.418, 456.029, 52917.003 25/09/17,09:25:26,16,09,1, 11.9,1,1, 13.727, 10507.434, 456.040, 52916.922 25/09/17,09:25:26,17,09,1, 11.9,1,1, 13.727, 10507.456, 456.017, 52916.952 25/09/17,09:25:26,18,09,1, 11.9,1,1, 13.727, 10507.462, 456.031, 52916.958 25/09/17,09:25:26,19,09,1, 11.9,1,1, 13.727, 10507.478, 456.018, 52916.931 25/09/17,09:25:27,00,09,1, 11.9,1,1, 13.731, 10507.475, 456.018, 52916.931 25/09/17,09:25:27,01,09,1, 11.9,1,1, 13.731, 10507.505, 456.038, 52916.910 25/09/17,09:25:27,02,09,1, 11.9,1,1, 13.731, 10507.537, 456.010, 52916.884 25/09/17,09:25:27,03,09,1, 11.9,1,1, 13.731, 10507.529, 456.009, 52916.902 25/09/17,09:25:27,04,09,1, 11.9,1,1, 13.731, 10507.550, 456.023, 52916.920 25/09/17,09:25:27,05,09,1, 11.9,1,1, 13.731, 10507.552, 456.022, 52916.936 25/09/17,09:25:27,06,09,1, 11.9,1,1, 13.731, 10507.580, 456.027, 52916.911 25/09/17,09:25:27,07,09,1, 11.9,1,1, 13.731, 10507.590, 456.042, 52916.875 25/09/17,09:25:27,08,09,1, 11.9,1,1, 13.731, 10507.617, 456.047, 52916.889 25/09/17,09:25:27,09,09,1, 11.9,1,1, 13.731, 10507.616, 456.049, 52916.973 25/09/17,09:25:27,10,09,1, 11.9,1,1, 13.731, 10507.620, 456.039, 52916.871 25/09/17,09:25:27,11,09,1, 11.9,1,1, 13.731, 10507.650, 456.062, 52916.934 25/09/17,09:25:27,12,09,1, 11.9,1,1, 13.731, 10507.680, 456.043, 52916.834 25/09/17,09:25:27,13,09,1, 11.9,1,1, 13.731, 10507.677, 456.046, 52916.925 25/09/17,09:25:27,14,09,1, 11.9,1,1, 13.731, 10507.685, 456.031, 52916.853 25/09/17,09:25:27,15,09,1, 11.9,1,1, 13.731, 10507.679, 456.054, 52916.938 25/09/17,09:25:27,16,09,1, 11.9,1,1, 13.731, 10507.699, 456.037, 52916.822 25/09/17,09:25:27,17,09,1, 11.9,1,1, 13.731, 10507.688, 456.045, 52916.920 25/09/17,09:25:27,18,09,1, 11.9,1,1, 13.731, 10507.731, 456.049, 52916.868 25/09/17,09:25:27,19,09,1, 11.9,1,1, 13.731, 10507.746, 456.057, 52916.883 25/09/17,09:25:28,00,09,1, 11.9,1,1, 13.727, 10507.742, 456.057, 52916.883 25/09/17,09:25:28,01,09,1, 11.9,1,1, 13.727, 10507.787, 456.078, 52916.861 25/09/17,09:25:28,02,09,1, 11.9,1,1, 13.727, 10507.787, 456.037, 52916.804 25/09/17,09:25:28,03,09,1, 11.9,1,1, 13.727, 10507.821, 456.037, 52916.808 25/09/17,09:25:28,04,09,1, 11.9,1,1, 13.727, 10507.816, 456.025, 52916.785 25/09/17,09:25:28,05,09,1, 11.9,1,1, 13.727, 10507.845, 456.045, 52916.834 25/09/17,09:25:28,06,09,1, 11.9,1,1, 13.727, 10507.851, 456.038, 52916.814 25/09/17,09:25:28,07,09,1, 11.9,1,1, 13.727, 10507.871, 456.052, 52916.873 25/09/17,09:25:28,08,09,1, 11.9,1,1, 13.727, 10507.865, 456.051, 52916.802 25/09/17,09:25:28,09,09,1, 11.9,1,1, 13.727, 10507.923, 456.043, 52916.817 25/09/17,09:25:28,10,09,1, 11.9,1,1, 13.727, 10507.918, 456.027, 52916.804 25/09/17,09:25:28,11,09,1, 11.9,1,1, 13.727, 10507.917, 456.039, 52916.800 25/09/17,09:25:28,12,09,1, 11.9,1,1, 13.727, 10507.976, 456.013, 52916.815 25/09/17,09:25:28,13,09,1, 11.9,1,1, 13.727, 10507.986, 456.029, 52916.790 25/09/17,09:25:28,14,09,1, 11.9,1,1, 13.727, 10508.033, 456.008, 52916.804 25/09/17,09:25:28,15,09,1, 11.9,1,1, 13.727, 10508.010, 456.003, 52916.810 25/09/17,09:25:28,16,09,1, 11.9,1,1, 13.727, 10508.025, 456.019, 52916.738 25/09/17,09:25:28,17,09,1, 11.9,1,1, 13.727, 10508.066, 456.035, 52916.813 25/09/17,09:25:28,18,09,1, 11.9,1,1, 13.727, 10508.072, 455.992, 52916.807 25/09/17,09:25:28,19,09,1, 11.9,1,1, 13.727, 10508.104, 456.008, 52916.770 25/09/17,09:25:29,00,09,1, 11.9,1,1, 13.723, 10508.101, 456.008, 52916.770 25/09/17,09:25:29,01,09,1, 11.9,1,1, 13.723, 10508.131, 456.013, 52916.739 25/09/17,09:25:29,02,09,1, 11.9,1,1, 13.723, 10508.124, 455.989, 52916.772 25/09/17,09:25:29,03,09,1, 11.9,1,1, 13.723, 10508.166, 456.001, 52916.796 25/09/17,09:25:29,04,09,1, 11.9,1,1, 13.723, 10508.191, 456.002, 52916.778 25/09/17,09:25:29,05,09,1, 11.9,1,1, 13.723, 10508.206, 455.980, 52916.752 25/09/17,09:25:29,06,09,1, 11.9,1,1, 13.723, 10508.208, 455.992, 52916.716 25/09/17,09:25:29,07,09,1, 11.9,1,1, 13.723, 10508.237, 456.008, 52916.693 25/09/17,09:25:29,08,09,1, 11.9,1,1, 13.723, 10508.274, 455.991, 52916.662 25/09/17,09:25:29,09,09,1, 11.9,1,1, 13.723, 10508.288, 455.991, 52916.747 25/09/17,09:25:29,10,09,1, 11.9,1,1, 13.723, 10508.299, 455.983, 52916.701 25/09/17,09:25:29,11,09,1, 11.9,1,1, 13.723, 10508.300, 455.981, 52916.694 25/09/17,09:25:29,12,09,1, 11.9,1,1, 13.723, 10508.307, 455.977, 52916.693 25/09/17,09:25:29,13,09,1, 11.9,1,1, 13.723, 10508.333, 455.962, 52916.749 25/09/17,09:25:29,14,09,1, 11.9,1,1, 13.723, 10508.355, 455.967, 52916.712 25/09/17,09:25:29,15,09,1, 11.9,1,1, 13.723, 10508.383, 455.972, 52916.696 25/09/17,09:25:29,16,09,1, 11.9,1,1, 13.723, 10508.401, 455.989, 52916.699 25/09/17,09:25:29,17,09,1, 11.9,1,1, 13.723, 10508.408, 455.969, 52916.680 25/09/17,09:25:29,18,09,1, 11.9,1,1, 13.723, 10508.400, 455.969, 52916.736 25/09/17,09:25:29,19,09,1, 11.9,1,1, 13.723, 10508.421, 455.970, 52916.671 25/09/17,09:25:30,00,09,1, 11.9,1,1, 13.729, 10508.418, 455.970, 52916.671 25/09/17,09:25:30,01,09,1, 11.9,1,1, 13.729, 10508.459, 455.973, 52916.707 25/09/17,09:25:30,02,09,1, 11.9,1,1, 13.729, 10508.463, 455.971, 52916.641 25/09/17,09:25:30,03,09,1, 11.9,1,1, 13.729, 10508.501, 455.951, 52916.697 25/09/17,09:25:30,04,09,1, 11.9,1,1, 13.729, 10508.541, 455.947, 52916.641 25/09/17,09:25:30,05,09,1, 11.9,1,1, 13.729, 10508.531, 455.946, 52916.642 25/09/17,09:25:30,06,09,1, 11.9,1,1, 13.729, 10508.555, 455.944, 52916.617 25/09/17,09:25:30,07,09,1, 11.9,1,1, 13.729, 10508.572, 455.939, 52916.669 25/09/17,09:25:30,08,09,1, 11.9,1,1, 13.729, 10508.603, 455.955, 52916.609 25/09/17,09:25:30,09,09,1, 11.9,1,1, 13.729, 10508.625, 455.916, 52916.637 25/09/17,09:25:30,10,09,1, 11.9,1,1, 13.729, 10508.630, 455.967, 52916.657 25/09/17,09:25:30,11,09,1, 11.9,1,1, 13.729, 10508.647, 455.931, 52916.663 25/09/17,09:25:30,12,09,1, 11.9,1,1, 13.729, 10508.679, 455.930, 52916.628 25/09/17,09:25:30,13,09,1, 11.9,1,1, 13.729, 10508.668, 455.952, 52916.644 25/09/17,09:25:30,14,09,1, 11.9,1,1, 13.729, 10508.701, 455.911, 52916.619 25/09/17,09:25:30,15,09,1, 11.9,1,1, 13.729, 10508.731, 455.916, 52916.624 25/09/17,09:25:30,16,09,1, 11.9,1,1, 13.729, 10508.725, 455.925, 52916.666 25/09/17,09:25:30,17,09,1, 11.9,1,1, 13.729, 10508.752, 455.929, 52916.643 25/09/17,09:25:30,18,09,1, 11.9,1,1, 13.729, 10508.796, 455.912, 52916.574 25/09/17,09:25:30,19,09,1, 11.9,1,1, 13.729, 10508.794, 455.905, 52916.578 25/09/17,09:25:31,00,09,1, 11.9,1,1, 13.726, 10508.794, 455.905, 52916.578 25/09/17,09:25:31,01,09,1, 11.9,1,1, 13.726, 10508.790, 455.922, 52916.607 25/09/17,09:25:31,02,09,1, 11.9,1,1, 13.726, 10508.854, 455.900, 52916.550 25/09/17,09:25:31,03,09,1, 11.9,1,1, 13.726, 10508.866, 455.879, 52916.550 25/09/17,09:25:31,04,09,1, 11.9,1,1, 13.726, 10508.849, 455.908, 52916.627 25/09/17,09:25:31,05,09,1, 11.9,1,1, 13.726, 10508.859, 455.908, 52916.632 25/09/17,09:25:31,06,09,1, 11.9,1,1, 13.726, 10508.878, 455.880, 52916.587 25/09/17,09:25:31,07,09,1, 11.9,1,1, 13.726, 10508.913, 455.889, 52916.607 25/09/17,09:25:31,08,09,1, 11.9,1,1, 13.726, 10508.912, 455.850, 52916.536 25/09/17,09:25:31,09,09,1, 11.9,1,1, 13.726, 10508.939, 455.864, 52916.568 25/09/17,09:25:31,10,09,1, 11.9,1,1, 13.726, 10508.965, 455.890, 52916.509 25/09/17,09:25:31,11,09,1, 11.9,1,1, 13.726, 10508.960, 455.879, 52916.594 25/09/17,09:25:31,12,09,1, 11.9,1,1, 13.726, 10508.987, 455.853, 52916.531 25/09/17,09:25:31,13,09,1, 11.9,1,1, 13.726, 10508.995, 455.853, 52916.520 25/09/17,09:25:31,14,09,1, 11.9,1,1, 13.726, 10509.000, 455.844, 52916.492 25/09/17,09:25:31,15,09,1, 11.9,1,1, 13.726, 10509.033, 455.860, 52916.556 25/09/17,09:25:31,16,09,1, 11.9,1,1, 13.726, 10509.020, 455.831, 52916.504 25/09/17,09:25:31,17,09,1, 11.9,1,1, 13.726, 10509.038, 455.828, 52916.533 25/09/17,09:25:31,18,09,1, 11.9,1,1, 13.726, 10509.093, 455.845, 52916.473 25/09/17,09:25:31,19,09,1, 11.9,1,1, 13.726, 10509.092, 455.843, 52916.545 25/09/17,09:25:32,00,09,1, 11.9,1,1, 13.726, 10509.086, 455.843, 52916.545 25/09/17,09:25:32,01,09,1, 11.9,1,1, 13.726, 10509.167, 455.842, 52916.494 25/09/17,09:25:32,02,09,1, 11.9,1,1, 13.726, 10509.143, 455.823, 52916.467 25/09/17,09:25:32,03,09,1, 11.9,1,1, 13.726, 10509.179, 455.818, 52916.491 25/09/17,09:25:32,04,09,1, 11.9,1,1, 13.726, 10509.175, 455.819, 52916.458 25/09/17,09:25:32,05,09,1, 11.9,1,1, 13.726, 10509.188, 455.795, 52916.504 25/09/17,09:25:32,06,09,1, 11.9,1,1, 13.726, 10509.244, 455.801, 52916.487 25/09/17,09:25:32,07,09,1, 11.9,1,1, 13.726, 10509.251, 455.791, 52916.448 25/09/17,09:25:32,08,09,1, 11.9,1,1, 13.726, 10509.242, 455.806, 52916.522 25/09/17,09:25:32,09,09,1, 11.9,1,1, 13.726, 10509.274, 455.774, 52916.462 25/09/17,09:25:32,10,09,1, 11.9,1,1, 13.726, 10509.292, 455.772, 52916.423 25/09/17,09:25:32,11,09,1, 11.9,1,1, 13.726, 10509.273, 455.775, 52916.464 25/09/17,09:25:32,12,09,1, 11.9,1,1, 13.726, 10509.280, 455.781, 52916.478 25/09/17,09:25:32,13,09,1, 11.9,1,1, 13.726, 10509.312, 455.775, 52916.483 25/09/17,09:25:32,14,09,1, 11.9,1,1, 13.726, 10509.320, 455.767, 52916.456 25/09/17,09:25:32,15,09,1, 11.9,1,1, 13.726, 10509.338, 455.762, 52916.490 25/09/17,09:25:32,16,09,1, 11.9,1,1, 13.726, 10509.351, 455.762, 52916.471 25/09/17,09:25:32,17,09,1, 11.9,1,1, 13.726, 10509.380, 455.754, 52916.448 25/09/17,09:25:32,18,09,1, 11.9,1,1, 13.726, 10509.372, 455.742, 52916.360 25/09/17,09:25:32,19,09,1, 11.9,1,1, 13.726, 10509.404, 455.751, 52916.367 25/09/17,09:25:33,00,09,1, 12.0,1,1, 13.727, 10509.403, 455.751, 52916.367 25/09/17,09:25:33,01,09,1, 12.0,1,1, 13.727, 10509.456, 455.730, 52916.467 25/09/17,09:25:33,02,09,1, 12.0,1,1, 13.727, 10509.458, 455.721, 52916.398 25/09/17,09:25:33,03,09,1, 12.0,1,1, 13.727, 10509.454, 455.723, 52916.369 25/09/17,09:25:33,04,09,1, 12.0,1,1, 13.727, 10509.495, 455.714, 52916.432 25/09/17,09:25:33,05,09,1, 12.0,1,1, 13.727, 10509.490, 455.695, 52916.356 25/09/17,09:25:33,06,09,1, 12.0,1,1, 13.727, 10509.497, 455.673, 52916.361 25/09/17,09:25:33,07,09,1, 12.0,1,1, 13.727, 10509.536, 455.699, 52916.430 25/09/17,09:25:33,08,09,1, 12.0,1,1, 13.727, 10509.540, 455.685, 52916.415 25/09/17,09:25:33,09,09,1, 12.0,1,1, 13.727, 10509.542, 455.657, 52916.401 25/09/17,09:25:33,10,09,1, 12.0,1,1, 13.727, 10509.575, 455.674, 52916.341 25/09/17,09:25:33,11,09,1, 12.0,1,1, 13.727, 10509.566, 455.681, 52916.390 25/09/17,09:25:33,12,09,1, 12.0,1,1, 13.727, 10509.639, 455.672, 52916.337 25/09/17,09:25:33,13,09,1, 12.0,1,1, 13.727, 10509.625, 455.656, 52916.390 25/09/17,09:25:33,14,09,1, 12.0,1,1, 13.727, 10509.611, 455.647, 52916.321 25/09/17,09:25:33,15,09,1, 12.0,1,1, 13.727, 10509.639, 455.653, 52916.340 25/09/17,09:25:33,16,09,1, 12.0,1,1, 13.727, 10509.669, 455.663, 52916.321 25/09/17,09:25:33,17,09,1, 12.0,1,1, 13.727, 10509.684, 455.688, 52916.325 25/09/17,09:25:33,18,09,1, 12.0,1,1, 13.727, 10509.742, 455.651, 52916.367 25/09/17,09:25:33,19,09,1, 12.0,1,1, 13.727, 10509.760, 455.661, 52916.336 25/09/17,09:25:34,00,09,1, 12.0,1,1, 13.734, 10509.753, 455.661, 52916.336 25/09/17,09:25:34,01,09,1, 12.0,1,1, 13.734, 10509.749, 455.646, 52916.303 25/09/17,09:25:34,02,09,1, 12.0,1,1, 13.734, 10509.812, 455.652, 52916.392 25/09/17,09:25:34,03,09,1, 12.0,1,1, 13.734, 10509.775, 455.629, 52916.336 25/09/17,09:25:34,04,09,1, 12.0,1,1, 13.734, 10509.809, 455.634, 52916.313 25/09/17,09:25:34,05,09,1, 12.0,1,1, 13.734, 10509.842, 455.637, 52916.320 25/09/17,09:25:34,06,09,1, 12.0,1,1, 13.734, 10509.875, 455.630, 52916.320 25/09/17,09:25:34,07,09,1, 12.0,1,1, 13.734, 10509.856, 455.598, 52916.276 25/09/17,09:25:34,08,09,1, 12.0,1,1, 13.734, 10509.906, 455.616, 52916.293 25/09/17,09:25:34,09,09,1, 12.0,1,1, 13.734, 10509.904, 455.593, 52916.284 25/09/17,09:25:34,10,09,1, 12.0,1,1, 13.734, 10509.949, 455.601, 52916.279 25/09/17,09:25:34,11,09,1, 12.0,1,1, 13.734, 10509.949, 455.602, 52916.313 25/09/17,09:25:34,12,09,1, 12.0,1,1, 13.734, 10509.980, 455.588, 52916.302 25/09/17,09:25:34,13,09,1, 12.0,1,1, 13.734, 10510.001, 455.588, 52916.323 25/09/17,09:25:34,14,09,1, 12.0,1,1, 13.734, 10510.016, 455.549, 52916.279 25/09/17,09:25:34,15,09,1, 12.0,1,1, 13.734, 10510.020, 455.568, 52916.265 25/09/17,09:25:34,16,09,1, 12.0,1,1, 13.734, 10510.071, 455.547, 52916.297 25/09/17,09:25:34,17,09,1, 12.0,1,1, 13.734, 10510.075, 455.554, 52916.288 25/09/17,09:25:34,18,09,1, 12.0,1,1, 13.734, 10510.080, 455.530, 52916.233 25/09/17,09:25:34,19,09,1, 12.0,1,1, 13.734, 10510.105, 455.513, 52916.267 25/09/17,09:25:35,00,09,1, 11.9,1,1, 13.728, 10510.104, 455.513, 52916.267 25/09/17,09:25:35,01,09,1, 11.9,1,1, 13.728, 10510.133, 455.518, 52916.296 25/09/17,09:25:35,02,09,1, 11.9,1,1, 13.728, 10510.154, 455.494, 52916.244 25/09/17,09:25:35,03,09,1, 11.9,1,1, 13.728, 10510.159, 455.516, 52916.350 25/09/17,09:25:35,04,09,1, 11.9,1,1, 13.728, 10510.170, 455.512, 52916.313 25/09/17,09:25:35,05,09,1, 11.9,1,1, 13.728, 10510.176, 455.500, 52916.220 25/09/17,09:25:35,06,09,1, 11.9,1,1, 13.728, 10510.216, 455.491, 52916.225 25/09/17,09:25:35,07,09,1, 11.9,1,1, 13.728, 10510.212, 455.477, 52916.305 25/09/17,09:25:35,08,09,1, 11.9,1,1, 13.728, 10510.251, 455.476, 52916.301 25/09/17,09:25:35,09,09,1, 11.9,1,1, 13.728, 10510.261, 455.457, 52916.183 25/09/17,09:25:35,10,09,1, 11.9,1,1, 13.728, 10510.291, 455.473, 52916.191 25/09/17,09:25:35,11,09,1, 11.9,1,1, 13.728, 10510.300, 455.456, 52916.254 25/09/17,09:25:35,12,09,1, 11.9,1,1, 13.728, 10510.336, 455.444, 52916.271 25/09/17,09:25:35,13,09,1, 11.9,1,1, 13.728, 10510.351, 455.447, 52916.209 25/09/17,09:25:35,14,09,1, 11.9,1,1, 13.728, 10510.372, 455.452, 52916.252 25/09/17,09:25:35,15,09,1, 11.9,1,1, 13.728, 10510.370, 455.465, 52916.283 25/09/17,09:25:35,16,09,1, 11.9,1,1, 13.728, 10510.392, 455.435, 52916.225 25/09/17,09:25:35,17,09,1, 11.9,1,1, 13.728, 10510.414, 455.430, 52916.263 25/09/17,09:25:35,18,09,1, 11.9,1,1, 13.728, 10510.436, 455.419, 52916.209 25/09/17,09:25:35,19,09,1, 11.9,1,1, 13.728, 10510.443, 455.401, 52916.197 25/09/17,09:25:36,00,09,1, 11.9,1,1, 13.730, 10510.437, 455.401, 52916.197 25/09/17,09:25:36,01,09,1, 11.9,1,1, 13.730, 10510.514, 455.407, 52916.166 25/09/17,09:25:36,02,09,1, 11.9,1,1, 13.730, 10510.485, 455.388, 52916.137 25/09/17,09:25:36,03,09,1, 11.9,1,1, 13.730, 10510.518, 455.394, 52916.168 25/09/17,09:25:36,04,09,1, 11.9,1,1, 13.730, 10510.522, 455.397, 52916.242 25/09/17,09:25:36,05,09,1, 11.9,1,1, 13.730, 10510.510, 455.407, 52916.212 25/09/17,09:25:36,06,09,1, 11.9,1,1, 13.730, 10510.548, 455.394, 52916.247 25/09/17,09:25:36,07,09,1, 11.9,1,1, 13.730, 10510.582, 455.391, 52916.038 25/09/17,09:25:36,08,09,1, 11.9,1,1, 13.730, 10510.593, 455.398, 52916.206 25/09/17,09:25:36,09,09,1, 11.9,1,1, 13.730, 10510.614, 455.378, 52916.170 25/09/17,09:25:36,10,09,1, 11.9,1,1, 13.730, 10510.615, 455.373, 52916.227 25/09/17,09:25:36,11,09,1, 11.9,1,1, 13.730, 10510.629, 455.366, 52916.198 25/09/17,09:25:36,12,09,1, 11.9,1,1, 13.730, 10510.648, 455.342, 52916.184 25/09/17,09:25:36,13,09,1, 11.9,1,1, 13.730, 10510.689, 455.363, 52916.185 25/09/17,09:25:36,14,09,1, 11.9,1,1, 13.730, 10510.699, 455.369, 52916.191 25/09/17,09:25:36,15,09,1, 11.9,1,1, 13.730, 10510.678, 455.315, 52916.087 25/09/17,09:25:36,16,09,1, 11.9,1,1, 13.730, 10510.702, 455.339, 52916.232 25/09/17,09:25:36,17,09,1, 11.9,1,1, 13.730, 10510.723, 455.332, 52916.148 25/09/17,09:25:36,18,09,1, 11.9,1,1, 13.730, 10510.726, 455.312, 52916.151 25/09/17,09:25:36,19,09,1, 11.9,1,1, 13.730, 10510.738, 455.299, 52916.160 25/09/17,09:25:37,00,09,1, 11.9,1,1, 13.729, 10510.738, 455.299, 52916.160 25/09/17,09:25:37,01,09,1, 11.9,1,1, 13.729, 10510.795, 455.345, 52916.149 25/09/17,09:25:37,02,09,1, 11.9,1,1, 13.729, 10510.801, 455.326, 52916.145 25/09/17,09:25:37,03,09,1, 11.9,1,1, 13.729, 10510.814, 455.313, 52916.114 25/09/17,09:25:37,04,09,1, 11.9,1,1, 13.729, 10510.814, 455.311, 52916.097 25/09/17,09:25:37,05,09,1, 11.9,1,1, 13.729, 10510.838, 455.301, 52916.188 25/09/17,09:25:37,06,09,1, 11.9,1,1, 13.729, 10510.863, 455.288, 52916.090 25/09/17,09:25:37,07,09,1, 11.9,1,1, 13.729, 10510.880, 455.309, 52916.108 25/09/17,09:25:37,08,09,1, 11.9,1,1, 13.729, 10510.894, 455.280, 52916.061 25/09/17,09:25:37,09,09,1, 11.9,1,1, 13.729, 10510.896, 455.296, 52916.138 25/09/17,09:25:37,10,09,1, 11.9,1,1, 13.729, 10510.908, 455.266, 52916.130 25/09/17,09:25:37,11,09,1, 11.9,1,1, 13.729, 10510.927, 455.294, 52916.083 25/09/17,09:25:37,12,09,1, 11.9,1,1, 13.729, 10510.961, 455.287, 52916.108 25/09/17,09:25:37,13,09,1, 11.9,1,1, 13.729, 10510.985, 455.288, 52916.042 25/09/17,09:25:37,14,09,1, 11.9,1,1, 13.729, 10510.988, 455.295, 52916.053 25/09/17,09:25:37,15,09,1, 11.9,1,1, 13.729, 10511.010, 455.269, 52916.083 25/09/17,09:25:37,16,09,1, 11.9,1,1, 13.729, 10511.029, 455.276, 52916.105 25/09/17,09:25:37,17,09,1, 11.9,1,1, 13.729, 10511.021, 455.273, 52916.054 25/09/17,09:25:37,18,09,1, 11.9,1,1, 13.729, 10511.046, 455.264, 52916.115 25/09/17,09:25:37,19,09,1, 11.9,1,1, 13.729, 10511.080, 455.271, 52916.116 25/09/17,09:25:38,00,09,1, 11.9,1,1, 13.730, 10511.080, 455.271, 52916.116 25/09/17,09:25:38,01,09,1, 11.9,1,1, 13.730, 10511.088, 455.282, 52916.128 25/09/17,09:25:38,02,09,1, 11.9,1,1, 13.730, 10511.101, 455.283, 52916.099 25/09/17,09:25:38,03,09,1, 11.9,1,1, 13.730, 10511.112, 455.259, 52916.054 25/09/17,09:25:38,04,09,1, 11.9,1,1, 13.730, 10511.109, 455.250, 52916.086 25/09/17,09:25:38,05,09,1, 11.9,1,1, 13.730, 10511.135, 455.265, 52916.086 25/09/17,09:25:38,06,09,1, 11.9,1,1, 13.730, 10511.139, 455.241, 52916.094 25/09/17,09:25:38,07,09,1, 11.9,1,1, 13.730, 10511.154, 455.258, 52916.110 25/09/17,09:25:38,08,09,1, 11.9,1,1, 13.730, 10511.160, 455.243, 52916.059 25/09/17,09:25:38,09,09,1, 11.9,1,1, 13.730, 10511.191, 455.252, 52916.087 25/09/17,09:25:38,10,09,1, 11.9,1,1, 13.730, 10511.217, 455.245, 52916.073 25/09/17,09:25:38,11,09,1, 11.9,1,1, 13.730, 10511.210, 455.219, 52916.011 25/09/17,09:25:38,12,09,1, 11.9,1,1, 13.730, 10511.236, 455.242, 52916.081 25/09/17,09:25:38,13,09,1, 11.9,1,1, 13.730, 10511.228, 455.252, 52916.122 25/09/17,09:25:38,14,09,1, 11.9,1,1, 13.730, 10511.247, 455.228, 52916.013 25/09/17,09:25:38,15,09,1, 11.9,1,1, 13.730, 10511.275, 455.214, 52916.058 25/09/17,09:25:38,16,09,1, 11.9,1,1, 13.730, 10511.294, 455.212, 52916.077 25/09/17,09:25:38,17,09,1, 11.9,1,1, 13.730, 10511.296, 455.254, 52916.068 25/09/17,09:25:38,18,09,1, 11.9,1,1, 13.730, 10511.349, 455.219, 52916.093 25/09/17,09:25:38,19,09,1, 11.9,1,1, 13.730, 10511.332, 455.232, 52916.109 25/09/17,09:25:39,00,09,1, 11.9,1,1, 13.732, 10511.330, 455.232, 52916.109 25/09/17,09:25:39,01,09,1, 11.9,1,1, 13.732, 10511.374, 455.218, 52916.036 25/09/17,09:25:39,02,09,1, 11.9,1,1, 13.732, 10511.351, 455.215, 52916.063 25/09/17,09:25:39,03,09,1, 11.9,1,1, 13.732, 10511.377, 455.246, 52916.056 25/09/17,09:25:39,04,09,1, 11.9,1,1, 13.732, 10511.376, 455.208, 52916.086 25/09/17,09:25:39,05,09,1, 11.9,1,1, 13.732, 10511.418, 455.224, 52916.014 25/09/17,09:25:39,06,09,1, 11.9,1,1, 13.732, 10511.428, 455.220, 52915.991 25/09/17,09:25:39,07,09,1, 11.9,1,1, 13.732, 10511.453, 455.207, 52916.056 25/09/17,09:25:39,08,09,1, 11.9,1,1, 13.732, 10511.457, 455.219, 52915.947 25/09/17,09:25:39,09,09,1, 11.9,1,1, 13.732, 10511.468, 455.209, 52916.002 25/09/17,09:25:39,10,09,1, 11.9,1,1, 13.732, 10511.460, 455.226, 52916.066 25/09/17,09:25:39,11,09,1, 11.9,1,1, 13.732, 10511.487, 455.224, 52916.021 25/09/17,09:25:39,12,09,1, 11.9,1,1, 13.732, 10511.504, 455.207, 52915.992 25/09/17,09:25:39,13,09,1, 11.9,1,1, 13.732, 10511.496, 455.214, 52915.978 25/09/17,09:25:39,14,09,1, 11.9,1,1, 13.732, 10511.522, 455.212, 52916.048 25/09/17,09:25:39,15,09,1, 11.9,1,1, 13.732, 10511.519, 455.185, 52916.014 25/09/17,09:25:39,16,09,1, 11.9,1,1, 13.732, 10511.551, 455.216, 52915.982 25/09/17,09:25:39,17,09,1, 11.9,1,1, 13.732, 10511.563, 455.193, 52915.953 25/09/17,09:25:39,18,09,1, 11.9,1,1, 13.732, 10511.583, 455.174, 52916.027 25/09/17,09:25:39,19,09,1, 11.9,1,1, 13.732, 10511.602, 455.171, 52915.969 25/09/17,09:25:40,00,09,1, 11.8,1,1, 13.728, 10511.597, 455.171, 52915.969 25/09/17,09:25:40,01,09,1, 11.8,1,1, 13.728, 10511.630, 455.182, 52916.018 25/09/17,09:25:40,02,09,1, 11.8,1,1, 13.728, 10511.624, 455.187, 52916.006 25/09/17,09:25:40,03,09,1, 11.8,1,1, 13.728, 10511.625, 455.196, 52915.980 25/09/17,09:25:40,04,09,1, 11.8,1,1, 13.728, 10511.653, 455.184, 52915.998 25/09/17,09:25:40,05,09,1, 11.8,1,1, 13.728, 10511.682, 455.185, 52915.996 25/09/17,09:25:40,06,09,1, 11.8,1,1, 13.728, 10511.676, 455.177, 52916.016 25/09/17,09:25:40,07,09,1, 11.8,1,1, 13.728, 10511.684, 455.193, 52916.047 25/09/17,09:25:40,08,09,1, 11.8,1,1, 13.728, 10511.711, 455.193, 52915.939 25/09/17,09:25:40,09,09,1, 11.8,1,1, 13.728, 10511.731, 455.174, 52915.975 25/09/17,09:25:40,10,09,1, 11.8,1,1, 13.728, 10511.726, 455.153, 52916.023 25/09/17,09:25:40,11,09,1, 11.8,1,1, 13.728, 10511.751, 455.191, 52916.052 25/09/17,09:25:40,12,09,1, 11.8,1,1, 13.728, 10511.758, 455.156, 52915.970 25/09/17,09:25:40,13,09,1, 11.8,1,1, 13.728, 10511.782, 455.172, 52915.994 25/09/17,09:25:40,14,09,1, 11.8,1,1, 13.728, 10511.781, 455.164, 52916.030 25/09/17,09:25:40,15,09,1, 11.8,1,1, 13.728, 10511.799, 455.173, 52916.015 25/09/17,09:25:40,16,09,1, 11.8,1,1, 13.728, 10511.809, 455.163, 52915.984 25/09/17,09:25:40,17,09,1, 11.8,1,1, 13.728, 10511.823, 455.163, 52915.989 25/09/17,09:25:40,18,09,1, 11.8,1,1, 13.728, 10511.839, 455.140, 52915.963 25/09/17,09:25:40,19,09,1, 11.8,1,1, 13.728, 10511.871, 455.161, 52915.979 25/09/17,09:25:41,00,09,1, 11.9,1,1, 13.730, 10511.864, 455.161, 52915.979 25/09/17,09:25:41,01,09,1, 11.9,1,1, 13.730, 10511.883, 455.169, 52915.987 25/09/17,09:25:41,02,09,1, 11.9,1,1, 13.730, 10511.906, 455.161, 52915.941 25/09/17,09:25:41,03,09,1, 11.9,1,1, 13.730, 10511.912, 455.163, 52916.006 25/09/17,09:25:41,04,09,1, 11.9,1,1, 13.730, 10511.910, 455.161, 52915.920 25/09/17,09:25:41,05,09,1, 11.9,1,1, 13.730, 10511.940, 455.153, 52915.967 25/09/17,09:25:41,06,09,1, 11.9,1,1, 13.730, 10511.963, 455.159, 52915.979 25/09/17,09:25:41,07,09,1, 11.9,1,1, 13.730, 10511.963, 455.172, 52915.898 25/09/17,09:25:41,08,09,1, 11.9,1,1, 13.730, 10511.965, 455.179, 52915.932 25/09/17,09:25:41,09,09,1, 11.9,1,1, 13.730, 10511.978, 455.182, 52915.955 25/09/17,09:25:41,10,09,1, 11.9,1,1, 13.730, 10512.007, 455.164, 52916.005 25/09/17,09:25:41,11,09,1, 11.9,1,1, 13.730, 10512.030, 455.165, 52915.960 25/09/17,09:25:41,12,09,1, 11.9,1,1, 13.730, 10512.036, 455.176, 52915.997 25/09/17,09:25:41,13,09,1, 11.9,1,1, 13.730, 10512.059, 455.167, 52915.929 25/09/17,09:25:41,14,09,1, 11.9,1,1, 13.730, 10512.032, 455.152, 52915.939 25/09/17,09:25:41,15,09,1, 11.9,1,1, 13.730, 10512.055, 455.164, 52915.928 25/09/17,09:25:41,16,09,1, 11.9,1,1, 13.730, 10512.082, 455.157, 52915.953 25/09/17,09:25:41,17,09,1, 11.9,1,1, 13.730, 10512.068, 455.179, 52915.917 25/09/17,09:25:41,18,09,1, 11.9,1,1, 13.730, 10512.110, 455.175, 52915.959 25/09/17,09:25:41,19,09,1, 11.9,1,1, 13.730, 10512.138, 455.146, 52915.963 25/09/17,09:25:42,00,09,1, 11.9,1,1, 13.731, 10512.131, 455.146, 52915.963 25/09/17,09:25:42,01,09,1, 11.9,1,1, 13.731, 10512.150, 455.154, 52915.968 25/09/17,09:25:42,02,09,1, 11.9,1,1, 13.731, 10512.132, 455.162, 52915.969 25/09/17,09:25:42,03,09,1, 11.9,1,1, 13.731, 10512.168, 455.141, 52915.881 25/09/17,09:25:42,04,09,1, 11.9,1,1, 13.731, 10512.178, 455.143, 52915.974 25/09/17,09:25:42,05,09,1, 11.9,1,1, 13.731, 10512.199, 455.166, 52915.936 25/09/17,09:25:42,06,09,1, 11.9,1,1, 13.731, 10512.197, 455.141, 52915.925 25/09/17,09:25:42,07,09,1, 11.9,1,1, 13.731, 10512.215, 455.141, 52915.873 25/09/17,09:25:42,08,09,1, 11.9,1,1, 13.731, 10512.222, 455.178, 52915.936 25/09/17,09:25:42,09,09,1, 11.9,1,1, 13.731, 10512.226, 455.175, 52915.851 25/09/17,09:25:42,10,09,1, 11.9,1,1, 13.731, 10512.248, 455.150, 52915.901 25/09/17,09:25:42,11,09,1, 11.9,1,1, 13.731, 10512.247, 455.166, 52915.895 25/09/17,09:25:42,12,09,1, 11.9,1,1, 13.731, 10512.284, 455.153, 52915.852 25/09/17,09:25:42,13,09,1, 11.9,1,1, 13.731, 10512.293, 455.165, 52915.902 25/09/17,09:25:42,14,09,1, 11.9,1,1, 13.731, 10512.296, 455.153, 52915.853 25/09/17,09:25:42,15,09,1, 11.9,1,1, 13.731, 10512.324, 455.166, 52915.854 25/09/17,09:25:42,16,09,1, 11.9,1,1, 13.731, 10512.316, 455.190, 52915.859 25/09/17,09:25:42,17,09,1, 11.9,1,1, 13.731, 10512.319, 455.195, 52915.906 25/09/17,09:25:42,18,09,1, 11.9,1,1, 13.731, 10512.358, 455.210, 52915.899 25/09/17,09:25:42,19,09,1, 11.9,1,1, 13.731, 10512.354, 455.191, 52915.842 25/09/17,09:25:43,00,09,1, 11.9,1,1, 13.731, 10512.348, 455.191, 52915.842 25/09/17,09:25:43,01,09,1, 11.9,1,1, 13.731, 10512.395, 455.194, 52915.901 25/09/17,09:25:43,02,09,1, 11.9,1,1, 13.731, 10512.384, 455.243, 52915.887 25/09/17,09:25:43,03,09,1, 11.9,1,1, 13.731, 10512.375, 455.232, 52915.882 25/09/17,09:25:43,04,09,1, 11.9,1,1, 13.731, 10512.412, 455.234, 52915.872 25/09/17,09:25:43,05,09,1, 11.9,1,1, 13.731, 10512.409, 455.210, 52915.879 25/09/17,09:25:43,06,09,1, 11.9,1,1, 13.731, 10512.449, 455.226, 52915.878 25/09/17,09:25:43,07,09,1, 11.9,1,1, 13.731, 10512.456, 455.222, 52915.853 25/09/17,09:25:43,08,09,1, 11.9,1,1, 13.731, 10512.437, 455.230, 52915.843 25/09/17,09:25:43,09,09,1, 11.9,1,1, 13.731, 10512.464, 455.253, 52915.880 25/09/17,09:25:43,10,09,1, 11.9,1,1, 13.731, 10512.450, 455.236, 52915.871 25/09/17,09:25:43,11,09,1, 11.9,1,1, 13.731, 10512.483, 455.252, 52915.854 25/09/17,09:25:43,12,09,1, 11.9,1,1, 13.731, 10512.478, 455.247, 52915.920 25/09/17,09:25:43,13,09,1, 11.9,1,1, 13.731, 10512.497, 455.249, 52915.910 25/09/17,09:25:43,14,09,1, 11.9,1,1, 13.731, 10512.522, 455.268, 52915.878 25/09/17,09:25:43,15,09,1, 11.9,1,1, 13.731, 10512.522, 455.247, 52915.966 25/09/17,09:25:43,16,09,1, 11.9,1,1, 13.731, 10512.512, 455.229, 52915.850 25/09/17,09:25:43,17,09,1, 11.9,1,1, 13.731, 10512.560, 455.261, 52915.910 25/09/17,09:25:43,18,09,1, 11.9,1,1, 13.731, 10512.551, 455.245, 52915.937 25/09/17,09:25:43,19,09,1, 11.9,1,1, 13.731, 10512.558, 455.255, 52915.889 25/09/17,09:25:44,00,09,1, 11.9,1,1, 13.731, 10512.557, 455.255, 52915.889 25/09/17,09:25:44,01,09,1, 11.9,1,1, 13.731, 10512.596, 455.279, 52915.892 25/09/17,09:25:44,02,09,1, 11.9,1,1, 13.731, 10512.573, 455.272, 52915.970 25/09/17,09:25:44,03,09,1, 11.9,1,1, 13.731, 10512.620, 455.261, 52915.911 25/09/17,09:25:44,04,09,1, 11.9,1,1, 13.731, 10512.628, 455.259, 52915.898 25/09/17,09:25:44,05,09,1, 11.9,1,1, 13.731, 10512.640, 455.274, 52915.875 25/09/17,09:25:44,06,09,1, 11.9,1,1, 13.731, 10512.646, 455.250, 52915.843 25/09/17,09:25:44,07,09,1, 11.9,1,1, 13.731, 10512.651, 455.282, 52915.882 25/09/17,09:25:44,08,09,1, 11.9,1,1, 13.731, 10512.650, 455.285, 52915.909 25/09/17,09:25:44,09,09,1, 11.9,1,1, 13.731, 10512.689, 455.280, 52915.826 25/09/17,09:25:44,10,09,1, 11.9,1,1, 13.731, 10512.674, 455.317, 52915.856 25/09/17,09:25:44,11,09,1, 11.9,1,1, 13.731, 10512.682, 455.316, 52915.833 25/09/17,09:25:44,12,09,1, 11.9,1,1, 13.731, 10512.697, 455.303, 52915.813 25/09/17,09:25:44,13,09,1, 11.9,1,1, 13.731, 10512.728, 455.298, 52915.756 25/09/17,09:25:44,14,09,1, 11.9,1,1, 13.731, 10512.725, 455.282, 52915.872 25/09/17,09:25:44,15,09,1, 11.9,1,1, 13.731, 10512.758, 455.294, 52915.846 25/09/17,09:25:44,16,09,1, 11.9,1,1, 13.731, 10512.754, 455.316, 52915.832 25/09/17,09:25:44,17,09,1, 11.9,1,1, 13.731, 10512.781, 455.321, 52915.868 25/09/17,09:25:44,18,09,1, 11.9,1,1, 13.731, 10512.731, 455.333, 52915.901 25/09/17,09:25:44,19,09,1, 11.9,1,1, 13.731, 10512.758, 455.344, 52915.891 25/09/17,09:25:45,00,09,1, 11.9,1,1, 13.728, 10512.757, 455.344, 52915.891 25/09/17,09:25:45,01,09,1, 11.9,1,1, 13.728, 10512.763, 455.334, 52915.892 25/09/17,09:25:45,02,09,1, 11.9,1,1, 13.728, 10512.773, 455.367, 52915.821 25/09/17,09:25:45,03,09,1, 11.9,1,1, 13.728, 10512.782, 455.338, 52915.825 25/09/17,09:25:45,04,09,1, 11.9,1,1, 13.728, 10512.809, 455.367, 52915.875 25/09/17,09:25:45,05,09,1, 11.9,1,1, 13.728, 10512.796, 455.359, 52915.862 25/09/17,09:25:45,06,09,1, 11.9,1,1, 13.728, 10512.809, 455.376, 52915.839 25/09/17,09:25:45,07,09,1, 11.9,1,1, 13.728, 10512.823, 455.365, 52915.822 25/09/17,09:25:45,08,09,1, 11.9,1,1, 13.728, 10512.795, 455.373, 52915.863 25/09/17,09:25:45,09,09,1, 11.9,1,1, 13.728, 10512.839, 455.372, 52915.851 25/09/17,09:25:45,10,09,1, 11.9,1,1, 13.728, 10512.848, 455.366, 52915.820 25/09/17,09:25:45,11,09,1, 11.9,1,1, 13.728, 10512.841, 455.388, 52915.812 25/09/17,09:25:45,12,09,1, 11.9,1,1, 13.728, 10512.897, 455.378, 52915.859 25/09/17,09:25:45,13,09,1, 11.9,1,1, 13.728, 10512.890, 455.423, 52915.862 25/09/17,09:25:45,14,09,1, 11.9,1,1, 13.728, 10512.886, 455.405, 52915.823 25/09/17,09:25:45,15,09,1, 11.9,1,1, 13.728, 10512.900, 455.414, 52915.820 25/09/17,09:25:45,16,09,1, 11.9,1,1, 13.728, 10512.889, 455.410, 52915.813 25/09/17,09:25:45,17,09,1, 11.9,1,1, 13.728, 10512.901, 455.412, 52915.845 25/09/17,09:25:45,18,09,1, 11.9,1,1, 13.728, 10512.926, 455.420, 52915.844 25/09/17,09:25:45,19,09,1, 11.9,1,1, 13.728, 10512.937, 455.422, 52915.778 25/09/17,09:25:46,00,09,1, 11.9,1,1, 13.732, 10512.933, 455.422, 52915.778 25/09/17,09:25:46,01,09,1, 11.9,1,1, 13.732, 10512.927, 455.460, 52915.883 25/09/17,09:25:46,02,09,1, 11.9,1,1, 13.732, 10512.941, 455.438, 52915.776 25/09/17,09:25:46,03,09,1, 11.9,1,1, 13.732, 10512.959, 455.447, 52915.834 25/09/17,09:25:46,04,09,1, 11.9,1,1, 13.732, 10512.962, 455.481, 52915.819 25/09/17,09:25:46,05,09,1, 11.9,1,1, 13.732, 10512.974, 455.450, 52915.800 25/09/17,09:25:46,06,09,1, 11.9,1,1, 13.732, 10512.976, 455.478, 52915.778 25/09/17,09:25:46,07,09,1, 11.9,1,1, 13.732, 10512.992, 455.490, 52915.823 25/09/17,09:25:46,08,09,1, 11.9,1,1, 13.732, 10512.989, 455.493, 52915.757 25/09/17,09:25:46,09,09,1, 11.9,1,1, 13.732, 10512.994, 455.490, 52915.797 25/09/17,09:25:46,10,09,1, 11.9,1,1, 13.732, 10513.015, 455.489, 52915.770 25/09/17,09:25:46,11,09,1, 11.9,1,1, 13.732, 10512.997, 455.507, 52915.839 25/09/17,09:25:46,12,09,1, 11.9,1,1, 13.732, 10513.001, 455.533, 52915.797 25/09/17,09:25:46,13,09,1, 11.9,1,1, 13.732, 10513.010, 455.524, 52915.849 25/09/17,09:25:46,14,09,1, 11.9,1,1, 13.732, 10513.003, 455.518, 52915.745 25/09/17,09:25:46,15,09,1, 11.9,1,1, 13.732, 10513.042, 455.511, 52915.848 25/09/17,09:25:46,16,09,1, 11.9,1,1, 13.732, 10513.028, 455.549, 52915.776 25/09/17,09:25:46,17,09,1, 11.9,1,1, 13.732, 10513.046, 455.541, 52915.753 25/09/17,09:25:46,18,09,1, 11.9,1,1, 13.732, 10513.031, 455.557, 52915.799 25/09/17,09:25:46,19,09,1, 11.9,1,1, 13.732, 10513.059, 455.575, 52915.823 25/09/17,09:25:47,00,08,1, 11.9,1,1, 13.730, 10513.058, 455.575, 52915.823 25/09/17,09:25:47,01,08,1, 11.9,1,1, 13.730, 10513.070, 455.565, 52915.805 25/09/17,09:25:47,02,08,1, 11.9,1,1, 13.730, 10513.085, 455.599, 52915.760 25/09/17,09:25:47,03,08,1, 11.9,1,1, 13.730, 10513.094, 455.588, 52915.786 25/09/17,09:25:47,04,08,1, 11.9,1,1, 13.730, 10513.086, 455.575, 52915.762 25/09/17,09:25:47,05,08,1, 11.9,1,1, 13.730, 10513.093, 455.602, 52915.746 25/09/17,09:25:47,06,08,1, 11.9,1,1, 13.730, 10513.136, 455.585, 52915.730 25/09/17,09:25:47,07,08,1, 11.9,1,1, 13.730, 10513.132, 455.625, 52915.755 25/09/17,09:25:47,08,08,1, 11.9,1,1, 13.730, 10513.135, 455.628, 52915.748 25/09/17,09:25:47,09,08,1, 11.9,1,1, 13.730, 10513.147, 455.613, 52915.731 25/09/17,09:25:47,10,08,1, 11.9,1,1, 13.730, 10513.139, 455.627, 52915.814 25/09/17,09:25:47,11,08,1, 11.9,1,1, 13.730, 10513.158, 455.636, 52915.785 25/09/17,09:25:47,12,08,1, 11.9,1,1, 13.730, 10513.178, 455.638, 52915.756 25/09/17,09:25:47,13,08,1, 11.9,1,1, 13.730, 10513.170, 455.670, 52915.773 25/09/17,09:25:47,14,08,1, 11.9,1,1, 13.730, 10513.192, 455.624, 52915.724 25/09/17,09:25:47,15,08,1, 11.9,1,1, 13.730, 10513.182, 455.643, 52915.798 25/09/17,09:25:47,16,08,1, 11.9,1,1, 13.730, 10513.206, 455.700, 52915.804 25/09/17,09:25:47,17,08,1, 11.9,1,1, 13.730, 10513.234, 455.688, 52915.740 25/09/17,09:25:47,18,08,1, 11.9,1,1, 13.730, 10513.219, 455.706, 52915.814 25/09/17,09:25:47,19,08,1, 11.9,1,1, 13.730, 10513.258, 455.690, 52915.819 25/09/17,09:25:48,00,08,1, 12.0,1,1, 13.732, 10513.250, 455.690, 52915.819 25/09/17,09:25:48,01,08,1, 12.0,1,1, 13.732, 10513.257, 455.739, 52915.714 25/09/17,09:25:48,02,08,1, 12.0,1,1, 13.732, 10513.291, 455.701, 52915.735 25/09/17,09:25:48,03,08,1, 12.0,1,1, 13.732, 10513.256, 455.728, 52915.822 25/09/17,09:25:48,04,08,1, 12.0,1,1, 13.732, 10513.300, 455.699, 52915.631 25/09/17,09:25:48,05,08,1, 12.0,1,1, 13.732, 10513.318, 455.727, 52915.712 25/09/17,09:25:48,06,08,1, 12.0,1,1, 13.732, 10513.317, 455.720, 52915.739 25/09/17,09:25:48,07,08,1, 12.0,1,1, 13.732, 10513.329, 455.750, 52915.831 25/09/17,09:25:48,08,08,1, 12.0,1,1, 13.732, 10513.308, 455.742, 52915.751 25/09/17,09:25:48,09,08,1, 12.0,1,1, 13.732, 10513.328, 455.772, 52915.862 25/09/17,09:25:48,10,08,1, 12.0,1,1, 13.732, 10513.361, 455.791, 52915.731 25/09/17,09:25:48,11,08,1, 12.0,1,1, 13.732, 10513.356, 455.797, 52915.734 25/09/17,09:25:48,12,08,1, 12.0,1,1, 13.732, 10513.373, 455.791, 52915.724 25/09/17,09:25:48,13,08,1, 12.0,1,1, 13.732, 10513.377, 455.788, 52915.759 25/09/17,09:25:48,14,08,1, 12.0,1,1, 13.732, 10513.387, 455.812, 52915.792 25/09/17,09:25:48,15,08,1, 12.0,1,1, 13.732, 10513.392, 455.815, 52915.781 25/09/17,09:25:48,16,08,1, 12.0,1,1, 13.732, 10513.403, 455.800, 52915.777 25/09/17,09:25:48,17,08,1, 12.0,1,1, 13.732, 10513.416, 455.823, 52915.740 25/09/17,09:25:48,18,08,1, 12.0,1,1, 13.732, 10513.436, 455.826, 52915.783 25/09/17,09:25:48,19,08,1, 12.0,1,1, 13.732, 10513.459, 455.823, 52915.751 25/09/17,09:25:49,00,09,1, 11.9,1,1, 13.732, 10513.458, 455.823, 52915.751 25/09/17,09:25:49,01,09,1, 11.9,1,1, 13.732, 10513.458, 455.823, 52915.751 25/09/17,09:25:49,02,09,1, 11.9,1,1, 13.732, 10513.446, 455.858, 52915.769 25/09/17,09:25:49,03,09,1, 11.9,1,1, 13.732, 10513.491, 455.862, 52915.785 25/09/17,09:25:49,04,09,1, 11.9,1,1, 13.732, 10513.499, 455.838, 52915.751 25/09/17,09:25:49,05,09,1, 11.9,1,1, 13.732, 10513.514, 455.855, 52915.804 25/09/17,09:25:49,06,09,1, 11.9,1,1, 13.732, 10513.517, 455.853, 52915.757 25/09/17,09:25:49,07,09,1, 11.9,1,1, 13.732, 10513.566, 455.853, 52915.744 25/09/17,09:25:49,08,09,1, 11.9,1,1, 13.732, 10513.547, 455.909, 52915.793 25/09/17,09:25:49,09,09,1, 11.9,1,1, 13.732, 10513.563, 455.887, 52915.776 25/09/17,09:25:49,10,09,1, 11.9,1,1, 13.732, 10513.568, 455.891, 52915.795 25/09/17,09:25:49,11,09,1, 11.9,1,1, 13.732, 10513.572, 455.903, 52915.785 25/09/17,09:25:49,12,09,1, 11.9,1,1, 13.732, 10513.595, 455.910, 52915.735 25/09/17,09:25:49,13,09,1, 11.9,1,1, 13.732, 10513.574, 455.907, 52915.725 25/09/17,09:25:49,14,09,1, 11.9,1,1, 13.732, 10513.603, 455.916, 52915.722 25/09/17,09:25:49,15,09,1, 11.9,1,1, 13.732, 10513.621, 455.929, 52915.780 25/09/17,09:25:49,16,09,1, 11.9,1,1, 13.732, 10513.648, 455.948, 52915.771 25/09/17,09:25:49,17,09,1, 11.9,1,1, 13.732, 10513.638, 455.951, 52915.723 25/09/17,09:25:49,18,09,1, 11.9,1,1, 13.732, 10513.632, 455.950, 52915.726 25/09/17,09:25:49,19,09,1, 11.9,1,1, 13.732, 10513.660, 455.971, 52915.809 25/09/17,09:25:50,00,09,1, 11.9,1,1, 13.733, 10513.659, 455.971, 52915.809 25/09/17,09:25:50,01,09,1, 11.9,1,1, 13.733, 10513.668, 455.995, 52915.718 25/09/17,09:25:50,02,09,1, 11.9,1,1, 13.733, 10513.693, 455.992, 52915.740 25/09/17,09:25:50,03,09,1, 11.9,1,1, 13.733, 10513.681, 455.994, 52915.720 25/09/17,09:25:50,04,09,1, 11.9,1,1, 13.733, 10513.705, 456.004, 52915.678 25/09/17,09:25:50,05,09,1, 11.9,1,1, 13.733, 10513.719, 455.989, 52915.680 25/09/17,09:25:50,06,09,1, 11.9,1,1, 13.733, 10513.731, 456.014, 52915.736 25/09/17,09:25:50,07,09,1, 11.9,1,1, 13.733, 10513.732, 456.005, 52915.732 25/09/17,09:25:50,08,09,1, 11.9,1,1, 13.733, 10513.733, 456.043, 52915.695 25/09/17,09:25:50,09,09,1, 11.9,1,1, 13.733, 10513.733, 456.038, 52915.682 25/09/17,09:25:50,10,09,1, 11.9,1,1, 13.733, 10513.751, 456.032, 52915.678 25/09/17,09:25:50,11,09,1, 11.9,1,1, 13.733, 10513.766, 456.051, 52915.671 25/09/17,09:25:50,12,09,1, 11.9,1,1, 13.733, 10513.762, 456.044, 52915.668 25/09/17,09:25:50,13,09,1, 11.9,1,1, 13.733, 10513.792, 456.065, 52915.777 25/09/17,09:25:50,14,09,1, 11.9,1,1, 13.733, 10513.822, 456.060, 52915.750 25/09/17,09:25:50,15,09,1, 11.9,1,1, 13.733, 10513.796, 456.058, 52915.665 25/09/17,09:25:50,16,09,1, 11.9,1,1, 13.733, 10513.836, 456.080, 52915.666 25/09/17,09:25:50,17,09,1, 11.9,1,1, 13.733, 10513.854, 456.079, 52915.724 25/09/17,09:25:50,18,09,1, 11.9,1,1, 13.733, 10513.849, 456.088, 52915.691 25/09/17,09:25:50,19,09,1, 11.9,1,1, 13.733, 10513.860, 456.103, 52915.692 25/09/17,09:25:51,00,09,1, 11.8,1,1, 13.728, 10513.859, 456.103, 52915.692 25/09/17,09:25:51,01,09,1, 11.8,1,1, 13.728, 10513.887, 456.101, 52915.749 25/09/17,09:25:51,02,09,1, 11.8,1,1, 13.728, 10513.897, 456.101, 52915.691 25/09/17,09:25:51,03,09,1, 11.8,1,1, 13.728, 10513.883, 456.114, 52915.648 25/09/17,09:25:51,04,09,1, 11.8,1,1, 13.728, 10513.913, 456.111, 52915.685 25/09/17,09:25:51,05,09,1, 11.8,1,1, 13.728, 10513.919, 456.154, 52915.724 25/09/17,09:25:51,06,09,1, 11.8,1,1, 13.728, 10513.939, 456.147, 52915.718 25/09/17,09:25:51,07,09,1, 11.8,1,1, 13.728, 10513.931, 456.147, 52915.650 25/09/17,09:25:51,08,09,1, 11.8,1,1, 13.728, 10513.988, 456.157, 52915.669 25/09/17,09:25:51,09,09,1, 11.8,1,1, 13.728, 10513.981, 456.161, 52915.641 25/09/17,09:25:51,10,09,1, 11.8,1,1, 13.728, 10513.988, 456.174, 52915.712 25/09/17,09:25:51,11,09,1, 11.8,1,1, 13.728, 10514.010, 456.169, 52915.665 25/09/17,09:25:51,12,09,1, 11.8,1,1, 13.728, 10514.004, 456.187, 52915.652 25/09/17,09:25:51,13,09,1, 11.8,1,1, 13.728, 10514.045, 456.199, 52915.689 25/09/17,09:25:51,14,09,1, 11.8,1,1, 13.728, 10514.043, 456.184, 52915.710 25/09/17,09:25:51,15,09,1, 11.8,1,1, 13.728, 10514.077, 456.204, 52915.524 25/09/17,09:25:51,16,09,1, 11.8,1,1, 13.728, 10514.071, 456.242, 52915.719 25/09/17,09:25:51,17,09,1, 11.8,1,1, 13.728, 10514.101, 456.211, 52915.701 25/09/17,09:25:51,18,09,1, 11.8,1,1, 13.728, 10514.105, 456.235, 52915.716 25/09/17,09:25:51,19,09,1, 11.8,1,1, 13.728, 10514.124, 456.224, 52915.662 25/09/17,09:25:52,00,09,1, 11.9,1,1, 13.732, 10514.117, 456.224, 52915.662 25/09/17,09:25:52,01,09,1, 11.9,1,1, 13.732, 10514.143, 456.233, 52915.661 25/09/17,09:25:52,02,09,1, 11.9,1,1, 13.732, 10514.157, 456.236, 52915.608 25/09/17,09:25:52,03,09,1, 11.9,1,1, 13.732, 10514.151, 456.222, 52915.656 25/09/17,09:25:52,04,09,1, 11.9,1,1, 13.732, 10514.213, 456.265, 52915.755 25/09/17,09:25:52,05,09,1, 11.9,1,1, 13.732, 10514.171, 456.264, 52915.625 25/09/17,09:25:52,06,09,1, 11.9,1,1, 13.732, 10514.191, 456.256, 52915.681 25/09/17,09:25:52,07,09,1, 11.9,1,1, 13.732, 10514.219, 456.264, 52915.671 25/09/17,09:25:52,08,09,1, 11.9,1,1, 13.732, 10514.246, 456.276, 52915.651 25/09/17,09:25:52,09,09,1, 11.9,1,1, 13.732, 10514.248, 456.276, 52915.591 25/09/17,09:25:52,10,09,1, 11.9,1,1, 13.732, 10514.297, 456.293, 52915.620 25/09/17,09:25:52,11,09,1, 11.9,1,1, 13.732, 10514.283, 456.294, 52915.658 25/09/17,09:25:52,12,09,1, 11.9,1,1, 13.732, 10514.312, 456.282, 52915.644 25/09/17,09:25:52,13,09,1, 11.9,1,1, 13.732, 10514.321, 456.309, 52915.630 25/09/17,09:25:52,14,09,1, 11.9,1,1, 13.732, 10514.367, 456.301, 52915.633 25/09/17,09:25:52,15,09,1, 11.9,1,1, 13.732, 10514.372, 456.296, 52915.596 25/09/17,09:25:52,16,09,1, 11.9,1,1, 13.732, 10514.390, 456.307, 52915.629 25/09/17,09:25:52,17,09,1, 11.9,1,1, 13.732, 10514.397, 456.293, 52915.574 25/09/17,09:25:52,18,09,1, 11.9,1,1, 13.732, 10514.425, 456.310, 52915.556 25/09/17,09:25:52,19,09,1, 11.9,1,1, 13.732, 10514.466, 456.325, 52915.592 25/09/17,09:25:53,00,09,1, 11.9,1,1, 13.731, 10514.460, 456.325, 52915.592 25/09/17,09:25:53,01,09,1, 11.9,1,1, 13.731, 10514.500, 456.352, 52915.670 25/09/17,09:25:53,02,09,1, 11.9,1,1, 13.731, 10514.498, 456.404, 52915.676 25/09/17,09:25:53,03,09,1, 11.9,1,1, 13.731, 10514.507, 456.363, 52915.637 25/09/17,09:25:53,04,09,1, 11.9,1,1, 13.731, 10514.529, 456.390, 52915.576 25/09/17,09:25:53,05,09,1, 11.9,1,1, 13.731, 10514.557, 456.409, 52915.606 25/09/17,09:25:53,06,09,1, 11.9,1,1, 13.731, 10514.547, 456.400, 52915.643 25/09/17,09:25:53,07,09,1, 11.9,1,1, 13.731, 10514.564, 456.415, 52915.587 25/09/17,09:25:53,08,09,1, 11.9,1,1, 13.731, 10514.588, 456.423, 52915.590 25/09/17,09:25:53,09,09,1, 11.9,1,1, 13.731, 10514.598, 456.391, 52915.579 25/09/17,09:25:53,10,09,1, 11.9,1,1, 13.731, 10514.605, 456.391, 52915.619 25/09/17,09:25:53,11,09,1, 11.9,1,1, 13.731, 10514.638, 456.406, 52915.580 25/09/17,09:25:53,12,09,1, 11.9,1,1, 13.731, 10514.671, 456.394, 52915.606 25/09/17,09:25:53,13,09,1, 11.9,1,1, 13.731, 10514.663, 456.426, 52915.619 25/09/17,09:25:53,14,09,1, 11.9,1,1, 13.731, 10514.697, 456.430, 52915.645 25/09/17,09:25:53,15,09,1, 11.9,1,1, 13.731, 10514.723, 456.427, 52915.630 25/09/17,09:25:53,16,09,1, 11.9,1,1, 13.731, 10514.759, 456.445, 52915.643 25/09/17,09:25:53,17,09,1, 11.9,1,1, 13.731, 10514.746, 456.461, 52915.603 25/09/17,09:25:53,18,09,1, 11.9,1,1, 13.731, 10514.790, 456.436, 52915.600 25/09/17,09:25:53,19,09,1, 11.9,1,1, 13.731, 10514.785, 456.461, 52915.621 25/09/17,09:25:54,00,09,1, 11.9,1,1, 13.733, 10514.777, 456.461, 52915.621 25/09/17,09:25:54,01,09,1, 11.9,1,1, 13.733, 10514.851, 456.461, 52915.649 25/09/17,09:25:54,02,09,1, 11.9,1,1, 13.733, 10514.839, 456.467, 52915.606 25/09/17,09:25:54,03,09,1, 11.9,1,1, 13.733, 10514.875, 456.447, 52915.538 25/09/17,09:25:54,04,09,1, 11.9,1,1, 13.733, 10514.894, 456.482, 52915.628 25/09/17,09:25:54,05,09,1, 11.9,1,1, 13.733, 10514.935, 456.482, 52915.558 25/09/17,09:25:54,06,09,1, 11.9,1,1, 13.733, 10514.929, 456.493, 52915.600 25/09/17,09:25:54,07,09,1, 11.9,1,1, 13.733, 10514.967, 456.489, 52915.515 25/09/17,09:25:54,08,09,1, 11.9,1,1, 13.733, 10514.974, 456.522, 52915.544 25/09/17,09:25:54,09,09,1, 11.9,1,1, 13.733, 10514.996, 456.530, 52915.562 25/09/17,09:25:54,10,09,1, 11.9,1,1, 13.733, 10515.007, 456.558, 52915.598 25/09/17,09:25:54,11,09,1, 11.9,1,1, 13.733, 10515.043, 456.543, 52915.552 25/09/17,09:25:54,12,09,1, 11.9,1,1, 13.733, 10515.052, 456.548, 52915.613 25/09/17,09:25:54,13,09,1, 11.9,1,1, 13.733, 10515.041, 456.566, 52915.519 25/09/17,09:25:54,14,09,1, 11.9,1,1, 13.733, 10515.084, 456.542, 52915.633 25/09/17,09:25:54,15,09,1, 11.9,1,1, 13.733, 10515.108, 456.543, 52915.580 25/09/17,09:25:54,16,09,1, 11.9,1,1, 13.733, 10515.114, 456.568, 52915.580 25/09/17,09:25:54,17,09,1, 11.9,1,1, 13.733, 10515.149, 456.578, 52915.557 25/09/17,09:25:54,18,09,1, 11.9,1,1, 13.733, 10515.161, 456.564, 52915.513 25/09/17,09:25:54,19,09,1, 11.9,1,1, 13.733, 10515.200, 456.596, 52915.542 25/09/17,09:25:55,00,09,1, 11.9,1,1, 13.733, 10515.194, 456.596, 52915.542 25/09/17,09:25:55,01,09,1, 11.9,1,1, 13.733, 10515.220, 456.583, 52915.556 25/09/17,09:25:55,02,09,1, 11.9,1,1, 13.733, 10515.253, 456.591, 52915.587 25/09/17,09:25:55,03,09,1, 11.9,1,1, 13.733, 10515.265, 456.609, 52915.600 25/09/17,09:25:55,04,09,1, 11.9,1,1, 13.733, 10515.271, 456.589, 52915.566 25/09/17,09:25:55,05,09,1, 11.9,1,1, 13.733, 10515.286, 456.591, 52915.502 25/09/17,09:25:55,06,09,1, 11.9,1,1, 13.733, 10515.334, 456.630, 52915.511 25/09/17,09:25:55,07,09,1, 11.9,1,1, 13.733, 10515.319, 456.628, 52915.538 25/09/17,09:25:55,08,09,1, 11.9,1,1, 13.733, 10515.346, 456.608, 52915.589 25/09/17,09:25:55,09,09,1, 11.9,1,1, 13.733, 10515.381, 456.632, 52915.563 25/09/17,09:25:55,10,09,1, 11.9,1,1, 13.733, 10515.386, 456.632, 52915.565 25/09/17,09:25:55,11,09,1, 11.9,1,1, 13.733, 10515.429, 456.624, 52915.504 25/09/17,09:25:55,12,09,1, 11.9,1,1, 13.733, 10515.449, 456.663, 52915.575 25/09/17,09:25:55,13,09,1, 11.9,1,1, 13.733, 10515.460, 456.640, 52915.566 25/09/17,09:25:55,14,09,1, 11.9,1,1, 13.733, 10515.478, 456.651, 52915.561 25/09/17,09:25:55,15,09,1, 11.9,1,1, 13.733, 10515.506, 456.646, 52915.508 25/09/17,09:25:55,16,09,1, 11.9,1,1, 13.733, 10515.534, 456.657, 52915.600 25/09/17,09:25:55,17,09,1, 11.9,1,1, 13.733, 10515.545, 456.655, 52915.545 25/09/17,09:25:55,18,09,1, 11.9,1,1, 13.733, 10515.591, 456.668, 52915.502 25/09/17,09:25:55,19,09,1, 11.9,1,1, 13.733, 10515.596, 456.655, 52915.547 25/09/17,09:25:56,00,09,1, 11.9,1,1, 13.733, 10515.594, 456.655, 52915.547 25/09/17,09:25:56,01,09,1, 11.9,1,1, 13.733, 10515.668, 456.682, 52915.535 25/09/17,09:25:56,02,09,1, 11.9,1,1, 13.733, 10515.659, 456.680, 52915.507 25/09/17,09:25:56,03,09,1, 11.9,1,1, 13.733, 10515.668, 456.701, 52915.508 25/09/17,09:25:56,04,09,1, 11.9,1,1, 13.733, 10515.745, 456.693, 52915.480 25/09/17,09:25:56,05,09,1, 11.9,1,1, 13.733, 10515.724, 456.697, 52915.467 25/09/17,09:25:56,06,09,1, 11.9,1,1, 13.733, 10515.766, 456.698, 52915.495 25/09/17,09:25:56,07,09,1, 11.9,1,1, 13.733, 10515.829, 456.710, 52915.462 25/09/17,09:25:56,08,09,1, 11.9,1,1, 13.733, 10515.816, 456.714, 52915.474 25/09/17,09:25:56,09,09,1, 11.9,1,1, 13.733, 10515.812, 456.734, 52915.515 25/09/17,09:25:56,10,09,1, 11.9,1,1, 13.733, 10515.858, 456.716, 52915.448 25/09/17,09:25:56,11,09,1, 11.9,1,1, 13.733, 10515.888, 456.745, 52915.423 25/09/17,09:25:56,12,09,1, 11.9,1,1, 13.733, 10515.915, 456.736, 52915.424 25/09/17,09:25:56,13,09,1, 11.9,1,1, 13.733, 10515.934, 456.742, 52915.460 25/09/17,09:25:56,14,09,1, 11.9,1,1, 13.733, 10515.944, 456.752, 52915.476 25/09/17,09:25:56,15,09,1, 11.9,1,1, 13.733, 10515.964, 456.766, 52915.468 25/09/17,09:25:56,16,09,1, 11.9,1,1, 13.733, 10515.984, 456.744, 52915.456 25/09/17,09:25:56,17,09,1, 11.9,1,1, 13.733, 10515.990, 456.765, 52915.449 25/09/17,09:25:56,18,09,1, 11.9,1,1, 13.733, 10516.024, 456.753, 52915.451 25/09/17,09:25:56,19,09,1, 11.9,1,1, 13.733, 10516.054, 456.755, 52915.442 25/09/17,09:25:57,00,09,1, 12.0,1,1, 13.734, 10516.053, 456.755, 52915.442 25/09/17,09:25:57,01,09,1, 12.0,1,1, 13.734, 10516.115, 456.745, 52915.410 25/09/17,09:25:57,02,09,1, 12.0,1,1, 13.734, 10516.118, 456.788, 52915.518 25/09/17,09:25:57,03,09,1, 12.0,1,1, 13.734, 10516.140, 456.796, 52915.475 25/09/17,09:25:57,04,09,1, 12.0,1,1, 13.734, 10516.151, 456.783, 52915.502 25/09/17,09:25:57,05,09,1, 12.0,1,1, 13.734, 10516.209, 456.787, 52915.523 25/09/17,09:25:57,06,09,1, 12.0,1,1, 13.734, 10516.221, 456.781, 52915.545 25/09/17,09:25:57,07,09,1, 12.0,1,1, 13.734, 10516.253, 456.798, 52915.524 25/09/17,09:25:57,08,09,1, 12.0,1,1, 13.734, 10516.317, 456.804, 52915.473 25/09/17,09:25:57,09,09,1, 12.0,1,1, 13.734, 10516.323, 456.791, 52915.453 25/09/17,09:25:57,10,09,1, 12.0,1,1, 13.734, 10516.356, 456.788, 52915.550 25/09/17,09:25:57,11,09,1, 12.0,1,1, 13.734, 10516.372, 456.804, 52915.436 25/09/17,09:25:57,12,09,1, 12.0,1,1, 13.734, 10516.385, 456.805, 52915.456 25/09/17,09:25:57,13,09,1, 12.0,1,1, 13.734, 10516.418, 456.804, 52915.504 25/09/17,09:25:57,14,09,1, 12.0,1,1, 13.734, 10516.454, 456.793, 52915.469 25/09/17,09:25:57,15,09,1, 12.0,1,1, 13.734, 10516.475, 456.820, 52915.476 25/09/17,09:25:57,16,09,1, 12.0,1,1, 13.734, 10516.503, 456.830, 52915.431 25/09/17,09:25:57,17,09,1, 12.0,1,1, 13.734, 10516.528, 456.825, 52915.521 25/09/17,09:25:57,18,09,1, 12.0,1,1, 13.734, 10516.581, 456.828, 52915.545 25/09/17,09:25:57,19,09,1, 12.0,1,1, 13.734, 10516.585, 456.845, 52915.471 25/09/17,09:25:58,00,08,1, 11.9,1,1, 13.738, 10516.579, 456.845, 52915.471 25/09/17,09:25:58,01,08,1, 11.9,1,1, 13.738, 10516.618, 456.850, 52915.481 25/09/17,09:25:58,02,08,1, 11.9,1,1, 13.738, 10516.657, 456.868, 52915.415 25/09/17,09:25:58,03,08,1, 11.9,1,1, 13.738, 10516.689, 456.876, 52915.451 25/09/17,09:25:58,04,08,1, 11.9,1,1, 13.738, 10516.716, 456.872, 52915.475 25/09/17,09:25:58,05,08,1, 11.9,1,1, 13.738, 10516.703, 456.870, 52915.395 25/09/17,09:25:58,06,08,1, 11.9,1,1, 13.738, 10516.747, 456.884, 52915.480 25/09/17,09:25:58,07,08,1, 11.9,1,1, 13.738, 10516.796, 456.885, 52915.412 25/09/17,09:25:58,08,08,1, 11.9,1,1, 13.738, 10516.797, 456.906, 52915.449 25/09/17,09:25:58,09,08,1, 11.9,1,1, 13.738, 10516.813, 456.866, 52915.402 25/09/17,09:25:58,10,08,1, 11.9,1,1, 13.738, 10516.823, 456.891, 52915.441 25/09/17,09:25:58,11,08,1, 11.9,1,1, 13.738, 10516.858, 456.896, 52915.393 25/09/17,09:25:58,12,08,1, 11.9,1,1, 13.738, 10516.865, 456.900, 52915.482 25/09/17,09:25:58,13,08,1, 11.9,1,1, 13.738, 10516.930, 456.874, 52915.423 25/09/17,09:25:58,14,08,1, 11.9,1,1, 13.738, 10516.944, 456.877, 52915.441 25/09/17,09:25:58,15,08,1, 11.9,1,1, 13.738, 10516.974, 456.877, 52915.413 25/09/17,09:25:58,16,08,1, 11.9,1,1, 13.738, 10517.015, 456.890, 52915.423 25/09/17,09:25:58,17,08,1, 11.9,1,1, 13.738, 10517.020, 456.885, 52915.416 25/09/17,09:25:58,18,08,1, 11.9,1,1, 13.738, 10517.044, 456.889, 52915.447 25/09/17,09:25:58,19,08,1, 11.9,1,1, 13.738, 10517.092, 456.882, 52915.447 25/09/17,09:25:59,00,08,1, 11.9,1,1, 13.736, 10517.088, 456.882, 52915.447 25/09/17,09:25:59,01,08,1, 11.9,1,1, 13.736, 10517.123, 456.882, 52915.441 25/09/17,09:25:59,02,08,1, 11.9,1,1, 13.736, 10517.146, 456.883, 52915.399 25/09/17,09:25:59,03,08,1, 11.9,1,1, 13.736, 10517.184, 456.876, 52915.421 25/09/17,09:25:59,04,08,1, 11.9,1,1, 13.736, 10517.207, 456.899, 52915.418 25/09/17,09:25:59,05,08,1, 11.9,1,1, 13.736, 10517.234, 456.892, 52915.409 25/09/17,09:25:59,06,08,1, 11.9,1,1, 13.736, 10517.279, 456.884, 52915.366 25/09/17,09:25:59,07,08,1, 11.9,1,1, 13.736, 10517.293, 456.891, 52915.362 25/09/17,09:25:59,08,08,1, 11.9,1,1, 13.736, 10517.345, 456.906, 52915.331 25/09/17,09:25:59,09,08,1, 11.9,1,1, 13.736, 10517.353, 456.908, 52915.389 25/09/17,09:25:59,10,08,1, 11.9,1,1, 13.736, 10517.378, 456.901, 52915.344 25/09/17,09:25:59,11,08,1, 11.9,1,1, 13.736, 10517.402, 456.924, 52915.361 25/09/17,09:25:59,12,08,1, 11.9,1,1, 13.736, 10517.428, 456.922, 52915.336 25/09/17,09:25:59,13,08,1, 11.9,1,1, 13.736, 10517.438, 456.926, 52915.392 25/09/17,09:25:59,14,08,1, 11.9,1,1, 13.736, 10517.482, 456.935, 52915.362 25/09/17,09:25:59,15,08,1, 11.9,1,1, 13.736, 10517.510, 456.938, 52915.327 25/09/17,09:25:59,16,08,1, 11.9,1,1, 13.736, 10517.538, 456.938, 52915.313 25/09/17,09:25:59,17,08,1, 11.9,1,1, 13.736, 10517.563, 456.919, 52915.287 25/09/17,09:25:59,18,08,1, 11.9,1,1, 13.736, 10517.579, 456.934, 52915.284 25/09/17,09:25:59,19,08,1, 11.9,1,1, 13.736, 10517.603, 456.935, 52915.292 25/09/17,09:26:00,00,08,1, 11.9,1,1, 13.732, 10517.597, 456.935, 52915.292 25/09/17,09:26:00,01,08,1, 11.9,1,1, 13.732, 10517.651, 456.937, 52915.363 25/09/17,09:26:00,02,08,1, 11.9,1,1, 13.732, 10517.664, 456.881, 52915.188 25/09/17,09:26:00,03,08,1, 11.9,1,1, 13.732, 10517.690, 456.926, 52915.214 25/09/17,09:26:00,04,08,1, 11.9,1,1, 13.732, 10517.716, 456.900, 52915.212 25/09/17,09:26:00,05,08,1, 11.9,1,1, 13.732, 10517.723, 456.884, 52915.248 25/09/17,09:26:00,06,08,1, 11.9,1,1, 13.732, 10517.793, 456.935, 52915.059 25/09/17,09:26:00,07,08,1, 11.9,1,1, 13.732, 10517.766, 456.927, 52915.136 25/09/17,09:26:00,08,08,1, 11.9,1,1, 13.732, 10517.829, 456.922, 52915.241 25/09/17,09:26:00,09,08,1, 11.9,1,1, 13.732, 10517.851, 456.915, 52915.248 25/09/17,09:26:00,10,08,1, 11.9,1,1, 13.732, 10517.869, 456.916, 52915.284 25/09/17,09:26:00,11,08,1, 11.9,1,1, 13.732, 10517.879, 456.900, 52915.146 25/09/17,09:26:00,12,08,1, 11.9,1,1, 13.732, 10517.921, 456.912, 52915.184 25/09/17,09:26:00,13,08,1, 11.9,1,1, 13.732, 10517.944, 456.917, 52915.230 25/09/17,09:26:00,14,08,1, 11.9,1,1, 13.732, 10517.960, 456.910, 52915.154 25/09/17,09:26:00,15,08,1, 11.9,1,1, 13.732, 10517.974, 456.900, 52915.224 25/09/17,09:26:00,16,08,1, 11.9,1,1, 13.732, 10518.051, 456.886, 52915.128 25/09/17,09:26:00,17,08,1, 11.9,1,1, 13.732, 10518.083, 456.907, 52915.192 25/09/17,09:26:00,18,08,1, 11.9,1,1, 13.732, 10518.106, 456.896, 52915.159 25/09/17,09:26:00,19,08,1, 11.9,1,1, 13.732, 10518.134, 456.908, 52915.128 25/09/17,09:26:01,00,09,1, 12.0,1,1, 13.735, 10518.131, 456.908, 52915.128 25/09/17,09:26:01,01,09,1, 12.0,1,1, 13.735, 10518.193, 456.920, 52915.224 25/09/17,09:26:01,02,09,1, 12.0,1,1, 13.735, 10518.203, 456.905, 52915.110 25/09/17,09:26:01,03,09,1, 12.0,1,1, 13.735, 10518.239, 456.925, 52915.200 25/09/17,09:26:01,04,09,1, 12.0,1,1, 13.735, 10518.283, 456.892, 52915.090 25/09/17,09:26:01,05,09,1, 12.0,1,1, 13.735, 10518.293, 456.916, 52915.157 25/09/17,09:26:01,06,09,1, 12.0,1,1, 13.735, 10518.312, 456.900, 52915.149 25/09/17,09:26:01,07,09,1, 12.0,1,1, 13.735, 10518.352, 456.920, 52915.069 25/09/17,09:26:01,08,09,1, 12.0,1,1, 13.735, 10518.374, 456.930, 52915.149 25/09/17,09:26:01,09,09,1, 12.0,1,1, 13.735, 10518.401, 456.915, 52915.206 25/09/17,09:26:01,10,09,1, 12.0,1,1, 13.735, 10518.422, 456.916, 52915.095 25/09/17,09:26:01,11,09,1, 12.0,1,1, 13.735, 10518.411, 456.923, 52915.154 25/09/17,09:26:01,12,09,1, 12.0,1,1, 13.735, 10518.464, 456.925, 52915.155 25/09/17,09:26:01,13,09,1, 12.0,1,1, 13.735, 10518.480, 456.903, 52915.079 25/09/17,09:26:01,14,09,1, 12.0,1,1, 13.735, 10518.492, 456.944, 52915.172 25/09/17,09:26:01,15,09,1, 12.0,1,1, 13.735, 10518.534, 456.930, 52915.128 25/09/17,09:26:01,16,09,1, 12.0,1,1, 13.735, 10518.529, 456.933, 52915.083 25/09/17,09:26:01,17,09,1, 12.0,1,1, 13.735, 10518.592, 456.944, 52915.080 25/09/17,09:26:01,18,09,1, 12.0,1,1, 13.735, 10518.593, 456.926, 52915.064 25/09/17,09:26:01,19,09,1, 12.0,1,1, 13.735, 10518.632, 456.917, 52915.134 25/09/17,09:26:02,00,10,1, 11.9,1,1, 13.736, 10518.624, 456.917, 52915.134 25/09/17,09:26:02,01,10,1, 11.9,1,1, 13.736, 10518.672, 456.919, 52915.055 25/09/17,09:26:02,02,10,1, 11.9,1,1, 13.736, 10518.693, 456.931, 52915.127 25/09/17,09:26:02,03,10,1, 11.9,1,1, 13.736, 10518.752, 456.910, 52915.126 25/09/17,09:26:02,04,10,1, 11.9,1,1, 13.736, 10518.771, 456.893, 52915.059 25/09/17,09:26:02,05,10,1, 11.9,1,1, 13.736, 10518.792, 456.901, 52915.092 25/09/17,09:26:02,06,10,1, 11.9,1,1, 13.736, 10518.827, 456.904, 52915.123 25/09/17,09:26:02,07,10,1, 11.9,1,1, 13.736, 10518.852, 456.920, 52915.134 25/09/17,09:26:02,08,10,1, 11.9,1,1, 13.736, 10518.864, 456.906, 52915.079 25/09/17,09:26:02,09,10,1, 11.9,1,1, 13.736, 10518.882, 456.919, 52915.132 25/09/17,09:26:02,10,10,1, 11.9,1,1, 13.736, 10518.945, 456.915, 52915.107 25/09/17,09:26:02,11,10,1, 11.9,1,1, 13.736, 10518.957, 456.883, 52915.069 25/09/17,09:26:02,12,10,1, 11.9,1,1, 13.736, 10519.011, 456.897, 52915.027 25/09/17,09:26:02,13,10,1, 11.9,1,1, 13.736, 10519.038, 456.920, 52915.062 25/09/17,09:26:02,14,10,1, 11.9,1,1, 13.736, 10519.069, 456.893, 52915.069 25/09/17,09:26:02,15,10,1, 11.9,1,1, 13.736, 10519.073, 456.904, 52915.070 25/09/17,09:26:02,16,10,1, 11.9,1,1, 13.736, 10519.089, 456.869, 52915.019 25/09/17,09:26:02,17,10,1, 11.9,1,1, 13.736, 10519.127, 456.901, 52915.077 25/09/17,09:26:02,18,10,1, 11.9,1,1, 13.736, 10519.161, 456.913, 52915.084 25/09/17,09:26:02,19,10,1, 11.9,1,1, 13.736, 10519.163, 456.900, 52915.071 25/09/17,09:26:03,00,09,1, 11.9,1,1, 13.736, 10519.158, 456.900, 52915.071 25/09/17,09:26:03,01,09,1, 11.9,1,1, 13.736, 10519.239, 456.902, 52915.045 25/09/17,09:26:03,02,09,1, 11.9,1,1, 13.736, 10519.290, 456.927, 52915.110 25/09/17,09:26:03,03,09,1, 11.9,1,1, 13.736, 10519.312, 456.903, 52915.066 25/09/17,09:26:03,04,09,1, 11.9,1,1, 13.736, 10519.330, 456.905, 52914.965 25/09/17,09:26:03,05,09,1, 11.9,1,1, 13.736, 10519.364, 456.893, 52915.051 25/09/17,09:26:03,06,09,1, 11.9,1,1, 13.736, 10519.391, 456.929, 52915.008 25/09/17,09:26:03,07,09,1, 11.9,1,1, 13.736, 10519.440, 456.900, 52915.061 25/09/17,09:26:03,08,09,1, 11.9,1,1, 13.736, 10519.423, 456.902, 52915.026 25/09/17,09:26:03,09,09,1, 11.9,1,1, 13.736, 10519.467, 456.877, 52915.061 25/09/17,09:26:03,10,09,1, 11.9,1,1, 13.736, 10519.457, 456.882, 52915.010 25/09/17,09:26:03,11,09,1, 11.9,1,1, 13.736, 10519.512, 456.902, 52914.989 25/09/17,09:26:03,12,09,1, 11.9,1,1, 13.736, 10519.550, 456.891, 52915.007 25/09/17,09:26:03,13,09,1, 11.9,1,1, 13.736, 10519.548, 456.892, 52914.961 25/09/17,09:26:03,14,09,1, 11.9,1,1, 13.736, 10519.562, 456.896, 52914.975 25/09/17,09:26:03,15,09,1, 11.9,1,1, 13.736, 10519.618, 456.881, 52915.051 25/09/17,09:26:03,16,09,1, 11.9,1,1, 13.736, 10519.617, 456.886, 52914.986 25/09/17,09:26:03,17,09,1, 11.9,1,1, 13.736, 10519.693, 456.857, 52914.991 25/09/17,09:26:03,18,09,1, 11.9,1,1, 13.736, 10519.694, 456.877, 52915.067 25/09/17,09:26:03,19,09,1, 11.9,1,1, 13.736, 10519.757, 456.860, 52915.015 25/09/17,09:26:04,00,09,1, 11.8,1,1, 13.736, 10519.750, 456.860, 52915.015 25/09/17,09:26:04,01,09,1, 11.8,1,1, 13.736, 10519.805, 456.866, 52915.026 25/09/17,09:26:04,02,09,1, 11.8,1,1, 13.736, 10519.831, 456.872, 52915.010 25/09/17,09:26:04,03,09,1, 11.8,1,1, 13.736, 10519.820, 456.843, 52914.966 25/09/17,09:26:04,04,09,1, 11.8,1,1, 13.736, 10519.876, 456.841, 52914.961 25/09/17,09:26:04,05,09,1, 11.8,1,1, 13.736, 10519.898, 456.840, 52914.989 25/09/17,09:26:04,06,09,1, 11.8,1,1, 13.736, 10519.961, 456.815, 52915.010 25/09/17,09:26:04,07,09,1, 11.8,1,1, 13.736, 10519.977, 456.812, 52914.938 25/09/17,09:26:04,08,09,1, 11.8,1,1, 13.736, 10520.009, 456.828, 52914.959 25/09/17,09:26:04,09,09,1, 11.8,1,1, 13.736, 10520.054, 456.817, 52914.949 25/09/17,09:26:04,10,09,1, 11.8,1,1, 13.736, 10520.066, 456.847, 52914.982 25/09/17,09:26:04,11,09,1, 11.8,1,1, 13.736, 10520.093, 456.826, 52914.951 25/09/17,09:26:04,12,09,1, 11.8,1,1, 13.736, 10520.132, 456.821, 52914.902 25/09/17,09:26:04,13,09,1, 11.8,1,1, 13.736, 10520.188, 456.820, 52914.868 25/09/17,09:26:04,14,09,1, 11.8,1,1, 13.736, 10520.193, 456.823, 52914.892 25/09/17,09:26:04,15,09,1, 11.8,1,1, 13.736, 10520.226, 456.802, 52914.933 25/09/17,09:26:04,16,09,1, 11.8,1,1, 13.736, 10520.261, 456.837, 52914.929 25/09/17,09:26:04,17,09,1, 11.8,1,1, 13.736, 10520.288, 456.817, 52914.903 25/09/17,09:26:04,18,09,1, 11.8,1,1, 13.736, 10520.302, 456.801, 52914.895 25/09/17,09:26:04,19,09,1, 11.8,1,1, 13.736, 10520.324, 456.809, 52914.852 25/09/17,09:26:05,00,09,1, 11.9,1,1, 13.733, 10520.318, 456.809, 52914.852 25/09/17,09:26:05,01,09,1, 11.9,1,1, 13.733, 10520.386, 456.844, 52914.952 25/09/17,09:26:05,02,09,1, 11.9,1,1, 13.733, 10520.407, 456.823, 52914.907 25/09/17,09:26:05,03,09,1, 11.9,1,1, 13.733, 10520.430, 456.814, 52914.839 25/09/17,09:26:05,04,09,1, 11.9,1,1, 13.733, 10520.469, 456.787, 52914.830 25/09/17,09:26:05,05,09,1, 11.9,1,1, 13.733, 10520.507, 456.798, 52914.888 25/09/17,09:26:05,06,09,1, 11.9,1,1, 13.733, 10520.510, 456.791, 52914.853 25/09/17,09:26:05,07,09,1, 11.9,1,1, 13.733, 10520.539, 456.775, 52914.856 25/09/17,09:26:05,08,09,1, 11.9,1,1, 13.733, 10520.589, 456.790, 52914.891 25/09/17,09:26:05,09,09,1, 11.9,1,1, 13.733, 10520.604, 456.767, 52914.811 25/09/17,09:26:05,10,09,1, 11.9,1,1, 13.733, 10520.643, 456.769, 52914.832 25/09/17,09:26:05,11,09,1, 11.9,1,1, 13.733, 10520.661, 456.754, 52914.816 25/09/17,09:26:05,12,09,1, 11.9,1,1, 13.733, 10520.673, 456.754, 52914.863 25/09/17,09:26:05,13,09,1, 11.9,1,1, 13.733, 10520.726, 456.752, 52914.964 25/09/17,09:26:05,14,09,1, 11.9,1,1, 13.733, 10520.752, 456.750, 52914.873 25/09/17,09:26:05,15,09,1, 11.9,1,1, 13.733, 10520.783, 456.726, 52914.842 25/09/17,09:26:05,16,09,1, 11.9,1,1, 13.733, 10520.810, 456.743, 52914.798 25/09/17,09:26:05,17,09,1, 11.9,1,1, 13.733, 10520.860, 456.706, 52914.800 25/09/17,09:26:05,18,09,1, 11.9,1,1, 13.733, 10520.894, 456.708, 52914.849 25/09/17,09:26:05,19,09,1, 11.9,1,1, 13.733, 10520.927, 456.688, 52914.809 25/09/17,09:26:06,00,09,1, 12.0,1,1, 13.733, 10520.927, 456.688, 52914.809 25/09/17,09:26:06,01,09,1, 12.0,1,1, 13.733, 10520.982, 456.683, 52914.791 25/09/17,09:26:06,02,09,1, 12.0,1,1, 13.733, 10521.013, 456.690, 52914.803 25/09/17,09:26:06,03,09,1, 12.0,1,1, 13.733, 10521.026, 456.676, 52914.822 25/09/17,09:26:06,04,09,1, 12.0,1,1, 13.733, 10521.056, 456.694, 52914.782 25/09/17,09:26:06,05,09,1, 12.0,1,1, 13.733, 10521.105, 456.688, 52914.774 25/09/17,09:26:06,06,09,1, 12.0,1,1, 13.733, 10521.126, 456.683, 52914.763 25/09/17,09:26:06,07,09,1, 12.0,1,1, 13.733, 10521.172, 456.683, 52914.749 25/09/17,09:26:06,08,09,1, 12.0,1,1, 13.733, 10521.197, 456.639, 52914.747 25/09/17,09:26:06,09,09,1, 12.0,1,1, 13.733, 10521.202, 456.641, 52914.811 25/09/17,09:26:06,10,09,1, 12.0,1,1, 13.733, 10521.247, 456.625, 52914.783 25/09/17,09:26:06,11,09,1, 12.0,1,1, 13.733, 10521.242, 456.654, 52914.813 25/09/17,09:26:06,12,09,1, 12.0,1,1, 13.733, 10521.277, 456.649, 52914.808 25/09/17,09:26:06,13,09,1, 12.0,1,1, 13.733, 10521.299, 456.652, 52914.767 25/09/17,09:26:06,14,09,1, 12.0,1,1, 13.733, 10521.346, 456.629, 52914.771 25/09/17,09:26:06,15,09,1, 12.0,1,1, 13.733, 10521.366, 456.628, 52914.713 25/09/17,09:26:06,16,09,1, 12.0,1,1, 13.733, 10521.380, 456.624, 52914.771 25/09/17,09:26:06,17,09,1, 12.0,1,1, 13.733, 10521.395, 456.628, 52914.781 25/09/17,09:26:06,18,09,1, 12.0,1,1, 13.733, 10521.436, 456.603, 52914.736 25/09/17,09:26:06,19,09,1, 12.0,1,1, 13.733, 10521.483, 456.594, 52914.758 25/09/17,09:26:07,00,09,1, 11.9,1,1, 13.738, 10521.477, 456.594, 52914.758 25/09/17,09:26:07,01,09,1, 11.9,1,1, 13.738, 10521.518, 456.594, 52914.746 25/09/17,09:26:07,02,09,1, 11.9,1,1, 13.738, 10521.530, 456.592, 52914.754 25/09/17,09:26:07,03,09,1, 11.9,1,1, 13.738, 10521.560, 456.565, 52914.742 25/09/17,09:26:07,04,09,1, 11.9,1,1, 13.738, 10521.606, 456.554, 52914.709 25/09/17,09:26:07,05,09,1, 11.9,1,1, 13.738, 10521.606, 456.570, 52914.722 25/09/17,09:26:07,06,09,1, 11.9,1,1, 13.738, 10521.669, 456.535, 52914.731 25/09/17,09:26:07,07,09,1, 11.9,1,1, 13.738, 10521.691, 456.523, 52914.774 25/09/17,09:26:07,08,09,1, 11.9,1,1, 13.738, 10521.736, 456.537, 52914.668 25/09/17,09:26:07,09,09,1, 11.9,1,1, 13.738, 10521.750, 456.520, 52914.741 25/09/17,09:26:07,10,09,1, 11.9,1,1, 13.738, 10521.765, 456.522, 52914.761 25/09/17,09:26:07,11,09,1, 11.9,1,1, 13.738, 10521.822, 456.501, 52914.676 25/09/17,09:26:07,12,09,1, 11.9,1,1, 13.738, 10521.851, 456.490, 52914.676 25/09/17,09:26:07,13,09,1, 11.9,1,1, 13.738, 10521.888, 456.479, 52914.701 25/09/17,09:26:07,14,09,1, 11.9,1,1, 13.738, 10521.931, 456.479, 52914.682 25/09/17,09:26:07,15,09,1, 11.9,1,1, 13.738, 10521.949, 456.486, 52914.696 25/09/17,09:26:07,16,09,1, 11.9,1,1, 13.738, 10521.979, 456.460, 52914.717 25/09/17,09:26:07,17,09,1, 11.9,1,1, 13.738, 10522.018, 456.462, 52914.704 25/09/17,09:26:07,18,09,1, 11.9,1,1, 13.738, 10522.013, 456.450, 52914.656 25/09/17,09:26:07,19,09,1, 11.9,1,1, 13.738, 10522.058, 456.443, 52914.644 25/09/17,09:26:08,00,09,1, 11.9,1,1, 13.734, 10522.053, 456.443, 52914.644 25/09/17,09:26:08,01,09,1, 11.9,1,1, 13.734, 10522.134, 456.454, 52914.665 25/09/17,09:26:08,02,09,1, 11.9,1,1, 13.734, 10522.139, 456.426, 52914.669 25/09/17,09:26:08,03,09,1, 11.9,1,1, 13.734, 10522.186, 456.417, 52914.666 25/09/17,09:26:08,04,09,1, 11.9,1,1, 13.734, 10522.211, 456.390, 52914.600 25/09/17,09:26:08,05,09,1, 11.9,1,1, 13.734, 10522.230, 456.409, 52914.662 25/09/17,09:26:08,06,09,1, 11.9,1,1, 13.734, 10522.246, 456.383, 52914.585 25/09/17,09:26:08,07,09,1, 11.9,1,1, 13.734, 10522.265, 456.388, 52914.624 25/09/17,09:26:08,08,09,1, 11.9,1,1, 13.734, 10522.302, 456.397, 52914.556 25/09/17,09:26:08,09,09,1, 11.9,1,1, 13.734, 10522.323, 456.394, 52914.597 25/09/17,09:26:08,10,09,1, 11.9,1,1, 13.734, 10522.369, 456.375, 52914.641 25/09/17,09:26:08,11,09,1, 11.9,1,1, 13.734, 10522.373, 456.347, 52914.553 25/09/17,09:26:08,12,09,1, 11.9,1,1, 13.734, 10522.412, 456.346, 52914.622 25/09/17,09:26:08,13,09,1, 11.9,1,1, 13.734, 10522.450, 456.323, 52914.544 25/09/17,09:26:08,14,09,1, 11.9,1,1, 13.734, 10522.463, 456.335, 52914.616 25/09/17,09:26:08,15,09,1, 11.9,1,1, 13.734, 10522.519, 456.294, 52914.577 25/09/17,09:26:08,16,09,1, 11.9,1,1, 13.734, 10522.523, 456.307, 52914.555 25/09/17,09:26:08,17,09,1, 11.9,1,1, 13.734, 10522.543, 456.300, 52914.602 25/09/17,09:26:08,18,09,1, 11.9,1,1, 13.734, 10522.588, 456.278, 52914.527 25/09/17,09:26:08,19,09,1, 11.9,1,1, 13.734, 10522.604, 456.279, 52914.528 25/09/17,09:26:09,00,09,1, 11.9,1,1, 13.736, 10522.596, 456.279, 52914.528 25/09/17,09:26:09,01,09,1, 11.9,1,1, 13.736, 10522.647, 456.257, 52914.546 25/09/17,09:26:09,02,09,1, 11.9,1,1, 13.736, 10522.671, 456.239, 52914.573 25/09/17,09:26:09,03,09,1, 11.9,1,1, 13.736, 10522.724, 456.225, 52914.538 25/09/17,09:26:09,04,09,1, 11.9,1,1, 13.736, 10522.756, 456.241, 52914.538 25/09/17,09:26:09,05,09,1, 11.9,1,1, 13.736, 10522.788, 456.222, 52914.597 25/09/17,09:26:09,06,09,1, 11.9,1,1, 13.736, 10522.802, 456.229, 52914.514 25/09/17,09:26:09,07,09,1, 11.9,1,1, 13.736, 10522.853, 456.203, 52914.520 25/09/17,09:26:09,08,09,1, 11.9,1,1, 13.736, 10522.861, 456.182, 52914.541 25/09/17,09:26:09,09,09,1, 11.9,1,1, 13.736, 10522.930, 456.150, 52914.581 25/09/17,09:26:09,10,09,1, 11.9,1,1, 13.736, 10522.938, 456.163, 52914.520 25/09/17,09:26:09,11,09,1, 11.9,1,1, 13.736, 10522.973, 456.166, 52914.521 25/09/17,09:26:09,12,09,1, 11.9,1,1, 13.736, 10522.992, 456.156, 52914.491 25/09/17,09:26:09,13,09,1, 11.9,1,1, 13.736, 10523.045, 456.129, 52914.487 25/09/17,09:26:09,14,09,1, 11.9,1,1, 13.736, 10523.056, 456.152, 52914.530 25/09/17,09:26:09,15,09,1, 11.9,1,1, 13.736, 10523.109, 456.105, 52914.442 25/09/17,09:26:09,16,09,1, 11.9,1,1, 13.736, 10523.114, 456.133, 52914.463 25/09/17,09:26:09,17,09,1, 11.9,1,1, 13.736, 10523.142, 456.104, 52914.452 25/09/17,09:26:09,18,09,1, 11.9,1,1, 13.736, 10523.193, 456.096, 52914.486 25/09/17,09:26:09,19,09,1, 11.9,1,1, 13.736, 10523.219, 456.092, 52914.476 25/09/17,09:26:10,00,09,1, 12.0,1,1, 13.735, 10523.213, 456.092, 52914.476 25/09/17,09:26:10,01,09,1, 12.0,1,1, 13.735, 10523.298, 456.052, 52914.452 25/09/17,09:26:10,02,09,1, 12.0,1,1, 13.735, 10523.281, 456.059, 52914.453 25/09/17,09:26:10,03,09,1, 12.0,1,1, 13.735, 10523.315, 456.030, 52914.516 25/09/17,09:26:10,04,09,1, 12.0,1,1, 13.735, 10523.339, 456.031, 52914.460 25/09/17,09:26:10,05,09,1, 12.0,1,1, 13.735, 10523.365, 456.026, 52914.467 25/09/17,09:26:10,06,09,1, 12.0,1,1, 13.735, 10523.406, 456.010, 52914.416 25/09/17,09:26:10,07,09,1, 12.0,1,1, 13.735, 10523.424, 456.021, 52914.467 25/09/17,09:26:10,08,09,1, 12.0,1,1, 13.735, 10523.456, 455.976, 52914.403 25/09/17,09:26:10,09,09,1, 12.0,1,1, 13.735, 10523.514, 455.976, 52914.384 25/09/17,09:26:10,10,09,1, 12.0,1,1, 13.735, 10523.516, 455.939, 52914.428 25/09/17,09:26:10,11,09,1, 12.0,1,1, 13.735, 10523.552, 455.933, 52914.386 25/09/17,09:26:10,12,09,1, 12.0,1,1, 13.735, 10523.608, 455.935, 52914.423 25/09/17,09:26:10,13,09,1, 12.0,1,1, 13.735, 10523.634, 455.906, 52914.441 25/09/17,09:26:10,14,09,1, 12.0,1,1, 13.735, 10523.650, 455.915, 52914.373 25/09/17,09:26:10,15,09,1, 12.0,1,1, 13.735, 10523.667, 455.873, 52914.351 25/09/17,09:26:10,16,09,1, 12.0,1,1, 13.735, 10523.679, 455.869, 52914.406 25/09/17,09:26:10,17,09,1, 12.0,1,1, 13.735, 10523.720, 455.866, 52914.415 25/09/17,09:26:10,18,09,1, 12.0,1,1, 13.735, 10523.734, 455.861, 52914.312 25/09/17,09:26:10,19,09,1, 12.0,1,1, 13.735, 10523.791, 455.854, 52914.400 25/09/17,09:26:11,00,09,1, 12.0,1,1, 13.737, 10523.789, 455.854, 52914.400 25/09/17,09:26:11,01,09,1, 12.0,1,1, 13.737, 10523.848, 455.820, 52914.325 25/09/17,09:26:11,02,09,1, 12.0,1,1, 13.737, 10523.918, 455.812, 52914.349 25/09/17,09:26:11,03,09,1, 12.0,1,1, 13.737, 10523.932, 455.785, 52914.304 25/09/17,09:26:11,04,09,1, 12.0,1,1, 13.737, 10523.952, 455.797, 52914.388 25/09/17,09:26:11,05,09,1, 12.0,1,1, 13.737, 10523.980, 455.759, 52914.326 25/09/17,09:26:11,06,09,1, 12.0,1,1, 13.737, 10524.010, 455.776, 52914.297 25/09/17,09:26:11,07,09,1, 12.0,1,1, 13.737, 10524.054, 455.754, 52914.368 25/09/17,09:26:11,08,09,1, 12.0,1,1, 13.737, 10524.082, 455.720, 52914.250 25/09/17,09:26:11,09,09,1, 12.0,1,1, 13.737, 10524.083, 455.733, 52914.279 25/09/17,09:26:11,10,09,1, 12.0,1,1, 13.737, 10524.088, 455.722, 52914.346 25/09/17,09:26:11,11,09,1, 12.0,1,1, 13.737, 10524.131, 455.742, 52914.269 25/09/17,09:26:11,12,09,1, 12.0,1,1, 13.737, 10524.157, 455.705, 52914.327 25/09/17,09:26:11,13,09,1, 12.0,1,1, 13.737, 10524.188, 455.697, 52914.293 25/09/17,09:26:11,14,09,1, 12.0,1,1, 13.737, 10524.218, 455.689, 52914.233 25/09/17,09:26:11,15,09,1, 12.0,1,1, 13.737, 10524.236, 455.679, 52914.275 25/09/17,09:26:11,16,09,1, 12.0,1,1, 13.737, 10524.260, 455.671, 52914.293 25/09/17,09:26:11,17,09,1, 12.0,1,1, 13.737, 10524.290, 455.664, 52914.217 25/09/17,09:26:11,18,09,1, 12.0,1,1, 13.737, 10524.301, 455.671, 52914.290 25/09/17,09:26:11,19,09,1, 12.0,1,1, 13.737, 10524.346, 455.658, 52914.287 25/09/17,09:26:12,00,08,1, 11.9,1,1, 13.736, 10524.340, 455.658, 52914.287 25/09/17,09:26:12,01,08,1, 11.9,1,1, 13.736, 10524.374, 455.642, 52914.233 25/09/17,09:26:12,02,08,1, 11.9,1,1, 13.736, 10524.380, 455.592, 52914.240 25/09/17,09:26:12,03,08,1, 11.9,1,1, 13.736, 10524.413, 455.619, 52914.224 25/09/17,09:26:12,04,08,1, 11.9,1,1, 13.736, 10524.462, 455.611, 52914.252 25/09/17,09:26:12,05,08,1, 11.9,1,1, 13.736, 10524.487, 455.571, 52914.195 25/09/17,09:26:12,06,08,1, 11.9,1,1, 13.736, 10524.484, 455.587, 52914.269 25/09/17,09:26:12,07,08,1, 11.9,1,1, 13.736, 10524.515, 455.563, 52914.233 25/09/17,09:26:12,08,08,1, 11.9,1,1, 13.736, 10524.558, 455.531, 52914.298 25/09/17,09:26:12,09,08,1, 11.9,1,1, 13.736, 10524.571, 455.538, 52914.153 25/09/17,09:26:12,10,08,1, 11.9,1,1, 13.736, 10524.601, 455.512, 52914.267 25/09/17,09:26:12,11,08,1, 11.9,1,1, 13.736, 10524.637, 455.480, 52914.237 25/09/17,09:26:12,12,08,1, 11.9,1,1, 13.736, 10524.657, 455.459, 52914.166 25/09/17,09:26:12,13,08,1, 11.9,1,1, 13.736, 10524.702, 455.455, 52914.175 25/09/17,09:26:12,14,08,1, 11.9,1,1, 13.736, 10524.714, 455.447, 52914.241 25/09/17,09:26:12,15,08,1, 11.9,1,1, 13.736, 10524.716, 455.439, 52914.218 25/09/17,09:26:12,16,08,1, 11.9,1,1, 13.736, 10524.763, 455.422, 52914.158 25/09/17,09:26:12,17,08,1, 11.9,1,1, 13.736, 10524.791, 455.408, 52914.174 25/09/17,09:26:12,18,08,1, 11.9,1,1, 13.736, 10524.823, 455.388, 52914.139 25/09/17,09:26:12,19,08,1, 11.9,1,1, 13.736, 10524.848, 455.383, 52914.156 25/09/17,09:26:13,00,08,1, 11.9,1,1, 13.739, 10524.840, 455.383, 52914.156 25/09/17,09:26:13,01,08,1, 11.9,1,1, 13.739, 10524.878, 455.354, 52914.135 25/09/17,09:26:13,02,08,1, 11.9,1,1, 13.739, 10524.910, 455.357, 52914.123 25/09/17,09:26:13,03,08,1, 11.9,1,1, 13.739, 10524.952, 455.366, 52914.193 25/09/17,09:26:13,04,08,1, 11.9,1,1, 13.739, 10524.953, 455.334, 52914.100 25/09/17,09:26:13,05,08,1, 11.9,1,1, 13.739, 10524.967, 455.324, 52914.085 25/09/17,09:26:13,06,08,1, 11.9,1,1, 13.739, 10525.031, 455.313, 52914.040 25/09/17,09:26:13,07,08,1, 11.9,1,1, 13.739, 10525.034, 455.336, 52914.174 25/09/17,09:26:13,08,08,1, 11.9,1,1, 13.739, 10525.061, 455.296, 52914.130 25/09/17,09:26:13,09,08,1, 11.9,1,1, 13.739, 10525.085, 455.312, 52914.181 25/09/17,09:26:13,10,08,1, 11.9,1,1, 13.739, 10525.097, 455.287, 52914.120 25/09/17,09:26:13,11,08,1, 11.9,1,1, 13.739, 10525.115, 455.287, 52914.134 25/09/17,09:26:13,12,08,1, 11.9,1,1, 13.739, 10525.112, 455.261, 52914.128 25/09/17,09:26:13,13,08,1, 11.9,1,1, 13.739, 10525.132, 455.243, 52914.146 25/09/17,09:26:13,14,08,1, 11.9,1,1, 13.739, 10525.190, 455.238, 52914.123 25/09/17,09:26:13,15,08,1, 11.9,1,1, 13.739, 10525.208, 455.230, 52914.211 25/09/17,09:26:13,16,08,1, 11.9,1,1, 13.739, 10525.213, 455.173, 52914.100 25/09/17,09:26:13,17,08,1, 11.9,1,1, 13.739, 10525.243, 455.191, 52914.137 25/09/17,09:26:13,18,08,1, 11.9,1,1, 13.739, 10525.271, 455.159, 52914.102 25/09/17,09:26:13,19,08,1, 11.9,1,1, 13.739, 10525.291, 455.168, 52914.180 25/09/17,09:26:14,00,08,1, 11.8,1,1, 13.740, 10525.283, 455.168, 52914.180 25/09/17,09:26:14,01,08,1, 11.8,1,1, 13.740, 10525.319, 455.155, 52914.099 25/09/17,09:26:14,02,08,1, 11.8,1,1, 13.740, 10525.344, 455.114, 52914.025 25/09/17,09:26:14,03,08,1, 11.8,1,1, 13.740, 10525.374, 455.119, 52914.072 25/09/17,09:26:14,04,08,1, 11.8,1,1, 13.740, 10525.402, 455.048, 52914.021 25/09/17,09:26:14,05,08,1, 11.8,1,1, 13.740, 10525.404, 455.060, 52914.089 25/09/17,09:26:14,06,08,1, 11.8,1,1, 13.740, 10525.457, 455.063, 52914.026 25/09/17,09:26:14,07,08,1, 11.8,1,1, 13.740, 10525.459, 455.033, 52914.027 25/09/17,09:26:14,08,08,1, 11.8,1,1, 13.740, 10525.479, 455.007, 52914.050 25/09/17,09:26:14,09,08,1, 11.8,1,1, 13.740, 10525.489, 454.983, 52914.060 25/09/17,09:26:14,10,08,1, 11.8,1,1, 13.740, 10525.535, 454.965, 52913.986 25/09/17,09:26:14,11,08,1, 11.8,1,1, 13.740, 10525.568, 454.957, 52913.995 25/09/17,09:26:14,12,08,1, 11.8,1,1, 13.740, 10525.545, 454.967, 52914.055 25/09/17,09:26:14,13,08,1, 11.8,1,1, 13.740, 10525.602, 454.968, 52914.029 25/09/17,09:26:14,14,08,1, 11.8,1,1, 13.740, 10525.601, 454.949, 52913.965 25/09/17,09:26:14,15,08,1, 11.8,1,1, 13.740, 10525.635, 454.934, 52913.963 25/09/17,09:26:14,16,08,1, 11.8,1,1, 13.740, 10525.657, 454.925, 52914.026 25/09/17,09:26:14,17,08,1, 11.8,1,1, 13.740, 10525.665, 454.900, 52914.042 25/09/17,09:26:14,18,08,1, 11.8,1,1, 13.740, 10525.682, 454.885, 52914.033 25/09/17,09:26:14,19,08,1, 11.8,1,1, 13.740, 10525.676, 454.898, 52914.039 25/09/17,09:26:15,00,09,1, 11.9,1,1, 13.739, 10525.675, 454.898, 52914.039 25/09/17,09:26:15,01,09,1, 11.9,1,1, 13.739, 10525.757, 454.864, 52913.936 25/09/17,09:26:15,02,09,1, 11.9,1,1, 13.739, 10525.750, 454.874, 52914.022 25/09/17,09:26:15,03,09,1, 11.9,1,1, 13.739, 10525.756, 454.841, 52913.930 25/09/17,09:26:15,04,09,1, 11.9,1,1, 13.739, 10525.782, 454.820, 52913.941 25/09/17,09:26:15,05,09,1, 11.9,1,1, 13.739, 10525.810, 454.804, 52913.937 25/09/17,09:26:15,06,09,1, 11.9,1,1, 13.739, 10525.825, 454.824, 52913.979 25/09/17,09:26:15,07,09,1, 11.9,1,1, 13.739, 10525.840, 454.812, 52913.962 25/09/17,09:26:15,08,09,1, 11.9,1,1, 13.739, 10525.831, 454.783, 52913.940 25/09/17,09:26:15,09,09,1, 11.9,1,1, 13.739, 10525.841, 454.756, 52913.964 25/09/17,09:26:15,10,09,1, 11.9,1,1, 13.739, 10525.892, 454.740, 52913.917 25/09/17,09:26:15,11,09,1, 11.9,1,1, 13.739, 10525.876, 454.730, 52913.895 25/09/17,09:26:15,12,09,1, 11.9,1,1, 13.739, 10525.892, 454.740, 52913.904 25/09/17,09:26:15,13,09,1, 11.9,1,1, 13.739, 10525.934, 454.713, 52913.927 25/09/17,09:26:15,14,09,1, 11.9,1,1, 13.739, 10525.938, 454.696, 52913.851 25/09/17,09:26:15,15,09,1, 11.9,1,1, 13.739, 10525.936, 454.703, 52913.950 25/09/17,09:26:15,16,09,1, 11.9,1,1, 13.739, 10525.950, 454.681, 52913.927 25/09/17,09:26:15,17,09,1, 11.9,1,1, 13.739, 10525.968, 454.694, 52913.928 25/09/17,09:26:15,18,09,1, 11.9,1,1, 13.739, 10525.974, 454.649, 52913.837 25/09/17,09:26:15,19,09,1, 11.9,1,1, 13.739, 10525.993, 454.665, 52913.898 25/09/17,09:26:16,00,08,1, 11.8,1,1, 13.738, 10525.992, 454.665, 52913.898 25/09/17,09:26:16,01,08,1, 11.8,1,1, 13.738, 10526.029, 454.624, 52913.873 25/09/17,09:26:16,02,08,1, 11.8,1,1, 13.738, 10526.044, 454.586, 52913.845 25/09/17,09:26:16,03,08,1, 11.8,1,1, 13.738, 10526.067, 454.600, 52913.852 25/09/17,09:26:16,04,08,1, 11.8,1,1, 13.738, 10526.064, 454.572, 52913.835 25/09/17,09:26:16,05,08,1, 11.8,1,1, 13.738, 10526.109, 454.579, 52913.848 25/09/17,09:26:16,06,08,1, 11.8,1,1, 13.738, 10526.111, 454.547, 52913.825 25/09/17,09:26:16,07,08,1, 11.8,1,1, 13.738, 10526.117, 454.548, 52913.849 25/09/17,09:26:16,08,08,1, 11.8,1,1, 13.738, 10526.131, 454.535, 52913.860 25/09/17,09:26:16,09,08,1, 11.8,1,1, 13.738, 10526.172, 454.551, 52913.882 25/09/17,09:26:16,10,08,1, 11.8,1,1, 13.738, 10526.184, 454.529, 52913.791 25/09/17,09:26:16,11,08,1, 11.8,1,1, 13.738, 10526.190, 454.515, 52913.838 25/09/17,09:26:16,12,08,1, 11.8,1,1, 13.738, 10526.207, 454.498, 52913.800 25/09/17,09:26:16,13,08,1, 11.8,1,1, 13.738, 10526.207, 454.480, 52913.853 25/09/17,09:26:16,14,08,1, 11.8,1,1, 13.738, 10526.222, 454.503, 52913.940 25/09/17,09:26:16,15,08,1, 11.8,1,1, 13.738, 10526.231, 454.459, 52913.720 25/09/17,09:26:16,16,08,1, 11.8,1,1, 13.738, 10526.243, 454.438, 52913.722 25/09/17,09:26:16,17,08,1, 11.8,1,1, 13.738, 10526.227, 454.431, 52913.789 25/09/17,09:26:16,18,08,1, 11.8,1,1, 13.738, 10526.264, 454.428, 52913.860 25/09/17,09:26:16,19,08,1, 11.8,1,1, 13.738, 10526.268, 454.447, 52913.806 25/09/17,09:26:17,00,09,1, 11.9,1,1, 13.740, 10526.267, 454.447, 52913.806 25/09/17,09:26:17,01,09,1, 11.9,1,1, 13.740, 10526.298, 454.438, 52913.786 25/09/17,09:26:17,02,09,1, 11.9,1,1, 13.740, 10526.307, 454.421, 52913.837 25/09/17,09:26:17,03,09,1, 11.9,1,1, 13.740, 10526.301, 454.388, 52913.794 25/09/17,09:26:17,04,09,1, 11.9,1,1, 13.740, 10526.313, 454.389, 52913.826 25/09/17,09:26:17,05,09,1, 11.9,1,1, 13.740, 10526.302, 454.384, 52913.945 25/09/17,09:26:17,06,09,1, 11.9,1,1, 13.740, 10526.305, 454.351, 52913.810 25/09/17,09:26:17,07,09,1, 11.9,1,1, 13.740, 10526.344, 454.347, 52913.746 25/09/17,09:26:17,08,09,1, 11.9,1,1, 13.740, 10526.330, 454.347, 52913.811 25/09/17,09:26:17,09,09,1, 11.9,1,1, 13.740, 10526.323, 454.340, 52913.802 25/09/17,09:26:17,10,09,1, 11.9,1,1, 13.740, 10526.345, 454.304, 52913.798 25/09/17,09:26:17,11,09,1, 11.9,1,1, 13.740, 10526.367, 454.311, 52913.777 25/09/17,09:26:17,12,09,1, 11.9,1,1, 13.740, 10526.392, 454.265, 52913.737 25/09/17,09:26:17,13,09,1, 11.9,1,1, 13.740, 10526.386, 454.265, 52913.807 25/09/17,09:26:17,14,09,1, 11.9,1,1, 13.740, 10526.397, 454.263, 52913.816 25/09/17,09:26:17,15,09,1, 11.9,1,1, 13.740, 10526.433, 454.224, 52913.775 25/09/17,09:26:17,16,09,1, 11.9,1,1, 13.740, 10526.439, 454.210, 52913.770 25/09/17,09:26:17,17,09,1, 11.9,1,1, 13.740, 10526.463, 454.230, 52913.804 25/09/17,09:26:17,18,09,1, 11.9,1,1, 13.740, 10526.492, 454.221, 52913.765 25/09/17,09:26:17,19,09,1, 11.9,1,1, 13.740, 10526.475, 454.221, 52913.740 25/09/17,09:26:18,00,09,1, 11.9,1,1, 13.737, 10526.468, 454.221, 52913.740 25/09/17,09:26:18,01,09,1, 11.9,1,1, 13.737, 10526.513, 454.199, 52913.760 25/09/17,09:26:18,02,09,1, 11.9,1,1, 13.737, 10526.541, 454.197, 52913.799 25/09/17,09:26:18,03,09,1, 11.9,1,1, 13.737, 10526.539, 454.137, 52913.734 25/09/17,09:26:18,04,09,1, 11.9,1,1, 13.737, 10526.530, 454.126, 52913.785 25/09/17,09:26:18,05,09,1, 11.9,1,1, 13.737, 10526.541, 454.146, 52913.784 25/09/17,09:26:18,06,09,1, 11.9,1,1, 13.737, 10526.554, 454.117, 52913.800 25/09/17,09:26:18,07,09,1, 11.9,1,1, 13.737, 10526.622, 454.103, 52913.693 25/09/17,09:26:18,08,09,1, 11.9,1,1, 13.737, 10526.592, 454.097, 52913.757 25/09/17,09:26:18,09,09,1, 11.9,1,1, 13.737, 10526.619, 454.090, 52913.742 25/09/17,09:26:18,10,09,1, 11.9,1,1, 13.737, 10526.601, 454.088, 52913.701 25/09/17,09:26:18,11,09,1, 11.9,1,1, 13.737, 10526.620, 454.065, 52913.701 25/09/17,09:26:18,12,09,1, 11.9,1,1, 13.737, 10526.634, 454.085, 52913.685 25/09/17,09:26:18,13,09,1, 11.9,1,1, 13.737, 10526.641, 454.090, 52913.707 25/09/17,09:26:18,14,09,1, 11.9,1,1, 13.737, 10526.654, 454.061, 52913.677 25/09/17,09:26:18,15,09,1, 11.9,1,1, 13.737, 10526.664, 454.074, 52913.708 25/09/17,09:26:18,16,09,1, 11.9,1,1, 13.737, 10526.680, 454.030, 52913.794 25/09/17,09:26:18,17,09,1, 11.9,1,1, 13.737, 10526.680, 454.034, 52913.682 25/09/17,09:26:18,18,09,1, 11.9,1,1, 13.737, 10526.654, 454.021, 52913.680 25/09/17,09:26:18,19,09,1, 11.9,1,1, 13.737, 10526.696, 453.992, 52913.729 25/09/17,09:26:19,00,09,1, 11.9,1,1, 13.739, 10526.693, 453.992, 52913.729 25/09/17,09:26:19,01,09,1, 11.9,1,1, 13.739, 10526.694, 453.971, 52913.745 25/09/17,09:26:19,02,09,1, 11.9,1,1, 13.739, 10526.720, 453.972, 52913.719 25/09/17,09:26:19,03,09,1, 11.9,1,1, 13.739, 10526.741, 453.985, 52913.698 25/09/17,09:26:19,04,09,1, 11.9,1,1, 13.739, 10526.746, 453.954, 52913.678 25/09/17,09:26:19,05,09,1, 11.9,1,1, 13.739, 10526.759, 453.934, 52913.716 25/09/17,09:26:19,06,09,1, 11.9,1,1, 13.739, 10526.773, 453.922, 52913.694 25/09/17,09:26:19,07,09,1, 11.9,1,1, 13.739, 10526.768, 453.892, 52913.652 25/09/17,09:26:19,08,09,1, 11.9,1,1, 13.739, 10526.810, 453.878, 52913.679 25/09/17,09:26:19,09,09,1, 11.9,1,1, 13.739, 10526.827, 453.884, 52913.679 25/09/17,09:26:19,10,09,1, 11.9,1,1, 13.739, 10526.834, 453.896, 52913.725 25/09/17,09:26:19,11,09,1, 11.9,1,1, 13.739, 10526.831, 453.842, 52913.721 25/09/17,09:26:19,12,09,1, 11.9,1,1, 13.739, 10526.857, 453.828, 52913.685 25/09/17,09:26:19,13,09,1, 11.9,1,1, 13.739, 10526.864, 453.825, 52913.661 25/09/17,09:26:19,14,09,1, 11.9,1,1, 13.739, 10526.863, 453.807, 52913.688 25/09/17,09:26:19,15,09,1, 11.9,1,1, 13.739, 10526.872, 453.789, 52913.662 25/09/17,09:26:19,16,09,1, 11.9,1,1, 13.739, 10526.898, 453.807, 52913.696 25/09/17,09:26:19,17,09,1, 11.9,1,1, 13.739, 10526.896, 453.778, 52913.706 25/09/17,09:26:19,18,09,1, 11.9,1,1, 13.739, 10526.906, 453.771, 52913.673 25/09/17,09:26:19,19,09,1, 11.9,1,1, 13.739, 10526.924, 453.778, 52913.637 25/09/17,09:26:20,00,09,1, 11.9,1,1, 13.736, 10526.918, 453.778, 52913.637 25/09/17,09:26:20,01,09,1, 11.9,1,1, 13.736, 10526.936, 453.749, 52913.642 25/09/17,09:26:20,02,09,1, 11.9,1,1, 13.736, 10526.965, 453.735, 52913.623 25/09/17,09:26:20,03,09,1, 11.9,1,1, 13.736, 10526.969, 453.743, 52913.649 25/09/17,09:26:20,04,09,1, 11.9,1,1, 13.736, 10526.982, 453.725, 52913.691 25/09/17,09:26:20,05,09,1, 11.9,1,1, 13.736, 10527.015, 453.718, 52913.589 25/09/17,09:26:20,06,09,1, 11.9,1,1, 13.736, 10527.022, 453.700, 52913.629 25/09/17,09:26:20,07,09,1, 11.9,1,1, 13.736, 10527.015, 453.687, 52913.693 25/09/17,09:26:20,08,09,1, 11.9,1,1, 13.736, 10527.017, 453.691, 52913.662 25/09/17,09:26:20,09,09,1, 11.9,1,1, 13.736, 10527.036, 453.657, 52913.632 25/09/17,09:26:20,10,09,1, 11.9,1,1, 13.736, 10527.051, 453.655, 52913.560 25/09/17,09:26:20,11,09,1, 11.9,1,1, 13.736, 10527.048, 453.641, 52913.590 25/09/17,09:26:20,12,09,1, 11.9,1,1, 13.736, 10527.052, 453.648, 52913.665 25/09/17,09:26:20,13,09,1, 11.9,1,1, 13.736, 10527.071, 453.624, 52913.577 25/09/17,09:26:20,14,09,1, 11.9,1,1, 13.736, 10527.085, 453.598, 52913.578 25/09/17,09:26:20,15,09,1, 11.9,1,1, 13.736, 10527.106, 453.627, 52913.637 25/09/17,09:26:20,16,09,1, 11.9,1,1, 13.736, 10527.117, 453.565, 52913.617 25/09/17,09:26:20,17,09,1, 11.9,1,1, 13.736, 10527.099, 453.584, 52913.600 25/09/17,09:26:20,18,09,1, 11.9,1,1, 13.736, 10527.125, 453.586, 52913.646 25/09/17,09:26:20,19,09,1, 11.9,1,1, 13.736, 10527.152, 453.548, 52913.562 25/09/17,09:26:21,00,09,1, 12.0,1,1, 13.740, 10527.152, 453.548, 52913.562 25/09/17,09:26:21,01,09,1, 12.0,1,1, 13.740, 10527.195, 453.508, 52913.555 25/09/17,09:26:21,02,09,1, 12.0,1,1, 13.740, 10527.179, 453.506, 52913.501 25/09/17,09:26:21,03,09,1, 12.0,1,1, 13.740, 10527.184, 453.499, 52913.567 25/09/17,09:26:21,04,09,1, 12.0,1,1, 13.740, 10527.197, 453.467, 52913.605 25/09/17,09:26:21,05,09,1, 12.0,1,1, 13.740, 10527.195, 453.469, 52913.551 25/09/17,09:26:21,06,09,1, 12.0,1,1, 13.740, 10527.233, 453.471, 52913.575 25/09/17,09:26:21,07,09,1, 12.0,1,1, 13.740, 10527.229, 453.441, 52913.557 25/09/17,09:26:21,08,09,1, 12.0,1,1, 13.740, 10527.216, 453.446, 52913.614 25/09/17,09:26:21,09,09,1, 12.0,1,1, 13.740, 10527.271, 453.427, 52913.623 25/09/17,09:26:21,10,09,1, 12.0,1,1, 13.740, 10527.287, 453.424, 52913.567 25/09/17,09:26:21,11,09,1, 12.0,1,1, 13.740, 10527.296, 453.426, 52913.531 25/09/17,09:26:21,12,09,1, 12.0,1,1, 13.740, 10527.290, 453.420, 52913.605 25/09/17,09:26:21,13,09,1, 12.0,1,1, 13.740, 10527.327, 453.387, 52913.505 25/09/17,09:26:21,14,09,1, 12.0,1,1, 13.740, 10527.325, 453.369, 52913.433 25/09/17,09:26:21,15,09,1, 12.0,1,1, 13.740, 10527.318, 453.388, 52913.534 25/09/17,09:26:21,16,09,1, 12.0,1,1, 13.740, 10527.354, 453.363, 52913.536 25/09/17,09:26:21,17,09,1, 12.0,1,1, 13.740, 10527.367, 453.351, 52913.533 25/09/17,09:26:21,18,09,1, 12.0,1,1, 13.740, 10527.359, 453.356, 52913.550 25/09/17,09:26:21,19,09,1, 12.0,1,1, 13.740, 10527.380, 453.332, 52913.564 25/09/17,09:26:22,00,09,1, 12.0,1,1, 13.740, 10527.377, 453.332, 52913.564 25/09/17,09:26:22,01,09,1, 12.0,1,1, 13.740, 10527.363, 453.304, 52913.540 25/09/17,09:26:22,02,09,1, 12.0,1,1, 13.740, 10527.391, 453.288, 52913.523 25/09/17,09:26:22,03,09,1, 12.0,1,1, 13.740, 10527.422, 453.284, 52913.486 25/09/17,09:26:22,04,09,1, 12.0,1,1, 13.740, 10527.441, 453.287, 52913.565 25/09/17,09:26:22,05,09,1, 12.0,1,1, 13.740, 10527.426, 453.295, 52913.541 25/09/17,09:26:22,06,09,1, 12.0,1,1, 13.740, 10527.440, 453.248, 52913.597 25/09/17,09:26:22,07,09,1, 12.0,1,1, 13.740, 10527.431, 453.253, 52913.567 25/09/17,09:26:22,08,09,1, 12.0,1,1, 13.740, 10527.453, 453.238, 52913.528 25/09/17,09:26:22,09,09,1, 12.0,1,1, 13.740, 10527.450, 453.229, 52913.516 25/09/17,09:26:22,10,09,1, 12.0,1,1, 13.740, 10527.474, 453.225, 52913.520 25/09/17,09:26:22,11,09,1, 12.0,1,1, 13.740, 10527.468, 453.191, 52913.595 25/09/17,09:26:22,12,09,1, 12.0,1,1, 13.740, 10527.486, 453.196, 52913.557 25/09/17,09:26:22,13,09,1, 12.0,1,1, 13.740, 10527.512, 453.172, 52913.574 25/09/17,09:26:22,14,09,1, 12.0,1,1, 13.740, 10527.532, 453.178, 52913.486 25/09/17,09:26:22,15,09,1, 12.0,1,1, 13.740, 10527.520, 453.154, 52913.562 25/09/17,09:26:22,16,09,1, 12.0,1,1, 13.740, 10527.522, 453.138, 52913.459 25/09/17,09:26:22,17,09,1, 12.0,1,1, 13.740, 10527.556, 453.131, 52913.499 25/09/17,09:26:22,18,09,1, 12.0,1,1, 13.740, 10527.551, 453.105, 52913.469 25/09/17,09:26:22,19,09,1, 12.0,1,1, 13.740, 10527.581, 453.120, 52913.374 25/09/17,09:26:23,00,09,1, 12.0,1,1, 13.740, 10527.577, 453.120, 52913.374 25/09/17,09:26:23,01,09,1, 12.0,1,1, 13.740, 10527.597, 453.088, 52913.529 25/09/17,09:26:23,02,09,1, 12.0,1,1, 13.740, 10527.608, 453.076, 52913.525 25/09/17,09:26:23,03,09,1, 12.0,1,1, 13.740, 10527.610, 453.073, 52913.520 25/09/17,09:26:23,04,09,1, 12.0,1,1, 13.740, 10527.640, 453.070, 52913.497 25/09/17,09:26:23,05,09,1, 12.0,1,1, 13.740, 10527.640, 453.067, 52913.468 25/09/17,09:26:23,06,09,1, 12.0,1,1, 13.740, 10527.653, 453.027, 52913.462 25/09/17,09:26:23,07,09,1, 12.0,1,1, 13.740, 10527.683, 453.033, 52913.471 25/09/17,09:26:23,08,09,1, 12.0,1,1, 13.740, 10527.682, 453.029, 52913.529 25/09/17,09:26:23,09,09,1, 12.0,1,1, 13.740, 10527.683, 453.026, 52913.491 25/09/17,09:26:23,10,09,1, 12.0,1,1, 13.740, 10527.707, 453.004, 52913.427 25/09/17,09:26:23,11,09,1, 12.0,1,1, 13.740, 10527.720, 453.011, 52913.444 25/09/17,09:26:23,12,09,1, 12.0,1,1, 13.740, 10527.755, 453.003, 52913.514 25/09/17,09:26:23,13,09,1, 12.0,1,1, 13.740, 10527.737, 452.989, 52913.478 25/09/17,09:26:23,14,09,1, 12.0,1,1, 13.740, 10527.762, 452.985, 52913.499 25/09/17,09:26:23,15,09,1, 12.0,1,1, 13.740, 10527.770, 452.953, 52913.450 25/09/17,09:26:23,16,09,1, 12.0,1,1, 13.740, 10527.795, 452.962, 52913.482 25/09/17,09:26:23,17,09,1, 12.0,1,1, 13.740, 10527.800, 452.947, 52913.445 25/09/17,09:26:23,18,09,1, 12.0,1,1, 13.740, 10527.794, 452.927, 52913.419 25/09/17,09:26:23,19,09,1, 12.0,1,1, 13.740, 10527.807, 452.943, 52913.448 25/09/17,09:26:24,00,09,1, 12.0,1,1, 13.740, 10527.803, 452.943, 52913.448 25/09/17,09:26:24,01,09,1, 12.0,1,1, 13.740, 10527.840, 452.920, 52913.505 25/09/17,09:26:24,02,09,1, 12.0,1,1, 13.740, 10527.832, 452.899, 52913.489 25/09/17,09:26:24,03,09,1, 12.0,1,1, 13.740, 10527.879, 452.901, 52913.391 25/09/17,09:26:24,04,09,1, 12.0,1,1, 13.740, 10527.854, 452.879, 52913.443 25/09/17,09:26:24,05,09,1, 12.0,1,1, 13.740, 10527.877, 452.866, 52913.470 25/09/17,09:26:24,06,09,1, 12.0,1,1, 13.740, 10527.892, 452.874, 52913.493 25/09/17,09:26:24,07,09,1, 12.0,1,1, 13.740, 10527.885, 452.832, 52913.471 25/09/17,09:26:24,08,09,1, 12.0,1,1, 13.740, 10527.913, 452.826, 52913.382 25/09/17,09:26:24,09,09,1, 12.0,1,1, 13.740, 10527.937, 452.805, 52913.492 25/09/17,09:26:24,10,09,1, 12.0,1,1, 13.740, 10527.933, 452.796, 52913.464 25/09/17,09:26:24,11,09,1, 12.0,1,1, 13.740, 10527.979, 452.799, 52913.386 25/09/17,09:26:24,12,09,1, 12.0,1,1, 13.740, 10527.978, 452.794, 52913.409 25/09/17,09:26:24,13,09,1, 12.0,1,1, 13.740, 10527.979, 452.774, 52913.398 25/09/17,09:26:24,14,09,1, 12.0,1,1, 13.740, 10528.002, 452.786, 52913.426 25/09/17,09:26:24,15,09,1, 12.0,1,1, 13.740, 10528.003, 452.781, 52913.409 25/09/17,09:26:24,16,09,1, 12.0,1,1, 13.740, 10527.993, 452.762, 52913.376 25/09/17,09:26:24,17,09,1, 12.0,1,1, 13.740, 10528.014, 452.771, 52913.348 25/09/17,09:26:24,18,09,1, 12.0,1,1, 13.740, 10528.055, 452.761, 52913.414 25/09/17,09:26:24,19,09,1, 12.0,1,1, 13.740, 10528.055, 452.729, 52913.393 25/09/17,09:26:25,00,09,1, 12.0,1,1, 13.737, 10528.053, 452.729, 52913.393 25/09/17,09:26:25,01,09,1, 12.0,1,1, 13.737, 10528.076, 452.719, 52913.344 25/09/17,09:26:25,02,09,1, 12.0,1,1, 13.737, 10528.142, 452.719, 52913.443 25/09/17,09:26:25,03,09,1, 12.0,1,1, 13.737, 10528.117, 452.719, 52913.380 25/09/17,09:26:25,04,09,1, 12.0,1,1, 13.737, 10528.155, 452.713, 52913.460 25/09/17,09:26:25,05,09,1, 12.0,1,1, 13.737, 10528.176, 452.681, 52913.372 25/09/17,09:26:25,06,09,1, 12.0,1,1, 13.737, 10528.164, 452.681, 52913.387 25/09/17,09:26:25,07,09,1, 12.0,1,1, 13.737, 10528.196, 452.690, 52913.463 25/09/17,09:26:25,08,09,1, 12.0,1,1, 13.737, 10528.196, 452.672, 52913.349 25/09/17,09:26:25,09,09,1, 12.0,1,1, 13.737, 10528.200, 452.658, 52913.354 25/09/17,09:26:25,10,09,1, 12.0,1,1, 13.737, 10528.242, 452.660, 52913.416 25/09/17,09:26:25,11,09,1, 12.0,1,1, 13.737, 10528.239, 452.631, 52913.368 25/09/17,09:26:25,12,09,1, 12.0,1,1, 13.737, 10528.273, 452.656, 52913.400 25/09/17,09:26:25,13,09,1, 12.0,1,1, 13.737, 10528.278, 452.638, 52913.322 25/09/17,09:26:25,14,09,1, 12.0,1,1, 13.737, 10528.250, 452.646, 52913.373 25/09/17,09:26:25,15,09,1, 12.0,1,1, 13.737, 10528.307, 452.618, 52913.397 25/09/17,09:26:25,16,09,1, 12.0,1,1, 13.737, 10528.314, 452.606, 52913.382 25/09/17,09:26:25,17,09,1, 12.0,1,1, 13.737, 10528.322, 452.626, 52913.472 25/09/17,09:26:25,18,09,1, 12.0,1,1, 13.737, 10528.328, 452.576, 52913.356 25/09/17,09:26:25,19,09,1, 12.0,1,1, 13.737, 10528.365, 452.567, 52913.411 25/09/17,09:26:26,00,08,1, 11.9,1,1, 13.743, 10528.362, 452.567, 52913.411 25/09/17,09:26:26,01,08,1, 11.9,1,1, 13.743, 10528.382, 452.550, 52913.356 25/09/17,09:26:26,02,08,1, 11.9,1,1, 13.743, 10528.385, 452.542, 52913.397 25/09/17,09:26:26,03,08,1, 11.9,1,1, 13.743, 10528.410, 452.519, 52913.415 25/09/17,09:26:26,04,08,1, 11.9,1,1, 13.743, 10528.452, 452.533, 52913.346 25/09/17,09:26:26,05,08,1, 11.9,1,1, 13.743, 10528.439, 452.511, 52913.396 25/09/17,09:26:26,06,08,1, 11.9,1,1, 13.743, 10528.444, 452.518, 52913.327 25/09/17,09:26:26,07,08,1, 11.9,1,1, 13.743, 10528.457, 452.524, 52913.389 25/09/17,09:26:26,08,08,1, 11.9,1,1, 13.743, 10528.482, 452.499, 52913.380 25/09/17,09:26:26,09,08,1, 11.9,1,1, 13.743, 10528.517, 452.484, 52913.361 25/09/17,09:26:26,10,08,1, 11.9,1,1, 13.743, 10528.521, 452.486, 52913.377 25/09/17,09:26:26,11,08,1, 11.9,1,1, 13.743, 10528.546, 452.483, 52913.402 25/09/17,09:26:26,12,08,1, 11.9,1,1, 13.743, 10528.559, 452.458, 52913.379 25/09/17,09:26:26,13,08,1, 11.9,1,1, 13.743, 10528.583, 452.467, 52913.374 25/09/17,09:26:26,14,08,1, 11.9,1,1, 13.743, 10528.577, 452.452, 52913.344 25/09/17,09:26:26,15,08,1, 11.9,1,1, 13.743, 10528.620, 452.453, 52913.304 25/09/17,09:26:26,16,08,1, 11.9,1,1, 13.743, 10528.632, 452.419, 52913.310 25/09/17,09:26:26,17,08,1, 11.9,1,1, 13.743, 10528.646, 452.422, 52913.341 25/09/17,09:26:26,18,08,1, 11.9,1,1, 13.743, 10528.671, 452.417, 52913.369 25/09/17,09:26:26,19,08,1, 11.9,1,1, 13.743, 10528.685, 452.399, 52913.373 25/09/17,09:26:27,00,09,1, 11.9,1,1, 13.739, 10528.679, 452.399, 52913.373 25/09/17,09:26:27,01,09,1, 11.9,1,1, 13.739, 10528.691, 452.423, 52913.338 25/09/17,09:26:27,02,09,1, 11.9,1,1, 13.739, 10528.737, 452.379, 52913.332 25/09/17,09:26:27,03,09,1, 11.9,1,1, 13.739, 10528.743, 452.374, 52913.313 25/09/17,09:26:27,04,09,1, 11.9,1,1, 13.739, 10528.741, 452.375, 52913.320 25/09/17,09:26:27,05,09,1, 11.9,1,1, 13.739, 10528.775, 452.346, 52913.356 25/09/17,09:26:27,06,09,1, 11.9,1,1, 13.739, 10528.752, 452.354, 52913.345 25/09/17,09:26:27,07,09,1, 11.9,1,1, 13.739, 10528.791, 452.358, 52913.354 25/09/17,09:26:27,08,09,1, 11.9,1,1, 13.739, 10528.822, 452.347, 52913.380 25/09/17,09:26:27,09,09,1, 11.9,1,1, 13.739, 10528.832, 452.327, 52913.322 25/09/17,09:26:27,10,09,1, 11.9,1,1, 13.739, 10528.844, 452.308, 52913.356 25/09/17,09:26:27,11,09,1, 11.9,1,1, 13.739, 10528.848, 452.313, 52913.364 25/09/17,09:26:27,12,09,1, 11.9,1,1, 13.739, 10528.878, 452.295, 52913.300 25/09/17,09:26:27,13,09,1, 11.9,1,1, 13.739, 10528.914, 452.250, 52913.295 25/09/17,09:26:27,14,09,1, 11.9,1,1, 13.739, 10528.908, 452.244, 52913.327 25/09/17,09:26:27,15,09,1, 11.9,1,1, 13.739, 10528.897, 452.250, 52913.373 25/09/17,09:26:27,16,09,1, 11.9,1,1, 13.739, 10528.948, 452.237, 52913.268 25/09/17,09:26:27,17,09,1, 11.9,1,1, 13.739, 10528.966, 452.233, 52913.233 25/09/17,09:26:27,18,09,1, 11.9,1,1, 13.739, 10528.988, 452.214, 52913.284 25/09/17,09:26:27,19,09,1, 11.9,1,1, 13.739, 10529.014, 452.181, 52913.291 25/09/17,09:26:28,00,09,1, 11.9,1,1, 13.742, 10529.013, 452.181, 52913.291 25/09/17,09:26:28,01,09,1, 11.9,1,1, 13.742, 10529.057, 452.179, 52913.283 25/09/17,09:26:28,02,09,1, 11.9,1,1, 13.742, 10529.106, 452.195, 52913.246 25/09/17,09:26:28,03,09,1, 11.9,1,1, 13.742, 10529.071, 452.182, 52913.264 25/09/17,09:26:28,04,09,1, 11.9,1,1, 13.742, 10529.098, 452.163, 52913.340 25/09/17,09:26:28,05,09,1, 11.9,1,1, 13.742, 10529.111, 452.149, 52913.273 25/09/17,09:26:28,06,09,1, 11.9,1,1, 13.742, 10529.146, 452.150, 52913.248 25/09/17,09:26:28,07,09,1, 11.9,1,1, 13.742, 10529.142, 452.126, 52913.225 25/09/17,09:26:28,08,09,1, 11.9,1,1, 13.742, 10529.184, 452.120, 52913.223 25/09/17,09:26:28,09,09,1, 11.9,1,1, 13.742, 10529.215, 452.112, 52913.214 25/09/17,09:26:28,10,09,1, 11.9,1,1, 13.742, 10529.242, 452.109, 52913.234 25/09/17,09:26:28,11,09,1, 11.9,1,1, 13.742, 10529.242, 452.111, 52913.291 25/09/17,09:26:28,12,09,1, 11.9,1,1, 13.742, 10529.278, 452.099, 52913.289 25/09/17,09:26:28,13,09,1, 11.9,1,1, 13.742, 10529.289, 452.073, 52913.214 25/09/17,09:26:28,14,09,1, 11.9,1,1, 13.742, 10529.291, 452.061, 52913.268 25/09/17,09:26:28,15,09,1, 11.9,1,1, 13.742, 10529.320, 452.065, 52913.275 25/09/17,09:26:28,16,09,1, 11.9,1,1, 13.742, 10529.341, 452.064, 52913.227 25/09/17,09:26:28,17,09,1, 11.9,1,1, 13.742, 10529.341, 452.048, 52913.204 25/09/17,09:26:28,18,09,1, 11.9,1,1, 13.742, 10529.351, 452.039, 52913.243 25/09/17,09:26:28,19,09,1, 11.9,1,1, 13.742, 10529.370, 452.034, 52913.184 25/09/17,09:26:29,00,09,1, 11.9,1,1, 13.740, 10529.363, 452.034, 52913.184 25/09/17,09:26:29,01,09,1, 11.9,1,1, 13.740, 10529.417, 452.006, 52913.260 25/09/17,09:26:29,02,09,1, 11.9,1,1, 13.740, 10529.415, 452.002, 52913.262 25/09/17,09:26:29,03,09,1, 11.9,1,1, 13.740, 10529.458, 451.986, 52913.221 25/09/17,09:26:29,04,09,1, 11.9,1,1, 13.740, 10529.464, 451.987, 52913.223 25/09/17,09:26:29,05,09,1, 11.9,1,1, 13.740, 10529.471, 451.980, 52913.270 25/09/17,09:26:29,06,09,1, 11.9,1,1, 13.740, 10529.512, 451.972, 52913.204 25/09/17,09:26:29,07,09,1, 11.9,1,1, 13.740, 10529.521, 451.972, 52913.221 25/09/17,09:26:29,08,09,1, 11.9,1,1, 13.740, 10529.540, 451.932, 52913.269 25/09/17,09:26:29,09,09,1, 11.9,1,1, 13.740, 10529.555, 451.922, 52913.239 25/09/17,09:26:29,10,09,1, 11.9,1,1, 13.740, 10529.578, 451.907, 52913.185 25/09/17,09:26:29,11,09,1, 11.9,1,1, 13.740, 10529.604, 451.901, 52913.229 25/09/17,09:26:29,12,09,1, 11.9,1,1, 13.740, 10529.603, 451.888, 52913.238 25/09/17,09:26:29,13,09,1, 11.9,1,1, 13.740, 10529.643, 451.892, 52913.238 25/09/17,09:26:29,14,09,1, 11.9,1,1, 13.740, 10529.677, 451.863, 52913.179 25/09/17,09:26:29,15,09,1, 11.9,1,1, 13.740, 10529.662, 451.857, 52913.203 25/09/17,09:26:29,16,09,1, 11.9,1,1, 13.740, 10529.702, 451.876, 52913.175 25/09/17,09:26:29,17,09,1, 11.9,1,1, 13.740, 10529.736, 451.868, 52913.141 25/09/17,09:26:29,18,09,1, 11.9,1,1, 13.740, 10529.741, 451.856, 52913.234 25/09/17,09:26:29,19,09,1, 11.9,1,1, 13.740, 10529.815, 451.865, 52913.189 25/09/17,09:26:30,00,09,1, 11.9,1,1, 13.736, 10529.814, 451.865, 52913.189 25/09/17,09:26:30,01,09,1, 11.9,1,1, 13.736, 10529.828, 451.831, 52913.149 25/09/17,09:26:30,02,09,1, 11.9,1,1, 13.736, 10529.849, 451.823, 52913.154 25/09/17,09:26:30,03,09,1, 11.9,1,1, 13.736, 10529.850, 451.829, 52913.184 25/09/17,09:26:30,04,09,1, 11.9,1,1, 13.736, 10529.891, 451.831, 52913.159 25/09/17,09:26:30,05,09,1, 11.9,1,1, 13.736, 10529.923, 451.807, 52913.172 25/09/17,09:26:30,06,09,1, 11.9,1,1, 13.736, 10529.942, 451.818, 52913.163 25/09/17,09:26:30,07,09,1, 11.9,1,1, 13.736, 10529.939, 451.814, 52913.164 25/09/17,09:26:30,08,09,1, 11.9,1,1, 13.736, 10529.955, 451.813, 52913.200 25/09/17,09:26:30,09,09,1, 11.9,1,1, 13.736, 10529.960, 451.796, 52913.178 25/09/17,09:26:30,10,09,1, 11.9,1,1, 13.736, 10529.970, 451.782, 52913.132 25/09/17,09:26:30,11,09,1, 11.9,1,1, 13.736, 10530.028, 451.761, 52913.192 25/09/17,09:26:30,12,09,1, 11.9,1,1, 13.736, 10530.046, 451.777, 52913.174 25/09/17,09:26:30,13,09,1, 11.9,1,1, 13.736, 10530.083, 451.789, 52913.234 25/09/17,09:26:30,14,09,1, 11.9,1,1, 13.736, 10530.077, 451.758, 52913.097 25/09/17,09:26:30,15,09,1, 11.9,1,1, 13.736, 10530.135, 451.755, 52913.123 25/09/17,09:26:30,16,09,1, 11.9,1,1, 13.736, 10530.124, 451.765, 52913.235 25/09/17,09:26:30,17,09,1, 11.9,1,1, 13.736, 10530.112, 451.751, 52913.193 25/09/17,09:26:30,18,09,1, 11.9,1,1, 13.736, 10530.157, 451.755, 52913.221 25/09/17,09:26:30,19,09,1, 11.9,1,1, 13.736, 10530.171, 451.735, 52913.197 25/09/17,09:26:31,00,09,1, 11.9,1,1, 13.737, 10530.164, 451.735, 52913.197 25/09/17,09:26:31,01,09,1, 11.9,1,1, 13.737, 10530.201, 451.710, 52913.140 25/09/17,09:26:31,02,09,1, 11.9,1,1, 13.737, 10530.256, 451.692, 52913.118 25/09/17,09:26:31,03,09,1, 11.9,1,1, 13.737, 10530.226, 451.700, 52913.097 25/09/17,09:26:31,04,09,1, 11.9,1,1, 13.737, 10530.255, 451.682, 52913.049 25/09/17,09:26:31,05,09,1, 11.9,1,1, 13.737, 10530.286, 451.671, 52913.141 25/09/17,09:26:31,06,09,1, 11.9,1,1, 13.737, 10530.300, 451.680, 52913.179 25/09/17,09:26:31,07,09,1, 11.9,1,1, 13.737, 10530.367, 451.668, 52913.127 25/09/17,09:26:31,08,09,1, 11.9,1,1, 13.737, 10530.352, 451.659, 52913.072 25/09/17,09:26:31,09,09,1, 11.9,1,1, 13.737, 10530.391, 451.648, 52913.127 25/09/17,09:26:31,10,09,1, 11.9,1,1, 13.737, 10530.410, 451.634, 52913.036 25/09/17,09:26:31,11,09,1, 11.9,1,1, 13.737, 10530.409, 451.649, 52913.117 25/09/17,09:26:31,12,09,1, 11.9,1,1, 13.737, 10530.458, 451.649, 52913.064 25/09/17,09:26:31,13,09,1, 11.9,1,1, 13.737, 10530.461, 451.628, 52913.043 25/09/17,09:26:31,14,09,1, 11.9,1,1, 13.737, 10530.522, 451.637, 52913.081 25/09/17,09:26:31,15,09,1, 11.9,1,1, 13.737, 10530.526, 451.616, 52913.054 25/09/17,09:26:31,16,09,1, 11.9,1,1, 13.737, 10530.564, 451.642, 52913.077 25/09/17,09:26:31,17,09,1, 11.9,1,1, 13.737, 10530.571, 451.622, 52913.121 25/09/17,09:26:31,18,09,1, 11.9,1,1, 13.737, 10530.590, 451.623, 52913.082 25/09/17,09:26:31,19,09,1, 11.9,1,1, 13.737, 10530.628, 451.628, 52913.079 25/09/17,09:26:32,00,08,1, 11.9,1,1, 13.742, 10530.623, 451.628, 52913.079 25/09/17,09:26:32,01,08,1, 11.9,1,1, 13.742, 10530.652, 451.585, 52913.132 25/09/17,09:26:32,02,08,1, 11.9,1,1, 13.742, 10530.696, 451.597, 52913.114 25/09/17,09:26:32,03,08,1, 11.9,1,1, 13.742, 10530.702, 451.594, 52913.057 25/09/17,09:26:32,04,08,1, 11.9,1,1, 13.742, 10530.733, 451.606, 52913.098 25/09/17,09:26:32,05,08,1, 11.9,1,1, 13.742, 10530.770, 451.599, 52913.059 25/09/17,09:26:32,06,08,1, 11.9,1,1, 13.742, 10530.771, 451.579, 52913.097 25/09/17,09:26:32,07,08,1, 11.9,1,1, 13.742, 10530.813, 451.563, 52913.062 25/09/17,09:26:32,08,08,1, 11.9,1,1, 13.742, 10530.824, 451.558, 52913.083 25/09/17,09:26:32,09,08,1, 11.9,1,1, 13.742, 10530.850, 451.574, 52913.039 25/09/17,09:26:32,10,08,1, 11.9,1,1, 13.742, 10530.852, 451.550, 52913.109 25/09/17,09:26:32,11,08,1, 11.9,1,1, 13.742, 10530.892, 451.543, 52913.107 25/09/17,09:26:32,12,08,1, 11.9,1,1, 13.742, 10530.908, 451.569, 52913.109 25/09/17,09:26:32,13,08,1, 11.9,1,1, 13.742, 10530.919, 451.543, 52913.093 25/09/17,09:26:32,14,08,1, 11.9,1,1, 13.742, 10530.942, 451.521, 52913.065 25/09/17,09:26:32,15,08,1, 11.9,1,1, 13.742, 10530.977, 451.527, 52913.028 25/09/17,09:26:32,16,08,1, 11.9,1,1, 13.742, 10531.007, 451.523, 52913.039 25/09/17,09:26:32,17,08,1, 11.9,1,1, 13.742, 10531.008, 451.514, 52913.063 25/09/17,09:26:32,18,08,1, 11.9,1,1, 13.742, 10531.056, 451.530, 52913.080 25/09/17,09:26:32,19,08,1, 11.9,1,1, 13.742, 10531.058, 451.510, 52913.036 25/09/17,09:26:33,00,08,1, 11.9,1,1, 13.741, 10531.057, 451.510, 52913.036 25/09/17,09:26:33,01,08,1, 11.9,1,1, 13.741, 10531.114, 451.500, 52913.042 25/09/17,09:26:33,02,08,1, 11.9,1,1, 13.741, 10531.122, 451.497, 52913.030 25/09/17,09:26:33,03,08,1, 11.9,1,1, 13.741, 10531.155, 451.496, 52913.000 25/09/17,09:26:33,04,08,1, 11.9,1,1, 13.741, 10531.185, 451.494, 52912.960 25/09/17,09:26:33,05,08,1, 11.9,1,1, 13.741, 10531.209, 451.466, 52913.106 25/09/17,09:26:33,06,08,1, 11.9,1,1, 13.741, 10531.283, 451.460, 52912.923 25/09/17,09:26:33,07,08,1, 11.9,1,1, 13.741, 10531.280, 451.486, 52912.975 25/09/17,09:26:33,08,08,1, 11.9,1,1, 13.741, 10531.330, 451.485, 52913.005 25/09/17,09:26:33,09,08,1, 11.9,1,1, 13.741, 10531.322, 451.470, 52913.090 25/09/17,09:26:33,10,08,1, 11.9,1,1, 13.741, 10531.361, 451.468, 52913.059 25/09/17,09:26:33,11,08,1, 11.9,1,1, 13.741, 10531.384, 451.486, 52912.990 25/09/17,09:26:33,12,08,1, 11.9,1,1, 13.741, 10531.376, 451.479, 52912.990 25/09/17,09:26:33,13,08,1, 11.9,1,1, 13.741, 10531.440, 451.463, 52913.001 25/09/17,09:26:33,14,08,1, 11.9,1,1, 13.741, 10531.435, 451.477, 52913.050 25/09/17,09:26:33,15,08,1, 11.9,1,1, 13.741, 10531.474, 451.467, 52913.078 25/09/17,09:26:33,16,08,1, 11.9,1,1, 13.741, 10531.495, 451.456, 52912.975 25/09/17,09:26:33,17,08,1, 11.9,1,1, 13.741, 10531.535, 451.449, 52913.044 25/09/17,09:26:33,18,08,1, 11.9,1,1, 13.741, 10531.537, 451.424, 52912.970 25/09/17,09:26:33,19,08,1, 11.9,1,1, 13.741, 10531.531, 451.451, 52913.055 25/09/17,09:26:34,00,09,1, 11.9,1,1, 13.742, 10531.524, 451.451, 52913.055 25/09/17,09:26:34,01,09,1, 11.9,1,1, 13.742, 10531.592, 451.427, 52913.029 25/09/17,09:26:34,02,09,1, 11.9,1,1, 13.742, 10531.637, 451.433, 52913.038 25/09/17,09:26:34,03,09,1, 11.9,1,1, 13.742, 10531.659, 451.403, 52912.992 25/09/17,09:26:34,04,09,1, 11.9,1,1, 13.742, 10531.670, 451.415, 52912.939 25/09/17,09:26:34,05,09,1, 11.9,1,1, 13.742, 10531.686, 451.402, 52913.007 25/09/17,09:26:34,06,09,1, 11.9,1,1, 13.742, 10531.713, 451.384, 52912.956 25/09/17,09:26:34,07,09,1, 11.9,1,1, 13.742, 10531.752, 451.393, 52912.944 25/09/17,09:26:34,08,09,1, 11.9,1,1, 13.742, 10531.765, 451.396, 52913.004 25/09/17,09:26:34,09,09,1, 11.9,1,1, 13.742, 10531.797, 451.386, 52912.968 25/09/17,09:26:34,10,09,1, 11.9,1,1, 13.742, 10531.822, 451.364, 52912.954 25/09/17,09:26:34,11,09,1, 11.9,1,1, 13.742, 10531.842, 451.377, 52912.994 25/09/17,09:26:34,12,09,1, 11.9,1,1, 13.742, 10531.881, 451.359, 52912.947 25/09/17,09:26:34,13,09,1, 11.9,1,1, 13.742, 10531.893, 451.359, 52912.971 25/09/17,09:26:34,14,09,1, 11.9,1,1, 13.742, 10531.912, 451.368, 52913.019 25/09/17,09:26:34,15,09,1, 11.9,1,1, 13.742, 10531.955, 451.350, 52913.000 25/09/17,09:26:34,16,09,1, 11.9,1,1, 13.742, 10531.967, 451.303, 52912.883 25/09/17,09:26:34,17,09,1, 11.9,1,1, 13.742, 10532.003, 451.335, 52912.941 25/09/17,09:26:34,18,09,1, 11.9,1,1, 13.742, 10532.008, 451.337, 52913.031 25/09/17,09:26:34,19,09,1, 11.9,1,1, 13.742, 10532.030, 451.331, 52912.977 25/09/17,09:26:35,00,09,1, 12.0,1,1, 13.738, 10532.025, 451.331, 52912.977 25/09/17,09:26:35,01,09,1, 12.0,1,1, 13.738, 10532.101, 451.330, 52913.005 25/09/17,09:26:35,02,09,1, 12.0,1,1, 13.738, 10532.136, 451.323, 52912.955 25/09/17,09:26:35,03,09,1, 12.0,1,1, 13.738, 10532.151, 451.324, 52912.879 25/09/17,09:26:35,04,09,1, 12.0,1,1, 13.738, 10532.172, 451.338, 52912.921 25/09/17,09:26:35,05,09,1, 12.0,1,1, 13.738, 10532.210, 451.338, 52912.936 25/09/17,09:26:35,06,09,1, 12.0,1,1, 13.738, 10532.214, 451.313, 52912.953 25/09/17,09:26:35,07,09,1, 12.0,1,1, 13.738, 10532.251, 451.333, 52913.046 25/09/17,09:26:35,08,09,1, 12.0,1,1, 13.738, 10532.272, 451.307, 52913.029 25/09/17,09:26:35,09,09,1, 12.0,1,1, 13.738, 10532.294, 451.305, 52912.961 25/09/17,09:26:35,10,09,1, 12.0,1,1, 13.738, 10532.311, 451.295, 52912.908 25/09/17,09:26:35,11,09,1, 12.0,1,1, 13.738, 10532.360, 451.305, 52912.964 25/09/17,09:26:35,12,09,1, 12.0,1,1, 13.738, 10532.343, 451.299, 52912.937 25/09/17,09:26:35,13,09,1, 12.0,1,1, 13.738, 10532.373, 451.281, 52912.916 25/09/17,09:26:35,14,09,1, 12.0,1,1, 13.738, 10532.398, 451.297, 52912.940 25/09/17,09:26:35,15,09,1, 12.0,1,1, 13.738, 10532.421, 451.285, 52912.951 25/09/17,09:26:35,16,09,1, 12.0,1,1, 13.738, 10532.455, 451.284, 52912.996 25/09/17,09:26:35,17,09,1, 12.0,1,1, 13.738, 10532.479, 451.278, 52912.890 25/09/17,09:26:35,18,09,1, 12.0,1,1, 13.738, 10532.473, 451.268, 52912.932 25/09/17,09:26:35,19,09,1, 12.0,1,1, 13.738, 10532.520, 451.270, 52912.866 25/09/17,09:26:36,00,09,1, 11.9,1,1, 13.742, 10532.517, 451.270, 52912.866 25/09/17,09:26:36,01,09,1, 11.9,1,1, 13.742, 10532.548, 451.243, 52912.907 25/09/17,09:26:36,02,09,1, 11.9,1,1, 13.742, 10532.578, 451.255, 52912.870 25/09/17,09:26:36,03,09,1, 11.9,1,1, 13.742, 10532.603, 451.243, 52912.885 25/09/17,09:26:36,04,09,1, 11.9,1,1, 13.742, 10532.623, 451.233, 52912.916 25/09/17,09:26:36,05,09,1, 11.9,1,1, 13.742, 10532.669, 451.238, 52912.912 25/09/17,09:26:36,06,09,1, 11.9,1,1, 13.742, 10532.672, 451.227, 52912.864 25/09/17,09:26:36,07,09,1, 11.9,1,1, 13.742, 10532.671, 451.240, 52912.942 25/09/17,09:26:36,08,09,1, 11.9,1,1, 13.742, 10532.743, 451.242, 52912.851 25/09/17,09:26:36,09,09,1, 11.9,1,1, 13.742, 10532.765, 451.222, 52912.872 25/09/17,09:26:36,10,09,1, 11.9,1,1, 13.742, 10532.786, 451.208, 52912.880 25/09/17,09:26:36,11,09,1, 11.9,1,1, 13.742, 10532.826, 451.223, 52912.898 25/09/17,09:26:36,12,09,1, 11.9,1,1, 13.742, 10532.842, 451.225, 52912.882 25/09/17,09:26:36,13,09,1, 11.9,1,1, 13.742, 10532.861, 451.214, 52912.872 25/09/17,09:26:36,14,09,1, 11.9,1,1, 13.742, 10532.870, 451.208, 52912.911 25/09/17,09:26:36,15,09,1, 11.9,1,1, 13.742, 10532.892, 451.200, 52912.828 25/09/17,09:26:36,16,09,1, 11.9,1,1, 13.742, 10532.938, 451.216, 52912.911 25/09/17,09:26:36,17,09,1, 11.9,1,1, 13.742, 10532.978, 451.206, 52912.876 25/09/17,09:26:36,18,09,1, 11.9,1,1, 13.742, 10532.969, 451.200, 52912.841 25/09/17,09:26:36,19,09,1, 11.9,1,1, 13.742, 10533.031, 451.206, 52912.931 25/09/17,09:26:37,00,09,1, 11.9,1,1, 13.743, 10533.026, 451.206, 52912.931 25/09/17,09:26:37,01,09,1, 11.9,1,1, 13.743, 10533.074, 451.246, 52912.899 25/09/17,09:26:37,02,09,1, 11.9,1,1, 13.743, 10533.122, 451.210, 52912.828 25/09/17,09:26:37,03,09,1, 11.9,1,1, 13.743, 10533.133, 451.197, 52912.821 25/09/17,09:26:37,04,09,1, 11.9,1,1, 13.743, 10533.154, 451.226, 52912.867 25/09/17,09:26:37,05,09,1, 11.9,1,1, 13.743, 10533.172, 451.197, 52912.869 25/09/17,09:26:37,06,09,1, 11.9,1,1, 13.743, 10533.201, 451.193, 52912.839 25/09/17,09:26:37,07,09,1, 11.9,1,1, 13.743, 10533.224, 451.218, 52912.869 25/09/17,09:26:37,08,09,1, 11.9,1,1, 13.743, 10533.243, 451.196, 52912.820 25/09/17,09:26:37,09,09,1, 11.9,1,1, 13.743, 10533.258, 451.195, 52912.794 25/09/17,09:26:37,10,09,1, 11.9,1,1, 13.743, 10533.275, 451.200, 52912.836 25/09/17,09:26:37,11,09,1, 11.9,1,1, 13.743, 10533.317, 451.198, 52912.793 25/09/17,09:26:37,12,09,1, 11.9,1,1, 13.743, 10533.349, 451.192, 52912.879 25/09/17,09:26:37,13,09,1, 11.9,1,1, 13.743, 10533.370, 451.198, 52912.771 25/09/17,09:26:37,14,09,1, 11.9,1,1, 13.743, 10533.419, 451.206, 52912.840 25/09/17,09:26:37,15,09,1, 11.9,1,1, 13.743, 10533.419, 451.187, 52912.911 25/09/17,09:26:37,16,09,1, 11.9,1,1, 13.743, 10533.452, 451.173, 52912.803 25/09/17,09:26:37,17,09,1, 11.9,1,1, 13.743, 10533.461, 451.153, 52912.814 25/09/17,09:26:37,18,09,1, 11.9,1,1, 13.743, 10533.529, 451.183, 52912.834 25/09/17,09:26:37,19,09,1, 11.9,1,1, 13.743, 10533.534, 451.169, 52912.833 25/09/17,09:26:38,00,09,1, 12.0,1,1, 13.738, 10533.527, 451.169, 52912.833 25/09/17,09:26:38,01,09,1, 12.0,1,1, 13.738, 10533.569, 451.196, 52912.809 25/09/17,09:26:38,02,09,1, 12.0,1,1, 13.738, 10533.635, 451.188, 52912.866 25/09/17,09:26:38,03,09,1, 12.0,1,1, 13.738, 10533.640, 451.190, 52912.848 25/09/17,09:26:38,04,09,1, 12.0,1,1, 13.738, 10533.662, 451.183, 52912.884 25/09/17,09:26:38,05,09,1, 12.0,1,1, 13.738, 10533.695, 451.177, 52912.783 25/09/17,09:26:38,06,09,1, 12.0,1,1, 13.738, 10533.712, 451.186, 52912.799 25/09/17,09:26:38,07,09,1, 12.0,1,1, 13.738, 10533.744, 451.183, 52912.824 25/09/17,09:26:38,08,09,1, 12.0,1,1, 13.738, 10533.777, 451.192, 52912.803 25/09/17,09:26:38,09,09,1, 12.0,1,1, 13.738, 10533.830, 451.183, 52912.875 25/09/17,09:26:38,10,09,1, 12.0,1,1, 13.738, 10533.836, 451.189, 52912.816 25/09/17,09:26:38,11,09,1, 12.0,1,1, 13.738, 10533.873, 451.194, 52912.861 25/09/17,09:26:38,12,09,1, 12.0,1,1, 13.738, 10533.876, 451.220, 52912.807 25/09/17,09:26:38,13,09,1, 12.0,1,1, 13.738, 10533.926, 451.204, 52912.841 25/09/17,09:26:38,14,09,1, 12.0,1,1, 13.738, 10533.947, 451.209, 52912.880 25/09/17,09:26:38,15,09,1, 12.0,1,1, 13.738, 10534.000, 451.185, 52912.814 25/09/17,09:26:38,16,09,1, 12.0,1,1, 13.738, 10534.000, 451.191, 52912.832 25/09/17,09:26:38,17,09,1, 12.0,1,1, 13.738, 10534.027, 451.194, 52912.854 25/09/17,09:26:38,18,09,1, 12.0,1,1, 13.738, 10534.086, 451.196, 52912.830 25/09/17,09:26:38,19,09,1, 12.0,1,1, 13.738, 10534.114, 451.197, 52912.812 25/09/17,09:26:39,00,09,1, 11.9,1,1, 13.745, 10534.111, 451.197, 52912.812 25/09/17,09:26:39,01,09,1, 11.9,1,1, 13.745, 10534.144, 451.196, 52912.881 25/09/17,09:26:39,02,09,1, 11.9,1,1, 13.745, 10534.157, 451.191, 52912.806 25/09/17,09:26:39,03,09,1, 11.9,1,1, 13.745, 10534.205, 451.184, 52912.864 25/09/17,09:26:39,04,09,1, 11.9,1,1, 13.745, 10534.216, 451.190, 52912.838 25/09/17,09:26:39,05,09,1, 11.9,1,1, 13.745, 10534.213, 451.184, 52912.863 25/09/17,09:26:39,06,09,1, 11.9,1,1, 13.745, 10534.249, 451.187, 52912.788 25/09/17,09:26:39,07,09,1, 11.9,1,1, 13.745, 10534.293, 451.189, 52912.841 25/09/17,09:26:39,08,09,1, 11.9,1,1, 13.745, 10534.305, 451.174, 52912.781 25/09/17,09:26:39,09,09,1, 11.9,1,1, 13.745, 10534.314, 451.192, 52912.799 25/09/17,09:26:39,10,09,1, 11.9,1,1, 13.745, 10534.357, 451.211, 52912.827 25/09/17,09:26:39,11,09,1, 11.9,1,1, 13.745, 10534.382, 451.192, 52912.826 25/09/17,09:26:39,12,09,1, 11.9,1,1, 13.745, 10534.378, 451.193, 52912.780 25/09/17,09:26:39,13,09,1, 11.9,1,1, 13.745, 10534.441, 451.178, 52912.818 25/09/17,09:26:39,14,09,1, 11.9,1,1, 13.745, 10534.443, 451.217, 52912.825 25/09/17,09:26:39,15,09,1, 11.9,1,1, 13.745, 10534.460, 451.206, 52912.809 25/09/17,09:26:39,16,09,1, 11.9,1,1, 13.745, 10534.520, 451.203, 52912.760 25/09/17,09:26:39,17,09,1, 11.9,1,1, 13.745, 10534.540, 451.191, 52912.815 25/09/17,09:26:39,18,09,1, 11.9,1,1, 13.745, 10534.570, 451.184, 52912.777 25/09/17,09:26:39,19,09,1, 11.9,1,1, 13.745, 10534.584, 451.213, 52912.831 25/09/17,09:26:40,00,09,1, 11.9,1,1, 13.741, 10534.579, 451.213, 52912.831 25/09/17,09:26:40,01,09,1, 11.9,1,1, 13.741, 10534.653, 451.195, 52912.826 25/09/17,09:26:40,02,09,1, 11.9,1,1, 13.741, 10534.665, 451.198, 52912.857 25/09/17,09:26:40,03,09,1, 11.9,1,1, 13.741, 10534.695, 451.207, 52912.731 25/09/17,09:26:40,04,09,1, 11.9,1,1, 13.741, 10534.706, 451.200, 52912.752 25/09/17,09:26:40,05,09,1, 11.9,1,1, 13.741, 10534.740, 451.203, 52912.755 25/09/17,09:26:40,06,09,1, 11.9,1,1, 13.741, 10534.776, 451.237, 52912.776 25/09/17,09:26:40,07,09,1, 11.9,1,1, 13.741, 10534.798, 451.211, 52912.769 25/09/17,09:26:40,08,09,1, 11.9,1,1, 13.741, 10534.811, 451.210, 52912.820 25/09/17,09:26:40,09,09,1, 11.9,1,1, 13.741, 10534.836, 451.229, 52912.784 25/09/17,09:26:40,10,09,1, 11.9,1,1, 13.741, 10534.831, 451.227, 52912.785 25/09/17,09:26:40,11,09,1, 11.9,1,1, 13.741, 10534.877, 451.246, 52912.757 25/09/17,09:26:40,12,09,1, 11.9,1,1, 13.741, 10534.928, 451.210, 52912.787 25/09/17,09:26:40,13,09,1, 11.9,1,1, 13.741, 10534.929, 451.230, 52912.721 25/09/17,09:26:40,14,09,1, 11.9,1,1, 13.741, 10534.943, 451.217, 52912.718 25/09/17,09:26:40,15,09,1, 11.9,1,1, 13.741, 10534.990, 451.211, 52912.687 25/09/17,09:26:40,16,09,1, 11.9,1,1, 13.741, 10535.015, 451.234, 52912.727 25/09/17,09:26:40,17,09,1, 11.9,1,1, 13.741, 10535.022, 451.245, 52912.786 25/09/17,09:26:40,18,09,1, 11.9,1,1, 13.741, 10535.045, 451.229, 52912.749 25/09/17,09:26:40,19,09,1, 11.9,1,1, 13.741, 10535.064, 451.201, 52912.738 25/09/17,09:26:41,00,08,1, 11.9,1,1, 13.743, 10535.063, 451.201, 52912.738 25/09/17,09:26:41,01,08,1, 11.9,1,1, 13.743, 10535.112, 451.222, 52912.673 25/09/17,09:26:41,02,08,1, 11.9,1,1, 13.743, 10535.139, 451.231, 52912.707 25/09/17,09:26:41,03,08,1, 11.9,1,1, 13.743, 10535.141, 451.240, 52912.775 25/09/17,09:26:41,04,08,1, 11.9,1,1, 13.743, 10535.178, 451.232, 52912.702 25/09/17,09:26:41,05,08,1, 11.9,1,1, 13.743, 10535.195, 451.220, 52912.673 25/09/17,09:26:41,06,08,1, 11.9,1,1, 13.743, 10535.233, 451.217, 52912.674 25/09/17,09:26:41,07,08,1, 11.9,1,1, 13.743, 10535.244, 451.212, 52912.660 25/09/17,09:26:41,08,08,1, 11.9,1,1, 13.743, 10535.272, 451.240, 52912.733 25/09/17,09:26:41,09,08,1, 11.9,1,1, 13.743, 10535.301, 451.211, 52912.778 25/09/17,09:26:41,10,08,1, 11.9,1,1, 13.743, 10535.306, 451.247, 52912.707 25/09/17,09:26:41,11,08,1, 11.9,1,1, 13.743, 10535.333, 451.214, 52912.666 25/09/17,09:26:41,12,08,1, 11.9,1,1, 13.743, 10535.382, 451.218, 52912.706 25/09/17,09:26:41,13,08,1, 11.9,1,1, 13.743, 10535.405, 451.226, 52912.707 25/09/17,09:26:41,14,08,1, 11.9,1,1, 13.743, 10535.415, 451.253, 52912.634 25/09/17,09:26:41,15,08,1, 11.9,1,1, 13.743, 10535.433, 451.275, 52912.694 25/09/17,09:26:41,16,08,1, 11.9,1,1, 13.743, 10535.458, 451.253, 52912.667 25/09/17,09:26:41,17,08,1, 11.9,1,1, 13.743, 10535.480, 451.235, 52912.702 25/09/17,09:26:41,18,08,1, 11.9,1,1, 13.743, 10535.516, 451.254, 52912.712 25/09/17,09:26:41,19,08,1, 11.9,1,1, 13.743, 10535.525, 451.251, 52912.732 25/09/17,09:26:42,00,08,1, 12.0,1,1, 13.746, 10535.522, 451.251, 52912.732 25/09/17,09:26:42,01,08,1, 12.0,1,1, 13.746, 10535.582, 451.246, 52912.672 25/09/17,09:26:42,02,08,1, 12.0,1,1, 13.746, 10535.585, 451.254, 52912.747 25/09/17,09:26:42,03,08,1, 12.0,1,1, 13.746, 10535.628, 451.252, 52912.663 25/09/17,09:26:42,04,08,1, 12.0,1,1, 13.746, 10535.619, 451.249, 52912.724 25/09/17,09:26:42,05,08,1, 12.0,1,1, 13.746, 10535.636, 451.235, 52912.650 25/09/17,09:26:42,06,08,1, 12.0,1,1, 13.746, 10535.686, 451.241, 52912.723 25/09/17,09:26:42,07,08,1, 12.0,1,1, 13.746, 10535.698, 451.232, 52912.635 25/09/17,09:26:42,08,08,1, 12.0,1,1, 13.746, 10535.706, 451.240, 52912.680 25/09/17,09:26:42,09,08,1, 12.0,1,1, 13.746, 10535.730, 451.237, 52912.676 25/09/17,09:26:42,10,08,1, 12.0,1,1, 13.746, 10535.756, 451.240, 52912.650 25/09/17,09:26:42,11,08,1, 12.0,1,1, 13.746, 10535.781, 451.234, 52912.701 25/09/17,09:26:42,12,08,1, 12.0,1,1, 13.746, 10535.820, 451.230, 52912.726 25/09/17,09:26:42,13,08,1, 12.0,1,1, 13.746, 10535.807, 451.210, 52912.664 25/09/17,09:26:42,14,08,1, 12.0,1,1, 13.746, 10535.849, 451.225, 52912.634 25/09/17,09:26:42,15,08,1, 12.0,1,1, 13.746, 10535.861, 451.218, 52912.657 25/09/17,09:26:42,16,08,1, 12.0,1,1, 13.746, 10535.875, 451.231, 52912.614 25/09/17,09:26:42,17,08,1, 12.0,1,1, 13.746, 10535.929, 451.210, 52912.645 25/09/17,09:26:42,18,08,1, 12.0,1,1, 13.746, 10535.919, 451.196, 52912.669 25/09/17,09:26:42,19,08,1, 12.0,1,1, 13.746, 10535.940, 451.202, 52912.695 25/09/17,09:26:43,00,09,1, 11.9,1,1, 13.745, 10535.939, 451.202, 52912.695 25/09/17,09:26:43,01,09,1, 11.9,1,1, 13.745, 10536.007, 451.204, 52912.651 25/09/17,09:26:43,02,09,1, 11.9,1,1, 13.745, 10536.006, 451.188, 52912.624 25/09/17,09:26:43,03,09,1, 11.9,1,1, 13.745, 10536.040, 451.177, 52912.627 25/09/17,09:26:43,04,09,1, 11.9,1,1, 13.745, 10536.064, 451.209, 52912.708 25/09/17,09:26:43,05,09,1, 11.9,1,1, 13.745, 10536.109, 451.201, 52912.617 25/09/17,09:26:43,06,09,1, 11.9,1,1, 13.745, 10536.116, 451.160, 52912.582 25/09/17,09:26:43,07,09,1, 11.9,1,1, 13.745, 10536.132, 451.176, 52912.599 25/09/17,09:26:43,08,09,1, 11.9,1,1, 13.745, 10536.172, 451.174, 52912.592 25/09/17,09:26:43,09,09,1, 11.9,1,1, 13.745, 10536.180, 451.185, 52912.654 25/09/17,09:26:43,10,09,1, 11.9,1,1, 13.745, 10536.221, 451.177, 52912.652 25/09/17,09:26:43,11,09,1, 11.9,1,1, 13.745, 10536.241, 451.163, 52912.595 25/09/17,09:26:43,12,09,1, 11.9,1,1, 13.745, 10536.244, 451.178, 52912.596 25/09/17,09:26:43,13,09,1, 11.9,1,1, 13.745, 10536.269, 451.152, 52912.575 25/09/17,09:26:43,14,09,1, 11.9,1,1, 13.745, 10536.300, 451.167, 52912.581 25/09/17,09:26:43,15,09,1, 11.9,1,1, 13.745, 10536.310, 451.149, 52912.584 25/09/17,09:26:43,16,09,1, 11.9,1,1, 13.745, 10536.353, 451.173, 52912.621 25/09/17,09:26:43,17,09,1, 11.9,1,1, 13.745, 10536.377, 451.147, 52912.628 25/09/17,09:26:43,18,09,1, 11.9,1,1, 13.745, 10536.375, 451.147, 52912.552 25/09/17,09:26:43,19,09,1, 11.9,1,1, 13.745, 10536.403, 451.132, 52912.556 25/09/17,09:26:44,00,08,1, 11.9,1,1, 13.743, 10536.398, 451.132, 52912.556 25/09/17,09:26:44,01,08,1, 11.9,1,1, 13.743, 10536.441, 451.112, 52912.594 25/09/17,09:26:44,02,08,1, 11.9,1,1, 13.743, 10536.448, 451.092, 52912.618 25/09/17,09:26:44,03,08,1, 11.9,1,1, 13.743, 10536.481, 451.110, 52912.598 25/09/17,09:26:44,04,08,1, 11.9,1,1, 13.743, 10536.493, 451.112, 52912.547 25/09/17,09:26:44,05,08,1, 11.9,1,1, 13.743, 10536.513, 451.141, 52912.546 25/09/17,09:26:44,06,08,1, 11.9,1,1, 13.743, 10536.537, 451.113, 52912.522 25/09/17,09:26:44,07,08,1, 11.9,1,1, 13.743, 10536.573, 451.116, 52912.583 25/09/17,09:26:44,08,08,1, 11.9,1,1, 13.743, 10536.610, 451.101, 52912.569 25/09/17,09:26:44,09,08,1, 11.9,1,1, 13.743, 10536.609, 451.105, 52912.494 25/09/17,09:26:44,10,08,1, 11.9,1,1, 13.743, 10536.622, 451.082, 52912.621 25/09/17,09:26:44,11,08,1, 11.9,1,1, 13.743, 10536.633, 451.088, 52912.595 25/09/17,09:26:44,12,08,1, 11.9,1,1, 13.743, 10536.665, 451.099, 52912.556 25/09/17,09:26:44,13,08,1, 11.9,1,1, 13.743, 10536.673, 451.067, 52912.529 25/09/17,09:26:44,14,08,1, 11.9,1,1, 13.743, 10536.717, 451.063, 52912.548 25/09/17,09:26:44,15,08,1, 11.9,1,1, 13.743, 10536.710, 451.058, 52912.573 25/09/17,09:26:44,16,08,1, 11.9,1,1, 13.743, 10536.741, 451.054, 52912.569 25/09/17,09:26:44,17,08,1, 11.9,1,1, 13.743, 10536.766, 451.049, 52912.577 25/09/17,09:26:44,18,08,1, 11.9,1,1, 13.743, 10536.784, 451.074, 52912.514 25/09/17,09:26:44,19,08,1, 11.9,1,1, 13.743, 10536.796, 451.064, 52912.463 25/09/17,09:26:45,00,08,1, 12.0,1,1, 13.744, 10536.790, 451.064, 52912.463 25/09/17,09:26:45,01,08,1, 12.0,1,1, 13.744, 10536.822, 451.047, 52912.517 25/09/17,09:26:45,02,08,1, 12.0,1,1, 13.744, 10536.857, 451.048, 52912.532 25/09/17,09:26:45,03,08,1, 12.0,1,1, 13.744, 10536.886, 451.042, 52912.550 25/09/17,09:26:45,04,08,1, 12.0,1,1, 13.744, 10536.902, 451.045, 52912.497 25/09/17,09:26:45,05,08,1, 12.0,1,1, 13.744, 10536.931, 451.072, 52912.476 25/09/17,09:26:45,06,08,1, 12.0,1,1, 13.744, 10536.948, 451.051, 52912.561 25/09/17,09:26:45,07,08,1, 12.0,1,1, 13.744, 10536.975, 451.036, 52912.492 25/09/17,09:26:45,08,08,1, 12.0,1,1, 13.744, 10536.981, 451.053, 52912.525 25/09/17,09:26:45,09,08,1, 12.0,1,1, 13.744, 10537.013, 451.030, 52912.457 25/09/17,09:26:45,10,08,1, 12.0,1,1, 13.744, 10537.049, 451.051, 52912.534 25/09/17,09:26:45,11,08,1, 12.0,1,1, 13.744, 10537.041, 451.035, 52912.523 25/09/17,09:26:45,12,08,1, 12.0,1,1, 13.744, 10537.109, 451.039, 52912.457 25/09/17,09:26:45,13,08,1, 12.0,1,1, 13.744, 10537.088, 451.058, 52912.532 25/09/17,09:26:45,14,08,1, 12.0,1,1, 13.744, 10537.109, 451.028, 52912.498 25/09/17,09:26:45,15,08,1, 12.0,1,1, 13.744, 10537.115, 451.010, 52912.451 25/09/17,09:26:45,16,08,1, 12.0,1,1, 13.744, 10537.140, 451.012, 52912.454 25/09/17,09:26:45,17,08,1, 12.0,1,1, 13.744, 10537.155, 451.013, 52912.466 25/09/17,09:26:45,18,08,1, 12.0,1,1, 13.744, 10537.164, 451.007, 52912.448 25/09/17,09:26:45,19,08,1, 12.0,1,1, 13.744, 10537.208, 451.031, 52912.481 25/09/17,09:26:46,00,08,1, 12.0,1,1, 13.744, 10537.207, 451.031, 52912.481 25/09/17,09:26:46,01,08,1, 12.0,1,1, 13.744, 10537.247, 450.999, 52912.450 25/09/17,09:26:46,02,08,1, 12.0,1,1, 13.744, 10537.254, 450.997, 52912.426 25/09/17,09:26:46,03,08,1, 12.0,1,1, 13.744, 10537.263, 451.000, 52912.470 25/09/17,09:26:46,04,08,1, 12.0,1,1, 13.744, 10537.291, 451.017, 52912.498 25/09/17,09:26:46,05,08,1, 12.0,1,1, 13.744, 10537.305, 450.988, 52912.409 25/09/17,09:26:46,06,08,1, 12.0,1,1, 13.744, 10537.309, 451.016, 52912.387 25/09/17,09:26:46,07,08,1, 12.0,1,1, 13.744, 10537.324, 451.014, 52912.472 25/09/17,09:26:46,08,08,1, 12.0,1,1, 13.744, 10537.367, 451.000, 52912.417 25/09/17,09:26:46,09,08,1, 12.0,1,1, 13.744, 10537.378, 450.994, 52912.433 25/09/17,09:26:46,10,08,1, 12.0,1,1, 13.744, 10537.381, 451.001, 52912.411 25/09/17,09:26:46,11,08,1, 12.0,1,1, 13.744, 10537.394, 450.982, 52912.450 25/09/17,09:26:46,12,08,1, 12.0,1,1, 13.744, 10537.439, 450.976, 52912.439 25/09/17,09:26:46,13,08,1, 12.0,1,1, 13.744, 10537.415, 450.958, 52912.435 25/09/17,09:26:46,14,08,1, 12.0,1,1, 13.744, 10537.446, 450.977, 52912.458 25/09/17,09:26:46,15,08,1, 12.0,1,1, 13.744, 10537.444, 450.963, 52912.426 25/09/17,09:26:46,16,08,1, 12.0,1,1, 13.744, 10537.467, 450.978, 52912.405 25/09/17,09:26:46,17,08,1, 12.0,1,1, 13.744, 10537.492, 450.984, 52912.514 25/09/17,09:26:46,18,08,1, 12.0,1,1, 13.744, 10537.533, 450.966, 52912.412 25/09/17,09:26:46,19,08,1, 12.0,1,1, 13.744, 10537.509, 450.959, 52912.409 25/09/17,09:26:47,00,08,1, 11.9,1,1, 13.746, 10537.508, 450.959, 52912.409 25/09/17,09:26:47,01,08,1, 11.9,1,1, 13.746, 10537.576, 450.954, 52912.431 25/09/17,09:26:47,02,08,1, 11.9,1,1, 13.746, 10537.585, 450.963, 52912.379 25/09/17,09:26:47,03,08,1, 11.9,1,1, 13.746, 10537.630, 450.964, 52912.396 25/09/17,09:26:47,04,08,1, 11.9,1,1, 13.746, 10537.618, 450.969, 52912.347 25/09/17,09:26:47,05,08,1, 11.9,1,1, 13.746, 10537.616, 450.945, 52912.406 25/09/17,09:26:47,06,08,1, 11.9,1,1, 13.746, 10537.662, 450.964, 52912.441 25/09/17,09:26:47,07,08,1, 11.9,1,1, 13.746, 10537.669, 450.964, 52912.451 25/09/17,09:26:47,08,08,1, 11.9,1,1, 13.746, 10537.707, 450.932, 52912.451 25/09/17,09:26:47,09,08,1, 11.9,1,1, 13.746, 10537.692, 450.923, 52912.402 25/09/17,09:26:47,10,08,1, 11.9,1,1, 13.746, 10537.716, 450.941, 52912.379 25/09/17,09:26:47,11,08,1, 11.9,1,1, 13.746, 10537.722, 450.917, 52912.354 25/09/17,09:26:47,12,08,1, 11.9,1,1, 13.746, 10537.723, 450.923, 52912.366 25/09/17,09:26:47,13,08,1, 11.9,1,1, 13.746, 10537.747, 450.935, 52912.367 25/09/17,09:26:47,14,08,1, 11.9,1,1, 13.746, 10537.772, 450.898, 52912.353 25/09/17,09:26:47,15,08,1, 11.9,1,1, 13.746, 10537.790, 450.921, 52912.417 25/09/17,09:26:47,16,08,1, 11.9,1,1, 13.746, 10537.811, 450.906, 52912.329 25/09/17,09:26:47,17,08,1, 11.9,1,1, 13.746, 10537.823, 450.897, 52912.329 25/09/17,09:26:47,18,08,1, 11.9,1,1, 13.746, 10537.849, 450.921, 52912.413 25/09/17,09:26:47,19,08,1, 11.9,1,1, 13.746, 10537.881, 450.905, 52912.310 25/09/17,09:26:48,00,08,1, 11.8,1,1, 13.744, 10537.875, 450.905, 52912.310 25/09/17,09:26:48,01,08,1, 11.8,1,1, 13.744, 10537.916, 450.899, 52912.322 25/09/17,09:26:48,02,08,1, 11.8,1,1, 13.744, 10537.893, 450.912, 52912.336 25/09/17,09:26:48,03,08,1, 11.8,1,1, 13.744, 10537.923, 450.891, 52912.334 25/09/17,09:26:48,04,08,1, 11.8,1,1, 13.744, 10537.926, 450.879, 52912.293 25/09/17,09:26:48,05,08,1, 11.8,1,1, 13.744, 10537.948, 450.886, 52912.324 25/09/17,09:26:48,06,08,1, 11.8,1,1, 13.744, 10537.967, 450.910, 52912.310 25/09/17,09:26:48,07,08,1, 11.8,1,1, 13.744, 10537.961, 450.911, 52912.365 25/09/17,09:26:48,08,08,1, 11.8,1,1, 13.744, 10537.977, 450.899, 52912.361 25/09/17,09:26:48,09,08,1, 11.8,1,1, 13.744, 10537.998, 450.895, 52912.351 25/09/17,09:26:48,10,08,1, 11.8,1,1, 13.744, 10537.982, 450.880, 52912.399 25/09/17,09:26:48,11,08,1, 11.8,1,1, 13.744, 10538.026, 450.869, 52912.319 25/09/17,09:26:48,12,08,1, 11.8,1,1, 13.744, 10538.041, 450.893, 52912.291 25/09/17,09:26:48,13,08,1, 11.8,1,1, 13.744, 10538.057, 450.868, 52912.323 25/09/17,09:26:48,14,08,1, 11.8,1,1, 13.744, 10538.062, 450.869, 52912.321 25/09/17,09:26:48,15,08,1, 11.8,1,1, 13.744, 10538.092, 450.873, 52912.274 25/09/17,09:26:48,16,08,1, 11.8,1,1, 13.744, 10538.098, 450.855, 52912.317 25/09/17,09:26:48,17,08,1, 11.8,1,1, 13.744, 10538.124, 450.853, 52912.325 25/09/17,09:26:48,18,08,1, 11.8,1,1, 13.744, 10538.165, 450.888, 52912.322 25/09/17,09:26:48,19,08,1, 11.8,1,1, 13.744, 10538.147, 450.847, 52912.298 25/09/17,09:26:49,00,08,1, 11.9,1,1, 13.743, 10538.142, 450.847, 52912.298 25/09/17,09:26:49,01,08,1, 11.9,1,1, 13.743, 10538.178, 450.834, 52912.343 25/09/17,09:26:49,02,08,1, 11.9,1,1, 13.743, 10538.195, 450.846, 52912.345 25/09/17,09:26:49,03,08,1, 11.9,1,1, 13.743, 10538.220, 450.825, 52912.306 25/09/17,09:26:49,04,08,1, 11.9,1,1, 13.743, 10538.239, 450.832, 52912.290 25/09/17,09:26:49,05,08,1, 11.9,1,1, 13.743, 10538.238, 450.830, 52912.286 25/09/17,09:26:49,06,08,1, 11.9,1,1, 13.743, 10538.270, 450.841, 52912.308 25/09/17,09:26:49,07,08,1, 11.9,1,1, 13.743, 10538.277, 450.824, 52912.293 25/09/17,09:26:49,08,08,1, 11.9,1,1, 13.743, 10538.305, 450.826, 52912.319 25/09/17,09:26:49,09,08,1, 11.9,1,1, 13.743, 10538.309, 450.811, 52912.322 25/09/17,09:26:49,10,08,1, 11.9,1,1, 13.743, 10538.338, 450.806, 52912.295 25/09/17,09:26:49,11,08,1, 11.9,1,1, 13.743, 10538.313, 450.792, 52912.273 25/09/17,09:26:49,12,08,1, 11.9,1,1, 13.743, 10538.333, 450.810, 52912.311 25/09/17,09:26:49,13,08,1, 11.9,1,1, 13.743, 10538.363, 450.769, 52912.243 25/09/17,09:26:49,14,08,1, 11.9,1,1, 13.743, 10538.374, 450.793, 52912.287 25/09/17,09:26:49,15,08,1, 11.9,1,1, 13.743, 10538.393, 450.753, 52912.276 25/09/17,09:26:49,16,08,1, 11.9,1,1, 13.743, 10538.442, 450.765, 52912.223 25/09/17,09:26:49,17,08,1, 11.9,1,1, 13.743, 10538.412, 450.765, 52912.267 25/09/17,09:26:49,18,08,1, 11.9,1,1, 13.743, 10538.474, 450.744, 52912.231 25/09/17,09:26:49,19,08,1, 11.9,1,1, 13.743, 10538.455, 450.736, 52912.293 25/09/17,09:26:50,00,09,1, 12.0,1,1, 13.743, 10538.450, 450.736, 52912.293 25/09/17,09:26:50,01,09,1, 12.0,1,1, 13.743, 10538.479, 450.728, 52912.266 25/09/17,09:26:50,02,09,1, 12.0,1,1, 13.743, 10538.497, 450.735, 52912.253 25/09/17,09:26:50,03,09,1, 12.0,1,1, 13.743, 10538.522, 450.752, 52912.297 25/09/17,09:26:50,04,09,1, 12.0,1,1, 13.743, 10538.526, 450.716, 52912.221 25/09/17,09:26:50,05,09,1, 12.0,1,1, 13.743, 10538.562, 450.727, 52912.265 25/09/17,09:26:50,06,09,1, 12.0,1,1, 13.743, 10538.583, 450.701, 52912.167 25/09/17,09:26:50,07,09,1, 12.0,1,1, 13.743, 10538.568, 450.724, 52912.256 25/09/17,09:26:50,08,09,1, 12.0,1,1, 13.743, 10538.612, 450.709, 52912.264 25/09/17,09:26:50,09,09,1, 12.0,1,1, 13.743, 10538.632, 450.721, 52912.223 25/09/17,09:26:50,10,09,1, 12.0,1,1, 13.743, 10538.594, 450.731, 52912.409 25/09/17,09:26:50,11,09,1, 12.0,1,1, 13.743, 10538.639, 450.723, 52912.285 25/09/17,09:26:50,12,09,1, 12.0,1,1, 13.743, 10538.668, 450.722, 52912.239 25/09/17,09:26:50,13,09,1, 12.0,1,1, 13.743, 10538.674, 450.689, 52912.187 25/09/17,09:26:50,14,09,1, 12.0,1,1, 13.743, 10538.684, 450.675, 52912.167 25/09/17,09:26:50,15,09,1, 12.0,1,1, 13.743, 10538.691, 450.706, 52912.244 25/09/17,09:26:50,16,09,1, 12.0,1,1, 13.743, 10538.727, 450.682, 52912.120 25/09/17,09:26:50,17,09,1, 12.0,1,1, 13.743, 10538.740, 450.680, 52912.146 25/09/17,09:26:50,18,09,1, 12.0,1,1, 13.743, 10538.765, 450.656, 52912.199 25/09/17,09:26:50,19,09,1, 12.0,1,1, 13.743, 10538.751, 450.657, 52912.189 25/09/17,09:26:51,00,09,1, 11.9,1,1, 13.749, 10538.743, 450.657, 52912.189 25/09/17,09:26:51,01,09,1, 11.9,1,1, 13.749, 10538.798, 450.650, 52912.224 25/09/17,09:26:51,02,09,1, 11.9,1,1, 13.749, 10538.815, 450.623, 52912.144 25/09/17,09:26:51,03,09,1, 11.9,1,1, 13.749, 10538.833, 450.654, 52912.199 25/09/17,09:26:51,04,09,1, 11.9,1,1, 13.749, 10538.868, 450.622, 52912.193 25/09/17,09:26:51,05,09,1, 11.9,1,1, 13.749, 10538.848, 450.640, 52912.199 25/09/17,09:26:51,06,09,1, 11.9,1,1, 13.749, 10538.845, 450.623, 52912.119 25/09/17,09:26:51,07,09,1, 11.9,1,1, 13.749, 10538.873, 450.591, 52912.194 25/09/17,09:26:51,08,09,1, 11.9,1,1, 13.749, 10538.881, 450.599, 52912.182 25/09/17,09:26:51,09,09,1, 11.9,1,1, 13.749, 10538.890, 450.617, 52912.170 25/09/17,09:26:51,10,09,1, 11.9,1,1, 13.749, 10538.913, 450.564, 52912.169 25/09/17,09:26:51,11,09,1, 11.9,1,1, 13.749, 10538.906, 450.582, 52912.168 25/09/17,09:26:51,12,09,1, 11.9,1,1, 13.749, 10538.936, 450.578, 52912.086 25/09/17,09:26:51,13,09,1, 11.9,1,1, 13.749, 10538.945, 450.573, 52912.076 25/09/17,09:26:51,14,09,1, 11.9,1,1, 13.749, 10538.978, 450.563, 52912.162 25/09/17,09:26:51,15,09,1, 11.9,1,1, 13.749, 10538.967, 450.547, 52912.196 25/09/17,09:26:51,16,09,1, 11.9,1,1, 13.749, 10539.014, 450.559, 52912.199 25/09/17,09:26:51,17,09,1, 11.9,1,1, 13.749, 10539.050, 450.519, 52912.177 25/09/17,09:26:51,18,09,1, 11.9,1,1, 13.749, 10539.054, 450.533, 52912.097 25/09/17,09:26:51,19,09,1, 11.9,1,1, 13.749, 10539.051, 450.518, 52912.093 25/09/17,09:26:52,00,09,1, 11.9,1,1, 13.745, 10539.043, 450.518, 52912.093 25/09/17,09:26:52,01,09,1, 11.9,1,1, 13.745, 10539.081, 450.535, 52912.155 25/09/17,09:26:52,02,09,1, 11.9,1,1, 13.745, 10539.094, 450.544, 52912.194 25/09/17,09:26:52,03,09,1, 11.9,1,1, 13.745, 10539.119, 450.531, 52912.076 25/09/17,09:26:52,04,09,1, 11.9,1,1, 13.745, 10539.128, 450.525, 52912.125 25/09/17,09:26:52,05,09,1, 11.9,1,1, 13.745, 10539.126, 450.508, 52912.092 25/09/17,09:26:52,06,09,1, 11.9,1,1, 13.745, 10539.149, 450.471, 52912.073 25/09/17,09:26:52,07,09,1, 11.9,1,1, 13.745, 10539.165, 450.500, 52912.115 25/09/17,09:26:52,08,09,1, 11.9,1,1, 13.745, 10539.189, 450.469, 52912.068 25/09/17,09:26:52,09,09,1, 11.9,1,1, 13.745, 10539.204, 450.463, 52912.065 25/09/17,09:26:52,10,09,1, 11.9,1,1, 13.745, 10539.230, 450.467, 52912.145 25/09/17,09:26:52,11,09,1, 11.9,1,1, 13.745, 10539.237, 450.454, 52912.056 25/09/17,09:26:52,12,09,1, 11.9,1,1, 13.745, 10539.260, 450.443, 52912.117 25/09/17,09:26:52,13,09,1, 11.9,1,1, 13.745, 10539.251, 450.446, 52912.060 25/09/17,09:26:52,14,09,1, 11.9,1,1, 13.745, 10539.280, 450.474, 52912.063 25/09/17,09:26:52,15,09,1, 11.9,1,1, 13.745, 10539.293, 450.455, 52912.068 25/09/17,09:26:52,16,09,1, 11.9,1,1, 13.745, 10539.305, 450.460, 52912.056 25/09/17,09:26:52,17,09,1, 11.9,1,1, 13.745, 10539.324, 450.431, 52912.109 25/09/17,09:26:52,18,09,1, 11.9,1,1, 13.745, 10539.365, 450.428, 52912.088 25/09/17,09:26:52,19,09,1, 11.9,1,1, 13.745, 10539.345, 450.411, 52912.081 25/09/17,09:26:53,00,09,1, 12.0,1,1, 13.746, 10539.343, 450.411, 52912.081 25/09/17,09:26:53,01,09,1, 12.0,1,1, 13.746, 10539.387, 450.412, 52912.072 25/09/17,09:26:53,02,09,1, 12.0,1,1, 13.746, 10539.388, 450.402, 52912.049 25/09/17,09:26:53,03,09,1, 12.0,1,1, 13.746, 10539.404, 450.397, 52912.046 25/09/17,09:26:53,04,09,1, 12.0,1,1, 13.746, 10539.422, 450.398, 52912.098 25/09/17,09:26:53,05,09,1, 12.0,1,1, 13.746, 10539.439, 450.393, 52912.030 25/09/17,09:26:53,06,09,1, 12.0,1,1, 13.746, 10539.485, 450.400, 52912.056 25/09/17,09:26:53,07,09,1, 12.0,1,1, 13.746, 10539.475, 450.407, 52912.107 25/09/17,09:26:53,08,09,1, 12.0,1,1, 13.746, 10539.484, 450.377, 52912.044 25/09/17,09:26:53,09,09,1, 12.0,1,1, 13.746, 10539.515, 450.376, 52912.085 25/09/17,09:26:53,10,09,1, 12.0,1,1, 13.746, 10539.508, 450.355, 52912.074 25/09/17,09:26:53,11,09,1, 12.0,1,1, 13.746, 10539.532, 450.373, 52912.061 25/09/17,09:26:53,12,09,1, 12.0,1,1, 13.746, 10539.561, 450.361, 52912.063 25/09/17,09:26:53,13,09,1, 12.0,1,1, 13.746, 10539.555, 450.361, 52912.009 25/09/17,09:26:53,14,09,1, 12.0,1,1, 13.746, 10539.580, 450.351, 52912.044 25/09/17,09:26:53,15,09,1, 12.0,1,1, 13.746, 10539.604, 450.358, 52912.001 25/09/17,09:26:53,16,09,1, 12.0,1,1, 13.746, 10539.638, 450.334, 52912.017 25/09/17,09:26:53,17,09,1, 12.0,1,1, 13.746, 10539.600, 450.363, 52912.009 25/09/17,09:26:53,18,09,1, 12.0,1,1, 13.746, 10539.634, 450.336, 52912.100 25/09/17,09:26:53,19,09,1, 12.0,1,1, 13.746, 10539.678, 450.340, 52912.028 25/09/17,09:26:54,00,09,1, 11.7,1,1, 13.747, 10539.677, 450.340, 52912.028 25/09/17,09:26:54,01,09,1, 11.7,1,1, 13.747, 10539.696, 450.318, 52912.021 25/09/17,09:26:54,02,09,1, 11.7,1,1, 13.747, 10539.700, 450.300, 52911.978 25/09/17,09:26:54,03,09,1, 11.7,1,1, 13.747, 10539.700, 450.313, 52912.047 25/09/17,09:26:54,04,09,1, 11.7,1,1, 13.747, 10539.737, 450.300, 52912.024 25/09/17,09:26:54,05,09,1, 11.7,1,1, 13.747, 10539.752, 450.318, 52912.047 25/09/17,09:26:54,06,09,1, 11.7,1,1, 13.747, 10539.765, 450.287, 52912.024 25/09/17,09:26:54,07,09,1, 11.7,1,1, 13.747, 10539.772, 450.296, 52912.050 25/09/17,09:26:54,08,09,1, 11.7,1,1, 13.747, 10539.799, 450.292, 52911.956 25/09/17,09:26:54,09,09,1, 11.7,1,1, 13.747, 10539.798, 450.262, 52911.953 25/09/17,09:26:54,10,09,1, 11.7,1,1, 13.747, 10539.810, 450.271, 52911.998 25/09/17,09:26:54,11,09,1, 11.7,1,1, 13.747, 10539.842, 450.262, 52911.991 25/09/17,09:26:54,12,09,1, 11.7,1,1, 13.747, 10539.820, 450.265, 52912.064 25/09/17,09:26:54,13,09,1, 11.7,1,1, 13.747, 10539.807, 450.255, 52912.011 25/09/17,09:26:54,14,09,1, 11.7,1,1, 13.747, 10539.839, 450.254, 52911.990 25/09/17,09:26:54,15,09,1, 11.7,1,1, 13.747, 10539.841, 450.235, 52911.997 25/09/17,09:26:54,16,09,1, 11.7,1,1, 13.747, 10539.875, 450.228, 52911.910 25/09/17,09:26:54,17,09,1, 11.7,1,1, 13.747, 10539.897, 450.235, 52912.039 25/09/17,09:26:54,18,09,1, 11.7,1,1, 13.747, 10539.908, 450.232, 52911.977 25/09/17,09:26:54,19,09,1, 11.7,1,1, 13.747, 10539.932, 450.200, 52911.942 25/09/17,09:26:55,00,09,1, 11.9,1,1, 13.743, 10539.927, 450.200, 52911.942 25/09/17,09:26:55,01,09,1, 11.9,1,1, 13.743, 10539.931, 450.213, 52911.981 25/09/17,09:26:55,02,09,1, 11.9,1,1, 13.743, 10539.957, 450.184, 52911.930 25/09/17,09:26:55,03,09,1, 11.9,1,1, 13.743, 10539.964, 450.221, 52911.938 25/09/17,09:26:55,04,09,1, 11.9,1,1, 13.743, 10540.000, 450.215, 52911.943 25/09/17,09:26:55,05,09,1, 11.9,1,1, 13.743, 10540.001, 450.190, 52911.937 25/09/17,09:26:55,06,09,1, 11.9,1,1, 13.743, 10540.019, 450.198, 52911.957 25/09/17,09:26:55,07,09,1, 11.9,1,1, 13.743, 10540.028, 450.173, 52911.887 25/09/17,09:26:55,08,09,1, 11.9,1,1, 13.743, 10540.062, 450.191, 52911.938 25/09/17,09:26:55,09,09,1, 11.9,1,1, 13.743, 10540.070, 450.167, 52911.924 25/09/17,09:26:55,10,09,1, 11.9,1,1, 13.743, 10540.076, 450.178, 52911.906 25/09/17,09:26:55,11,09,1, 11.9,1,1, 13.743, 10540.070, 450.163, 52911.924 25/09/17,09:26:55,12,09,1, 11.9,1,1, 13.743, 10540.108, 450.164, 52911.936 25/09/17,09:26:55,13,09,1, 11.9,1,1, 13.743, 10540.138, 450.154, 52911.945 25/09/17,09:26:55,14,09,1, 11.9,1,1, 13.743, 10540.138, 450.132, 52911.930 25/09/17,09:26:55,15,09,1, 11.9,1,1, 13.743, 10540.168, 450.159, 52911.946 25/09/17,09:26:55,16,09,1, 11.9,1,1, 13.743, 10540.156, 450.120, 52911.941 25/09/17,09:26:55,17,09,1, 11.9,1,1, 13.743, 10540.176, 450.134, 52911.955 25/09/17,09:26:55,18,09,1, 11.9,1,1, 13.743, 10540.187, 450.111, 52911.959 25/09/17,09:26:55,19,09,1, 11.9,1,1, 13.743, 10540.225, 450.080, 52911.878 25/09/17,09:26:56,00,09,1, 12.0,1,1, 13.748, 10540.220, 450.080, 52911.878 25/09/17,09:26:56,01,09,1, 12.0,1,1, 13.748, 10540.250, 450.103, 52911.948 25/09/17,09:26:56,02,09,1, 12.0,1,1, 13.748, 10540.250, 450.076, 52911.879 25/09/17,09:26:56,03,09,1, 12.0,1,1, 13.748, 10540.265, 450.078, 52911.893 25/09/17,09:26:56,04,09,1, 12.0,1,1, 13.748, 10540.281, 450.079, 52911.928 25/09/17,09:26:56,05,09,1, 12.0,1,1, 13.748, 10540.281, 450.079, 52911.940 25/09/17,09:26:56,06,09,1, 12.0,1,1, 13.748, 10540.287, 450.089, 52911.923 25/09/17,09:26:56,07,09,1, 12.0,1,1, 13.748, 10540.309, 450.085, 52911.925 25/09/17,09:26:56,08,09,1, 12.0,1,1, 13.748, 10540.339, 450.080, 52911.892 25/09/17,09:26:56,09,09,1, 12.0,1,1, 13.748, 10540.360, 450.066, 52911.900 25/09/17,09:26:56,10,09,1, 12.0,1,1, 13.748, 10540.380, 450.052, 52911.924 25/09/17,09:26:56,11,09,1, 12.0,1,1, 13.748, 10540.374, 450.047, 52911.915 25/09/17,09:26:56,12,09,1, 12.0,1,1, 13.748, 10540.423, 450.040, 52911.881 25/09/17,09:26:56,13,09,1, 12.0,1,1, 13.748, 10540.438, 450.047, 52911.893 25/09/17,09:26:56,14,09,1, 12.0,1,1, 13.748, 10540.464, 450.043, 52911.901 25/09/17,09:26:56,15,09,1, 12.0,1,1, 13.748, 10540.450, 450.029, 52911.833 25/09/17,09:26:56,16,09,1, 12.0,1,1, 13.748, 10540.488, 450.028, 52911.860 25/09/17,09:26:56,17,09,1, 12.0,1,1, 13.748, 10540.505, 450.007, 52911.871 25/09/17,09:26:56,18,09,1, 12.0,1,1, 13.748, 10540.514, 449.985, 52911.901 25/09/17,09:26:56,19,09,1, 12.0,1,1, 13.748, 10540.520, 450.001, 52911.911 25/09/17,09:26:57,00,08,1, 11.9,1,1, 13.747, 10540.520, 450.001, 52911.911 25/09/17,09:26:57,01,08,1, 11.9,1,1, 13.747, 10540.558, 449.974, 52911.878 25/09/17,09:26:57,02,08,1, 11.9,1,1, 13.747, 10540.579, 449.999, 52911.921 25/09/17,09:26:57,03,08,1, 11.9,1,1, 13.747, 10540.632, 450.027, 52911.975 25/09/17,09:26:57,04,08,1, 11.9,1,1, 13.747, 10540.640, 450.007, 52911.954 25/09/17,09:26:57,05,08,1, 11.9,1,1, 13.747, 10540.628, 449.993, 52912.033 25/09/17,09:26:57,06,08,1, 11.9,1,1, 13.747, 10540.650, 449.998, 52912.066 25/09/17,09:26:57,07,08,1, 11.9,1,1, 13.747, 10540.661, 450.003, 52912.025 25/09/17,09:26:57,08,08,1, 11.9,1,1, 13.747, 10540.672, 449.992, 52912.013 25/09/17,09:26:57,09,08,1, 11.9,1,1, 13.747, 10540.688, 449.960, 52911.956 25/09/17,09:26:57,10,08,1, 11.9,1,1, 13.747, 10540.705, 449.981, 52912.019 25/09/17,09:26:57,11,08,1, 11.9,1,1, 13.747, 10540.744, 449.972, 52911.972 25/09/17,09:26:57,12,08,1, 11.9,1,1, 13.747, 10540.763, 449.957, 52912.016 25/09/17,09:26:57,13,08,1, 11.9,1,1, 13.747, 10540.750, 450.002, 52911.964 25/09/17,09:26:57,14,08,1, 11.9,1,1, 13.747, 10540.744, 449.955, 52911.950 25/09/17,09:26:57,15,08,1, 11.9,1,1, 13.747, 10540.774, 449.957, 52911.958 25/09/17,09:26:57,16,08,1, 11.9,1,1, 13.747, 10540.778, 449.972, 52911.983 25/09/17,09:26:57,17,08,1, 11.9,1,1, 13.747, 10540.797, 449.971, 52912.002 25/09/17,09:26:57,18,08,1, 11.9,1,1, 13.747, 10540.826, 449.935, 52911.980 25/09/17,09:26:57,19,08,1, 11.9,1,1, 13.747, 10540.850, 449.922, 52911.963 25/09/17,09:26:58,00,08,1, 11.9,1,1, 13.749, 10540.845, 449.922, 52911.963 25/09/17,09:26:58,01,08,1, 11.9,1,1, 13.749, 10540.891, 449.917, 52912.021 25/09/17,09:26:58,02,08,1, 11.9,1,1, 13.749, 10540.892, 449.898, 52911.971 25/09/17,09:26:58,03,08,1, 11.9,1,1, 13.749, 10540.918, 449.926, 52911.977 25/09/17,09:26:58,04,08,1, 11.9,1,1, 13.749, 10540.941, 449.906, 52912.042 25/09/17,09:26:58,05,08,1, 11.9,1,1, 13.749, 10540.949, 449.907, 52911.980 25/09/17,09:26:58,06,08,1, 11.9,1,1, 13.749, 10540.982, 449.886, 52912.008 25/09/17,09:26:58,07,08,1, 11.9,1,1, 13.749, 10541.007, 449.896, 52912.018 25/09/17,09:26:58,08,08,1, 11.9,1,1, 13.749, 10540.998, 449.874, 52911.970 25/09/17,09:26:58,09,08,1, 11.9,1,1, 13.749, 10541.025, 449.897, 52911.982 25/09/17,09:26:58,10,08,1, 11.9,1,1, 13.749, 10541.042, 449.878, 52911.979 25/09/17,09:26:58,11,08,1, 11.9,1,1, 13.749, 10541.090, 449.879, 52912.006 25/09/17,09:26:58,12,08,1, 11.9,1,1, 13.749, 10541.108, 449.881, 52911.984 25/09/17,09:26:58,13,08,1, 11.9,1,1, 13.749, 10541.106, 449.862, 52912.011 25/09/17,09:26:58,14,08,1, 11.9,1,1, 13.749, 10541.110, 449.891, 52912.002 25/09/17,09:26:58,15,08,1, 11.9,1,1, 13.749, 10541.136, 449.856, 52911.951 25/09/17,09:26:58,16,08,1, 11.9,1,1, 13.749, 10541.155, 449.868, 52911.888 25/09/17,09:26:58,17,08,1, 11.9,1,1, 13.749, 10541.181, 449.879, 52911.964 25/09/17,09:26:58,18,08,1, 11.9,1,1, 13.749, 10541.217, 449.867, 52911.917 25/09/17,09:26:58,19,08,1, 11.9,1,1, 13.749, 10541.202, 449.871, 52912.033 25/09/17,09:26:59,00,08,1, 11.9,1,1, 13.750, 10541.196, 449.871, 52912.033 25/09/17,09:26:59,01,08,1, 11.9,1,1, 13.750, 10541.257, 449.877, 52912.000 25/09/17,09:26:59,02,08,1, 11.9,1,1, 13.750, 10541.252, 449.831, 52911.929 25/09/17,09:26:59,03,08,1, 11.9,1,1, 13.750, 10541.266, 449.854, 52911.988 25/09/17,09:26:59,04,08,1, 11.9,1,1, 13.750, 10541.286, 449.832, 52911.995 25/09/17,09:26:59,05,08,1, 11.9,1,1, 13.750, 10541.301, 449.847, 52911.975 25/09/17,09:26:59,06,08,1, 11.9,1,1, 13.750, 10541.308, 449.837, 52911.966 25/09/17,09:26:59,07,08,1, 11.9,1,1, 13.750, 10541.309, 449.829, 52911.908 25/09/17,09:26:59,08,08,1, 11.9,1,1, 13.750, 10541.350, 449.820, 52911.952 25/09/17,09:26:59,09,08,1, 11.9,1,1, 13.750, 10541.361, 449.817, 52911.967 25/09/17,09:26:59,10,08,1, 11.9,1,1, 13.750, 10541.365, 449.814, 52911.949 25/09/17,09:26:59,11,08,1, 11.9,1,1, 13.750, 10541.393, 449.776, 52911.942 25/09/17,09:26:59,12,08,1, 11.9,1,1, 13.750, 10541.398, 449.813, 52911.951 25/09/17,09:26:59,13,08,1, 11.9,1,1, 13.750, 10541.402, 449.790, 52911.965 25/09/17,09:26:59,14,08,1, 11.9,1,1, 13.750, 10541.434, 449.789, 52911.972 25/09/17,09:26:59,15,08,1, 11.9,1,1, 13.750, 10541.443, 449.789, 52911.951 25/09/17,09:26:59,16,08,1, 11.9,1,1, 13.750, 10541.461, 449.781, 52911.950 25/09/17,09:26:59,17,08,1, 11.9,1,1, 13.750, 10541.466, 449.767, 52912.032 25/09/17,09:26:59,18,08,1, 11.9,1,1, 13.750, 10541.500, 449.780, 52912.036 25/09/17,09:26:59,19,08,1, 11.9,1,1, 13.750, 10541.480, 449.763, 52911.933 25/09/17,09:27:00,00,08,1, 11.9,1,1, 13.749, 10541.471, 449.763, 52911.933 25/09/17,09:27:00,01,08,1, 11.9,1,1, 13.749, 10541.540, 449.776, 52911.975 25/09/17,09:27:00,02,08,1, 11.9,1,1, 13.749, 10541.531, 449.742, 52911.831 25/09/17,09:27:00,03,08,1, 11.9,1,1, 13.749, 10541.535, 449.734, 52911.852 25/09/17,09:27:00,04,08,1, 11.9,1,1, 13.749, 10541.559, 449.707, 52911.848 25/09/17,09:27:00,05,08,1, 11.9,1,1, 13.749, 10541.554, 449.712, 52911.873 25/09/17,09:27:00,06,08,1, 11.9,1,1, 13.749, 10541.589, 449.714, 52911.812 25/09/17,09:27:00,07,08,1, 11.9,1,1, 13.749, 10541.593, 449.720, 52911.829 25/09/17,09:27:00,08,08,1, 11.9,1,1, 13.749, 10541.636, 449.719, 52911.811 25/09/17,09:27:00,09,08,1, 11.9,1,1, 13.749, 10541.635, 449.718, 52911.803 25/09/17,09:27:00,10,08,1, 11.9,1,1, 13.749, 10541.639, 449.716, 52911.884 25/09/17,09:27:00,11,08,1, 11.9,1,1, 13.749, 10541.652, 449.709, 52911.872 25/09/17,09:27:00,12,08,1, 11.9,1,1, 13.749, 10541.709, 449.698, 52911.761 25/09/17,09:27:00,13,08,1, 11.9,1,1, 13.749, 10541.687, 449.709, 52911.785 25/09/17,09:27:00,14,08,1, 11.9,1,1, 13.749, 10541.712, 449.703, 52911.805 25/09/17,09:27:00,15,08,1, 11.9,1,1, 13.749, 10541.728, 449.685, 52911.808 25/09/17,09:27:00,16,08,1, 11.9,1,1, 13.749, 10541.765, 449.709, 52911.826 25/09/17,09:27:00,17,08,1, 11.9,1,1, 13.749, 10541.743, 449.707, 52911.800 25/09/17,09:27:00,18,08,1, 11.9,1,1, 13.749, 10541.743, 449.682, 52911.842 25/09/17,09:27:00,19,08,1, 11.9,1,1, 13.749, 10541.750, 449.689, 52911.768 25/09/17,09:27:01,00,08,1, 12.0,1,1, 13.748, 10541.747, 449.689, 52911.768 25/09/17,09:27:01,01,08,1, 12.0,1,1, 13.748, 10541.744, 449.690, 52911.826 25/09/17,09:27:01,02,08,1, 12.0,1,1, 13.748, 10541.765, 449.684, 52911.841 25/09/17,09:27:01,03,08,1, 12.0,1,1, 13.748, 10541.833, 449.662, 52911.818 25/09/17,09:27:01,04,08,1, 12.0,1,1, 13.748, 10541.797, 449.684, 52911.809 25/09/17,09:27:01,05,08,1, 12.0,1,1, 13.748, 10541.836, 449.656, 52911.783 25/09/17,09:27:01,06,08,1, 12.0,1,1, 13.748, 10541.817, 449.674, 52911.843 25/09/17,09:27:01,07,08,1, 12.0,1,1, 13.748, 10541.852, 449.669, 52911.845 25/09/17,09:27:01,08,08,1, 12.0,1,1, 13.748, 10541.857, 449.650, 52911.888 25/09/17,09:27:01,09,08,1, 12.0,1,1, 13.748, 10541.867, 449.679, 52911.846 25/09/17,09:27:01,10,08,1, 12.0,1,1, 13.748, 10541.882, 449.654, 52911.847 25/09/17,09:27:01,11,08,1, 12.0,1,1, 13.748, 10541.909, 449.627, 52911.844 25/09/17,09:27:01,12,08,1, 12.0,1,1, 13.748, 10541.908, 449.645, 52911.865 25/09/17,09:27:01,13,08,1, 12.0,1,1, 13.748, 10541.941, 449.645, 52911.762 25/09/17,09:27:01,14,08,1, 12.0,1,1, 13.748, 10541.940, 449.617, 52911.869 25/09/17,09:27:01,15,08,1, 12.0,1,1, 13.748, 10541.977, 449.633, 52911.725 25/09/17,09:27:01,16,08,1, 12.0,1,1, 13.748, 10541.973, 449.631, 52911.785 25/09/17,09:27:01,17,08,1, 12.0,1,1, 13.748, 10541.979, 449.626, 52911.762 25/09/17,09:27:01,18,08,1, 12.0,1,1, 13.748, 10541.998, 449.618, 52911.771 25/09/17,09:27:01,19,08,1, 12.0,1,1, 13.748, 10542.006, 449.616, 52911.859 25/09/17,09:27:02,00,08,1, 11.9,1,1, 13.746, 10542.005, 449.616, 52911.859 25/09/17,09:27:02,01,08,1, 11.9,1,1, 13.746, 10542.044, 449.601, 52911.801 25/09/17,09:27:02,02,08,1, 11.9,1,1, 13.746, 10542.022, 449.584, 52911.828 25/09/17,09:27:02,03,08,1, 11.9,1,1, 13.746, 10542.039, 449.594, 52911.855 25/09/17,09:27:02,04,08,1, 11.9,1,1, 13.746, 10542.090, 449.585, 52911.845 25/09/17,09:27:02,05,08,1, 11.9,1,1, 13.746, 10542.092, 449.588, 52911.812 25/09/17,09:27:02,06,08,1, 11.9,1,1, 13.746, 10542.086, 449.578, 52911.811 25/09/17,09:27:02,07,08,1, 11.9,1,1, 13.746, 10542.126, 449.553, 52911.764 25/09/17,09:27:02,08,08,1, 11.9,1,1, 13.746, 10542.117, 449.561, 52911.787 25/09/17,09:27:02,09,08,1, 11.9,1,1, 13.746, 10542.147, 449.562, 52911.773 25/09/17,09:27:02,10,08,1, 11.9,1,1, 13.746, 10542.138, 449.573, 52911.790 25/09/17,09:27:02,11,08,1, 11.9,1,1, 13.746, 10542.142, 449.559, 52911.822 25/09/17,09:27:02,12,08,1, 11.9,1,1, 13.746, 10542.163, 449.583, 52911.890 25/09/17,09:27:02,13,08,1, 11.9,1,1, 13.746, 10542.160, 449.562, 52911.824 25/09/17,09:27:02,14,08,1, 11.9,1,1, 13.746, 10542.188, 449.540, 52911.844 25/09/17,09:27:02,15,08,1, 11.9,1,1, 13.746, 10542.199, 449.561, 52911.847 25/09/17,09:27:02,16,08,1, 11.9,1,1, 13.746, 10542.185, 449.528, 52911.792 25/09/17,09:27:02,17,08,1, 11.9,1,1, 13.746, 10542.240, 449.554, 52911.842 25/09/17,09:27:02,18,08,1, 11.9,1,1, 13.746, 10542.230, 449.524, 52911.834 25/09/17,09:27:02,19,08,1, 11.9,1,1, 13.746, 10542.247, 449.532, 52911.798 25/09/17,09:27:03,00,09,1, 12.0,1,1, 13.751, 10542.247, 449.532, 52911.798 25/09/17,09:27:03,01,09,1, 12.0,1,1, 13.751, 10542.264, 449.520, 52911.793 25/09/17,09:27:03,02,09,1, 12.0,1,1, 13.751, 10542.273, 449.506, 52911.815 25/09/17,09:27:03,03,09,1, 12.0,1,1, 13.751, 10542.243, 449.512, 52911.797 25/09/17,09:27:03,04,09,1, 12.0,1,1, 13.751, 10542.267, 449.511, 52911.759 25/09/17,09:27:03,05,09,1, 12.0,1,1, 13.751, 10542.277, 449.519, 52911.821 25/09/17,09:27:03,06,09,1, 12.0,1,1, 13.751, 10542.287, 449.481, 52911.738 25/09/17,09:27:03,07,09,1, 12.0,1,1, 13.751, 10542.313, 449.496, 52911.778 25/09/17,09:27:03,08,09,1, 12.0,1,1, 13.751, 10542.289, 449.468, 52911.820 25/09/17,09:27:03,09,09,1, 12.0,1,1, 13.751, 10542.315, 449.462, 52911.787 25/09/17,09:27:03,10,09,1, 12.0,1,1, 13.751, 10542.321, 449.462, 52911.786 25/09/17,09:27:03,11,09,1, 12.0,1,1, 13.751, 10542.322, 449.461, 52911.757 25/09/17,09:27:03,12,09,1, 12.0,1,1, 13.751, 10542.340, 449.465, 52911.765 25/09/17,09:27:03,13,09,1, 12.0,1,1, 13.751, 10542.372, 449.460, 52911.839 25/09/17,09:27:03,14,09,1, 12.0,1,1, 13.751, 10542.384, 449.438, 52911.860 25/09/17,09:27:03,15,09,1, 12.0,1,1, 13.751, 10542.413, 449.418, 52911.752 25/09/17,09:27:03,16,09,1, 12.0,1,1, 13.751, 10542.398, 449.415, 52911.805 25/09/17,09:27:03,17,09,1, 12.0,1,1, 13.751, 10542.414, 449.421, 52911.787 25/09/17,09:27:03,18,09,1, 12.0,1,1, 13.751, 10542.441, 449.402, 52911.773 25/09/17,09:27:03,19,09,1, 12.0,1,1, 13.751, 10542.430, 449.396, 52911.784 25/09/17,09:27:04,00,08,1, 12.0,1,1, 13.751, 10542.423, 449.396, 52911.784 25/09/17,09:27:04,01,08,1, 12.0,1,1, 13.751, 10542.466, 449.387, 52911.742 25/09/17,09:27:04,02,08,1, 12.0,1,1, 13.751, 10542.452, 449.389, 52911.778 25/09/17,09:27:04,03,08,1, 12.0,1,1, 13.751, 10542.457, 449.387, 52911.793 25/09/17,09:27:04,04,08,1, 12.0,1,1, 13.751, 10542.482, 449.401, 52911.799 25/09/17,09:27:04,05,08,1, 12.0,1,1, 13.751, 10542.463, 449.370, 52911.747 25/09/17,09:27:04,06,08,1, 12.0,1,1, 13.751, 10542.491, 449.393, 52911.845 25/09/17,09:27:04,07,08,1, 12.0,1,1, 13.751, 10542.484, 449.361, 52911.801 25/09/17,09:27:04,08,08,1, 12.0,1,1, 13.751, 10542.485, 449.345, 52911.818 25/09/17,09:27:04,09,08,1, 12.0,1,1, 13.751, 10542.515, 449.361, 52911.782 25/09/17,09:27:04,10,08,1, 12.0,1,1, 13.751, 10542.509, 449.368, 52911.787 25/09/17,09:27:04,11,08,1, 12.0,1,1, 13.751, 10542.521, 449.389, 52911.747 25/09/17,09:27:04,12,08,1, 12.0,1,1, 13.751, 10542.525, 449.370, 52911.827 25/09/17,09:27:04,13,08,1, 12.0,1,1, 13.751, 10542.538, 449.364, 52911.848 25/09/17,09:27:04,14,08,1, 12.0,1,1, 13.751, 10542.518, 449.332, 52911.803 25/09/17,09:27:04,15,08,1, 12.0,1,1, 13.751, 10542.539, 449.348, 52911.707 25/09/17,09:27:04,16,08,1, 12.0,1,1, 13.751, 10542.541, 449.341, 52911.821 25/09/17,09:27:04,17,08,1, 12.0,1,1, 13.751, 10542.545, 449.353, 52911.747 25/09/17,09:27:04,18,08,1, 12.0,1,1, 13.751, 10542.560, 449.325, 52911.706 25/09/17,09:27:04,19,08,1, 12.0,1,1, 13.751, 10542.569, 449.360, 52911.802 25/09/17,09:27:05,00,07,1, 11.9,1,1, 13.748, 10542.564, 449.360, 52911.802 25/09/17,09:27:05,01,07,1, 11.9,1,1, 13.748, 10542.577, 449.322, 52911.734 25/09/17,09:27:05,02,07,1, 11.9,1,1, 13.748, 10542.603, 449.316, 52911.776 25/09/17,09:27:05,03,07,1, 11.9,1,1, 13.748, 10542.604, 449.330, 52911.746 25/09/17,09:27:05,04,07,1, 11.9,1,1, 13.748, 10542.606, 449.294, 52911.813 25/09/17,09:27:05,05,07,1, 11.9,1,1, 13.748, 10542.613, 449.295, 52911.754 25/09/17,09:27:05,06,07,1, 11.9,1,1, 13.748, 10542.624, 449.313, 52911.795 25/09/17,09:27:05,07,07,1, 11.9,1,1, 13.748, 10542.630, 449.310, 52911.785 25/09/17,09:27:05,08,07,1, 11.9,1,1, 13.748, 10542.646, 449.273, 52911.796 25/09/17,09:27:05,09,07,1, 11.9,1,1, 13.748, 10542.666, 449.314, 52911.781 25/09/17,09:27:05,10,07,1, 11.9,1,1, 13.748, 10542.680, 449.304, 52911.802 25/09/17,09:27:05,11,07,1, 11.9,1,1, 13.748, 10542.651, 449.279, 52911.791 25/09/17,09:27:05,12,07,1, 11.9,1,1, 13.748, 10542.681, 449.306, 52911.815 25/09/17,09:27:05,13,07,1, 11.9,1,1, 13.748, 10542.706, 449.311, 52911.820 25/09/17,09:27:05,14,07,1, 11.9,1,1, 13.748, 10542.673, 449.291, 52911.879 25/09/17,09:27:05,15,07,1, 11.9,1,1, 13.748, 10542.721, 449.297, 52911.826 25/09/17,09:27:05,16,07,1, 11.9,1,1, 13.748, 10542.729, 449.284, 52911.844 25/09/17,09:27:05,17,07,1, 11.9,1,1, 13.748, 10542.708, 449.298, 52911.825 25/09/17,09:27:05,18,07,1, 11.9,1,1, 13.748, 10542.728, 449.284, 52911.857 25/09/17,09:27:05,19,07,1, 11.9,1,1, 13.748, 10542.745, 449.274, 52911.797 25/09/17,09:27:06,00,08,1, 11.9,1,1, 13.747, 10542.740, 449.274, 52911.797 25/09/17,09:27:06,01,08,1, 11.9,1,1, 13.747, 10542.744, 449.284, 52911.862 25/09/17,09:27:06,02,08,1, 11.9,1,1, 13.747, 10542.734, 449.270, 52911.829 25/09/17,09:27:06,03,08,1, 11.9,1,1, 13.747, 10542.745, 449.263, 52911.809 25/09/17,09:27:06,04,08,1, 11.9,1,1, 13.747, 10542.756, 449.280, 52911.813 25/09/17,09:27:06,05,08,1, 11.9,1,1, 13.747, 10542.761, 449.264, 52911.875 25/09/17,09:27:06,06,08,1, 11.9,1,1, 13.747, 10542.790, 449.263, 52911.842 25/09/17,09:27:06,07,08,1, 11.9,1,1, 13.747, 10542.784, 449.277, 52911.898 25/09/17,09:27:06,08,08,1, 11.9,1,1, 13.747, 10542.778, 449.242, 52911.766 25/09/17,09:27:06,09,08,1, 11.9,1,1, 13.747, 10542.770, 449.282, 52911.784 25/09/17,09:27:06,10,08,1, 11.9,1,1, 13.747, 10542.779, 449.232, 52911.851 25/09/17,09:27:06,11,08,1, 11.9,1,1, 13.747, 10542.767, 449.246, 52911.744 25/09/17,09:27:06,12,08,1, 11.9,1,1, 13.747, 10542.763, 449.262, 52911.743 25/09/17,09:27:06,13,08,1, 11.9,1,1, 13.747, 10542.761, 449.276, 52911.951 25/09/17,09:27:06,14,08,1, 11.9,1,1, 13.747, 10542.783, 449.256, 52911.902 25/09/17,09:27:06,15,08,1, 11.9,1,1, 13.747, 10542.846, 449.272, 52911.830 25/09/17,09:27:06,16,08,1, 11.9,1,1, 13.747, 10542.814, 449.270, 52911.840 25/09/17,09:27:06,17,08,1, 11.9,1,1, 13.747, 10542.813, 449.253, 52911.860 25/09/17,09:27:06,18,08,1, 11.9,1,1, 13.747, 10542.824, 449.251, 52911.809 25/09/17,09:27:06,19,08,1, 11.9,1,1, 13.747, 10542.827, 449.218, 52911.865 25/09/17,09:27:07,00,08,1, 12.0,1,1, 13.747, 10542.823, 449.218, 52911.865 25/09/17,09:27:07,01,08,1, 12.0,1,1, 13.747, 10542.856, 449.242, 52911.827 25/09/17,09:27:07,02,08,1, 12.0,1,1, 13.747, 10542.814, 449.244, 52911.834 25/09/17,09:27:07,03,08,1, 12.0,1,1, 13.747, 10542.834, 449.251, 52911.884 25/09/17,09:27:07,04,08,1, 12.0,1,1, 13.747, 10542.832, 449.216, 52911.911 25/09/17,09:27:07,05,08,1, 12.0,1,1, 13.747, 10542.850, 449.240, 52911.863 25/09/17,09:27:07,06,08,1, 12.0,1,1, 13.747, 10542.856, 449.253, 52911.808 25/09/17,09:27:07,07,08,1, 12.0,1,1, 13.747, 10542.840, 449.263, 52911.819 25/09/17,09:27:07,08,08,1, 12.0,1,1, 13.747, 10542.870, 449.222, 52911.860 25/09/17,09:27:07,09,08,1, 12.0,1,1, 13.747, 10542.868, 449.223, 52911.819 25/09/17,09:27:07,10,08,1, 12.0,1,1, 13.747, 10542.878, 449.210, 52911.792 25/09/17,09:27:07,11,08,1, 12.0,1,1, 13.747, 10542.846, 449.217, 52911.873 25/09/17,09:27:07,12,08,1, 12.0,1,1, 13.747, 10542.865, 449.191, 52911.852 25/09/17,09:27:07,13,08,1, 12.0,1,1, 13.747, 10542.865, 449.181, 52911.876 25/09/17,09:27:07,14,08,1, 12.0,1,1, 13.747, 10542.875, 449.194, 52911.842 25/09/17,09:27:07,15,08,1, 12.0,1,1, 13.747, 10542.870, 449.205, 52911.889 25/09/17,09:27:07,16,08,1, 12.0,1,1, 13.747, 10542.876, 449.190, 52911.945 25/09/17,09:27:07,17,08,1, 12.0,1,1, 13.747, 10542.881, 449.182, 52911.884 25/09/17,09:27:07,18,08,1, 12.0,1,1, 13.747, 10542.902, 449.176, 52911.871 25/09/17,09:27:07,19,08,1, 12.0,1,1, 13.747, 10542.904, 449.173, 52911.792 25/09/17,09:27:08,00,09,1, 11.9,1,1, 13.747, 10542.898, 449.173, 52911.792 25/09/17,09:27:08,01,09,1, 11.9,1,1, 13.747, 10542.882, 449.180, 52911.867 25/09/17,09:27:08,02,09,1, 11.9,1,1, 13.747, 10542.906, 449.200, 52911.928 25/09/17,09:27:08,03,09,1, 11.9,1,1, 13.747, 10542.890, 449.170, 52911.904 25/09/17,09:27:08,04,09,1, 11.9,1,1, 13.747, 10542.926, 449.182, 52911.863 25/09/17,09:27:08,05,09,1, 11.9,1,1, 13.747, 10542.916, 449.182, 52911.831 25/09/17,09:27:08,06,09,1, 11.9,1,1, 13.747, 10542.888, 449.156, 52911.837 25/09/17,09:27:08,07,09,1, 11.9,1,1, 13.747, 10542.899, 449.189, 52911.845 25/09/17,09:27:08,08,09,1, 11.9,1,1, 13.747, 10542.921, 449.180, 52911.846 25/09/17,09:27:08,09,09,1, 11.9,1,1, 13.747, 10542.941, 449.174, 52911.916 25/09/17,09:27:08,10,09,1, 11.9,1,1, 13.747, 10542.923, 449.192, 52911.892 25/09/17,09:27:08,11,09,1, 11.9,1,1, 13.747, 10542.925, 449.187, 52911.850 25/09/17,09:27:08,12,09,1, 11.9,1,1, 13.747, 10542.928, 449.199, 52911.866 25/09/17,09:27:08,13,09,1, 11.9,1,1, 13.747, 10542.915, 449.176, 52911.846 25/09/17,09:27:08,14,09,1, 11.9,1,1, 13.747, 10542.923, 449.202, 52911.933 25/09/17,09:27:08,15,09,1, 11.9,1,1, 13.747, 10542.936, 449.188, 52911.875 25/09/17,09:27:08,16,09,1, 11.9,1,1, 13.747, 10542.932, 449.162, 52911.888 25/09/17,09:27:08,17,09,1, 11.9,1,1, 13.747, 10542.933, 449.142, 52911.848 25/09/17,09:27:08,18,09,1, 11.9,1,1, 13.747, 10542.934, 449.136, 52911.843 25/09/17,09:27:08,19,09,1, 11.9,1,1, 13.747, 10542.933, 449.162, 52911.942 25/09/17,09:27:09,00,07,1, 11.9,1,1, 13.749, 10542.932, 449.162, 52911.942 25/09/17,09:27:09,01,07,1, 11.9,1,1, 13.749, 10542.977, 449.131, 52911.857 25/09/17,09:27:09,02,07,1, 11.9,1,1, 13.749, 10542.944, 449.137, 52911.875 25/09/17,09:27:09,03,07,1, 11.9,1,1, 13.749, 10542.979, 449.118, 52911.878 25/09/17,09:27:09,04,07,1, 11.9,1,1, 13.749, 10542.964, 449.152, 52911.839 25/09/17,09:27:09,05,07,1, 11.9,1,1, 13.749, 10542.959, 449.119, 52911.845 25/09/17,09:27:09,06,07,1, 11.9,1,1, 13.749, 10542.978, 449.115, 52911.913 25/09/17,09:27:09,07,07,1, 11.9,1,1, 13.749, 10542.976, 449.106, 52911.898 25/09/17,09:27:09,08,07,1, 11.9,1,1, 13.749, 10542.962, 449.129, 52911.945 25/09/17,09:27:09,09,07,1, 11.9,1,1, 13.749, 10542.961, 449.112, 52911.901 25/09/17,09:27:09,10,07,1, 11.9,1,1, 13.749, 10542.984, 449.121, 52911.878 25/09/17,09:27:09,11,07,1, 11.9,1,1, 13.749, 10542.990, 449.093, 52911.852 25/09/17,09:27:09,12,07,1, 11.9,1,1, 13.749, 10542.980, 449.105, 52911.887 25/09/17,09:27:09,13,07,1, 11.9,1,1, 13.749, 10542.992, 449.114, 52911.858 25/09/17,09:27:09,14,07,1, 11.9,1,1, 13.749, 10542.993, 449.111, 52911.873 25/09/17,09:27:09,15,07,1, 11.9,1,1, 13.749, 10543.010, 449.088, 52911.856 25/09/17,09:27:09,16,07,1, 11.9,1,1, 13.749, 10543.022, 449.078, 52911.824 25/09/17,09:27:09,17,07,1, 11.9,1,1, 13.749, 10543.009, 449.084, 52911.825 25/09/17,09:27:09,18,07,1, 11.9,1,1, 13.749, 10543.016, 449.099, 52911.880 25/09/17,09:27:09,19,07,1, 11.9,1,1, 13.749, 10543.017, 449.090, 52911.878 25/09/17,09:27:10,00,07,1, 11.7,1,1, 13.748, 10543.015, 449.090, 52911.878 25/09/17,09:27:10,01,07,1, 11.7,1,1, 13.748, 10543.020, 449.090, 52911.850 25/09/17,09:27:10,02,07,1, 11.7,1,1, 13.748, 10543.045, 449.087, 52911.877 25/09/17,09:27:10,03,07,1, 11.7,1,1, 13.748, 10543.008, 449.091, 52911.959 25/09/17,09:27:10,04,07,1, 11.7,1,1, 13.748, 10543.039, 449.080, 52911.915 25/09/17,09:27:10,05,07,1, 11.7,1,1, 13.748, 10543.023, 449.091, 52911.937 25/09/17,09:27:10,06,07,1, 11.7,1,1, 13.748, 10543.034, 449.078, 52911.924 25/09/17,09:27:10,07,07,1, 11.7,1,1, 13.748, 10543.058, 449.068, 52911.858 25/09/17,09:27:10,08,07,1, 11.7,1,1, 13.748, 10543.051, 449.095, 52911.925 25/09/17,09:27:10,09,07,1, 11.7,1,1, 13.748, 10543.037, 449.078, 52911.967 25/09/17,09:27:10,10,07,1, 11.7,1,1, 13.748, 10543.041, 449.072, 52911.931 25/09/17,09:27:10,11,07,1, 11.7,1,1, 13.748, 10543.055, 449.056, 52911.873 25/09/17,09:27:10,12,07,1, 11.7,1,1, 13.748, 10543.056, 449.051, 52911.889 25/09/17,09:27:10,13,07,1, 11.7,1,1, 13.748, 10543.052, 449.069, 52911.875 25/09/17,09:27:10,14,07,1, 11.7,1,1, 13.748, 10543.021, 449.078, 52911.885 25/09/17,09:27:10,15,07,1, 11.7,1,1, 13.748, 10543.027, 449.054, 52911.972 25/09/17,09:27:10,16,07,1, 11.7,1,1, 13.748, 10543.056, 449.064, 52911.871 25/09/17,09:27:10,17,07,1, 11.7,1,1, 13.748, 10543.061, 449.064, 52911.939 25/09/17,09:27:10,18,07,1, 11.7,1,1, 13.748, 10543.073, 449.056, 52911.886 25/09/17,09:27:10,19,07,1, 11.7,1,1, 13.748, 10543.073, 449.076, 52911.867 25/09/17,09:27:11,00,09,1, 11.9,1,1, 13.748, 10543.065, 449.076, 52911.867 25/09/17,09:27:11,01,09,1, 11.9,1,1, 13.748, 10543.070, 449.065, 52911.870 25/09/17,09:27:11,02,09,1, 11.9,1,1, 13.748, 10543.066, 449.054, 52911.886 25/09/17,09:27:11,03,09,1, 11.9,1,1, 13.748, 10543.070, 449.058, 52911.927 25/09/17,09:27:11,04,09,1, 11.9,1,1, 13.748, 10543.073, 449.037, 52911.874 25/09/17,09:27:11,05,09,1, 11.9,1,1, 13.748, 10543.071, 449.055, 52911.973 25/09/17,09:27:11,06,09,1, 11.9,1,1, 13.748, 10543.098, 449.052, 52911.990 25/09/17,09:27:11,07,09,1, 11.9,1,1, 13.748, 10543.101, 449.055, 52911.991 25/09/17,09:27:11,08,09,1, 11.9,1,1, 13.748, 10543.080, 449.064, 52911.880 25/09/17,09:27:11,09,09,1, 11.9,1,1, 13.748, 10543.099, 449.074, 52911.916 25/09/17,09:27:11,10,09,1, 11.9,1,1, 13.748, 10543.121, 449.075, 52911.929 25/09/17,09:27:11,11,09,1, 11.9,1,1, 13.748, 10543.094, 449.066, 52911.950 25/09/17,09:27:11,12,09,1, 11.9,1,1, 13.748, 10543.127, 449.066, 52911.850 25/09/17,09:27:11,13,09,1, 11.9,1,1, 13.748, 10543.135, 449.044, 52911.798 25/09/17,09:27:11,14,09,1, 11.9,1,1, 13.748, 10543.115, 449.063, 52911.880 25/09/17,09:27:11,15,09,1, 11.9,1,1, 13.748, 10543.128, 449.059, 52911.898 25/09/17,09:27:11,16,09,1, 11.9,1,1, 13.748, 10543.142, 449.069, 52911.818 25/09/17,09:27:11,17,09,1, 11.9,1,1, 13.748, 10543.131, 449.055, 52911.875 25/09/17,09:27:11,18,09,1, 11.9,1,1, 13.748, 10543.131, 449.056, 52911.951 25/09/17,09:27:11,19,09,1, 11.9,1,1, 13.748, 10543.136, 449.063, 52911.974 25/09/17,09:27:12,00,09,1, 12.0,1,1, 13.751, 10543.132, 449.063, 52911.974 25/09/17,09:27:12,01,09,1, 12.0,1,1, 13.751, 10543.131, 449.089, 52911.928 25/09/17,09:27:12,02,09,1, 12.0,1,1, 13.751, 10543.118, 449.072, 52912.006 25/09/17,09:27:12,03,09,1, 12.0,1,1, 13.751, 10543.119, 449.083, 52911.916 25/09/17,09:27:12,04,09,1, 12.0,1,1, 13.751, 10543.141, 449.082, 52911.948 25/09/17,09:27:12,05,09,1, 12.0,1,1, 13.751, 10543.130, 449.075, 52911.929 25/09/17,09:27:12,06,09,1, 12.0,1,1, 13.751, 10543.151, 449.053, 52911.972 25/09/17,09:27:12,07,09,1, 12.0,1,1, 13.751, 10543.163, 449.074, 52911.929 25/09/17,09:27:12,08,09,1, 12.0,1,1, 13.751, 10543.164, 449.067, 52911.930 25/09/17,09:27:12,09,09,1, 12.0,1,1, 13.751, 10543.118, 449.057, 52911.979 25/09/17,09:27:12,10,09,1, 12.0,1,1, 13.751, 10543.151, 449.083, 52911.982 25/09/17,09:27:12,11,09,1, 12.0,1,1, 13.751, 10543.145, 449.057, 52911.937 25/09/17,09:27:12,12,09,1, 12.0,1,1, 13.751, 10543.171, 449.057, 52911.981 25/09/17,09:27:12,13,09,1, 12.0,1,1, 13.751, 10543.165, 449.052, 52911.962 25/09/17,09:27:12,14,09,1, 12.0,1,1, 13.751, 10543.160, 449.063, 52911.951 25/09/17,09:27:12,15,09,1, 12.0,1,1, 13.751, 10543.174, 449.059, 52911.951 25/09/17,09:27:12,16,09,1, 12.0,1,1, 13.751, 10543.156, 449.076, 52911.981 25/09/17,09:27:12,17,09,1, 12.0,1,1, 13.751, 10543.129, 449.076, 52912.094 25/09/17,09:27:12,18,09,1, 12.0,1,1, 13.751, 10543.188, 449.076, 52911.977 25/09/17,09:27:12,19,09,1, 12.0,1,1, 13.751, 10543.193, 449.088, 52912.027 25/09/17,09:27:13,00,09,1, 11.9,1,1, 13.751, 10543.190, 449.088, 52912.027 25/09/17,09:27:13,01,09,1, 11.9,1,1, 13.751, 10543.201, 449.098, 52911.979 25/09/17,09:27:13,02,09,1, 11.9,1,1, 13.751, 10543.195, 449.099, 52911.977 25/09/17,09:27:13,03,09,1, 11.9,1,1, 13.751, 10543.212, 449.100, 52911.921 25/09/17,09:27:13,04,09,1, 11.9,1,1, 13.751, 10543.203, 449.083, 52911.916 25/09/17,09:27:13,05,09,1, 11.9,1,1, 13.751, 10543.223, 449.083, 52911.958 25/09/17,09:27:13,06,09,1, 11.9,1,1, 13.751, 10543.218, 449.107, 52911.917 25/09/17,09:27:13,07,09,1, 11.9,1,1, 13.751, 10543.194, 449.109, 52911.959 25/09/17,09:27:13,08,09,1, 11.9,1,1, 13.751, 10543.226, 449.109, 52911.991 25/09/17,09:27:13,09,09,1, 11.9,1,1, 13.751, 10543.230, 449.088, 52911.978 25/09/17,09:27:13,10,09,1, 11.9,1,1, 13.751, 10543.219, 449.114, 52911.976 25/09/17,09:27:13,11,09,1, 11.9,1,1, 13.751, 10543.207, 449.108, 52911.993 25/09/17,09:27:13,12,09,1, 11.9,1,1, 13.751, 10543.223, 449.122, 52911.969 25/09/17,09:27:13,13,09,1, 11.9,1,1, 13.751, 10543.227, 449.127, 52911.927 25/09/17,09:27:13,14,09,1, 11.9,1,1, 13.751, 10543.215, 449.154, 52912.010 25/09/17,09:27:13,15,09,1, 11.9,1,1, 13.751, 10543.215, 449.121, 52911.897 25/09/17,09:27:13,16,09,1, 11.9,1,1, 13.751, 10543.253, 449.149, 52911.963 25/09/17,09:27:13,17,09,1, 11.9,1,1, 13.751, 10543.206, 449.136, 52911.940 25/09/17,09:27:13,18,09,1, 11.9,1,1, 13.751, 10543.229, 449.150, 52912.030 25/09/17,09:27:13,19,09,1, 11.9,1,1, 13.751, 10543.234, 449.125, 52911.960 25/09/17,09:27:14,00,08,1, 11.9,1,1, 13.751, 10543.232, 449.125, 52911.960 25/09/17,09:27:14,01,08,1, 11.9,1,1, 13.751, 10543.230, 449.141, 52912.025 25/09/17,09:27:14,02,08,1, 11.9,1,1, 13.751, 10543.218, 449.137, 52912.000 25/09/17,09:27:14,03,08,1, 11.9,1,1, 13.751, 10543.240, 449.156, 52911.975 25/09/17,09:27:14,04,08,1, 11.9,1,1, 13.751, 10543.247, 449.137, 52911.976 25/09/17,09:27:14,05,08,1, 11.9,1,1, 13.751, 10543.229, 449.152, 52911.993 25/09/17,09:27:14,06,08,1, 11.9,1,1, 13.751, 10543.242, 449.140, 52911.938 25/09/17,09:27:14,07,08,1, 11.9,1,1, 13.751, 10543.235, 449.142, 52912.025 25/09/17,09:27:14,08,08,1, 11.9,1,1, 13.751, 10543.238, 449.143, 52911.936 25/09/17,09:27:14,09,08,1, 11.9,1,1, 13.751, 10543.226, 449.154, 52912.037 25/09/17,09:27:14,10,08,1, 11.9,1,1, 13.751, 10543.225, 449.134, 52911.911 25/09/17,09:27:14,11,08,1, 11.9,1,1, 13.751, 10543.229, 449.150, 52911.975 25/09/17,09:27:14,12,08,1, 11.9,1,1, 13.751, 10543.255, 449.163, 52911.901 25/09/17,09:27:14,13,08,1, 11.9,1,1, 13.751, 10543.250, 449.162, 52911.976 25/09/17,09:27:14,14,08,1, 11.9,1,1, 13.751, 10543.250, 449.168, 52912.024 25/09/17,09:27:14,15,08,1, 11.9,1,1, 13.751, 10543.265, 449.173, 52912.038 25/09/17,09:27:14,16,08,1, 11.9,1,1, 13.751, 10543.280, 449.162, 52911.941 25/09/17,09:27:14,17,08,1, 11.9,1,1, 13.751, 10543.272, 449.174, 52912.011 25/09/17,09:27:14,18,08,1, 11.9,1,1, 13.751, 10543.256, 449.171, 52912.002 25/09/17,09:27:14,19,08,1, 11.9,1,1, 13.751, 10543.303, 449.160, 52911.938 25/09/17,09:27:15,00,09,1, 11.9,1,1, 13.747, 10543.299, 449.160, 52911.938 25/09/17,09:27:15,01,09,1, 11.9,1,1, 13.747, 10543.294, 449.175, 52911.966 25/09/17,09:27:15,02,09,1, 11.9,1,1, 13.747, 10543.275, 449.180, 52911.972 25/09/17,09:27:15,03,09,1, 11.9,1,1, 13.747, 10543.254, 449.178, 52911.955 25/09/17,09:27:15,04,09,1, 11.9,1,1, 13.747, 10543.314, 449.230, 52912.040 25/09/17,09:27:15,05,09,1, 11.9,1,1, 13.747, 10543.302, 449.207, 52911.986 25/09/17,09:27:15,06,09,1, 11.9,1,1, 13.747, 10543.311, 449.211, 52911.992 25/09/17,09:27:15,07,09,1, 11.9,1,1, 13.747, 10543.313, 449.240, 52911.993 25/09/17,09:27:15,08,09,1, 11.9,1,1, 13.747, 10543.317, 449.241, 52912.027 25/09/17,09:27:15,09,09,1, 11.9,1,1, 13.747, 10543.316, 449.223, 52912.026 25/09/17,09:27:15,10,09,1, 11.9,1,1, 13.747, 10543.318, 449.259, 52912.033 25/09/17,09:27:15,11,09,1, 11.9,1,1, 13.747, 10543.328, 449.254, 52912.013 25/09/17,09:27:15,12,09,1, 11.9,1,1, 13.747, 10543.333, 449.238, 52912.054 25/09/17,09:27:15,13,09,1, 11.9,1,1, 13.747, 10543.298, 449.251, 52912.015 25/09/17,09:27:15,14,09,1, 11.9,1,1, 13.747, 10543.308, 449.225, 52912.011 25/09/17,09:27:15,15,09,1, 11.9,1,1, 13.747, 10543.336, 449.233, 52912.010 25/09/17,09:27:15,16,09,1, 11.9,1,1, 13.747, 10543.312, 449.247, 52912.071 25/09/17,09:27:15,17,09,1, 11.9,1,1, 13.747, 10543.339, 449.238, 52912.050 25/09/17,09:27:15,18,09,1, 11.9,1,1, 13.747, 10543.337, 449.237, 52912.051 25/09/17,09:27:15,19,09,1, 11.9,1,1, 13.747, 10543.344, 449.223, 52912.037 25/09/17,09:27:16,00,08,1, 11.9,1,1, 13.753, 10543.340, 449.223, 52912.037 25/09/17,09:27:16,01,08,1, 11.9,1,1, 13.753, 10543.319, 449.229, 52912.007 25/09/17,09:27:16,02,08,1, 11.9,1,1, 13.753, 10543.329, 449.217, 52912.051 25/09/17,09:27:16,03,08,1, 11.9,1,1, 13.753, 10543.328, 449.212, 52911.971 25/09/17,09:27:16,04,08,1, 11.9,1,1, 13.753, 10543.340, 449.233, 52911.978 25/09/17,09:27:16,05,08,1, 11.9,1,1, 13.753, 10543.323, 449.207, 52912.079 25/09/17,09:27:16,06,08,1, 11.9,1,1, 13.753, 10543.340, 449.236, 52912.009 25/09/17,09:27:16,07,08,1, 11.9,1,1, 13.753, 10543.324, 449.241, 52912.057 25/09/17,09:27:16,08,08,1, 11.9,1,1, 13.753, 10543.319, 449.229, 52912.048 25/09/17,09:27:16,09,08,1, 11.9,1,1, 13.753, 10543.303, 449.238, 52912.068 25/09/17,09:27:16,10,08,1, 11.9,1,1, 13.753, 10543.333, 449.233, 52912.052 25/09/17,09:27:16,11,08,1, 11.9,1,1, 13.753, 10543.345, 449.205, 52912.039 25/09/17,09:27:16,12,08,1, 11.9,1,1, 13.753, 10543.326, 449.238, 52912.045 25/09/17,09:27:16,13,08,1, 11.9,1,1, 13.753, 10543.354, 449.220, 52912.049 25/09/17,09:27:16,14,08,1, 11.9,1,1, 13.753, 10543.352, 449.227, 52912.083 25/09/17,09:27:16,15,08,1, 11.9,1,1, 13.753, 10543.375, 449.239, 52912.035 25/09/17,09:27:16,16,08,1, 11.9,1,1, 13.753, 10543.372, 449.254, 52911.999 25/09/17,09:27:16,17,08,1, 11.9,1,1, 13.753, 10543.355, 449.233, 52912.046 25/09/17,09:27:16,18,08,1, 11.9,1,1, 13.753, 10543.358, 449.215, 52912.020 25/09/17,09:27:16,19,08,1, 11.9,1,1, 13.753, 10543.362, 449.245, 52912.082 25/09/17,09:27:17,00,08,1, 11.9,1,1, 13.752, 10543.357, 449.245, 52912.082 25/09/17,09:27:17,01,08,1, 11.9,1,1, 13.752, 10543.371, 449.241, 52912.087 25/09/17,09:27:17,02,08,1, 11.9,1,1, 13.752, 10543.366, 449.258, 52912.063 25/09/17,09:27:17,03,08,1, 11.9,1,1, 13.752, 10543.365, 449.251, 52912.056 25/09/17,09:27:17,04,08,1, 11.9,1,1, 13.752, 10543.354, 449.233, 52911.998 25/09/17,09:27:17,05,08,1, 11.9,1,1, 13.752, 10543.355, 449.250, 52912.044 25/09/17,09:27:17,06,08,1, 11.9,1,1, 13.752, 10543.358, 449.258, 52912.115 25/09/17,09:27:17,07,08,1, 11.9,1,1, 13.752, 10543.374, 449.259, 52912.081 25/09/17,09:27:17,08,08,1, 11.9,1,1, 13.752, 10543.364, 449.266, 52912.030 25/09/17,09:27:17,09,08,1, 11.9,1,1, 13.752, 10543.379, 449.257, 52912.077 25/09/17,09:27:17,10,08,1, 11.9,1,1, 13.752, 10543.372, 449.247, 52912.048 25/09/17,09:27:17,11,08,1, 11.9,1,1, 13.752, 10543.378, 449.243, 52912.063 25/09/17,09:27:17,12,08,1, 11.9,1,1, 13.752, 10543.357, 449.257, 52912.011 25/09/17,09:27:17,13,08,1, 11.9,1,1, 13.752, 10543.373, 449.223, 52911.987 25/09/17,09:27:17,14,08,1, 11.9,1,1, 13.752, 10543.378, 449.244, 52911.998 25/09/17,09:27:17,15,08,1, 11.9,1,1, 13.752, 10543.371, 449.257, 52912.015 25/09/17,09:27:17,16,08,1, 11.9,1,1, 13.752, 10543.367, 449.235, 52912.088 25/09/17,09:27:17,17,08,1, 11.9,1,1, 13.752, 10543.354, 449.233, 52912.010 25/09/17,09:27:17,18,08,1, 11.9,1,1, 13.752, 10543.345, 449.256, 52912.078 25/09/17,09:27:17,19,08,1, 11.9,1,1, 13.752, 10543.377, 449.230, 52912.024 25/09/17,09:27:18,00,08,1, 11.9,1,1, 13.753, 10543.374, 449.230, 52912.024 25/09/17,09:27:18,01,08,1, 11.9,1,1, 13.753, 10543.356, 449.245, 52912.050 25/09/17,09:27:18,02,08,1, 11.9,1,1, 13.753, 10543.374, 449.215, 52912.065 25/09/17,09:27:18,03,08,1, 11.9,1,1, 13.753, 10543.365, 449.227, 52912.057 25/09/17,09:27:18,04,08,1, 11.9,1,1, 13.753, 10543.395, 449.221, 52912.039 25/09/17,09:27:18,05,08,1, 11.9,1,1, 13.753, 10543.365, 449.219, 52912.119 25/09/17,09:27:18,06,08,1, 11.9,1,1, 13.753, 10543.400, 449.220, 52912.093 25/09/17,09:27:18,07,08,1, 11.9,1,1, 13.753, 10543.386, 449.195, 52912.048 25/09/17,09:27:18,08,08,1, 11.9,1,1, 13.753, 10543.380, 449.202, 52912.113 25/09/17,09:27:18,09,08,1, 11.9,1,1, 13.753, 10543.367, 449.212, 52912.081 25/09/17,09:27:18,10,08,1, 11.9,1,1, 13.753, 10543.376, 449.201, 52912.081 25/09/17,09:27:18,11,08,1, 11.9,1,1, 13.753, 10543.397, 449.203, 52912.059 25/09/17,09:27:18,12,08,1, 11.9,1,1, 13.753, 10543.409, 449.209, 52912.060 25/09/17,09:27:18,13,08,1, 11.9,1,1, 13.753, 10543.405, 449.217, 52912.070 25/09/17,09:27:18,14,08,1, 11.9,1,1, 13.753, 10543.427, 449.225, 52912.114 25/09/17,09:27:18,15,08,1, 11.9,1,1, 13.753, 10543.413, 449.206, 52912.151 25/09/17,09:27:18,16,08,1, 11.9,1,1, 13.753, 10543.437, 449.203, 52912.102 25/09/17,09:27:18,17,08,1, 11.9,1,1, 13.753, 10543.401, 449.210, 52912.117 25/09/17,09:27:18,18,08,1, 11.9,1,1, 13.753, 10543.395, 449.219, 52912.118 25/09/17,09:27:18,19,08,1, 11.9,1,1, 13.753, 10543.401, 449.209, 52912.132 25/09/17,09:27:19,00,08,1, 11.9,1,1, 13.754, 10543.399, 449.209, 52912.132 25/09/17,09:27:19,01,08,1, 11.9,1,1, 13.754, 10543.415, 449.209, 52912.056 25/09/17,09:27:19,02,08,1, 11.9,1,1, 13.754, 10543.416, 449.213, 52912.083 25/09/17,09:27:19,03,08,1, 11.9,1,1, 13.754, 10543.422, 449.185, 52912.116 25/09/17,09:27:19,04,08,1, 11.9,1,1, 13.754, 10543.404, 449.208, 52912.065 25/09/17,09:27:19,05,08,1, 11.9,1,1, 13.754, 10543.434, 449.212, 52912.107 25/09/17,09:27:19,06,08,1, 11.9,1,1, 13.754, 10543.399, 449.190, 52912.060 25/09/17,09:27:19,07,08,1, 11.9,1,1, 13.754, 10543.411, 449.211, 52912.061 25/09/17,09:27:19,08,08,1, 11.9,1,1, 13.754, 10543.430, 449.181, 52912.103 25/09/17,09:27:19,09,08,1, 11.9,1,1, 13.754, 10543.420, 449.182, 52912.086 25/09/17,09:27:19,10,08,1, 11.9,1,1, 13.754, 10543.407, 449.199, 52912.066 25/09/17,09:27:19,11,08,1, 11.9,1,1, 13.754, 10543.435, 449.166, 52912.075 25/09/17,09:27:19,12,08,1, 11.9,1,1, 13.754, 10543.402, 449.172, 52912.065 25/09/17,09:27:19,13,08,1, 11.9,1,1, 13.754, 10543.406, 449.172, 52912.042 25/09/17,09:27:19,14,08,1, 11.9,1,1, 13.754, 10543.427, 449.139, 52912.088 25/09/17,09:27:19,15,08,1, 11.9,1,1, 13.754, 10543.399, 449.152, 52912.076 25/09/17,09:27:19,16,08,1, 11.9,1,1, 13.754, 10543.415, 449.148, 52912.130 25/09/17,09:27:19,17,08,1, 11.9,1,1, 13.754, 10543.441, 449.148, 52912.043 25/09/17,09:27:19,18,08,1, 11.9,1,1, 13.754, 10543.441, 449.141, 52912.024 25/09/17,09:27:19,19,08,1, 11.9,1,1, 13.754, 10543.442, 449.147, 52912.123 25/09/17,09:27:20,00,08,1, 11.9,1,1, 13.753, 10543.441, 449.147, 52912.123 25/09/17,09:27:20,01,08,1, 11.9,1,1, 13.753, 10543.458, 449.153, 52912.027 25/09/17,09:27:20,02,08,1, 11.9,1,1, 13.753, 10543.453, 449.144, 52912.034 25/09/17,09:27:20,03,08,1, 11.9,1,1, 13.753, 10543.444, 449.154, 52912.119 25/09/17,09:27:20,04,08,1, 11.9,1,1, 13.753, 10543.451, 449.165, 52912.069 25/09/17,09:27:20,05,08,1, 11.9,1,1, 13.753, 10543.458, 449.155, 52912.070 25/09/17,09:27:20,06,08,1, 11.9,1,1, 13.753, 10543.476, 449.137, 52912.019 25/09/17,09:27:20,07,08,1, 11.9,1,1, 13.753, 10543.467, 449.144, 52912.068 25/09/17,09:27:20,08,08,1, 11.9,1,1, 13.753, 10543.476, 449.156, 52912.074 25/09/17,09:27:20,09,08,1, 11.9,1,1, 13.753, 10543.478, 449.171, 52912.086 25/09/17,09:27:20,10,08,1, 11.9,1,1, 13.753, 10543.480, 449.166, 52912.030 25/09/17,09:27:20,11,08,1, 11.9,1,1, 13.753, 10543.497, 449.151, 52911.979 25/09/17,09:27:20,12,08,1, 11.9,1,1, 13.753, 10543.485, 449.157, 52912.092 25/09/17,09:27:20,13,08,1, 11.9,1,1, 13.753, 10543.492, 449.155, 52912.096 25/09/17,09:27:20,14,08,1, 11.9,1,1, 13.753, 10543.493, 449.172, 52912.016 25/09/17,09:27:20,15,08,1, 11.9,1,1, 13.753, 10543.510, 449.156, 52912.038 25/09/17,09:27:20,16,08,1, 11.9,1,1, 13.753, 10543.507, 449.168, 52912.059 25/09/17,09:27:20,17,08,1, 11.9,1,1, 13.753, 10543.508, 449.151, 52912.026 25/09/17,09:27:20,18,08,1, 11.9,1,1, 13.753, 10543.510, 449.153, 52912.121 25/09/17,09:27:20,19,08,1, 11.9,1,1, 13.753, 10543.512, 449.130, 52912.042 25/09/17,09:27:21,00,09,1, 11.8,1,1, 13.750, 10543.507, 449.130, 52912.042 25/09/17,09:27:21,01,09,1, 11.8,1,1, 13.750, 10543.493, 449.141, 52912.019 25/09/17,09:27:21,02,09,1, 11.8,1,1, 13.750, 10543.507, 449.142, 52912.048 25/09/17,09:27:21,03,09,1, 11.8,1,1, 13.750, 10543.518, 449.127, 52912.110 25/09/17,09:27:21,04,09,1, 11.8,1,1, 13.750, 10543.529, 449.124, 52912.111 25/09/17,09:27:21,05,09,1, 11.8,1,1, 13.750, 10543.525, 449.146, 52912.120 25/09/17,09:27:21,06,09,1, 11.8,1,1, 13.750, 10543.544, 449.115, 52912.041 25/09/17,09:27:21,07,09,1, 11.8,1,1, 13.750, 10543.523, 449.112, 52912.086 25/09/17,09:27:21,08,09,1, 11.8,1,1, 13.750, 10543.524, 449.109, 52912.029 25/09/17,09:27:21,09,09,1, 11.8,1,1, 13.750, 10543.521, 449.124, 52912.054 25/09/17,09:27:21,10,09,1, 11.8,1,1, 13.750, 10543.508, 449.091, 52912.104 25/09/17,09:27:21,11,09,1, 11.8,1,1, 13.750, 10543.541, 449.098, 52912.026 25/09/17,09:27:21,12,09,1, 11.8,1,1, 13.750, 10543.515, 449.071, 52912.050 25/09/17,09:27:21,13,09,1, 11.8,1,1, 13.750, 10543.539, 449.084, 52912.009 25/09/17,09:27:21,14,09,1, 11.8,1,1, 13.750, 10543.527, 449.105, 52912.048 25/09/17,09:27:21,15,09,1, 11.8,1,1, 13.750, 10543.561, 449.095, 52912.029 25/09/17,09:27:21,16,09,1, 11.8,1,1, 13.750, 10543.536, 449.107, 52912.059 25/09/17,09:27:21,17,09,1, 11.8,1,1, 13.750, 10543.552, 449.097, 52912.011 25/09/17,09:27:21,18,09,1, 11.8,1,1, 13.750, 10543.556, 449.115, 52912.005 25/09/17,09:27:21,19,09,1, 11.8,1,1, 13.750, 10543.553, 449.074, 52912.034 25/09/17,09:27:22,00,09,1, 11.9,1,1, 13.755, 10543.549, 449.074, 52912.034 25/09/17,09:27:22,01,09,1, 11.9,1,1, 13.755, 10543.564, 449.072, 52911.991 25/09/17,09:27:22,02,09,1, 11.9,1,1, 13.755, 10543.568, 449.075, 52912.069 25/09/17,09:27:22,03,09,1, 11.9,1,1, 13.755, 10543.547, 449.087, 52912.050 25/09/17,09:27:22,04,09,1, 11.9,1,1, 13.755, 10543.572, 449.094, 52911.984 25/09/17,09:27:22,05,09,1, 11.9,1,1, 13.755, 10543.561, 449.096, 52911.992 25/09/17,09:27:22,06,09,1, 11.9,1,1, 13.755, 10543.609, 449.081, 52912.021 25/09/17,09:27:22,07,09,1, 11.9,1,1, 13.755, 10543.586, 449.104, 52911.975 25/09/17,09:27:22,08,09,1, 11.9,1,1, 13.755, 10543.603, 449.092, 52911.980 25/09/17,09:27:22,09,09,1, 11.9,1,1, 13.755, 10543.584, 449.092, 52912.034 25/09/17,09:27:22,10,09,1, 11.9,1,1, 13.755, 10543.592, 449.078, 52912.034 25/09/17,09:27:22,11,09,1, 11.9,1,1, 13.755, 10543.567, 449.106, 52912.021 25/09/17,09:27:22,12,09,1, 11.9,1,1, 13.755, 10543.583, 449.090, 52912.050 25/09/17,09:27:22,13,09,1, 11.9,1,1, 13.755, 10543.596, 449.090, 52912.013 25/09/17,09:27:22,14,09,1, 11.9,1,1, 13.755, 10543.581, 449.072, 52912.003 25/09/17,09:27:22,15,09,1, 11.9,1,1, 13.755, 10543.578, 449.088, 52912.035 25/09/17,09:27:22,16,09,1, 11.9,1,1, 13.755, 10543.575, 449.073, 52911.999 25/09/17,09:27:22,17,09,1, 11.9,1,1, 13.755, 10543.581, 449.066, 52911.980 25/09/17,09:27:22,18,09,1, 11.9,1,1, 13.755, 10543.576, 449.056, 52912.032 25/09/17,09:27:22,19,09,1, 11.9,1,1, 13.755, 10543.576, 449.057, 52912.046 25/09/17,09:27:23,00,09,1, 12.0,1,1, 13.754, 10543.574, 449.057, 52912.046 25/09/17,09:27:23,01,09,1, 12.0,1,1, 13.754, 10543.590, 449.067, 52912.033 25/09/17,09:27:23,02,09,1, 12.0,1,1, 13.754, 10543.570, 449.045, 52912.059 25/09/17,09:27:23,03,09,1, 12.0,1,1, 13.754, 10543.596, 449.034, 52911.988 25/09/17,09:27:23,04,09,1, 12.0,1,1, 13.754, 10543.575, 449.047, 52912.023 25/09/17,09:27:23,05,09,1, 12.0,1,1, 13.754, 10543.570, 449.038, 52912.002 25/09/17,09:27:23,06,09,1, 12.0,1,1, 13.754, 10543.604, 449.042, 52912.009 25/09/17,09:27:23,07,09,1, 12.0,1,1, 13.754, 10543.566, 449.038, 52912.001 25/09/17,09:27:23,08,09,1, 12.0,1,1, 13.754, 10543.573, 449.034, 52911.986 25/09/17,09:27:23,09,09,1, 12.0,1,1, 13.754, 10543.570, 449.009, 52912.009 25/09/17,09:27:23,10,09,1, 12.0,1,1, 13.754, 10543.538, 449.034, 52911.983 25/09/17,09:27:23,11,09,1, 12.0,1,1, 13.754, 10543.577, 449.030, 52912.002 25/09/17,09:27:23,12,09,1, 12.0,1,1, 13.754, 10543.572, 449.031, 52911.975 25/09/17,09:27:23,13,09,1, 12.0,1,1, 13.754, 10543.578, 449.045, 52911.961 25/09/17,09:27:23,14,09,1, 12.0,1,1, 13.754, 10543.572, 449.020, 52912.137 25/09/17,09:27:23,15,09,1, 12.0,1,1, 13.754, 10543.581, 449.027, 52911.986 25/09/17,09:27:23,16,09,1, 12.0,1,1, 13.754, 10543.583, 449.011, 52911.975 25/09/17,09:27:23,17,09,1, 12.0,1,1, 13.754, 10543.566, 449.013, 52911.945 25/09/17,09:27:23,18,09,1, 12.0,1,1, 13.754, 10543.569, 449.051, 52912.007 25/09/17,09:27:23,19,09,1, 12.0,1,1, 13.754, 10543.553, 449.006, 52911.973 25/09/17,09:27:24,00,09,1, 11.9,1,1, 13.751, 10543.549, 449.006, 52911.973 25/09/17,09:27:24,01,09,1, 11.9,1,1, 13.751, 10543.551, 449.016, 52912.035 25/09/17,09:27:24,02,09,1, 11.9,1,1, 13.751, 10543.544, 449.041, 52911.996 25/09/17,09:27:24,03,09,1, 11.9,1,1, 13.751, 10543.543, 449.028, 52911.965 25/09/17,09:27:24,04,09,1, 11.9,1,1, 13.751, 10543.544, 449.035, 52911.981 25/09/17,09:27:24,05,09,1, 11.9,1,1, 13.751, 10543.567, 449.019, 52911.980 25/09/17,09:27:24,06,09,1, 11.9,1,1, 13.751, 10543.551, 449.023, 52911.963 25/09/17,09:27:24,07,09,1, 11.9,1,1, 13.751, 10543.562, 449.011, 52912.033 25/09/17,09:27:24,08,09,1, 11.9,1,1, 13.751, 10543.523, 449.038, 52911.961 25/09/17,09:27:24,09,09,1, 11.9,1,1, 13.751, 10543.526, 449.015, 52911.948 25/09/17,09:27:24,10,09,1, 11.9,1,1, 13.751, 10543.532, 449.005, 52912.092 25/09/17,09:27:24,11,09,1, 11.9,1,1, 13.751, 10543.520, 449.005, 52911.956 25/09/17,09:27:24,12,09,1, 11.9,1,1, 13.751, 10543.505, 448.968, 52912.036 25/09/17,09:27:24,13,09,1, 11.9,1,1, 13.751, 10543.527, 448.983, 52912.026 25/09/17,09:27:24,14,09,1, 11.9,1,1, 13.751, 10543.512, 448.975, 52911.935 25/09/17,09:27:24,15,09,1, 11.9,1,1, 13.751, 10543.520, 448.983, 52911.963 25/09/17,09:27:24,16,09,1, 11.9,1,1, 13.751, 10543.516, 448.995, 52912.024 25/09/17,09:27:24,17,09,1, 11.9,1,1, 13.751, 10543.512, 448.983, 52912.028 25/09/17,09:27:24,18,09,1, 11.9,1,1, 13.751, 10543.488, 448.967, 52911.991 25/09/17,09:27:24,19,09,1, 11.9,1,1, 13.751, 10543.517, 448.978, 52911.964 25/09/17,09:27:25,00,09,1, 12.0,1,1, 13.752, 10543.516, 448.978, 52911.964 25/09/17,09:27:25,01,09,1, 12.0,1,1, 13.752, 10543.508, 448.968, 52912.026 25/09/17,09:27:25,02,09,1, 12.0,1,1, 13.752, 10543.515, 448.981, 52912.032 25/09/17,09:27:25,03,09,1, 12.0,1,1, 13.752, 10543.504, 448.981, 52911.992 25/09/17,09:27:25,04,09,1, 12.0,1,1, 13.752, 10543.506, 448.958, 52912.006 25/09/17,09:27:25,05,09,1, 12.0,1,1, 13.752, 10543.501, 448.981, 52911.993 25/09/17,09:27:25,06,09,1, 12.0,1,1, 13.752, 10543.502, 448.963, 52912.035 25/09/17,09:27:25,07,09,1, 12.0,1,1, 13.752, 10543.502, 448.967, 52911.941 25/09/17,09:27:25,08,09,1, 12.0,1,1, 13.752, 10543.489, 448.975, 52911.941 25/09/17,09:27:25,09,09,1, 12.0,1,1, 13.752, 10543.490, 448.976, 52911.946 25/09/17,09:27:25,10,09,1, 12.0,1,1, 13.752, 10543.527, 448.982, 52912.015 25/09/17,09:27:25,11,09,1, 12.0,1,1, 13.752, 10543.493, 448.981, 52912.000 25/09/17,09:27:25,12,09,1, 12.0,1,1, 13.752, 10543.508, 448.986, 52912.024 25/09/17,09:27:25,13,09,1, 12.0,1,1, 13.752, 10543.514, 448.988, 52912.066 25/09/17,09:27:25,14,09,1, 12.0,1,1, 13.752, 10543.506, 448.984, 52911.987 25/09/17,09:27:25,15,09,1, 12.0,1,1, 13.752, 10543.493, 448.980, 52912.125 25/09/17,09:27:25,16,09,1, 12.0,1,1, 13.752, 10543.478, 448.997, 52912.015 25/09/17,09:27:25,17,09,1, 12.0,1,1, 13.752, 10543.483, 448.994, 52912.067 25/09/17,09:27:25,18,09,1, 12.0,1,1, 13.752, 10543.477, 448.987, 52912.017 25/09/17,09:27:25,19,09,1, 12.0,1,1, 13.752, 10543.493, 448.987, 52911.969 25/09/17,09:27:26,00,08,1, 11.9,1,1, 13.752, 10543.491, 448.987, 52911.969 25/09/17,09:27:26,01,08,1, 11.9,1,1, 13.752, 10543.475, 448.973, 52911.971 25/09/17,09:27:26,02,08,1, 11.9,1,1, 13.752, 10543.477, 448.987, 52912.071 25/09/17,09:27:26,03,08,1, 11.9,1,1, 13.752, 10543.492, 448.954, 52912.009 25/09/17,09:27:26,04,08,1, 11.9,1,1, 13.752, 10543.482, 448.992, 52911.995 25/09/17,09:27:26,05,08,1, 11.9,1,1, 13.752, 10543.470, 448.952, 52912.028 25/09/17,09:27:26,06,08,1, 11.9,1,1, 13.752, 10543.482, 448.977, 52912.069 25/09/17,09:27:26,07,08,1, 11.9,1,1, 13.752, 10543.480, 448.959, 52912.034 25/09/17,09:27:26,08,08,1, 11.9,1,1, 13.752, 10543.477, 448.944, 52912.010 25/09/17,09:27:26,09,08,1, 11.9,1,1, 13.752, 10543.478, 448.954, 52912.037 25/09/17,09:27:26,10,08,1, 11.9,1,1, 13.752, 10543.471, 448.925, 52911.974 25/09/17,09:27:26,11,08,1, 11.9,1,1, 13.752, 10543.482, 448.951, 52912.000 25/09/17,09:27:26,12,08,1, 11.9,1,1, 13.752, 10543.468, 448.936, 52911.986 25/09/17,09:27:26,13,08,1, 11.9,1,1, 13.752, 10543.483, 448.948, 52912.079 25/09/17,09:27:26,14,08,1, 11.9,1,1, 13.752, 10543.492, 448.936, 52912.059 25/09/17,09:27:26,15,08,1, 11.9,1,1, 13.752, 10543.480, 448.966, 52911.968 25/09/17,09:27:26,16,08,1, 11.9,1,1, 13.752, 10543.453, 448.922, 52911.985 25/09/17,09:27:26,17,08,1, 11.9,1,1, 13.752, 10543.477, 448.953, 52912.070 25/09/17,09:27:26,18,08,1, 11.9,1,1, 13.752, 10543.461, 448.949, 52912.045 25/09/17,09:27:26,19,08,1, 11.9,1,1, 13.752, 10543.479, 448.923, 52912.019 25/09/17,09:27:27,00,09,1, 11.9,1,1, 13.756, 10543.474, 448.923, 52912.019 25/09/17,09:27:27,01,09,1, 11.9,1,1, 13.756, 10543.463, 448.956, 52912.007 25/09/17,09:27:27,02,09,1, 11.9,1,1, 13.756, 10543.487, 448.941, 52911.985 25/09/17,09:27:27,03,09,1, 11.9,1,1, 13.756, 10543.489, 448.944, 52912.020 25/09/17,09:27:27,04,09,1, 11.9,1,1, 13.756, 10543.484, 448.944, 52912.006 25/09/17,09:27:27,05,09,1, 11.9,1,1, 13.756, 10543.500, 448.944, 52912.033 25/09/17,09:27:27,06,09,1, 11.9,1,1, 13.756, 10543.494, 448.947, 52911.992 25/09/17,09:27:27,07,09,1, 11.9,1,1, 13.756, 10543.455, 448.956, 52911.944 25/09/17,09:27:27,08,09,1, 11.9,1,1, 13.756, 10543.465, 448.936, 52912.041 25/09/17,09:27:27,09,09,1, 11.9,1,1, 13.756, 10543.465, 448.946, 52911.997 25/09/17,09:27:27,10,09,1, 11.9,1,1, 13.756, 10543.466, 448.954, 52912.006 25/09/17,09:27:27,11,09,1, 11.9,1,1, 13.756, 10543.471, 448.932, 52911.962 25/09/17,09:27:27,12,09,1, 11.9,1,1, 13.756, 10543.455, 448.931, 52912.007 25/09/17,09:27:27,13,09,1, 11.9,1,1, 13.756, 10543.462, 448.917, 52912.040 25/09/17,09:27:27,14,09,1, 11.9,1,1, 13.756, 10543.451, 448.939, 52911.986 25/09/17,09:27:27,15,09,1, 11.9,1,1, 13.756, 10543.429, 448.952, 52912.034 25/09/17,09:27:27,16,09,1, 11.9,1,1, 13.756, 10543.460, 448.921, 52911.971 25/09/17,09:27:27,17,09,1, 11.9,1,1, 13.756, 10543.465, 448.941, 52911.973 25/09/17,09:27:27,18,09,1, 11.9,1,1, 13.756, 10543.447, 448.935, 52912.074 25/09/17,09:27:27,19,09,1, 11.9,1,1, 13.756, 10543.442, 448.929, 52912.020 25/09/17,09:27:28,00,09,1, 11.9,1,1, 13.749, 10543.441, 448.929, 52912.020 25/09/17,09:27:28,01,09,1, 11.9,1,1, 13.749, 10543.447, 448.929, 52912.043 25/09/17,09:27:28,02,09,1, 11.9,1,1, 13.749, 10543.431, 448.911, 52912.053 25/09/17,09:27:28,03,09,1, 11.9,1,1, 13.749, 10543.417, 448.923, 52912.004 25/09/17,09:27:28,04,09,1, 11.9,1,1, 13.749, 10543.435, 448.932, 52912.009 25/09/17,09:27:28,05,09,1, 11.9,1,1, 13.749, 10543.412, 448.897, 52912.050 25/09/17,09:27:28,06,09,1, 11.9,1,1, 13.749, 10543.403, 448.911, 52912.000 25/09/17,09:27:28,07,09,1, 11.9,1,1, 13.749, 10543.401, 448.913, 52912.007 25/09/17,09:27:28,08,09,1, 11.9,1,1, 13.749, 10543.413, 448.901, 52912.001 25/09/17,09:27:28,09,09,1, 11.9,1,1, 13.749, 10543.407, 448.893, 52911.996 25/09/17,09:27:28,10,09,1, 11.9,1,1, 13.749, 10543.414, 448.899, 52911.979 25/09/17,09:27:28,11,09,1, 11.9,1,1, 13.749, 10543.390, 448.884, 52912.016 25/09/17,09:27:28,12,09,1, 11.9,1,1, 13.749, 10543.390, 448.890, 52911.997 25/09/17,09:27:28,13,09,1, 11.9,1,1, 13.749, 10543.453, 448.883, 52911.980 25/09/17,09:27:28,14,09,1, 11.9,1,1, 13.749, 10543.396, 448.912, 52911.976 25/09/17,09:27:28,15,09,1, 11.9,1,1, 13.749, 10543.406, 448.916, 52911.968 25/09/17,09:27:28,16,09,1, 11.9,1,1, 13.749, 10543.414, 448.916, 52912.029 25/09/17,09:27:28,17,09,1, 11.9,1,1, 13.749, 10543.396, 448.904, 52912.013 25/09/17,09:27:28,18,09,1, 11.9,1,1, 13.749, 10543.384, 448.901, 52911.983 25/09/17,09:27:28,19,09,1, 11.9,1,1, 13.749, 10543.370, 448.906, 52912.010 25/09/17,09:27:29,00,08,1, 12.0,1,1, 13.755, 10543.365, 448.906, 52912.010 25/09/17,09:27:29,01,08,1, 12.0,1,1, 13.755, 10543.375, 448.892, 52912.018 25/09/17,09:27:29,02,08,1, 12.0,1,1, 13.755, 10543.378, 448.885, 52911.988 25/09/17,09:27:29,03,08,1, 12.0,1,1, 13.755, 10543.365, 448.910, 52912.013 25/09/17,09:27:29,04,08,1, 12.0,1,1, 13.755, 10543.350, 448.890, 52912.004 25/09/17,09:27:29,05,08,1, 12.0,1,1, 13.755, 10543.364, 448.907, 52912.069 25/09/17,09:27:29,06,08,1, 12.0,1,1, 13.755, 10543.368, 448.891, 52912.080 25/09/17,09:27:29,07,08,1, 12.0,1,1, 13.755, 10543.373, 448.904, 52912.059 25/09/17,09:27:29,08,08,1, 12.0,1,1, 13.755, 10543.360, 448.896, 52912.048 25/09/17,09:27:29,09,08,1, 12.0,1,1, 13.755, 10543.353, 448.882, 52911.952 25/09/17,09:27:29,10,08,1, 12.0,1,1, 13.755, 10543.305, 448.872, 52912.077 25/09/17,09:27:29,11,08,1, 12.0,1,1, 13.755, 10543.324, 448.891, 52912.042 25/09/17,09:27:29,12,08,1, 12.0,1,1, 13.755, 10543.334, 448.882, 52912.054 25/09/17,09:27:29,13,08,1, 12.0,1,1, 13.755, 10543.301, 448.881, 52912.079 25/09/17,09:27:29,14,08,1, 12.0,1,1, 13.755, 10543.311, 448.873, 52911.983 25/09/17,09:27:29,15,08,1, 12.0,1,1, 13.755, 10543.293, 448.872, 52912.019 25/09/17,09:27:29,16,08,1, 12.0,1,1, 13.755, 10543.321, 448.875, 52912.047 25/09/17,09:27:29,17,08,1, 12.0,1,1, 13.755, 10543.303, 448.850, 52912.052 25/09/17,09:27:29,18,08,1, 12.0,1,1, 13.755, 10543.301, 448.873, 52912.007 25/09/17,09:27:29,19,08,1, 12.0,1,1, 13.755, 10543.298, 448.871, 52911.986 25/09/17,09:27:30,00,08,1, 11.9,1,1, 13.754, 10543.290, 448.871, 52911.986 25/09/17,09:27:30,01,08,1, 11.9,1,1, 13.754, 10543.285, 448.842, 52911.967 25/09/17,09:27:30,02,08,1, 11.9,1,1, 13.754, 10543.287, 448.862, 52912.011 25/09/17,09:27:30,03,08,1, 11.9,1,1, 13.754, 10543.276, 448.861, 52912.035 25/09/17,09:27:30,04,08,1, 11.9,1,1, 13.754, 10543.265, 448.868, 52911.976 25/09/17,09:27:30,05,08,1, 11.9,1,1, 13.754, 10543.265, 448.853, 52912.027 25/09/17,09:27:30,06,08,1, 11.9,1,1, 13.754, 10543.261, 448.872, 52912.069 25/09/17,09:27:30,07,08,1, 11.9,1,1, 13.754, 10543.261, 448.852, 52911.980 25/09/17,09:27:30,08,08,1, 11.9,1,1, 13.754, 10543.254, 448.837, 52911.977 25/09/17,09:27:30,09,08,1, 11.9,1,1, 13.754, 10543.245, 448.850, 52912.042 25/09/17,09:27:30,10,08,1, 11.9,1,1, 13.754, 10543.263, 448.851, 52912.041 25/09/17,09:27:30,11,08,1, 11.9,1,1, 13.754, 10543.218, 448.862, 52912.008 25/09/17,09:27:30,12,08,1, 11.9,1,1, 13.754, 10543.243, 448.861, 52911.964 25/09/17,09:27:30,13,08,1, 11.9,1,1, 13.754, 10543.260, 448.869, 52912.029 25/09/17,09:27:30,14,08,1, 11.9,1,1, 13.754, 10543.244, 448.869, 52912.040 25/09/17,09:27:30,15,08,1, 11.9,1,1, 13.754, 10543.233, 448.879, 52912.056 25/09/17,09:27:30,16,08,1, 11.9,1,1, 13.754, 10543.241, 448.849, 52911.993 25/09/17,09:27:30,17,08,1, 11.9,1,1, 13.754, 10543.231, 448.847, 52912.058 25/09/17,09:27:30,18,08,1, 11.9,1,1, 13.754, 10543.212, 448.864, 52911.976 25/09/17,09:27:30,19,08,1, 11.9,1,1, 13.754, 10543.228, 448.850, 52911.987 25/09/17,09:27:31,00,08,1, 11.9,1,1, 13.755, 10543.224, 448.850, 52911.987 25/09/17,09:27:31,01,08,1, 11.9,1,1, 13.755, 10543.206, 448.847, 52912.044 25/09/17,09:27:31,02,08,1, 11.9,1,1, 13.755, 10543.206, 448.843, 52911.986 25/09/17,09:27:31,03,08,1, 11.9,1,1, 13.755, 10543.212, 448.835, 52911.978 25/09/17,09:27:31,04,08,1, 11.9,1,1, 13.755, 10543.206, 448.833, 52912.010 25/09/17,09:27:31,05,08,1, 11.9,1,1, 13.755, 10543.209, 448.868, 52911.968 25/09/17,09:27:31,06,08,1, 11.9,1,1, 13.755, 10543.196, 448.858, 52912.067 25/09/17,09:27:31,07,08,1, 11.9,1,1, 13.755, 10543.174, 448.845, 52912.017 25/09/17,09:27:31,08,08,1, 11.9,1,1, 13.755, 10543.211, 448.821, 52912.011 25/09/17,09:27:31,09,08,1, 11.9,1,1, 13.755, 10543.215, 448.811, 52911.920 25/09/17,09:27:31,10,08,1, 11.9,1,1, 13.755, 10543.194, 448.836, 52912.050 25/09/17,09:27:31,11,08,1, 11.9,1,1, 13.755, 10543.213, 448.808, 52911.949 25/09/17,09:27:31,12,08,1, 11.9,1,1, 13.755, 10543.184, 448.811, 52912.045 25/09/17,09:27:31,13,08,1, 11.9,1,1, 13.755, 10543.182, 448.836, 52912.023 25/09/17,09:27:31,14,08,1, 11.9,1,1, 13.755, 10543.178, 448.835, 52912.049 25/09/17,09:27:31,15,08,1, 11.9,1,1, 13.755, 10543.173, 448.835, 52911.940 25/09/17,09:27:31,16,08,1, 11.9,1,1, 13.755, 10543.163, 448.837, 52912.003 25/09/17,09:27:31,17,08,1, 11.9,1,1, 13.755, 10543.169, 448.818, 52912.004 25/09/17,09:27:31,18,08,1, 11.9,1,1, 13.755, 10543.161, 448.827, 52912.013 25/09/17,09:27:31,19,08,1, 11.9,1,1, 13.755, 10543.193, 448.832, 52912.010 25/09/17,09:27:32,00,08,1, 12.0,1,1, 13.758, 10543.190, 448.832, 52912.010 25/09/17,09:27:32,01,08,1, 12.0,1,1, 13.758, 10543.176, 448.824, 52911.971 25/09/17,09:27:32,02,08,1, 12.0,1,1, 13.758, 10543.162, 448.807, 52911.931 25/09/17,09:27:32,03,08,1, 12.0,1,1, 13.758, 10543.171, 448.800, 52911.965 25/09/17,09:27:32,04,08,1, 12.0,1,1, 13.758, 10543.167, 448.832, 52911.929 25/09/17,09:27:32,05,08,1, 12.0,1,1, 13.758, 10543.147, 448.795, 52911.980 25/09/17,09:27:32,06,08,1, 12.0,1,1, 13.758, 10543.158, 448.807, 52912.017 25/09/17,09:27:32,07,08,1, 12.0,1,1, 13.758, 10543.140, 448.819, 52912.021 25/09/17,09:27:32,08,08,1, 12.0,1,1, 13.758, 10543.130, 448.825, 52911.986 25/09/17,09:27:32,09,08,1, 12.0,1,1, 13.758, 10543.126, 448.808, 52911.999 25/09/17,09:27:32,10,08,1, 12.0,1,1, 13.758, 10543.146, 448.820, 52911.969 25/09/17,09:27:32,11,08,1, 12.0,1,1, 13.758, 10543.139, 448.802, 52911.960 25/09/17,09:27:32,12,08,1, 12.0,1,1, 13.758, 10543.138, 448.827, 52911.965 25/09/17,09:27:32,13,08,1, 12.0,1,1, 13.758, 10543.151, 448.796, 52911.983 25/09/17,09:27:32,14,08,1, 12.0,1,1, 13.758, 10543.144, 448.830, 52912.028 25/09/17,09:27:32,15,08,1, 12.0,1,1, 13.758, 10543.142, 448.803, 52911.986 25/09/17,09:27:32,16,08,1, 12.0,1,1, 13.758, 10543.116, 448.814, 52911.970 25/09/17,09:27:32,17,08,1, 12.0,1,1, 13.758, 10543.116, 448.808, 52912.012 25/09/17,09:27:32,18,08,1, 12.0,1,1, 13.758, 10543.113, 448.801, 52911.932 25/09/17,09:27:32,19,08,1, 12.0,1,1, 13.758, 10543.113, 448.826, 52911.929 25/09/17,09:27:33,00,08,1, 11.9,1,1, 13.752, 10543.107, 448.826, 52911.929 25/09/17,09:27:33,01,08,1, 11.9,1,1, 13.752, 10543.093, 448.807, 52912.023 25/09/17,09:27:33,02,08,1, 11.9,1,1, 13.752, 10543.101, 448.828, 52911.991 25/09/17,09:27:33,03,08,1, 11.9,1,1, 13.752, 10543.076, 448.823, 52912.007 25/09/17,09:27:33,04,08,1, 11.9,1,1, 13.752, 10543.090, 448.803, 52911.989 25/09/17,09:27:33,05,08,1, 11.9,1,1, 13.752, 10543.061, 448.781, 52912.020 25/09/17,09:27:33,06,08,1, 11.9,1,1, 13.752, 10543.069, 448.771, 52911.917 25/09/17,09:27:33,07,08,1, 11.9,1,1, 13.752, 10543.064, 448.774, 52912.033 25/09/17,09:27:33,08,08,1, 11.9,1,1, 13.752, 10543.047, 448.788, 52911.965 25/09/17,09:27:33,09,08,1, 11.9,1,1, 13.752, 10543.070, 448.770, 52911.919 25/09/17,09:27:33,10,08,1, 11.9,1,1, 13.752, 10543.077, 448.792, 52911.928 25/09/17,09:27:33,11,08,1, 11.9,1,1, 13.752, 10543.042, 448.785, 52911.955 25/09/17,09:27:33,12,08,1, 11.9,1,1, 13.752, 10543.021, 448.796, 52911.950 25/09/17,09:27:33,13,08,1, 11.9,1,1, 13.752, 10543.039, 448.806, 52912.016 25/09/17,09:27:33,14,08,1, 11.9,1,1, 13.752, 10543.028, 448.776, 52911.954 25/09/17,09:27:33,15,08,1, 11.9,1,1, 13.752, 10543.030, 448.792, 52912.019 25/09/17,09:27:33,16,08,1, 11.9,1,1, 13.752, 10543.013, 448.803, 52911.989 25/09/17,09:27:33,17,08,1, 11.9,1,1, 13.752, 10543.047, 448.789, 52912.001 25/09/17,09:27:33,18,08,1, 11.9,1,1, 13.752, 10543.014, 448.820, 52912.011 25/09/17,09:27:33,19,08,1, 11.9,1,1, 13.752, 10543.046, 448.809, 52912.010 25/09/17,09:27:34,00,08,1, 11.9,1,1, 13.756, 10543.040, 448.809, 52912.010 25/09/17,09:27:34,01,08,1, 11.9,1,1, 13.756, 10543.018, 448.798, 52911.916 25/09/17,09:27:34,02,08,1, 11.9,1,1, 13.756, 10542.976, 448.809, 52912.018 25/09/17,09:27:34,03,08,1, 11.9,1,1, 13.756, 10543.015, 448.805, 52911.976 25/09/17,09:27:34,04,08,1, 11.9,1,1, 13.756, 10543.000, 448.823, 52911.950 25/09/17,09:27:34,05,08,1, 11.9,1,1, 13.756, 10542.946, 448.816, 52911.993 25/09/17,09:27:34,06,08,1, 11.9,1,1, 13.756, 10542.983, 448.788, 52911.986 25/09/17,09:27:34,07,08,1, 11.9,1,1, 13.756, 10542.970, 448.838, 52912.013 25/09/17,09:27:34,08,08,1, 11.9,1,1, 13.756, 10542.954, 448.802, 52911.940 25/09/17,09:27:34,09,08,1, 11.9,1,1, 13.756, 10542.948, 448.814, 52911.961 25/09/17,09:27:34,10,08,1, 11.9,1,1, 13.756, 10542.947, 448.800, 52912.010 25/09/17,09:27:34,11,08,1, 11.9,1,1, 13.756, 10542.942, 448.808, 52912.022 25/09/17,09:27:34,12,08,1, 11.9,1,1, 13.756, 10542.970, 448.819, 52911.954 25/09/17,09:27:34,13,08,1, 11.9,1,1, 13.756, 10542.939, 448.826, 52911.975 25/09/17,09:27:34,14,08,1, 11.9,1,1, 13.756, 10542.948, 448.818, 52911.954 25/09/17,09:27:34,15,08,1, 11.9,1,1, 13.756, 10542.934, 448.807, 52911.976 25/09/17,09:27:34,16,08,1, 11.9,1,1, 13.756, 10542.920, 448.806, 52911.944 25/09/17,09:27:34,17,08,1, 11.9,1,1, 13.756, 10542.924, 448.822, 52912.003 25/09/17,09:27:34,18,08,1, 11.9,1,1, 13.756, 10542.905, 448.808, 52911.976 25/09/17,09:27:34,19,08,1, 11.9,1,1, 13.756, 10542.925, 448.792, 52911.957 25/09/17,09:27:35,00,08,1, 11.9,1,1, 13.754, 10542.923, 448.792, 52911.957 25/09/17,09:27:35,01,08,1, 11.9,1,1, 13.754, 10542.926, 448.799, 52911.969 25/09/17,09:27:35,02,08,1, 11.9,1,1, 13.754, 10542.914, 448.801, 52911.964 25/09/17,09:27:35,03,08,1, 11.9,1,1, 13.754, 10542.921, 448.818, 52911.982 25/09/17,09:27:35,04,08,1, 11.9,1,1, 13.754, 10542.914, 448.840, 52911.915 25/09/17,09:27:35,05,08,1, 11.9,1,1, 13.754, 10542.895, 448.818, 52912.014 25/09/17,09:27:35,06,08,1, 11.9,1,1, 13.754, 10542.890, 448.813, 52911.907 25/09/17,09:27:35,07,08,1, 11.9,1,1, 13.754, 10542.916, 448.813, 52911.993 25/09/17,09:27:35,08,08,1, 11.9,1,1, 13.754, 10542.895, 448.823, 52911.952 25/09/17,09:27:35,09,08,1, 11.9,1,1, 13.754, 10542.884, 448.823, 52911.922 25/09/17,09:27:35,10,08,1, 11.9,1,1, 13.754, 10542.893, 448.838, 52911.962 25/09/17,09:27:35,11,08,1, 11.9,1,1, 13.754, 10542.892, 448.843, 52911.929 25/09/17,09:27:35,12,08,1, 11.9,1,1, 13.754, 10542.886, 448.850, 52912.014 25/09/17,09:27:35,13,08,1, 11.9,1,1, 13.754, 10542.879, 448.836, 52911.904 25/09/17,09:27:35,14,08,1, 11.9,1,1, 13.754, 10542.853, 448.836, 52911.996 25/09/17,09:27:35,15,08,1, 11.9,1,1, 13.754, 10542.844, 448.849, 52911.972 25/09/17,09:27:35,16,08,1, 11.9,1,1, 13.754, 10542.869, 448.834, 52911.935 25/09/17,09:27:35,17,08,1, 11.9,1,1, 13.754, 10542.856, 448.840, 52911.999 25/09/17,09:27:35,18,08,1, 11.9,1,1, 13.754, 10542.851, 448.845, 52911.955 25/09/17,09:27:35,19,08,1, 11.9,1,1, 13.754, 10542.844, 448.854, 52912.014 25/09/17,09:27:36,00,08,1, 11.9,1,1, 13.757, 10542.840, 448.854, 52912.014 25/09/17,09:27:36,01,08,1, 11.9,1,1, 13.757, 10542.839, 448.870, 52911.918 25/09/17,09:27:36,02,08,1, 11.9,1,1, 13.757, 10542.813, 448.882, 52911.943 25/09/17,09:27:36,03,08,1, 11.9,1,1, 13.757, 10542.834, 448.885, 52911.965 25/09/17,09:27:36,04,08,1, 11.9,1,1, 13.757, 10542.836, 448.877, 52911.918 25/09/17,09:27:36,05,08,1, 11.9,1,1, 13.757, 10542.820, 448.856, 52912.005 25/09/17,09:27:36,06,08,1, 11.9,1,1, 13.757, 10542.821, 448.865, 52911.925 25/09/17,09:27:36,07,08,1, 11.9,1,1, 13.757, 10542.823, 448.856, 52911.982 25/09/17,09:27:36,08,08,1, 11.9,1,1, 13.757, 10542.797, 448.837, 52911.954 25/09/17,09:27:36,09,08,1, 11.9,1,1, 13.757, 10542.789, 448.865, 52911.971 25/09/17,09:27:36,10,08,1, 11.9,1,1, 13.757, 10542.778, 448.866, 52911.924 25/09/17,09:27:36,11,08,1, 11.9,1,1, 13.757, 10542.781, 448.878, 52911.982 25/09/17,09:27:36,12,08,1, 11.9,1,1, 13.757, 10542.739, 448.873, 52911.969 25/09/17,09:27:36,13,08,1, 11.9,1,1, 13.757, 10542.773, 448.863, 52912.001 25/09/17,09:27:36,14,08,1, 11.9,1,1, 13.757, 10542.752, 448.865, 52911.926 25/09/17,09:27:36,15,08,1, 11.9,1,1, 13.757, 10542.746, 448.874, 52911.933 25/09/17,09:27:36,16,08,1, 11.9,1,1, 13.757, 10542.737, 448.874, 52911.905 25/09/17,09:27:36,17,08,1, 11.9,1,1, 13.757, 10542.727, 448.870, 52912.031 25/09/17,09:27:36,18,08,1, 11.9,1,1, 13.757, 10542.704, 448.872, 52911.991 25/09/17,09:27:36,19,08,1, 11.9,1,1, 13.757, 10542.734, 448.876, 52912.037 25/09/17,09:27:37,00,08,1, 11.9,1,1, 13.755, 10542.731, 448.876, 52912.037 25/09/17,09:27:37,01,08,1, 11.9,1,1, 13.755, 10542.731, 448.876, 52911.948 25/09/17,09:27:37,02,08,1, 11.9,1,1, 13.755, 10542.736, 448.884, 52911.979 25/09/17,09:27:37,03,08,1, 11.9,1,1, 13.755, 10542.748, 448.907, 52911.964 25/09/17,09:27:37,04,08,1, 11.9,1,1, 13.755, 10542.697, 448.883, 52911.888 25/09/17,09:27:37,05,08,1, 11.9,1,1, 13.755, 10542.712, 448.910, 52911.995 25/09/17,09:27:37,06,08,1, 11.9,1,1, 13.755, 10542.723, 448.903, 52912.010 25/09/17,09:27:37,07,08,1, 11.9,1,1, 13.755, 10542.698, 448.908, 52912.050 25/09/17,09:27:37,08,08,1, 11.9,1,1, 13.755, 10542.677, 448.925, 52911.958 25/09/17,09:27:37,09,08,1, 11.9,1,1, 13.755, 10542.689, 448.933, 52911.995 25/09/17,09:27:37,10,08,1, 11.9,1,1, 13.755, 10542.687, 448.932, 52911.982 25/09/17,09:27:37,11,08,1, 11.9,1,1, 13.755, 10542.688, 448.934, 52912.059 25/09/17,09:27:37,12,08,1, 11.9,1,1, 13.755, 10542.673, 448.940, 52912.044 25/09/17,09:27:37,13,08,1, 11.9,1,1, 13.755, 10542.652, 448.939, 52912.073 25/09/17,09:27:37,14,08,1, 11.9,1,1, 13.755, 10542.651, 448.944, 52911.923 25/09/17,09:27:37,15,08,1, 11.9,1,1, 13.755, 10542.652, 448.950, 52912.033 25/09/17,09:27:37,16,08,1, 11.9,1,1, 13.755, 10542.641, 448.957, 52912.021 25/09/17,09:27:37,17,08,1, 11.9,1,1, 13.755, 10542.633, 448.971, 52911.953 25/09/17,09:27:37,18,08,1, 11.9,1,1, 13.755, 10542.620, 448.958, 52912.043 25/09/17,09:27:37,19,08,1, 11.9,1,1, 13.755, 10542.620, 448.960, 52911.970 25/09/17,09:27:38,00,08,1, 11.9,1,1, 13.756, 10542.614, 448.960, 52911.970 25/09/17,09:27:38,01,08,1, 11.9,1,1, 13.756, 10542.593, 448.975, 52911.957 25/09/17,09:27:38,02,08,1, 11.9,1,1, 13.756, 10542.606, 448.940, 52911.989 25/09/17,09:27:38,03,08,1, 11.9,1,1, 13.756, 10542.603, 448.965, 52911.918 25/09/17,09:27:38,04,08,1, 11.9,1,1, 13.756, 10542.564, 448.985, 52911.963 25/09/17,09:27:38,05,08,1, 11.9,1,1, 13.756, 10542.564, 448.984, 52911.939 25/09/17,09:27:38,06,08,1, 11.9,1,1, 13.756, 10542.571, 448.971, 52911.960 25/09/17,09:27:38,07,08,1, 11.9,1,1, 13.756, 10542.551, 448.979, 52911.971 25/09/17,09:27:38,08,08,1, 11.9,1,1, 13.756, 10542.542, 448.977, 52911.976 25/09/17,09:27:38,09,08,1, 11.9,1,1, 13.756, 10542.532, 448.982, 52911.945 25/09/17,09:27:38,10,08,1, 11.9,1,1, 13.756, 10542.569, 448.981, 52911.978 25/09/17,09:27:38,11,08,1, 11.9,1,1, 13.756, 10542.554, 449.008, 52912.009 25/09/17,09:27:38,12,08,1, 11.9,1,1, 13.756, 10542.532, 449.000, 52911.978 25/09/17,09:27:38,13,08,1, 11.9,1,1, 13.756, 10542.529, 449.008, 52912.043 25/09/17,09:27:38,14,08,1, 11.9,1,1, 13.756, 10542.519, 449.010, 52912.043 25/09/17,09:27:38,15,08,1, 11.9,1,1, 13.756, 10542.521, 449.019, 52911.992 25/09/17,09:27:38,16,08,1, 11.9,1,1, 13.756, 10542.510, 449.020, 52912.066 25/09/17,09:27:38,17,08,1, 11.9,1,1, 13.756, 10542.510, 449.022, 52912.011 25/09/17,09:27:38,18,08,1, 11.9,1,1, 13.756, 10542.490, 449.036, 52912.069 25/09/17,09:27:38,19,08,1, 11.9,1,1, 13.756, 10542.506, 449.023, 52911.978 25/09/17,09:27:39,00,08,1, 11.9,1,1, 13.760, 10542.506, 449.023, 52911.978 25/09/17,09:27:39,01,08,1, 11.9,1,1, 13.760, 10542.464, 449.022, 52912.059 25/09/17,09:27:39,02,08,1, 11.9,1,1, 13.760, 10542.465, 449.026, 52912.067 25/09/17,09:27:39,03,08,1, 11.9,1,1, 13.760, 10542.471, 449.052, 52912.000 25/09/17,09:27:39,04,08,1, 11.9,1,1, 13.760, 10542.463, 449.061, 52912.060 25/09/17,09:27:39,05,08,1, 11.9,1,1, 13.760, 10542.438, 449.063, 52912.075 25/09/17,09:27:39,06,08,1, 11.9,1,1, 13.760, 10542.425, 449.068, 52911.989 25/09/17,09:27:39,07,08,1, 11.9,1,1, 13.760, 10542.424, 449.080, 52912.019 25/09/17,09:27:39,08,08,1, 11.9,1,1, 13.760, 10542.409, 449.082, 52912.038 25/09/17,09:27:39,09,08,1, 11.9,1,1, 13.760, 10542.410, 449.054, 52912.056 25/09/17,09:27:39,10,08,1, 11.9,1,1, 13.760, 10542.398, 449.075, 52911.990 25/09/17,09:27:39,11,08,1, 11.9,1,1, 13.760, 10542.389, 449.085, 52912.018 25/09/17,09:27:39,12,08,1, 11.9,1,1, 13.760, 10542.370, 449.092, 52912.075 25/09/17,09:27:39,13,08,1, 11.9,1,1, 13.760, 10542.394, 449.080, 52912.041 25/09/17,09:27:39,14,08,1, 11.9,1,1, 13.760, 10542.353, 449.118, 52911.984 25/09/17,09:27:39,15,08,1, 11.9,1,1, 13.760, 10542.338, 449.106, 52911.989 25/09/17,09:27:39,16,08,1, 11.9,1,1, 13.760, 10542.290, 449.124, 52912.104 25/09/17,09:27:39,17,08,1, 11.9,1,1, 13.760, 10542.336, 449.128, 52912.103 25/09/17,09:27:39,18,08,1, 11.9,1,1, 13.760, 10542.318, 449.133, 52912.110 25/09/17,09:27:39,19,08,1, 11.9,1,1, 13.760, 10542.280, 449.118, 52912.039 25/09/17,09:27:40,00,08,1, 11.9,1,1, 13.758, 10542.272, 449.118, 52912.039 25/09/17,09:27:40,01,08,1, 11.9,1,1, 13.758, 10542.267, 449.118, 52912.059 25/09/17,09:27:40,02,08,1, 11.9,1,1, 13.758, 10542.259, 449.145, 52912.034 25/09/17,09:27:40,03,08,1, 11.9,1,1, 13.758, 10542.256, 449.152, 52912.068 25/09/17,09:27:40,04,08,1, 11.9,1,1, 13.758, 10542.238, 449.161, 52912.101 25/09/17,09:27:40,05,08,1, 11.9,1,1, 13.758, 10542.216, 449.149, 52912.007 25/09/17,09:27:40,06,08,1, 11.9,1,1, 13.758, 10542.194, 449.153, 52912.196 25/09/17,09:27:40,07,08,1, 11.9,1,1, 13.758, 10542.201, 449.170, 52912.249 25/09/17,09:27:40,08,08,1, 11.9,1,1, 13.758, 10542.211, 449.157, 52912.063 25/09/17,09:27:40,09,08,1, 11.9,1,1, 13.758, 10542.193, 449.184, 52912.142 25/09/17,09:27:40,10,08,1, 11.9,1,1, 13.758, 10542.162, 449.177, 52912.134 25/09/17,09:27:40,11,08,1, 11.9,1,1, 13.758, 10542.154, 449.179, 52912.026 25/09/17,09:27:40,12,08,1, 11.9,1,1, 13.758, 10542.176, 449.219, 52912.033 25/09/17,09:27:40,13,08,1, 11.9,1,1, 13.758, 10542.135, 449.212, 52912.105 25/09/17,09:27:40,14,08,1, 11.9,1,1, 13.758, 10542.135, 449.209, 52912.148 25/09/17,09:27:40,15,08,1, 11.9,1,1, 13.758, 10542.111, 449.235, 52912.118 25/09/17,09:27:40,16,08,1, 11.9,1,1, 13.758, 10542.117, 449.231, 52912.146 25/09/17,09:27:40,17,08,1, 11.9,1,1, 13.758, 10542.099, 449.218, 52912.165 25/09/17,09:27:40,18,08,1, 11.9,1,1, 13.758, 10542.094, 449.237, 52912.183 25/09/17,09:27:40,19,08,1, 11.9,1,1, 13.758, 10542.086, 449.240, 52912.126 25/09/17,09:27:41,00,08,1, 11.9,1,1, 13.756, 10542.080, 449.240, 52912.126 25/09/17,09:27:41,01,08,1, 11.9,1,1, 13.756, 10542.047, 449.261, 52912.178 25/09/17,09:27:41,02,08,1, 11.9,1,1, 13.756, 10542.058, 449.271, 52912.204 25/09/17,09:27:41,03,08,1, 11.9,1,1, 13.756, 10542.042, 449.276, 52912.177 25/09/17,09:27:41,04,08,1, 11.9,1,1, 13.756, 10542.038, 449.280, 52912.073 25/09/17,09:27:41,05,08,1, 11.9,1,1, 13.756, 10542.021, 449.284, 52912.145 25/09/17,09:27:41,06,08,1, 11.9,1,1, 13.756, 10542.008, 449.292, 52912.108 25/09/17,09:27:41,07,08,1, 11.9,1,1, 13.756, 10541.981, 449.302, 52912.148 25/09/17,09:27:41,08,08,1, 11.9,1,1, 13.756, 10542.002, 449.300, 52912.140 25/09/17,09:27:41,09,08,1, 11.9,1,1, 13.756, 10541.956, 449.320, 52912.142 25/09/17,09:27:41,10,08,1, 11.9,1,1, 13.756, 10541.979, 449.338, 52912.222 25/09/17,09:27:41,11,08,1, 11.9,1,1, 13.756, 10541.973, 449.303, 52912.169 25/09/17,09:27:41,12,08,1, 11.9,1,1, 13.756, 10541.949, 449.305, 52912.117 25/09/17,09:27:41,13,08,1, 11.9,1,1, 13.756, 10541.927, 449.344, 52912.146 25/09/17,09:27:41,14,08,1, 11.9,1,1, 13.756, 10541.943, 449.335, 52912.128 25/09/17,09:27:41,15,08,1, 11.9,1,1, 13.756, 10541.905, 449.339, 52912.215 25/09/17,09:27:41,16,08,1, 11.9,1,1, 13.756, 10541.902, 449.325, 52912.143 25/09/17,09:27:41,17,08,1, 11.9,1,1, 13.756, 10541.902, 449.329, 52912.198 25/09/17,09:27:41,18,08,1, 11.9,1,1, 13.756, 10541.874, 449.324, 52912.214 25/09/17,09:27:41,19,08,1, 11.9,1,1, 13.756, 10541.858, 449.320, 52912.118 25/09/17,09:27:42,00,08,1, 11.9,1,1, 13.757, 10541.855, 449.320, 52912.118 25/09/17,09:27:42,01,08,1, 11.9,1,1, 13.757, 10541.845, 449.329, 52912.223 25/09/17,09:27:42,02,08,1, 11.9,1,1, 13.757, 10541.831, 449.344, 52912.174 25/09/17,09:27:42,03,08,1, 11.9,1,1, 13.757, 10541.814, 449.336, 52912.212 25/09/17,09:27:42,04,08,1, 11.9,1,1, 13.757, 10541.792, 449.348, 52912.182 25/09/17,09:27:42,05,08,1, 11.9,1,1, 13.757, 10541.802, 449.350, 52912.154 25/09/17,09:27:42,06,08,1, 11.9,1,1, 13.757, 10541.794, 449.331, 52912.146 25/09/17,09:27:42,07,08,1, 11.9,1,1, 13.757, 10541.794, 449.347, 52912.147 25/09/17,09:27:42,08,08,1, 11.9,1,1, 13.757, 10541.771, 449.350, 52912.176 25/09/17,09:27:42,09,08,1, 11.9,1,1, 13.757, 10541.742, 449.376, 52912.187 25/09/17,09:27:42,10,08,1, 11.9,1,1, 13.757, 10541.755, 449.370, 52912.148 25/09/17,09:27:42,11,08,1, 11.9,1,1, 13.757, 10541.726, 449.352, 52912.180 25/09/17,09:27:42,12,08,1, 11.9,1,1, 13.757, 10541.730, 449.371, 52912.177 25/09/17,09:27:42,13,08,1, 11.9,1,1, 13.757, 10541.705, 449.357, 52912.186 25/09/17,09:27:42,14,08,1, 11.9,1,1, 13.757, 10541.679, 449.379, 52912.150 25/09/17,09:27:42,15,08,1, 11.9,1,1, 13.757, 10541.681, 449.401, 52912.185 25/09/17,09:27:42,16,08,1, 11.9,1,1, 13.757, 10541.654, 449.421, 52912.208 25/09/17,09:27:42,17,08,1, 11.9,1,1, 13.757, 10541.644, 449.405, 52912.206 25/09/17,09:27:42,18,08,1, 11.9,1,1, 13.757, 10541.638, 449.407, 52912.181 25/09/17,09:27:42,19,08,1, 11.9,1,1, 13.757, 10541.626, 449.395, 52912.115 25/09/17,09:27:43,00,09,1, 12.0,1,1, 13.755, 10541.621, 449.395, 52912.115 25/09/17,09:27:43,01,09,1, 12.0,1,1, 13.755, 10541.566, 449.437, 52912.220 25/09/17,09:27:43,02,09,1, 12.0,1,1, 13.755, 10541.586, 449.423, 52912.183 25/09/17,09:27:43,03,09,1, 12.0,1,1, 13.755, 10541.574, 449.424, 52912.154 25/09/17,09:27:43,04,09,1, 12.0,1,1, 13.755, 10541.546, 449.423, 52912.213 25/09/17,09:27:43,05,09,1, 12.0,1,1, 13.755, 10541.553, 449.426, 52912.184 25/09/17,09:27:43,06,09,1, 12.0,1,1, 13.755, 10541.512, 449.424, 52912.148 25/09/17,09:27:43,07,09,1, 12.0,1,1, 13.755, 10541.497, 449.428, 52912.186 25/09/17,09:27:43,08,09,1, 12.0,1,1, 13.755, 10541.482, 449.417, 52912.152 25/09/17,09:27:43,09,09,1, 12.0,1,1, 13.755, 10541.476, 449.452, 52912.189 25/09/17,09:27:43,10,09,1, 12.0,1,1, 13.755, 10541.438, 449.465, 52912.221 25/09/17,09:27:43,11,09,1, 12.0,1,1, 13.755, 10541.440, 449.447, 52912.226 25/09/17,09:27:43,12,09,1, 12.0,1,1, 13.755, 10541.432, 449.445, 52912.162 25/09/17,09:27:43,13,09,1, 12.0,1,1, 13.755, 10541.419, 449.486, 52912.263 25/09/17,09:27:43,14,09,1, 12.0,1,1, 13.755, 10541.429, 449.476, 52912.217 25/09/17,09:27:43,15,09,1, 12.0,1,1, 13.755, 10541.398, 449.468, 52912.263 25/09/17,09:27:43,16,09,1, 12.0,1,1, 13.755, 10541.398, 449.468, 52912.262 25/09/17,09:27:43,17,09,1, 12.0,1,1, 13.755, 10541.368, 449.454, 52912.201 25/09/17,09:27:43,18,09,1, 12.0,1,1, 13.755, 10541.379, 449.490, 52912.298 25/09/17,09:27:43,19,09,1, 12.0,1,1, 13.755, 10541.348, 449.479, 52912.252 25/09/17,09:27:44,00,09,1, 11.9,1,1, 13.759, 10541.346, 449.479, 52912.252 25/09/17,09:27:44,01,09,1, 11.9,1,1, 13.759, 10541.340, 449.492, 52912.303 25/09/17,09:27:44,02,09,1, 11.9,1,1, 13.759, 10541.314, 449.515, 52912.242 25/09/17,09:27:44,03,09,1, 11.9,1,1, 13.759, 10541.309, 449.480, 52912.234 25/09/17,09:27:44,04,09,1, 11.9,1,1, 13.759, 10541.287, 449.514, 52912.310 25/09/17,09:27:44,05,09,1, 11.9,1,1, 13.759, 10541.307, 449.488, 52912.353 25/09/17,09:27:44,06,09,1, 11.9,1,1, 13.759, 10541.282, 449.529, 52912.222 25/09/17,09:27:44,07,09,1, 11.9,1,1, 13.759, 10541.261, 449.489, 52912.270 25/09/17,09:27:44,08,09,1, 11.9,1,1, 13.759, 10541.249, 449.523, 52912.308 25/09/17,09:27:44,09,09,1, 11.9,1,1, 13.759, 10541.241, 449.531, 52912.253 25/09/17,09:27:44,10,09,1, 11.9,1,1, 13.759, 10541.224, 449.524, 52912.251 25/09/17,09:27:44,11,09,1, 11.9,1,1, 13.759, 10541.211, 449.534, 52912.296 25/09/17,09:27:44,12,09,1, 11.9,1,1, 13.759, 10541.202, 449.523, 52912.240 25/09/17,09:27:44,13,09,1, 11.9,1,1, 13.759, 10541.178, 449.530, 52912.242 25/09/17,09:27:44,14,09,1, 11.9,1,1, 13.759, 10541.177, 449.529, 52912.266 25/09/17,09:27:44,15,09,1, 11.9,1,1, 13.759, 10541.163, 449.547, 52912.318 25/09/17,09:27:44,16,09,1, 11.9,1,1, 13.759, 10541.130, 449.530, 52912.343 25/09/17,09:27:44,17,09,1, 11.9,1,1, 13.759, 10541.099, 449.543, 52912.280 25/09/17,09:27:44,18,09,1, 11.9,1,1, 13.759, 10541.096, 449.535, 52912.328 25/09/17,09:27:44,19,09,1, 11.9,1,1, 13.759, 10541.082, 449.565, 52912.326 25/09/17,09:27:45,00,08,1, 11.9,1,1, 13.759, 10541.079, 449.565, 52912.326 25/09/17,09:27:45,01,08,1, 11.9,1,1, 13.759, 10541.069, 449.553, 52912.286 25/09/17,09:27:45,02,08,1, 11.9,1,1, 13.759, 10541.052, 449.572, 52912.350 25/09/17,09:27:45,03,08,1, 11.9,1,1, 13.759, 10541.040, 449.549, 52912.375 25/09/17,09:27:45,04,08,1, 11.9,1,1, 13.759, 10541.032, 449.563, 52912.285 25/09/17,09:27:45,05,08,1, 11.9,1,1, 13.759, 10541.008, 449.554, 52912.329 25/09/17,09:27:45,06,08,1, 11.9,1,1, 13.759, 10540.995, 449.558, 52912.393 25/09/17,09:27:45,07,08,1, 11.9,1,1, 13.759, 10540.997, 449.562, 52912.315 25/09/17,09:27:45,08,08,1, 11.9,1,1, 13.759, 10540.986, 449.554, 52912.347 25/09/17,09:27:45,09,08,1, 11.9,1,1, 13.759, 10540.963, 449.575, 52912.352 25/09/17,09:27:45,10,08,1, 11.9,1,1, 13.759, 10540.950, 449.568, 52912.360 25/09/17,09:27:45,11,08,1, 11.9,1,1, 13.759, 10540.928, 449.585, 52912.358 25/09/17,09:27:45,12,08,1, 11.9,1,1, 13.759, 10540.928, 449.597, 52912.362 25/09/17,09:27:45,13,08,1, 11.9,1,1, 13.759, 10540.903, 449.604, 52912.329 25/09/17,09:27:45,14,08,1, 11.9,1,1, 13.759, 10540.899, 449.599, 52912.312 25/09/17,09:27:45,15,08,1, 11.9,1,1, 13.759, 10540.858, 449.610, 52912.380 25/09/17,09:27:45,16,08,1, 11.9,1,1, 13.759, 10540.831, 449.611, 52912.426 25/09/17,09:27:45,17,08,1, 11.9,1,1, 13.759, 10540.844, 449.588, 52912.333 25/09/17,09:27:45,18,08,1, 11.9,1,1, 13.759, 10540.833, 449.629, 52912.400 25/09/17,09:27:45,19,08,1, 11.9,1,1, 13.759, 10540.804, 449.603, 52912.405 25/09/17,09:27:46,00,08,1, 11.8,1,1, 13.759, 10540.804, 449.603, 52912.405 25/09/17,09:27:46,01,08,1, 11.8,1,1, 13.759, 10540.776, 449.606, 52912.414 25/09/17,09:27:46,02,08,1, 11.8,1,1, 13.759, 10540.753, 449.616, 52912.401 25/09/17,09:27:46,03,08,1, 11.8,1,1, 13.759, 10540.734, 449.633, 52912.334 25/09/17,09:27:46,04,08,1, 11.8,1,1, 13.759, 10540.753, 449.630, 52912.361 25/09/17,09:27:46,05,08,1, 11.8,1,1, 13.759, 10540.698, 449.622, 52912.335 25/09/17,09:27:46,06,08,1, 11.8,1,1, 13.759, 10540.703, 449.663, 52912.447 25/09/17,09:27:46,07,08,1, 11.8,1,1, 13.759, 10540.678, 449.645, 52912.376 25/09/17,09:27:46,08,08,1, 11.8,1,1, 13.759, 10540.674, 449.671, 52912.389 25/09/17,09:27:46,09,08,1, 11.8,1,1, 13.759, 10540.664, 449.677, 52912.455 25/09/17,09:27:46,10,08,1, 11.8,1,1, 13.759, 10540.667, 449.648, 52912.327 25/09/17,09:27:46,11,08,1, 11.8,1,1, 13.759, 10540.617, 449.680, 52912.427 25/09/17,09:27:46,12,08,1, 11.8,1,1, 13.759, 10540.617, 449.678, 52912.440 25/09/17,09:27:46,13,08,1, 11.8,1,1, 13.759, 10540.598, 449.682, 52912.436 25/09/17,09:27:46,14,08,1, 11.8,1,1, 13.759, 10540.543, 449.676, 52912.467 25/09/17,09:27:46,15,08,1, 11.8,1,1, 13.759, 10540.566, 449.692, 52912.455 25/09/17,09:27:46,16,08,1, 11.8,1,1, 13.759, 10540.558, 449.661, 52912.348 25/09/17,09:27:46,17,08,1, 11.8,1,1, 13.759, 10540.518, 449.697, 52912.399 25/09/17,09:27:46,18,08,1, 11.8,1,1, 13.759, 10540.498, 449.720, 52912.436 25/09/17,09:27:46,19,08,1, 11.8,1,1, 13.759, 10540.488, 449.677, 52912.338 25/09/17,09:27:47,00,08,1, 11.9,1,1, 13.762, 10540.487, 449.677, 52912.338 25/09/17,09:27:47,01,08,1, 11.9,1,1, 13.762, 10540.457, 449.681, 52912.434 25/09/17,09:27:47,02,08,1, 11.9,1,1, 13.762, 10540.454, 449.722, 52912.406 25/09/17,09:27:47,03,08,1, 11.9,1,1, 13.762, 10540.431, 449.714, 52912.379 25/09/17,09:27:47,04,08,1, 11.9,1,1, 13.762, 10540.412, 449.715, 52912.399 25/09/17,09:27:47,05,08,1, 11.9,1,1, 13.762, 10540.405, 449.714, 52912.453 25/09/17,09:27:47,06,08,1, 11.9,1,1, 13.762, 10540.393, 449.715, 52912.423 25/09/17,09:27:47,07,08,1, 11.9,1,1, 13.762, 10540.385, 449.739, 52912.462 25/09/17,09:27:47,08,08,1, 11.9,1,1, 13.762, 10540.389, 449.722, 52912.485 25/09/17,09:27:47,09,08,1, 11.9,1,1, 13.762, 10540.380, 449.726, 52912.428 25/09/17,09:27:47,10,08,1, 11.9,1,1, 13.762, 10540.371, 449.725, 52912.507 25/09/17,09:27:47,11,08,1, 11.9,1,1, 13.762, 10540.340, 449.722, 52912.446 25/09/17,09:27:47,12,08,1, 11.9,1,1, 13.762, 10540.316, 449.749, 52912.459 25/09/17,09:27:47,13,08,1, 11.9,1,1, 13.762, 10540.311, 449.759, 52912.453 25/09/17,09:27:47,14,08,1, 11.9,1,1, 13.762, 10540.305, 449.748, 52912.493 25/09/17,09:27:47,15,08,1, 11.9,1,1, 13.762, 10540.291, 449.761, 52912.421 25/09/17,09:27:47,16,08,1, 11.9,1,1, 13.762, 10540.208, 449.792, 52912.520 25/09/17,09:27:47,17,08,1, 11.9,1,1, 13.762, 10540.236, 449.799, 52912.637 25/09/17,09:27:47,18,08,1, 11.9,1,1, 13.762, 10540.251, 449.785, 52912.450 25/09/17,09:27:47,19,08,1, 11.9,1,1, 13.762, 10540.205, 449.781, 52912.475 25/09/17,09:27:48,00,08,1, 12.0,1,1, 13.761, 10540.203, 449.781, 52912.475 25/09/17,09:27:48,01,08,1, 12.0,1,1, 13.761, 10540.214, 449.778, 52912.465 25/09/17,09:27:48,02,08,1, 12.0,1,1, 13.761, 10540.161, 449.788, 52912.450 25/09/17,09:27:48,03,08,1, 12.0,1,1, 13.761, 10540.135, 449.791, 52912.465 25/09/17,09:27:48,04,08,1, 12.0,1,1, 13.761, 10540.155, 449.807, 52912.541 25/09/17,09:27:48,05,08,1, 12.0,1,1, 13.761, 10540.135, 449.806, 52912.513 25/09/17,09:27:48,06,08,1, 12.0,1,1, 13.761, 10540.121, 449.812, 52912.398 25/09/17,09:27:48,07,08,1, 12.0,1,1, 13.761, 10540.090, 449.813, 52912.583 25/09/17,09:27:48,08,08,1, 12.0,1,1, 13.761, 10540.075, 449.819, 52912.537 25/09/17,09:27:48,09,08,1, 12.0,1,1, 13.761, 10540.053, 449.820, 52912.560 25/09/17,09:27:48,10,08,1, 12.0,1,1, 13.761, 10540.051, 449.833, 52912.488 25/09/17,09:27:48,11,08,1, 12.0,1,1, 13.761, 10540.025, 449.820, 52912.546 25/09/17,09:27:48,12,08,1, 12.0,1,1, 13.761, 10540.022, 449.851, 52912.501 25/09/17,09:27:48,13,08,1, 12.0,1,1, 13.761, 10540.005, 449.839, 52912.591 25/09/17,09:27:48,14,08,1, 12.0,1,1, 13.761, 10539.984, 449.849, 52912.536 25/09/17,09:27:48,15,08,1, 12.0,1,1, 13.761, 10539.988, 449.856, 52912.480 25/09/17,09:27:48,16,08,1, 12.0,1,1, 13.761, 10539.948, 449.835, 52912.512 25/09/17,09:27:48,17,08,1, 12.0,1,1, 13.761, 10539.957, 449.856, 52912.543 25/09/17,09:27:48,18,08,1, 12.0,1,1, 13.761, 10539.931, 449.854, 52912.594 25/09/17,09:27:48,19,08,1, 12.0,1,1, 13.761, 10539.926, 449.872, 52912.598 25/09/17,09:27:49,00,09,1, 11.9,1,1, 13.759, 10539.919, 449.872, 52912.598 25/09/17,09:27:49,01,09,1, 11.9,1,1, 13.759, 10539.910, 449.869, 52912.654 25/09/17,09:27:49,02,09,1, 11.9,1,1, 13.759, 10539.882, 449.875, 52912.588 25/09/17,09:27:49,03,09,1, 11.9,1,1, 13.759, 10539.870, 449.876, 52912.587 25/09/17,09:27:49,04,09,1, 11.9,1,1, 13.759, 10539.883, 449.881, 52912.578 25/09/17,09:27:49,05,09,1, 11.9,1,1, 13.759, 10539.823, 449.893, 52912.584 25/09/17,09:27:49,06,09,1, 11.9,1,1, 13.759, 10539.825, 449.900, 52912.596 25/09/17,09:27:49,07,09,1, 11.9,1,1, 13.759, 10539.802, 449.893, 52912.591 25/09/17,09:27:49,08,09,1, 11.9,1,1, 13.759, 10539.804, 449.880, 52912.599 25/09/17,09:27:49,09,09,1, 11.9,1,1, 13.759, 10539.786, 449.885, 52912.642 25/09/17,09:27:49,10,09,1, 11.9,1,1, 13.759, 10539.774, 449.894, 52912.620 25/09/17,09:27:49,11,09,1, 11.9,1,1, 13.759, 10539.734, 449.907, 52912.643 25/09/17,09:27:49,12,09,1, 11.9,1,1, 13.759, 10539.748, 449.906, 52912.612 25/09/17,09:27:49,13,09,1, 11.9,1,1, 13.759, 10539.716, 449.923, 52912.645 25/09/17,09:27:49,14,09,1, 11.9,1,1, 13.759, 10539.725, 449.903, 52912.588 25/09/17,09:27:49,15,09,1, 11.9,1,1, 13.759, 10539.689, 449.911, 52912.629 25/09/17,09:27:49,16,09,1, 11.9,1,1, 13.759, 10539.688, 449.936, 52912.629 25/09/17,09:27:49,17,09,1, 11.9,1,1, 13.759, 10539.678, 449.919, 52912.606 25/09/17,09:27:49,18,09,1, 11.9,1,1, 13.759, 10539.671, 449.905, 52912.623 25/09/17,09:27:49,19,09,1, 11.9,1,1, 13.759, 10539.631, 449.926, 52912.632 25/09/17,09:27:50,00,09,1, 11.9,1,1, 13.762, 10539.627, 449.926, 52912.632 25/09/17,09:27:50,01,09,1, 11.9,1,1, 13.762, 10539.618, 449.923, 52912.612 25/09/17,09:27:50,02,09,1, 11.9,1,1, 13.762, 10539.571, 449.938, 52912.673 25/09/17,09:27:50,03,09,1, 11.9,1,1, 13.762, 10539.563, 449.963, 52912.694 25/09/17,09:27:50,04,09,1, 11.9,1,1, 13.762, 10539.561, 449.956, 52912.670 25/09/17,09:27:50,05,09,1, 11.9,1,1, 13.762, 10539.528, 449.960, 52912.626 25/09/17,09:27:50,06,09,1, 11.9,1,1, 13.762, 10539.535, 449.949, 52912.673 25/09/17,09:27:50,07,09,1, 11.9,1,1, 13.762, 10539.531, 449.959, 52912.633 25/09/17,09:27:50,08,09,1, 11.9,1,1, 13.762, 10539.532, 449.986, 52912.612 25/09/17,09:27:50,09,09,1, 11.9,1,1, 13.762, 10539.490, 449.973, 52912.632 25/09/17,09:27:50,10,09,1, 11.9,1,1, 13.762, 10539.464, 449.997, 52912.618 25/09/17,09:27:50,11,09,1, 11.9,1,1, 13.762, 10539.439, 449.978, 52912.602 25/09/17,09:27:50,12,09,1, 11.9,1,1, 13.762, 10539.448, 449.994, 52912.612 25/09/17,09:27:50,13,09,1, 11.9,1,1, 13.762, 10539.448, 449.986, 52912.668 25/09/17,09:27:50,14,09,1, 11.9,1,1, 13.762, 10539.413, 450.008, 52912.699 25/09/17,09:27:50,15,09,1, 11.9,1,1, 13.762, 10539.410, 450.034, 52912.673 25/09/17,09:27:50,16,09,1, 11.9,1,1, 13.762, 10539.388, 450.007, 52912.704 25/09/17,09:27:50,17,09,1, 11.9,1,1, 13.762, 10539.360, 450.019, 52912.699 25/09/17,09:27:50,18,09,1, 11.9,1,1, 13.762, 10539.379, 450.022, 52912.694 25/09/17,09:27:50,19,09,1, 11.9,1,1, 13.762, 10539.358, 450.046, 52912.716 25/09/17,09:27:51,00,08,1, 11.9,1,1, 13.763, 10539.352, 450.046, 52912.716 25/09/17,09:27:51,01,08,1, 11.9,1,1, 13.763, 10539.353, 450.031, 52912.666 25/09/17,09:27:51,02,08,1, 11.9,1,1, 13.763, 10539.305, 450.044, 52912.725 25/09/17,09:27:51,03,08,1, 11.9,1,1, 13.763, 10539.299, 450.060, 52912.758 25/09/17,09:27:51,04,08,1, 11.9,1,1, 13.763, 10539.290, 450.046, 52912.715 25/09/17,09:27:51,05,08,1, 11.9,1,1, 13.763, 10539.267, 450.047, 52912.748 25/09/17,09:27:51,06,08,1, 11.9,1,1, 13.763, 10539.269, 450.059, 52912.731 25/09/17,09:27:51,07,08,1, 11.9,1,1, 13.763, 10539.245, 450.069, 52912.723 25/09/17,09:27:51,08,08,1, 11.9,1,1, 13.763, 10539.233, 450.066, 52912.721 25/09/17,09:27:51,09,08,1, 11.9,1,1, 13.763, 10539.210, 450.085, 52912.759 25/09/17,09:27:51,10,08,1, 11.9,1,1, 13.763, 10539.170, 450.089, 52912.742 25/09/17,09:27:51,11,08,1, 11.9,1,1, 13.763, 10539.198, 450.097, 52912.704 25/09/17,09:27:51,12,08,1, 11.9,1,1, 13.763, 10539.169, 450.107, 52912.734 25/09/17,09:27:51,13,08,1, 11.9,1,1, 13.763, 10539.167, 450.101, 52912.753 25/09/17,09:27:51,14,08,1, 11.9,1,1, 13.763, 10539.136, 450.111, 52912.733 25/09/17,09:27:51,15,08,1, 11.9,1,1, 13.763, 10539.135, 450.128, 52912.795 25/09/17,09:27:51,16,08,1, 11.9,1,1, 13.763, 10539.108, 450.119, 52912.822 25/09/17,09:27:51,17,08,1, 11.9,1,1, 13.763, 10539.112, 450.108, 52912.800 25/09/17,09:27:51,18,08,1, 11.9,1,1, 13.763, 10539.086, 450.133, 52912.829 25/09/17,09:27:51,19,08,1, 11.9,1,1, 13.763, 10539.076, 450.140, 52912.813 25/09/17,09:27:52,00,08,1, 11.9,1,1, 13.760, 10539.068, 450.140, 52912.813 25/09/17,09:27:52,01,08,1, 11.9,1,1, 13.760, 10539.040, 450.146, 52912.848 25/09/17,09:27:52,02,08,1, 11.9,1,1, 13.760, 10539.031, 450.140, 52912.796 25/09/17,09:27:52,03,08,1, 11.9,1,1, 13.760, 10538.986, 450.147, 52912.849 25/09/17,09:27:52,04,08,1, 11.9,1,1, 13.760, 10538.960, 450.176, 52912.811 25/09/17,09:27:52,05,08,1, 11.9,1,1, 13.760, 10538.958, 450.169, 52912.847 25/09/17,09:27:52,06,08,1, 11.9,1,1, 13.760, 10538.979, 450.164, 52912.807 25/09/17,09:27:52,07,08,1, 11.9,1,1, 13.760, 10538.929, 450.184, 52912.809 25/09/17,09:27:52,08,08,1, 11.9,1,1, 13.760, 10538.909, 450.184, 52912.832 25/09/17,09:27:52,09,08,1, 11.9,1,1, 13.760, 10538.914, 450.195, 52912.811 25/09/17,09:27:52,10,08,1, 11.9,1,1, 13.760, 10538.905, 450.195, 52912.813 25/09/17,09:27:52,11,08,1, 11.9,1,1, 13.760, 10538.900, 450.186, 52912.883 25/09/17,09:27:52,12,08,1, 11.9,1,1, 13.760, 10538.858, 450.202, 52912.833 25/09/17,09:27:52,13,08,1, 11.9,1,1, 13.760, 10538.839, 450.190, 52912.809 25/09/17,09:27:52,14,08,1, 11.9,1,1, 13.760, 10538.813, 450.209, 52912.778 25/09/17,09:27:52,15,08,1, 11.9,1,1, 13.760, 10538.785, 450.212, 52912.873 25/09/17,09:27:52,16,08,1, 11.9,1,1, 13.760, 10538.793, 450.223, 52912.851 25/09/17,09:27:52,17,08,1, 11.9,1,1, 13.760, 10538.774, 450.215, 52912.816 25/09/17,09:27:52,18,08,1, 11.9,1,1, 13.760, 10538.734, 450.227, 52912.772 25/09/17,09:27:52,19,08,1, 11.9,1,1, 13.760, 10538.754, 450.216, 52912.779 25/09/17,09:27:53,00,09,1, 11.9,1,1, 13.762, 10538.751, 450.216, 52912.779 25/09/17,09:27:53,01,09,1, 11.9,1,1, 13.762, 10538.698, 450.268, 52912.951 25/09/17,09:27:53,02,09,1, 11.9,1,1, 13.762, 10538.703, 450.256, 52912.873 25/09/17,09:27:53,03,09,1, 11.9,1,1, 13.762, 10538.689, 450.252, 52912.867 25/09/17,09:27:53,04,09,1, 11.9,1,1, 13.762, 10538.656, 450.253, 52912.880 25/09/17,09:27:53,05,09,1, 11.9,1,1, 13.762, 10538.668, 450.283, 52912.876 25/09/17,09:27:53,06,09,1, 11.9,1,1, 13.762, 10538.647, 450.272, 52912.890 25/09/17,09:27:53,07,09,1, 11.9,1,1, 13.762, 10538.623, 450.274, 52912.864 25/09/17,09:27:53,08,09,1, 11.9,1,1, 13.762, 10538.622, 450.302, 52912.852 25/09/17,09:27:53,09,09,1, 11.9,1,1, 13.762, 10538.619, 450.301, 52912.909 25/09/17,09:27:53,10,09,1, 11.9,1,1, 13.762, 10538.580, 450.276, 52912.879 25/09/17,09:27:53,11,09,1, 11.9,1,1, 13.762, 10538.564, 450.310, 52912.908 25/09/17,09:27:53,12,09,1, 11.9,1,1, 13.762, 10538.545, 450.334, 52912.919 25/09/17,09:27:53,13,09,1, 11.9,1,1, 13.762, 10538.546, 450.317, 52912.951 25/09/17,09:27:53,14,09,1, 11.9,1,1, 13.762, 10538.516, 450.319, 52912.947 25/09/17,09:27:53,15,09,1, 11.9,1,1, 13.762, 10538.494, 450.344, 52912.919 25/09/17,09:27:53,16,09,1, 11.9,1,1, 13.762, 10538.501, 450.340, 52912.972 25/09/17,09:27:53,17,09,1, 11.9,1,1, 13.762, 10538.473, 450.319, 52912.887 25/09/17,09:27:53,18,09,1, 11.9,1,1, 13.762, 10538.471, 450.344, 52912.952 25/09/17,09:27:53,19,09,1, 11.9,1,1, 13.762, 10538.443, 450.342, 52912.965 25/09/17,09:27:54,00,09,1, 11.9,1,1, 13.762, 10538.442, 450.342, 52912.965 25/09/17,09:27:54,01,09,1, 11.9,1,1, 13.762, 10538.409, 450.357, 52912.970 25/09/17,09:27:54,02,09,1, 11.9,1,1, 13.762, 10538.379, 450.365, 52912.950 25/09/17,09:27:54,03,09,1, 11.9,1,1, 13.762, 10538.383, 450.351, 52912.977 25/09/17,09:27:54,04,09,1, 11.9,1,1, 13.762, 10538.360, 450.382, 52912.925 25/09/17,09:27:54,05,09,1, 11.9,1,1, 13.762, 10538.339, 450.352, 52912.954 25/09/17,09:27:54,06,09,1, 11.9,1,1, 13.762, 10538.340, 450.372, 52913.017 25/09/17,09:27:54,07,09,1, 11.9,1,1, 13.762, 10538.344, 450.371, 52912.972 25/09/17,09:27:54,08,09,1, 11.9,1,1, 13.762, 10538.316, 450.396, 52912.985 25/09/17,09:27:54,09,09,1, 11.9,1,1, 13.762, 10538.275, 450.395, 52913.017 25/09/17,09:27:54,10,09,1, 11.9,1,1, 13.762, 10538.283, 450.382, 52912.990 25/09/17,09:27:54,11,09,1, 11.9,1,1, 13.762, 10538.244, 450.405, 52913.033 25/09/17,09:27:54,12,09,1, 11.9,1,1, 13.762, 10538.233, 450.418, 52912.985 25/09/17,09:27:54,13,09,1, 11.9,1,1, 13.762, 10538.219, 450.407, 52912.955 25/09/17,09:27:54,14,09,1, 11.9,1,1, 13.762, 10538.205, 450.421, 52913.070 25/09/17,09:27:54,15,09,1, 11.9,1,1, 13.762, 10538.178, 450.416, 52912.985 25/09/17,09:27:54,16,09,1, 11.9,1,1, 13.762, 10538.192, 450.423, 52913.001 25/09/17,09:27:54,17,09,1, 11.9,1,1, 13.762, 10538.167, 450.447, 52912.969 25/09/17,09:27:54,18,09,1, 11.9,1,1, 13.762, 10538.156, 450.433, 52912.980 25/09/17,09:27:54,19,09,1, 11.9,1,1, 13.762, 10538.160, 450.436, 52913.070 25/09/17,09:27:55,00,08,1, 11.9,1,1, 13.764, 10538.158, 450.436, 52913.070 25/09/17,09:27:55,01,08,1, 11.9,1,1, 13.764, 10538.115, 450.432, 52913.009 25/09/17,09:27:55,02,08,1, 11.9,1,1, 13.764, 10538.093, 450.455, 52913.093 25/09/17,09:27:55,03,08,1, 11.9,1,1, 13.764, 10538.066, 450.448, 52913.055 25/09/17,09:27:55,04,08,1, 11.9,1,1, 13.764, 10538.062, 450.441, 52913.052 25/09/17,09:27:55,05,08,1, 11.9,1,1, 13.764, 10538.041, 450.476, 52913.012 25/09/17,09:27:55,06,08,1, 11.9,1,1, 13.764, 10538.015, 450.476, 52913.073 25/09/17,09:27:55,07,08,1, 11.9,1,1, 13.764, 10538.021, 450.466, 52913.027 25/09/17,09:27:55,08,08,1, 11.9,1,1, 13.764, 10537.976, 450.479, 52913.078 25/09/17,09:27:55,09,08,1, 11.9,1,1, 13.764, 10537.964, 450.488, 52913.154 25/09/17,09:27:55,10,08,1, 11.9,1,1, 13.764, 10537.929, 450.486, 52913.052 25/09/17,09:27:55,11,08,1, 11.9,1,1, 13.764, 10537.944, 450.519, 52913.128 25/09/17,09:27:55,12,08,1, 11.9,1,1, 13.764, 10537.910, 450.522, 52913.137 25/09/17,09:27:55,13,08,1, 11.9,1,1, 13.764, 10537.920, 450.495, 52913.180 25/09/17,09:27:55,14,08,1, 11.9,1,1, 13.764, 10537.919, 450.517, 52913.138 25/09/17,09:27:55,15,08,1, 11.9,1,1, 13.764, 10537.877, 450.481, 52913.103 25/09/17,09:27:55,16,08,1, 11.9,1,1, 13.764, 10537.906, 450.487, 52913.063 25/09/17,09:27:55,17,08,1, 11.9,1,1, 13.764, 10537.847, 450.511, 52913.073 25/09/17,09:27:55,18,08,1, 11.9,1,1, 13.764, 10537.843, 450.537, 52913.144 25/09/17,09:27:55,19,08,1, 11.9,1,1, 13.764, 10537.837, 450.526, 52913.147 25/09/17,09:27:56,00,08,1, 11.9,1,1, 13.760, 10537.833, 450.526, 52913.147 25/09/17,09:27:56,01,08,1, 11.9,1,1, 13.760, 10537.808, 450.539, 52913.095 25/09/17,09:27:56,02,08,1, 11.9,1,1, 13.760, 10537.791, 450.554, 52913.138 25/09/17,09:27:56,03,08,1, 11.9,1,1, 13.760, 10537.775, 450.568, 52913.133 25/09/17,09:27:56,04,08,1, 11.9,1,1, 13.760, 10537.763, 450.554, 52913.144 25/09/17,09:27:56,05,08,1, 11.9,1,1, 13.760, 10537.756, 450.558, 52913.175 25/09/17,09:27:56,06,08,1, 11.9,1,1, 13.760, 10537.741, 450.567, 52913.155 25/09/17,09:27:56,07,08,1, 11.9,1,1, 13.760, 10537.709, 450.559, 52913.162 25/09/17,09:27:56,08,08,1, 11.9,1,1, 13.760, 10537.718, 450.566, 52913.209 25/09/17,09:27:56,09,08,1, 11.9,1,1, 13.760, 10537.713, 450.577, 52913.124 25/09/17,09:27:56,10,08,1, 11.9,1,1, 13.760, 10537.665, 450.585, 52913.257 25/09/17,09:27:56,11,08,1, 11.9,1,1, 13.760, 10537.668, 450.611, 52913.248 25/09/17,09:27:56,12,08,1, 11.9,1,1, 13.760, 10537.652, 450.606, 52913.242 25/09/17,09:27:56,13,08,1, 11.9,1,1, 13.760, 10537.642, 450.593, 52913.163 25/09/17,09:27:56,14,08,1, 11.9,1,1, 13.760, 10537.596, 450.585, 52913.184 25/09/17,09:27:56,15,08,1, 11.9,1,1, 13.760, 10537.599, 450.620, 52913.206 25/09/17,09:27:56,16,08,1, 11.9,1,1, 13.760, 10537.596, 450.627, 52913.207 25/09/17,09:27:56,17,08,1, 11.9,1,1, 13.760, 10537.572, 450.627, 52913.428 25/09/17,09:27:56,18,08,1, 11.9,1,1, 13.760, 10537.557, 450.614, 52913.284 25/09/17,09:27:56,19,08,1, 11.9,1,1, 13.760, 10537.587, 450.612, 52913.231 25/09/17,09:27:57,00,08,1, 11.9,1,1, 13.761, 10537.583, 450.612, 52913.231 25/09/17,09:27:57,01,08,1, 11.9,1,1, 13.761, 10537.539, 450.600, 52913.236 25/09/17,09:27:57,02,08,1, 11.9,1,1, 13.761, 10537.525, 450.639, 52913.291 25/09/17,09:27:57,03,08,1, 11.9,1,1, 13.761, 10537.523, 450.652, 52913.356 25/09/17,09:27:57,04,08,1, 11.9,1,1, 13.761, 10537.535, 450.667, 52913.398 25/09/17,09:27:57,05,08,1, 11.9,1,1, 13.761, 10537.482, 450.681, 52913.400 25/09/17,09:27:57,06,08,1, 11.9,1,1, 13.761, 10537.454, 450.672, 52913.411 25/09/17,09:27:57,07,08,1, 11.9,1,1, 13.761, 10537.453, 450.682, 52913.366 25/09/17,09:27:57,08,08,1, 11.9,1,1, 13.761, 10537.425, 450.671, 52913.294 25/09/17,09:27:57,09,08,1, 11.9,1,1, 13.761, 10537.427, 450.658, 52913.293 25/09/17,09:27:57,10,08,1, 11.9,1,1, 13.761, 10537.422, 450.686, 52913.350 25/09/17,09:27:57,11,08,1, 11.9,1,1, 13.761, 10537.375, 450.682, 52913.412 25/09/17,09:27:57,12,08,1, 11.9,1,1, 13.761, 10537.377, 450.688, 52913.441 25/09/17,09:27:57,13,08,1, 11.9,1,1, 13.761, 10537.379, 450.687, 52913.444 25/09/17,09:27:57,14,08,1, 11.9,1,1, 13.761, 10537.366, 450.664, 52913.447 25/09/17,09:27:57,15,08,1, 11.9,1,1, 13.761, 10537.357, 450.684, 52913.448 25/09/17,09:27:57,16,08,1, 11.9,1,1, 13.761, 10537.334, 450.670, 52913.432 25/09/17,09:27:57,17,08,1, 11.9,1,1, 13.761, 10537.337, 450.695, 52913.464 25/09/17,09:27:57,18,08,1, 11.9,1,1, 13.761, 10537.323, 450.680, 52913.438 25/09/17,09:27:57,19,08,1, 11.9,1,1, 13.761, 10537.278, 450.686, 52913.400 25/09/17,09:27:58,00,08,1, 11.9,1,1, 13.761, 10537.274, 450.686, 52913.400 25/09/17,09:27:58,01,08,1, 11.9,1,1, 13.761, 10537.282, 450.720, 52913.439 25/09/17,09:27:58,02,08,1, 11.9,1,1, 13.761, 10537.247, 450.719, 52913.447 25/09/17,09:27:58,03,08,1, 11.9,1,1, 13.761, 10537.254, 450.700, 52913.432 25/09/17,09:27:58,04,08,1, 11.9,1,1, 13.761, 10537.231, 450.737, 52913.465 25/09/17,09:27:58,05,08,1, 11.9,1,1, 13.761, 10537.216, 450.711, 52913.438 25/09/17,09:27:58,06,08,1, 11.9,1,1, 13.761, 10537.204, 450.708, 52913.495 25/09/17,09:27:58,07,08,1, 11.9,1,1, 13.761, 10537.191, 450.698, 52913.443 25/09/17,09:27:58,08,08,1, 11.9,1,1, 13.761, 10537.174, 450.717, 52913.421 25/09/17,09:27:58,09,08,1, 11.9,1,1, 13.761, 10537.148, 450.705, 52913.398 25/09/17,09:27:58,10,08,1, 11.9,1,1, 13.761, 10537.148, 450.735, 52913.468 25/09/17,09:27:58,11,08,1, 11.9,1,1, 13.761, 10537.142, 450.730, 52913.455 25/09/17,09:27:58,12,08,1, 11.9,1,1, 13.761, 10537.122, 450.738, 52913.499 25/09/17,09:27:58,13,08,1, 11.9,1,1, 13.761, 10537.105, 450.742, 52913.454 25/09/17,09:27:58,14,08,1, 11.9,1,1, 13.761, 10537.100, 450.733, 52913.504 25/09/17,09:27:58,15,08,1, 11.9,1,1, 13.761, 10537.090, 450.729, 52913.423 25/09/17,09:27:58,16,08,1, 11.9,1,1, 13.761, 10537.078, 450.760, 52913.464 25/09/17,09:27:58,17,08,1, 11.9,1,1, 13.761, 10537.082, 450.768, 52913.466 25/09/17,09:27:58,18,08,1, 11.9,1,1, 13.761, 10537.042, 450.758, 52913.416 25/09/17,09:27:58,19,08,1, 11.9,1,1, 13.761, 10537.045, 450.757, 52913.464 25/09/17,09:27:59,00,08,1, 11.9,1,1, 13.760, 10537.040, 450.757, 52913.464 25/09/17,09:27:59,01,08,1, 11.9,1,1, 13.760, 10537.006, 450.751, 52913.397 25/09/17,09:27:59,02,08,1, 11.9,1,1, 13.760, 10536.981, 450.757, 52913.511 25/09/17,09:27:59,03,08,1, 11.9,1,1, 13.760, 10536.973, 450.759, 52913.458 25/09/17,09:27:59,04,08,1, 11.9,1,1, 13.760, 10536.928, 450.755, 52913.424 25/09/17,09:27:59,05,08,1, 11.9,1,1, 13.760, 10536.947, 450.726, 52913.490 25/09/17,09:27:59,06,08,1, 11.9,1,1, 13.760, 10536.933, 450.748, 52913.493 25/09/17,09:27:59,07,08,1, 11.9,1,1, 13.760, 10536.922, 450.755, 52913.470 25/09/17,09:27:59,08,08,1, 11.9,1,1, 13.760, 10536.902, 450.760, 52913.519 25/09/17,09:27:59,09,08,1, 11.9,1,1, 13.760, 10536.892, 450.735, 52913.482 25/09/17,09:27:59,10,08,1, 11.9,1,1, 13.760, 10536.896, 450.748, 52913.506 25/09/17,09:27:59,11,08,1, 11.9,1,1, 13.760, 10536.877, 450.741, 52913.462 25/09/17,09:27:59,12,08,1, 11.9,1,1, 13.760, 10536.879, 450.746, 52913.522 25/09/17,09:27:59,13,08,1, 11.9,1,1, 13.760, 10536.861, 450.743, 52913.535 25/09/17,09:27:59,14,08,1, 11.9,1,1, 13.760, 10536.823, 450.737, 52913.519 25/09/17,09:27:59,15,08,1, 11.9,1,1, 13.760, 10536.844, 450.743, 52913.287 25/09/17,09:27:59,16,08,1, 11.9,1,1, 13.760, 10536.833, 450.767, 52913.435 25/09/17,09:27:59,17,08,1, 11.9,1,1, 13.760, 10536.796, 450.767, 52913.531 25/09/17,09:27:59,18,08,1, 11.9,1,1, 13.760, 10536.777, 450.774, 52913.447 25/09/17,09:27:59,19,08,1, 11.9,1,1, 13.760, 10536.791, 450.767, 52913.529 25/09/17,09:28:00,00,08,1, 11.9,1,1, 13.761, 10536.790, 450.767, 52913.529 25/09/17,09:28:00,01,08,1, 11.9,1,1, 13.761, 10536.780, 450.770, 52913.526 25/09/17,09:28:00,02,08,1, 11.9,1,1, 13.761, 10536.736, 450.738, 52913.422 25/09/17,09:28:00,03,08,1, 11.9,1,1, 13.761, 10536.700, 450.753, 52913.388 25/09/17,09:28:00,04,08,1, 11.9,1,1, 13.761, 10536.703, 450.742, 52913.369 25/09/17,09:28:00,05,08,1, 11.9,1,1, 13.761, 10536.682, 450.723, 52913.451 25/09/17,09:28:00,06,08,1, 11.9,1,1, 13.761, 10536.701, 450.728, 52913.382 25/09/17,09:28:00,07,08,1, 11.9,1,1, 13.761, 10536.695, 450.732, 52913.408 25/09/17,09:28:00,08,08,1, 11.9,1,1, 13.761, 10536.682, 450.751, 52913.426 25/09/17,09:28:00,09,08,1, 11.9,1,1, 13.761, 10536.648, 450.763, 52913.397 25/09/17,09:28:00,10,08,1, 11.9,1,1, 13.761, 10536.623, 450.749, 52913.432 25/09/17,09:28:00,11,08,1, 11.9,1,1, 13.761, 10536.613, 450.732, 52913.428 25/09/17,09:28:00,12,08,1, 11.9,1,1, 13.761, 10536.605, 450.727, 52913.440 25/09/17,09:28:00,13,08,1, 11.9,1,1, 13.761, 10536.623, 450.746, 52913.441 25/09/17,09:28:00,14,08,1, 11.9,1,1, 13.761, 10536.576, 450.743, 52913.416 25/09/17,09:28:00,15,08,1, 11.9,1,1, 13.761, 10536.563, 450.746, 52913.443 25/09/17,09:28:00,16,08,1, 11.9,1,1, 13.761, 10536.552, 450.739, 52913.393 25/09/17,09:28:00,17,08,1, 11.9,1,1, 13.761, 10536.550, 450.733, 52913.427 25/09/17,09:28:00,18,08,1, 11.9,1,1, 13.761, 10536.527, 450.750, 52913.453 25/09/17,09:28:00,19,08,1, 11.9,1,1, 13.761, 10536.521, 450.729, 52913.370 25/09/17,09:28:01,00,08,1, 12.0,1,1, 13.764, 10536.515, 450.729, 52913.370 25/09/17,09:28:01,01,08,1, 12.0,1,1, 13.764, 10536.483, 450.745, 52913.450 25/09/17,09:28:01,02,08,1, 12.0,1,1, 13.764, 10536.483, 450.729, 52913.448 25/09/17,09:28:01,03,08,1, 12.0,1,1, 13.764, 10536.462, 450.755, 52913.421 25/09/17,09:28:01,04,08,1, 12.0,1,1, 13.764, 10536.433, 450.724, 52913.430 25/09/17,09:28:01,05,08,1, 12.0,1,1, 13.764, 10536.446, 450.729, 52913.407 25/09/17,09:28:01,06,08,1, 12.0,1,1, 13.764, 10536.423, 450.728, 52913.403 25/09/17,09:28:01,07,08,1, 12.0,1,1, 13.764, 10536.407, 450.742, 52913.457 25/09/17,09:28:01,08,08,1, 12.0,1,1, 13.764, 10536.403, 450.707, 52913.443 25/09/17,09:28:01,09,08,1, 12.0,1,1, 13.764, 10536.404, 450.711, 52913.431 25/09/17,09:28:01,10,08,1, 12.0,1,1, 13.764, 10536.380, 450.734, 52913.466 25/09/17,09:28:01,11,08,1, 12.0,1,1, 13.764, 10536.365, 450.732, 52913.470 25/09/17,09:28:01,12,08,1, 12.0,1,1, 13.764, 10536.346, 450.724, 52913.463 25/09/17,09:28:01,13,08,1, 12.0,1,1, 13.764, 10536.340, 450.748, 52913.474 25/09/17,09:28:01,14,08,1, 12.0,1,1, 13.764, 10536.299, 450.725, 52913.406 25/09/17,09:28:01,15,08,1, 12.0,1,1, 13.764, 10536.311, 450.730, 52913.497 25/09/17,09:28:01,16,08,1, 12.0,1,1, 13.764, 10536.268, 450.741, 52913.447 25/09/17,09:28:01,17,08,1, 12.0,1,1, 13.764, 10536.296, 450.746, 52913.423 25/09/17,09:28:01,18,08,1, 12.0,1,1, 13.764, 10536.270, 450.752, 52913.438 25/09/17,09:28:01,19,08,1, 12.0,1,1, 13.764, 10536.256, 450.732, 52913.463 25/09/17,09:28:02,00,08,1, 11.9,1,1, 13.760, 10536.247, 450.732, 52913.463 25/09/17,09:28:02,01,08,1, 11.9,1,1, 13.760, 10536.249, 450.733, 52913.369 25/09/17,09:28:02,02,08,1, 11.9,1,1, 13.760, 10536.207, 450.735, 52913.489 25/09/17,09:28:02,03,08,1, 11.9,1,1, 13.760, 10536.203, 450.724, 52913.484 25/09/17,09:28:02,04,08,1, 11.9,1,1, 13.760, 10536.200, 450.738, 52913.542 25/09/17,09:28:02,05,08,1, 11.9,1,1, 13.760, 10536.195, 450.735, 52913.514 25/09/17,09:28:02,06,08,1, 11.9,1,1, 13.760, 10536.166, 450.725, 52913.529 25/09/17,09:28:02,07,08,1, 11.9,1,1, 13.760, 10536.136, 450.733, 52913.492 25/09/17,09:28:02,08,08,1, 11.9,1,1, 13.760, 10536.137, 450.738, 52913.510 25/09/17,09:28:02,09,08,1, 11.9,1,1, 13.760, 10536.131, 450.741, 52913.518 25/09/17,09:28:02,10,08,1, 11.9,1,1, 13.760, 10536.109, 450.731, 52913.486 25/09/17,09:28:02,11,08,1, 11.9,1,1, 13.760, 10536.126, 450.737, 52913.487 25/09/17,09:28:02,12,08,1, 11.9,1,1, 13.760, 10536.106, 450.757, 52913.482 25/09/17,09:28:02,13,08,1, 11.9,1,1, 13.760, 10536.095, 450.728, 52913.509 25/09/17,09:28:02,14,08,1, 11.9,1,1, 13.760, 10536.063, 450.753, 52913.479 25/09/17,09:28:02,15,08,1, 11.9,1,1, 13.760, 10536.048, 450.741, 52913.524 25/09/17,09:28:02,16,08,1, 11.9,1,1, 13.760, 10536.030, 450.721, 52913.537 25/09/17,09:28:02,17,08,1, 11.9,1,1, 13.760, 10536.048, 450.733, 52913.554 25/09/17,09:28:02,18,08,1, 11.9,1,1, 13.760, 10536.041, 450.714, 52913.481 25/09/17,09:28:02,19,08,1, 11.9,1,1, 13.760, 10535.981, 450.723, 52913.521 25/09/17,09:28:03,00,08,1, 12.0,1,1, 13.763, 10535.980, 450.723, 52913.521 25/09/17,09:28:03,01,08,1, 12.0,1,1, 13.763, 10535.975, 450.736, 52913.531 25/09/17,09:28:03,02,08,1, 12.0,1,1, 13.763, 10535.975, 450.701, 52913.535 25/09/17,09:28:03,03,08,1, 12.0,1,1, 13.763, 10535.906, 450.732, 52913.588 25/09/17,09:28:03,04,08,1, 12.0,1,1, 13.763, 10535.954, 450.713, 52913.545 25/09/17,09:28:03,05,08,1, 12.0,1,1, 13.763, 10535.928, 450.726, 52913.520 25/09/17,09:28:03,06,08,1, 12.0,1,1, 13.763, 10535.910, 450.738, 52913.513 25/09/17,09:28:03,07,08,1, 12.0,1,1, 13.763, 10535.912, 450.693, 52913.505 25/09/17,09:28:03,08,08,1, 12.0,1,1, 13.763, 10535.886, 450.698, 52913.511 25/09/17,09:28:03,09,08,1, 12.0,1,1, 13.763, 10535.861, 450.713, 52913.521 25/09/17,09:28:03,10,08,1, 12.0,1,1, 13.763, 10535.832, 450.721, 52913.579 25/09/17,09:28:03,11,08,1, 12.0,1,1, 13.763, 10535.852, 450.725, 52913.497 25/09/17,09:28:03,12,08,1, 12.0,1,1, 13.763, 10535.805, 450.715, 52913.562 25/09/17,09:28:03,13,08,1, 12.0,1,1, 13.763, 10535.806, 450.722, 52913.537 25/09/17,09:28:03,14,08,1, 12.0,1,1, 13.763, 10535.801, 450.722, 52913.534 25/09/17,09:28:03,15,08,1, 12.0,1,1, 13.763, 10535.771, 450.717, 52913.586 25/09/17,09:28:03,16,08,1, 12.0,1,1, 13.763, 10535.775, 450.709, 52913.589 25/09/17,09:28:03,17,08,1, 12.0,1,1, 13.763, 10535.773, 450.740, 52913.532 25/09/17,09:28:03,18,08,1, 12.0,1,1, 13.763, 10535.749, 450.710, 52913.579 25/09/17,09:28:03,19,08,1, 12.0,1,1, 13.763, 10535.740, 450.720, 52913.494 25/09/17,09:28:04,00,08,1, 12.0,1,1, 13.763, 10535.738, 450.720, 52913.494 25/09/17,09:28:04,01,08,1, 12.0,1,1, 13.763, 10535.695, 450.723, 52913.555 25/09/17,09:28:04,02,08,1, 12.0,1,1, 13.763, 10535.725, 450.724, 52913.589 25/09/17,09:28:04,03,08,1, 12.0,1,1, 13.763, 10535.678, 450.719, 52913.583 25/09/17,09:28:04,04,08,1, 12.0,1,1, 13.763, 10535.657, 450.739, 52913.578 25/09/17,09:28:04,05,08,1, 12.0,1,1, 13.763, 10535.661, 450.730, 52913.566 25/09/17,09:28:04,06,08,1, 12.0,1,1, 13.763, 10535.661, 450.736, 52913.558 25/09/17,09:28:04,07,08,1, 12.0,1,1, 13.763, 10535.636, 450.728, 52913.601 25/09/17,09:28:04,08,08,1, 12.0,1,1, 13.763, 10535.639, 450.725, 52913.593 25/09/17,09:28:04,09,08,1, 12.0,1,1, 13.763, 10535.619, 450.720, 52913.561 25/09/17,09:28:04,10,08,1, 12.0,1,1, 13.763, 10535.605, 450.726, 52913.557 25/09/17,09:28:04,11,08,1, 12.0,1,1, 13.763, 10535.575, 450.694, 52913.574 25/09/17,09:28:04,12,08,1, 12.0,1,1, 13.763, 10535.595, 450.703, 52913.571 25/09/17,09:28:04,13,08,1, 12.0,1,1, 13.763, 10535.555, 450.696, 52913.516 25/09/17,09:28:04,14,08,1, 12.0,1,1, 13.763, 10535.531, 450.723, 52913.583 25/09/17,09:28:04,15,08,1, 12.0,1,1, 13.763, 10535.529, 450.724, 52913.558 25/09/17,09:28:04,16,08,1, 12.0,1,1, 13.763, 10535.517, 450.685, 52913.643 25/09/17,09:28:04,17,08,1, 12.0,1,1, 13.763, 10535.498, 450.699, 52913.573 25/09/17,09:28:04,18,08,1, 12.0,1,1, 13.763, 10535.511, 450.712, 52913.570 25/09/17,09:28:04,19,08,1, 12.0,1,1, 13.763, 10535.492, 450.712, 52913.568 25/09/17,09:28:05,00,08,1, 12.0,1,1, 13.761, 10535.488, 450.712, 52913.568 25/09/17,09:28:05,01,08,1, 12.0,1,1, 13.761, 10535.475, 450.680, 52913.582 25/09/17,09:28:05,02,08,1, 12.0,1,1, 13.761, 10535.471, 450.689, 52913.594 25/09/17,09:28:05,03,08,1, 12.0,1,1, 13.761, 10535.430, 450.695, 52913.555 25/09/17,09:28:05,04,08,1, 12.0,1,1, 13.761, 10535.416, 450.689, 52913.563 25/09/17,09:28:05,05,08,1, 12.0,1,1, 13.761, 10535.407, 450.695, 52913.610 25/09/17,09:28:05,06,08,1, 12.0,1,1, 13.761, 10535.385, 450.690, 52913.596 25/09/17,09:28:05,07,08,1, 12.0,1,1, 13.761, 10535.388, 450.699, 52913.664 25/09/17,09:28:05,08,08,1, 12.0,1,1, 13.761, 10535.381, 450.697, 52913.571 25/09/17,09:28:05,09,08,1, 12.0,1,1, 13.761, 10535.358, 450.709, 52913.533 25/09/17,09:28:05,10,08,1, 12.0,1,1, 13.761, 10535.348, 450.667, 52913.567 25/09/17,09:28:05,11,08,1, 12.0,1,1, 13.761, 10535.368, 450.719, 52913.577 25/09/17,09:28:05,12,08,1, 12.0,1,1, 13.761, 10535.353, 450.699, 52913.584 25/09/17,09:28:05,13,08,1, 12.0,1,1, 13.761, 10535.333, 450.681, 52913.565 25/09/17,09:28:05,14,08,1, 12.0,1,1, 13.761, 10535.306, 450.709, 52913.576 25/09/17,09:28:05,15,08,1, 12.0,1,1, 13.761, 10535.294, 450.683, 52913.597 25/09/17,09:28:05,16,08,1, 12.0,1,1, 13.761, 10535.301, 450.710, 52913.611 25/09/17,09:28:05,17,08,1, 12.0,1,1, 13.761, 10535.275, 450.706, 52913.620 25/09/17,09:28:05,18,08,1, 12.0,1,1, 13.761, 10535.251, 450.717, 52913.626 25/09/17,09:28:05,19,08,1, 12.0,1,1, 13.761, 10535.260, 450.724, 52913.618 25/09/17,09:28:06,00,08,1, 11.9,1,1, 13.761, 10535.254, 450.724, 52913.618 25/09/17,09:28:06,01,08,1, 11.9,1,1, 13.761, 10535.231, 450.695, 52913.542 25/09/17,09:28:06,02,08,1, 11.9,1,1, 13.761, 10535.212, 450.682, 52913.533 25/09/17,09:28:06,03,08,1, 11.9,1,1, 13.761, 10535.212, 450.704, 52913.579 25/09/17,09:28:06,04,08,1, 11.9,1,1, 13.761, 10535.195, 450.694, 52913.602 25/09/17,09:28:06,05,08,1, 11.9,1,1, 13.761, 10535.164, 450.693, 52913.551 25/09/17,09:28:06,06,08,1, 11.9,1,1, 13.761, 10535.154, 450.684, 52913.587 25/09/17,09:28:06,07,08,1, 11.9,1,1, 13.761, 10535.175, 450.690, 52913.564 25/09/17,09:28:06,08,08,1, 11.9,1,1, 13.761, 10535.132, 450.696, 52913.634 25/09/17,09:28:06,09,08,1, 11.9,1,1, 13.761, 10535.131, 450.709, 52913.599 25/09/17,09:28:06,10,08,1, 11.9,1,1, 13.761, 10535.125, 450.659, 52913.634 25/09/17,09:28:06,11,08,1, 11.9,1,1, 13.761, 10535.100, 450.653, 52913.633 25/09/17,09:28:06,12,08,1, 11.9,1,1, 13.761, 10535.109, 450.687, 52913.519 25/09/17,09:28:06,13,08,1, 11.9,1,1, 13.761, 10535.088, 450.667, 52913.566 25/09/17,09:28:06,14,08,1, 11.9,1,1, 13.761, 10535.062, 450.692, 52913.667 25/09/17,09:28:06,15,08,1, 11.9,1,1, 13.761, 10535.058, 450.682, 52913.581 25/09/17,09:28:06,16,08,1, 11.9,1,1, 13.761, 10535.044, 450.667, 52913.639 25/09/17,09:28:06,17,08,1, 11.9,1,1, 13.761, 10535.007, 450.682, 52913.558 25/09/17,09:28:06,18,08,1, 11.9,1,1, 13.761, 10535.039, 450.680, 52913.628 25/09/17,09:28:06,19,08,1, 11.9,1,1, 13.761, 10535.020, 450.687, 52913.596 25/09/17,09:28:07,00,09,1, 11.9,1,1, 13.763, 10535.012, 450.687, 52913.596 25/09/17,09:28:07,01,09,1, 11.9,1,1, 13.763, 10534.977, 450.683, 52913.643 25/09/17,09:28:07,02,09,1, 11.9,1,1, 13.763, 10534.976, 450.663, 52913.593 25/09/17,09:28:07,03,09,1, 11.9,1,1, 13.763, 10534.934, 450.671, 52913.554 25/09/17,09:28:07,04,09,1, 11.9,1,1, 13.763, 10534.937, 450.686, 52913.599 25/09/17,09:28:07,05,09,1, 11.9,1,1, 13.763, 10534.966, 450.685, 52913.552 25/09/17,09:28:07,06,09,1, 11.9,1,1, 13.763, 10534.934, 450.693, 52913.627 25/09/17,09:28:07,07,09,1, 11.9,1,1, 13.763, 10534.887, 450.684, 52913.558 25/09/17,09:28:07,08,09,1, 11.9,1,1, 13.763, 10534.901, 450.694, 52913.659 25/09/17,09:28:07,09,09,1, 11.9,1,1, 13.763, 10534.880, 450.704, 52913.636 25/09/17,09:28:07,10,09,1, 11.9,1,1, 13.763, 10534.863, 450.679, 52913.576 25/09/17,09:28:07,11,09,1, 11.9,1,1, 13.763, 10534.878, 450.681, 52913.588 25/09/17,09:28:07,12,09,1, 11.9,1,1, 13.763, 10534.853, 450.698, 52913.577 25/09/17,09:28:07,13,09,1, 11.9,1,1, 13.763, 10534.873, 450.667, 52913.615 25/09/17,09:28:07,14,09,1, 11.9,1,1, 13.763, 10534.823, 450.671, 52913.577 25/09/17,09:28:07,15,09,1, 11.9,1,1, 13.763, 10534.823, 450.688, 52913.634 25/09/17,09:28:07,16,09,1, 11.9,1,1, 13.763, 10534.824, 450.712, 52913.624 25/09/17,09:28:07,17,09,1, 11.9,1,1, 13.763, 10534.832, 450.690, 52913.650 25/09/17,09:28:07,18,09,1, 11.9,1,1, 13.763, 10534.805, 450.701, 52913.635 25/09/17,09:28:07,19,09,1, 11.9,1,1, 13.763, 10534.787, 450.718, 52913.595 25/09/17,09:28:08,00,08,1, 11.9,1,1, 13.765, 10534.779, 450.718, 52913.595 25/09/17,09:28:08,01,08,1, 11.9,1,1, 13.765, 10534.760, 450.711, 52913.638 25/09/17,09:28:08,02,08,1, 11.9,1,1, 13.765, 10534.748, 450.701, 52913.717 25/09/17,09:28:08,03,08,1, 11.9,1,1, 13.765, 10534.737, 450.706, 52913.687 25/09/17,09:28:08,04,08,1, 11.9,1,1, 13.765, 10534.704, 450.710, 52913.684 25/09/17,09:28:08,05,08,1, 11.9,1,1, 13.765, 10534.702, 450.711, 52913.616 25/09/17,09:28:08,06,08,1, 11.9,1,1, 13.765, 10534.725, 450.708, 52913.681 25/09/17,09:28:08,07,08,1, 11.9,1,1, 13.765, 10534.677, 450.728, 52913.682 25/09/17,09:28:08,08,08,1, 11.9,1,1, 13.765, 10534.681, 450.720, 52913.617 25/09/17,09:28:08,09,08,1, 11.9,1,1, 13.765, 10534.661, 450.712, 52913.659 25/09/17,09:28:08,10,08,1, 11.9,1,1, 13.765, 10534.647, 450.704, 52913.721 25/09/17,09:28:08,11,08,1, 11.9,1,1, 13.765, 10534.639, 450.724, 52913.587 25/09/17,09:28:08,12,08,1, 11.9,1,1, 13.765, 10534.615, 450.742, 52913.631 25/09/17,09:28:08,13,08,1, 11.9,1,1, 13.765, 10534.589, 450.728, 52913.588 25/09/17,09:28:08,14,08,1, 11.9,1,1, 13.765, 10534.592, 450.729, 52913.639 25/09/17,09:28:08,15,08,1, 11.9,1,1, 13.765, 10534.579, 450.724, 52913.615 25/09/17,09:28:08,16,08,1, 11.9,1,1, 13.765, 10534.588, 450.747, 52913.704 25/09/17,09:28:08,17,08,1, 11.9,1,1, 13.765, 10534.553, 450.748, 52913.679 25/09/17,09:28:08,18,08,1, 11.9,1,1, 13.765, 10534.566, 450.753, 52913.684 25/09/17,09:28:08,19,08,1, 11.9,1,1, 13.765, 10534.554, 450.755, 52913.592 25/09/17,09:28:09,00,09,1, 11.9,1,1, 13.762, 10534.554, 450.755, 52913.592 25/09/17,09:28:09,01,09,1, 11.9,1,1, 13.762, 10534.511, 450.747, 52913.677 25/09/17,09:28:09,02,09,1, 11.9,1,1, 13.762, 10534.523, 450.774, 52913.643 25/09/17,09:28:09,03,09,1, 11.9,1,1, 13.762, 10534.496, 450.779, 52913.649 25/09/17,09:28:09,04,09,1, 11.9,1,1, 13.762, 10534.489, 450.761, 52913.654 25/09/17,09:28:09,05,09,1, 11.9,1,1, 13.762, 10534.463, 450.777, 52913.701 25/09/17,09:28:09,06,09,1, 11.9,1,1, 13.762, 10534.458, 450.790, 52913.617 25/09/17,09:28:09,07,09,1, 11.9,1,1, 13.762, 10534.456, 450.796, 52913.698 25/09/17,09:28:09,08,09,1, 11.9,1,1, 13.762, 10534.434, 450.794, 52913.629 25/09/17,09:28:09,09,09,1, 11.9,1,1, 13.762, 10534.447, 450.791, 52913.627 25/09/17,09:28:09,10,09,1, 11.9,1,1, 13.762, 10534.428, 450.803, 52913.649 25/09/17,09:28:09,11,09,1, 11.9,1,1, 13.762, 10534.440, 450.800, 52913.611 25/09/17,09:28:09,12,09,1, 11.9,1,1, 13.762, 10534.407, 450.817, 52913.671 25/09/17,09:28:09,13,09,1, 11.9,1,1, 13.762, 10534.387, 450.814, 52913.666 25/09/17,09:28:09,14,09,1, 11.9,1,1, 13.762, 10534.360, 450.794, 52913.636 25/09/17,09:28:09,15,09,1, 11.9,1,1, 13.762, 10534.352, 450.822, 52913.632 25/09/17,09:28:09,16,09,1, 11.9,1,1, 13.762, 10534.358, 450.820, 52913.634 25/09/17,09:28:09,17,09,1, 11.9,1,1, 13.762, 10534.363, 450.814, 52913.672 25/09/17,09:28:09,18,09,1, 11.9,1,1, 13.762, 10534.313, 450.831, 52913.687 25/09/17,09:28:09,19,09,1, 11.9,1,1, 13.762, 10534.310, 450.825, 52913.626 25/09/17,09:28:10,00,09,1, 11.9,1,1, 13.764, 10534.303, 450.825, 52913.626 25/09/17,09:28:10,01,09,1, 11.9,1,1, 13.764, 10534.298, 450.869, 52913.660 25/09/17,09:28:10,02,09,1, 11.9,1,1, 13.764, 10534.282, 450.855, 52913.656 25/09/17,09:28:10,03,09,1, 11.9,1,1, 13.764, 10534.269, 450.852, 52913.693 25/09/17,09:28:10,04,09,1, 11.9,1,1, 13.764, 10534.243, 450.876, 52913.580 25/09/17,09:28:10,05,09,1, 11.9,1,1, 13.764, 10534.243, 450.854, 52913.706 25/09/17,09:28:10,06,09,1, 11.9,1,1, 13.764, 10534.228, 450.867, 52913.595 25/09/17,09:28:10,07,09,1, 11.9,1,1, 13.764, 10534.221, 450.877, 52913.635 25/09/17,09:28:10,08,09,1, 11.9,1,1, 13.764, 10534.217, 450.885, 52913.709 25/09/17,09:28:10,09,09,1, 11.9,1,1, 13.764, 10534.194, 450.874, 52913.661 25/09/17,09:28:10,10,09,1, 11.9,1,1, 13.764, 10534.186, 450.870, 52913.719 25/09/17,09:28:10,11,09,1, 11.9,1,1, 13.764, 10534.176, 450.886, 52913.694 25/09/17,09:28:10,12,09,1, 11.9,1,1, 13.764, 10534.190, 450.897, 52913.622 25/09/17,09:28:10,13,09,1, 11.9,1,1, 13.764, 10534.159, 450.905, 52913.636 25/09/17,09:28:10,14,09,1, 11.9,1,1, 13.764, 10534.152, 450.913, 52913.613 25/09/17,09:28:10,15,09,1, 11.9,1,1, 13.764, 10534.146, 450.892, 52913.698 25/09/17,09:28:10,16,09,1, 11.9,1,1, 13.764, 10534.138, 450.895, 52913.642 25/09/17,09:28:10,17,09,1, 11.9,1,1, 13.764, 10534.106, 450.926, 52913.692 25/09/17,09:28:10,18,09,1, 11.9,1,1, 13.764, 10534.110, 450.936, 52913.648 25/09/17,09:28:10,19,09,1, 11.9,1,1, 13.764, 10534.118, 450.930, 52913.664 25/09/17,09:28:11,00,08,1, 11.9,1,1, 13.765, 10534.111, 450.930, 52913.664 25/09/17,09:28:11,01,08,1, 11.9,1,1, 13.765, 10534.081, 450.955, 52913.681 25/09/17,09:28:11,02,08,1, 11.9,1,1, 13.765, 10534.061, 450.944, 52913.660 25/09/17,09:28:11,03,08,1, 11.9,1,1, 13.765, 10534.053, 450.961, 52913.707 25/09/17,09:28:11,04,08,1, 11.9,1,1, 13.765, 10534.021, 450.959, 52913.669 25/09/17,09:28:11,05,08,1, 11.9,1,1, 13.765, 10534.014, 450.959, 52913.635 25/09/17,09:28:11,06,08,1, 11.9,1,1, 13.765, 10533.992, 450.980, 52913.615 25/09/17,09:28:11,07,08,1, 11.9,1,1, 13.765, 10534.006, 450.960, 52913.707 25/09/17,09:28:11,08,08,1, 11.9,1,1, 13.765, 10533.983, 450.975, 52913.638 25/09/17,09:28:11,09,08,1, 11.9,1,1, 13.765, 10533.961, 450.979, 52913.675 25/09/17,09:28:11,10,08,1, 11.9,1,1, 13.765, 10533.956, 450.977, 52913.688 25/09/17,09:28:11,11,08,1, 11.9,1,1, 13.765, 10533.950, 450.974, 52913.632 25/09/17,09:28:11,12,08,1, 11.9,1,1, 13.765, 10533.934, 450.965, 52913.646 25/09/17,09:28:11,13,08,1, 11.9,1,1, 13.765, 10533.895, 451.013, 52913.738 25/09/17,09:28:11,14,08,1, 11.9,1,1, 13.765, 10533.909, 450.997, 52913.681 25/09/17,09:28:11,15,08,1, 11.9,1,1, 13.765, 10533.876, 450.997, 52913.664 25/09/17,09:28:11,16,08,1, 11.9,1,1, 13.765, 10533.886, 451.003, 52913.746 25/09/17,09:28:11,17,08,1, 11.9,1,1, 13.765, 10533.861, 451.034, 52913.698 25/09/17,09:28:11,18,08,1, 11.9,1,1, 13.765, 10533.839, 451.019, 52913.712 25/09/17,09:28:11,19,08,1, 11.9,1,1, 13.765, 10533.851, 451.037, 52913.706 25/09/17,09:28:12,00,08,1, 11.9,1,1, 13.764, 10533.844, 451.037, 52913.706 25/09/17,09:28:12,01,08,1, 11.9,1,1, 13.764, 10533.806, 451.033, 52913.663 25/09/17,09:28:12,02,08,1, 11.9,1,1, 13.764, 10533.811, 451.028, 52913.680 25/09/17,09:28:12,03,08,1, 11.9,1,1, 13.764, 10533.789, 451.048, 52913.648 25/09/17,09:28:12,04,08,1, 11.9,1,1, 13.764, 10533.778, 451.057, 52913.611 25/09/17,09:28:12,05,08,1, 11.9,1,1, 13.764, 10533.776, 451.061, 52913.679 25/09/17,09:28:12,06,08,1, 11.9,1,1, 13.764, 10533.745, 451.037, 52913.651 25/09/17,09:28:12,07,08,1, 11.9,1,1, 13.764, 10533.742, 451.056, 52913.680 25/09/17,09:28:12,08,08,1, 11.9,1,1, 13.764, 10533.733, 451.068, 52913.687 25/09/17,09:28:12,09,08,1, 11.9,1,1, 13.764, 10533.710, 451.072, 52913.663 25/09/17,09:28:12,10,08,1, 11.9,1,1, 13.764, 10533.685, 451.085, 52913.655 25/09/17,09:28:12,11,08,1, 11.9,1,1, 13.764, 10533.696, 451.083, 52913.630 25/09/17,09:28:12,12,08,1, 11.9,1,1, 13.764, 10533.669, 451.091, 52913.682 25/09/17,09:28:12,13,08,1, 11.9,1,1, 13.764, 10533.655, 451.093, 52913.668 25/09/17,09:28:12,14,08,1, 11.9,1,1, 13.764, 10533.671, 451.105, 52913.675 25/09/17,09:28:12,15,08,1, 11.9,1,1, 13.764, 10533.628, 451.093, 52913.687 25/09/17,09:28:12,16,08,1, 11.9,1,1, 13.764, 10533.651, 451.135, 52913.727 25/09/17,09:28:12,17,08,1, 11.9,1,1, 13.764, 10533.597, 451.150, 52913.659 25/09/17,09:28:12,18,08,1, 11.9,1,1, 13.764, 10533.574, 451.112, 52913.656 25/09/17,09:28:12,19,08,1, 11.9,1,1, 13.764, 10533.583, 451.140, 52913.591 25/09/17,09:28:13,00,08,1, 11.8,1,1, 13.767, 10533.577, 451.140, 52913.591 25/09/17,09:28:13,01,08,1, 11.8,1,1, 13.767, 10533.550, 451.149, 52913.629 25/09/17,09:28:13,02,08,1, 11.8,1,1, 13.767, 10533.551, 451.110, 52913.431 25/09/17,09:28:13,03,08,1, 11.8,1,1, 13.767, 10533.486, 451.132, 52913.579 25/09/17,09:28:13,04,08,1, 11.8,1,1, 13.767, 10533.529, 451.141, 52913.632 25/09/17,09:28:13,05,08,1, 11.8,1,1, 13.767, 10533.513, 451.162, 52913.707 25/09/17,09:28:13,06,08,1, 11.8,1,1, 13.767, 10533.499, 451.168, 52913.644 25/09/17,09:28:13,07,08,1, 11.8,1,1, 13.767, 10533.487, 451.167, 52913.645 25/09/17,09:28:13,08,08,1, 11.8,1,1, 13.767, 10533.430, 451.149, 52913.668 25/09/17,09:28:13,09,08,1, 11.8,1,1, 13.767, 10533.441, 451.174, 52913.664 25/09/17,09:28:13,10,08,1, 11.8,1,1, 13.767, 10533.429, 451.147, 52913.623 25/09/17,09:28:13,11,08,1, 11.8,1,1, 13.767, 10533.424, 451.164, 52913.566 25/09/17,09:28:13,12,08,1, 11.8,1,1, 13.767, 10533.424, 451.151, 52913.684 25/09/17,09:28:13,13,08,1, 11.8,1,1, 13.767, 10533.408, 451.162, 52913.672 25/09/17,09:28:13,14,08,1, 11.8,1,1, 13.767, 10533.414, 451.172, 52913.593 25/09/17,09:28:13,15,08,1, 11.8,1,1, 13.767, 10533.379, 451.180, 52913.634 25/09/17,09:28:13,16,08,1, 11.8,1,1, 13.767, 10533.365, 451.208, 52913.605 25/09/17,09:28:13,17,08,1, 11.8,1,1, 13.767, 10533.357, 451.194, 52913.569 25/09/17,09:28:13,18,08,1, 11.8,1,1, 13.767, 10533.342, 451.175, 52913.651 25/09/17,09:28:13,19,08,1, 11.8,1,1, 13.767, 10533.338, 451.218, 52913.598 25/09/17,09:28:14,00,08,1, 11.9,1,1, 13.765, 10533.335, 451.218, 52913.598 25/09/17,09:28:14,01,08,1, 11.9,1,1, 13.765, 10533.326, 451.202, 52913.654 25/09/17,09:28:14,02,08,1, 11.9,1,1, 13.765, 10533.273, 451.217, 52913.636 25/09/17,09:28:14,03,08,1, 11.9,1,1, 13.765, 10533.292, 451.247, 52913.644 25/09/17,09:28:14,04,08,1, 11.9,1,1, 13.765, 10533.268, 451.220, 52913.594 25/09/17,09:28:14,05,08,1, 11.9,1,1, 13.765, 10533.231, 451.228, 52913.628 25/09/17,09:28:14,06,08,1, 11.9,1,1, 13.765, 10533.229, 451.247, 52913.660 25/09/17,09:28:14,07,08,1, 11.9,1,1, 13.765, 10533.266, 451.243, 52913.635 25/09/17,09:28:14,08,08,1, 11.9,1,1, 13.765, 10533.206, 451.255, 52913.588 25/09/17,09:28:14,09,08,1, 11.9,1,1, 13.765, 10533.205, 451.251, 52913.565 25/09/17,09:28:14,10,08,1, 11.9,1,1, 13.765, 10533.189, 451.246, 52913.598 25/09/17,09:28:14,11,08,1, 11.9,1,1, 13.765, 10533.180, 451.265, 52913.605 25/09/17,09:28:14,12,08,1, 11.9,1,1, 13.765, 10533.176, 451.268, 52913.623 25/09/17,09:28:14,13,08,1, 11.9,1,1, 13.765, 10533.148, 451.267, 52913.594 25/09/17,09:28:14,14,08,1, 11.9,1,1, 13.765, 10533.143, 451.274, 52913.580 25/09/17,09:28:14,15,08,1, 11.9,1,1, 13.765, 10533.132, 451.273, 52913.640 25/09/17,09:28:14,16,08,1, 11.9,1,1, 13.765, 10533.103, 451.287, 52913.671 25/09/17,09:28:14,17,08,1, 11.9,1,1, 13.765, 10533.082, 451.293, 52913.565 25/09/17,09:28:14,18,08,1, 11.9,1,1, 13.765, 10533.071, 451.270, 52913.650 25/09/17,09:28:14,19,08,1, 11.9,1,1, 13.765, 10533.075, 451.300, 52913.589 25/09/17,09:28:15,00,08,1, 11.9,1,1, 13.767, 10533.068, 451.300, 52913.589 25/09/17,09:28:15,01,08,1, 11.9,1,1, 13.767, 10533.053, 451.303, 52913.586 25/09/17,09:28:15,02,08,1, 11.9,1,1, 13.767, 10532.991, 451.330, 52913.602 25/09/17,09:28:15,03,08,1, 11.9,1,1, 13.767, 10533.015, 451.312, 52913.609 25/09/17,09:28:15,04,08,1, 11.9,1,1, 13.767, 10532.977, 451.305, 52913.628 25/09/17,09:28:15,05,08,1, 11.9,1,1, 13.767, 10532.975, 451.328, 52913.604 25/09/17,09:28:15,06,08,1, 11.9,1,1, 13.767, 10532.982, 451.313, 52913.601 25/09/17,09:28:15,07,08,1, 11.9,1,1, 13.767, 10532.964, 451.326, 52913.622 25/09/17,09:28:15,08,08,1, 11.9,1,1, 13.767, 10532.958, 451.308, 52913.597 25/09/17,09:28:15,09,08,1, 11.9,1,1, 13.767, 10532.952, 451.317, 52913.571 25/09/17,09:28:15,10,08,1, 11.9,1,1, 13.767, 10532.924, 451.334, 52913.573 25/09/17,09:28:15,11,08,1, 11.9,1,1, 13.767, 10532.914, 451.328, 52913.567 25/09/17,09:28:15,12,08,1, 11.9,1,1, 13.767, 10532.900, 451.341, 52913.650 25/09/17,09:28:15,13,08,1, 11.9,1,1, 13.767, 10532.896, 451.367, 52913.620 25/09/17,09:28:15,14,08,1, 11.9,1,1, 13.767, 10532.864, 451.341, 52913.608 25/09/17,09:28:15,15,08,1, 11.9,1,1, 13.767, 10532.870, 451.362, 52913.587 25/09/17,09:28:15,16,08,1, 11.9,1,1, 13.767, 10532.832, 451.369, 52913.609 25/09/17,09:28:15,17,08,1, 11.9,1,1, 13.767, 10532.846, 451.361, 52913.571 25/09/17,09:28:15,18,08,1, 11.9,1,1, 13.767, 10532.829, 451.369, 52913.528 25/09/17,09:28:15,19,08,1, 11.9,1,1, 13.767, 10532.808, 451.368, 52913.590 25/09/17,09:28:16,00,08,1, 11.9,1,1, 13.767, 10532.801, 451.368, 52913.590 25/09/17,09:28:16,01,08,1, 11.9,1,1, 13.767, 10532.788, 451.388, 52913.503 25/09/17,09:28:16,02,08,1, 11.9,1,1, 13.767, 10532.765, 451.406, 52913.553 25/09/17,09:28:16,03,08,1, 11.9,1,1, 13.767, 10532.768, 451.410, 52913.646 25/09/17,09:28:16,04,08,1, 11.9,1,1, 13.767, 10532.737, 451.411, 52913.546 25/09/17,09:28:16,05,08,1, 11.9,1,1, 13.767, 10532.733, 451.431, 52913.546 25/09/17,09:28:16,06,08,1, 11.9,1,1, 13.767, 10532.719, 451.416, 52913.612 25/09/17,09:28:16,07,08,1, 11.9,1,1, 13.767, 10532.725, 451.453, 52913.612 25/09/17,09:28:16,08,08,1, 11.9,1,1, 13.767, 10532.703, 451.453, 52913.569 25/09/17,09:28:16,09,08,1, 11.9,1,1, 13.767, 10532.659, 451.442, 52913.568 25/09/17,09:28:16,10,08,1, 11.9,1,1, 13.767, 10532.677, 451.462, 52913.606 25/09/17,09:28:16,11,08,1, 11.9,1,1, 13.767, 10532.641, 451.451, 52913.568 25/09/17,09:28:16,12,08,1, 11.9,1,1, 13.767, 10532.628, 451.472, 52913.567 25/09/17,09:28:16,13,08,1, 11.9,1,1, 13.767, 10532.625, 451.461, 52913.608 25/09/17,09:28:16,14,08,1, 11.9,1,1, 13.767, 10532.611, 451.465, 52913.678 25/09/17,09:28:16,15,08,1, 11.9,1,1, 13.767, 10532.607, 451.491, 52913.598 25/09/17,09:28:16,16,08,1, 11.9,1,1, 13.767, 10532.570, 451.462, 52913.654 25/09/17,09:28:16,17,08,1, 11.9,1,1, 13.767, 10532.560, 451.467, 52913.653 25/09/17,09:28:16,18,08,1, 11.9,1,1, 13.767, 10532.544, 451.492, 52913.551 25/09/17,09:28:16,19,08,1, 11.9,1,1, 13.767, 10532.490, 451.482, 52913.638 25/09/17,09:28:17,00,08,1, 11.9,1,1, 13.768, 10532.484, 451.482, 52913.638 25/09/17,09:28:17,01,08,1, 11.9,1,1, 13.768, 10532.482, 451.490, 52913.571 25/09/17,09:28:17,02,08,1, 11.9,1,1, 13.768, 10532.481, 451.490, 52913.663 25/09/17,09:28:17,03,08,1, 11.9,1,1, 13.768, 10532.463, 451.485, 52913.584 25/09/17,09:28:17,04,08,1, 11.9,1,1, 13.768, 10532.453, 451.496, 52913.597 25/09/17,09:28:17,05,08,1, 11.9,1,1, 13.768, 10532.428, 451.512, 52913.597 25/09/17,09:28:17,06,08,1, 11.9,1,1, 13.768, 10532.412, 451.514, 52913.633 25/09/17,09:28:17,07,08,1, 11.9,1,1, 13.768, 10532.397, 451.521, 52913.579 25/09/17,09:28:17,08,08,1, 11.9,1,1, 13.768, 10532.411, 451.522, 52913.609 25/09/17,09:28:17,09,08,1, 11.9,1,1, 13.768, 10532.400, 451.528, 52913.575 25/09/17,09:28:17,10,08,1, 11.9,1,1, 13.768, 10532.383, 451.526, 52913.572 25/09/17,09:28:17,11,08,1, 11.9,1,1, 13.768, 10532.360, 451.525, 52913.557 25/09/17,09:28:17,12,08,1, 11.9,1,1, 13.768, 10532.334, 451.544, 52913.580 25/09/17,09:28:17,13,08,1, 11.9,1,1, 13.768, 10532.352, 451.544, 52913.577 25/09/17,09:28:17,14,08,1, 11.9,1,1, 13.768, 10532.298, 451.568, 52913.512 25/09/17,09:28:17,15,08,1, 11.9,1,1, 13.768, 10532.323, 451.565, 52913.588 25/09/17,09:28:17,16,08,1, 11.9,1,1, 13.768, 10532.306, 451.558, 52913.583 25/09/17,09:28:17,17,08,1, 11.9,1,1, 13.768, 10532.282, 451.582, 52913.508 25/09/17,09:28:17,18,08,1, 11.9,1,1, 13.768, 10532.290, 451.571, 52913.512 25/09/17,09:28:17,19,08,1, 11.9,1,1, 13.768, 10532.260, 451.578, 52913.568 25/09/17,09:28:18,00,08,1, 12.0,1,1, 13.767, 10532.259, 451.578, 52913.568 25/09/17,09:28:18,01,08,1, 12.0,1,1, 13.767, 10532.227, 451.602, 52913.579 25/09/17,09:28:18,02,08,1, 12.0,1,1, 13.767, 10532.211, 451.584, 52913.564 25/09/17,09:28:18,03,08,1, 12.0,1,1, 13.767, 10532.210, 451.570, 52913.587 25/09/17,09:28:18,04,08,1, 12.0,1,1, 13.767, 10532.187, 451.592, 52913.567 25/09/17,09:28:18,05,08,1, 12.0,1,1, 13.767, 10532.171, 451.570, 52913.537 25/09/17,09:28:18,06,08,1, 12.0,1,1, 13.767, 10532.172, 451.612, 52913.538 25/09/17,09:28:18,07,08,1, 12.0,1,1, 13.767, 10532.142, 451.610, 52913.530 25/09/17,09:28:18,08,08,1, 12.0,1,1, 13.767, 10532.146, 451.614, 52913.599 25/09/17,09:28:18,09,08,1, 12.0,1,1, 13.767, 10532.118, 451.605, 52913.541 25/09/17,09:28:18,10,08,1, 12.0,1,1, 13.767, 10532.114, 451.607, 52913.508 25/09/17,09:28:18,11,08,1, 12.0,1,1, 13.767, 10532.087, 451.610, 52913.565 25/09/17,09:28:18,12,08,1, 12.0,1,1, 13.767, 10532.084, 451.631, 52913.521 25/09/17,09:28:18,13,08,1, 12.0,1,1, 13.767, 10532.083, 451.627, 52913.535 25/09/17,09:28:18,14,08,1, 12.0,1,1, 13.767, 10532.062, 451.628, 52913.445 25/09/17,09:28:18,15,08,1, 12.0,1,1, 13.767, 10532.034, 451.631, 52913.455 25/09/17,09:28:18,16,08,1, 12.0,1,1, 13.767, 10532.011, 451.659, 52913.455 25/09/17,09:28:18,17,08,1, 12.0,1,1, 13.767, 10531.998, 451.635, 52913.548 25/09/17,09:28:18,18,08,1, 12.0,1,1, 13.767, 10531.999, 451.622, 52913.478 25/09/17,09:28:18,19,08,1, 12.0,1,1, 13.767, 10531.989, 451.634, 52913.458 25/09/17,09:28:19,00,08,1, 11.9,1,1, 13.765, 10531.983, 451.634, 52913.458 25/09/17,09:28:19,01,08,1, 11.9,1,1, 13.765, 10531.958, 451.663, 52913.492 25/09/17,09:28:19,02,08,1, 11.9,1,1, 13.765, 10531.968, 451.652, 52913.489 25/09/17,09:28:19,03,08,1, 11.9,1,1, 13.765, 10531.946, 451.654, 52913.468 25/09/17,09:28:19,04,08,1, 11.9,1,1, 13.765, 10531.932, 451.688, 52913.556 25/09/17,09:28:19,05,08,1, 11.9,1,1, 13.765, 10531.952, 451.664, 52913.495 25/09/17,09:28:19,06,08,1, 11.9,1,1, 13.765, 10531.948, 451.665, 52913.530 25/09/17,09:28:19,07,08,1, 11.9,1,1, 13.765, 10531.896, 451.671, 52913.527 25/09/17,09:28:19,08,08,1, 11.9,1,1, 13.765, 10531.870, 451.700, 52913.527 25/09/17,09:28:19,09,08,1, 11.9,1,1, 13.765, 10531.870, 451.675, 52913.517 25/09/17,09:28:19,10,08,1, 11.9,1,1, 13.765, 10531.860, 451.692, 52913.512 25/09/17,09:28:19,11,08,1, 11.9,1,1, 13.765, 10531.863, 451.706, 52913.518 25/09/17,09:28:19,12,08,1, 11.9,1,1, 13.765, 10531.842, 451.706, 52913.529 25/09/17,09:28:19,13,08,1, 11.9,1,1, 13.765, 10531.853, 451.701, 52913.518 25/09/17,09:28:19,14,08,1, 11.9,1,1, 13.765, 10531.836, 451.709, 52913.554 25/09/17,09:28:19,15,08,1, 11.9,1,1, 13.765, 10531.833, 451.690, 52913.480 25/09/17,09:28:19,16,08,1, 11.9,1,1, 13.765, 10531.802, 451.702, 52913.542 25/09/17,09:28:19,17,08,1, 11.9,1,1, 13.765, 10531.800, 451.708, 52913.466 25/09/17,09:28:19,18,08,1, 11.9,1,1, 13.765, 10531.801, 451.711, 52913.476 25/09/17,09:28:19,19,08,1, 11.9,1,1, 13.765, 10531.777, 451.724, 52913.648 25/09/17,09:28:20,00,08,1, 11.9,1,1, 13.766, 10531.775, 451.724, 52913.648 25/09/17,09:28:20,01,08,1, 11.9,1,1, 13.766, 10531.758, 451.699, 52913.514 25/09/17,09:28:20,02,08,1, 11.9,1,1, 13.766, 10531.770, 451.719, 52913.475 25/09/17,09:28:20,03,08,1, 11.9,1,1, 13.766, 10531.743, 451.728, 52913.541 25/09/17,09:28:20,04,08,1, 11.9,1,1, 13.766, 10531.716, 451.710, 52913.468 25/09/17,09:28:20,05,08,1, 11.9,1,1, 13.766, 10531.715, 451.710, 52913.447 25/09/17,09:28:20,06,08,1, 11.9,1,1, 13.766, 10531.715, 451.719, 52913.447 25/09/17,09:28:20,07,08,1, 11.9,1,1, 13.766, 10531.675, 451.715, 52913.414 25/09/17,09:28:20,08,08,1, 11.9,1,1, 13.766, 10531.698, 451.713, 52913.440 25/09/17,09:28:20,09,08,1, 11.9,1,1, 13.766, 10531.675, 451.727, 52913.419 25/09/17,09:28:20,10,08,1, 11.9,1,1, 13.766, 10531.665, 451.731, 52913.486 25/09/17,09:28:20,11,08,1, 11.9,1,1, 13.766, 10531.660, 451.713, 52913.412 25/09/17,09:28:20,12,08,1, 11.9,1,1, 13.766, 10531.662, 451.737, 52913.490 25/09/17,09:28:20,13,08,1, 11.9,1,1, 13.766, 10531.635, 451.746, 52913.476 25/09/17,09:28:20,14,08,1, 11.9,1,1, 13.766, 10531.664, 451.739, 52913.453 25/09/17,09:28:20,15,08,1, 11.9,1,1, 13.766, 10531.628, 451.733, 52913.416 25/09/17,09:28:20,16,08,1, 11.9,1,1, 13.766, 10531.636, 451.726, 52913.455 25/09/17,09:28:20,17,08,1, 11.9,1,1, 13.766, 10531.628, 451.733, 52913.457 25/09/17,09:28:20,18,08,1, 11.9,1,1, 13.766, 10531.608, 451.751, 52913.441 25/09/17,09:28:20,19,08,1, 11.9,1,1, 13.766, 10531.628, 451.752, 52913.393 25/09/17,09:28:21,00,08,1, 11.9,1,1, 13.767, 10531.625, 451.752, 52913.393 25/09/17,09:28:21,01,08,1, 11.9,1,1, 13.767, 10531.593, 451.749, 52913.513 25/09/17,09:28:21,02,08,1, 11.9,1,1, 13.767, 10531.576, 451.759, 52913.459 25/09/17,09:28:21,03,08,1, 11.9,1,1, 13.767, 10531.586, 451.748, 52913.421 25/09/17,09:28:21,04,08,1, 11.9,1,1, 13.767, 10531.598, 451.750, 52913.421 25/09/17,09:28:21,05,08,1, 11.9,1,1, 13.767, 10531.552, 451.764, 52913.471 25/09/17,09:28:21,06,08,1, 11.9,1,1, 13.767, 10531.544, 451.759, 52913.412 25/09/17,09:28:21,07,08,1, 11.9,1,1, 13.767, 10531.548, 451.760, 52913.447 25/09/17,09:28:21,08,08,1, 11.9,1,1, 13.767, 10531.524, 451.763, 52913.395 25/09/17,09:28:21,09,08,1, 11.9,1,1, 13.767, 10531.546, 451.762, 52913.396 25/09/17,09:28:21,10,08,1, 11.9,1,1, 13.767, 10531.524, 451.759, 52913.450 25/09/17,09:28:21,11,08,1, 11.9,1,1, 13.767, 10531.518, 451.771, 52913.420 25/09/17,09:28:21,12,08,1, 11.9,1,1, 13.767, 10531.511, 451.762, 52913.433 25/09/17,09:28:21,13,08,1, 11.9,1,1, 13.767, 10531.503, 451.773, 52913.404 25/09/17,09:28:21,14,08,1, 11.9,1,1, 13.767, 10531.521, 451.765, 52913.398 25/09/17,09:28:21,15,08,1, 11.9,1,1, 13.767, 10531.506, 451.764, 52913.409 25/09/17,09:28:21,16,08,1, 11.9,1,1, 13.767, 10531.460, 451.804, 52913.389 25/09/17,09:28:21,17,08,1, 11.9,1,1, 13.767, 10531.512, 451.744, 52913.407 25/09/17,09:28:21,18,08,1, 11.9,1,1, 13.767, 10531.440, 451.779, 52913.398 25/09/17,09:28:21,19,08,1, 11.9,1,1, 13.767, 10531.478, 451.794, 52913.415 25/09/17,09:28:22,00,08,1, 11.9,1,1, 13.769, 10531.474, 451.794, 52913.415 25/09/17,09:28:22,01,08,1, 11.9,1,1, 13.769, 10531.414, 451.764, 52913.366 25/09/17,09:28:22,02,08,1, 11.9,1,1, 13.769, 10531.417, 451.768, 52913.449 25/09/17,09:28:22,03,08,1, 11.9,1,1, 13.769, 10531.411, 451.762, 52913.467 25/09/17,09:28:22,04,08,1, 11.9,1,1, 13.769, 10531.408, 451.770, 52913.438 25/09/17,09:28:22,05,08,1, 11.9,1,1, 13.769, 10531.406, 451.781, 52913.404 25/09/17,09:28:22,06,08,1, 11.9,1,1, 13.769, 10531.395, 451.777, 52913.376 25/09/17,09:28:22,07,08,1, 11.9,1,1, 13.769, 10531.390, 451.772, 52913.360 25/09/17,09:28:22,08,08,1, 11.9,1,1, 13.769, 10531.367, 451.760, 52913.381 25/09/17,09:28:22,09,08,1, 11.9,1,1, 13.769, 10531.366, 451.783, 52913.360 25/09/17,09:28:22,10,08,1, 11.9,1,1, 13.769, 10531.358, 451.799, 52913.389 25/09/17,09:28:22,11,08,1, 11.9,1,1, 13.769, 10531.349, 451.787, 52913.351 25/09/17,09:28:22,12,08,1, 11.9,1,1, 13.769, 10531.350, 451.796, 52913.383 25/09/17,09:28:22,13,08,1, 11.9,1,1, 13.769, 10531.329, 451.777, 52913.331 25/09/17,09:28:22,14,08,1, 11.9,1,1, 13.769, 10531.332, 451.811, 52913.398 25/09/17,09:28:22,15,08,1, 11.9,1,1, 13.769, 10531.317, 451.794, 52913.345 25/09/17,09:28:22,16,08,1, 11.9,1,1, 13.769, 10531.326, 451.784, 52913.361 25/09/17,09:28:22,17,08,1, 11.9,1,1, 13.769, 10531.333, 451.792, 52913.364 25/09/17,09:28:22,18,08,1, 11.9,1,1, 13.769, 10531.292, 451.785, 52913.333 25/09/17,09:28:22,19,08,1, 11.9,1,1, 13.769, 10531.295, 451.797, 52913.400 25/09/17,09:28:23,00,09,1, 11.9,1,1, 13.768, 10531.291, 451.797, 52913.400 25/09/17,09:28:23,01,09,1, 11.9,1,1, 13.768, 10531.293, 451.789, 52913.418 25/09/17,09:28:23,02,09,1, 11.9,1,1, 13.768, 10531.295, 451.798, 52913.340 25/09/17,09:28:23,03,09,1, 11.9,1,1, 13.768, 10531.285, 451.765, 52913.336 25/09/17,09:28:23,04,09,1, 11.9,1,1, 13.768, 10531.258, 451.823, 52913.361 25/09/17,09:28:23,05,09,1, 11.9,1,1, 13.768, 10531.259, 451.803, 52913.374 25/09/17,09:28:23,06,09,1, 11.9,1,1, 13.768, 10531.263, 451.805, 52913.403 25/09/17,09:28:23,07,09,1, 11.9,1,1, 13.768, 10531.281, 451.797, 52913.336 25/09/17,09:28:23,08,09,1, 11.9,1,1, 13.768, 10531.252, 451.800, 52913.338 25/09/17,09:28:23,09,09,1, 11.9,1,1, 13.768, 10531.239, 451.808, 52913.276 25/09/17,09:28:23,10,09,1, 11.9,1,1, 13.768, 10531.255, 451.825, 52913.326 25/09/17,09:28:23,11,09,1, 11.9,1,1, 13.768, 10531.244, 451.823, 52913.354 25/09/17,09:28:23,12,09,1, 11.9,1,1, 13.768, 10531.206, 451.827, 52913.306 25/09/17,09:28:23,13,09,1, 11.9,1,1, 13.768, 10531.227, 451.821, 52913.363 25/09/17,09:28:23,14,09,1, 11.9,1,1, 13.768, 10531.208, 451.816, 52913.292 25/09/17,09:28:23,15,09,1, 11.9,1,1, 13.768, 10531.194, 451.818, 52913.334 25/09/17,09:28:23,16,09,1, 11.9,1,1, 13.768, 10531.181, 451.842, 52913.304 25/09/17,09:28:23,17,09,1, 11.9,1,1, 13.768, 10531.171, 451.832, 52913.352 25/09/17,09:28:23,18,09,1, 11.9,1,1, 13.768, 10531.152, 451.830, 52913.235 25/09/17,09:28:23,19,09,1, 11.9,1,1, 13.768, 10531.187, 451.833, 52913.290 25/09/17,09:28:24,00,08,1, 11.9,1,1, 13.765, 10531.182, 451.833, 52913.290 25/09/17,09:28:24,01,08,1, 11.9,1,1, 13.765, 10531.149, 451.830, 52913.312 25/09/17,09:28:24,02,08,1, 11.9,1,1, 13.765, 10531.118, 451.838, 52913.275 25/09/17,09:28:24,03,08,1, 11.9,1,1, 13.765, 10531.129, 451.829, 52913.344 25/09/17,09:28:24,04,08,1, 11.9,1,1, 13.765, 10531.098, 451.837, 52913.367 25/09/17,09:28:24,05,08,1, 11.9,1,1, 13.765, 10531.122, 451.846, 52913.316 25/09/17,09:28:24,06,08,1, 11.9,1,1, 13.765, 10531.097, 451.839, 52913.366 25/09/17,09:28:24,07,08,1, 11.9,1,1, 13.765, 10531.129, 451.846, 52913.309 25/09/17,09:28:24,08,08,1, 11.9,1,1, 13.765, 10531.120, 451.842, 52913.283 25/09/17,09:28:24,09,08,1, 11.9,1,1, 13.765, 10531.086, 451.843, 52913.302 25/09/17,09:28:24,10,08,1, 11.9,1,1, 13.765, 10531.098, 451.828, 52913.250 25/09/17,09:28:24,11,08,1, 11.9,1,1, 13.765, 10531.093, 451.853, 52913.268 25/09/17,09:28:24,12,08,1, 11.9,1,1, 13.765, 10531.070, 451.855, 52913.313 25/09/17,09:28:24,13,08,1, 11.9,1,1, 13.765, 10531.068, 451.865, 52913.314 25/09/17,09:28:24,14,08,1, 11.9,1,1, 13.765, 10531.074, 451.866, 52913.323 25/09/17,09:28:24,15,08,1, 11.9,1,1, 13.765, 10531.067, 451.839, 52913.222 25/09/17,09:28:24,16,08,1, 11.9,1,1, 13.765, 10531.067, 451.855, 52913.303 25/09/17,09:28:24,17,08,1, 11.9,1,1, 13.765, 10531.078, 451.841, 52913.301 25/09/17,09:28:24,18,08,1, 11.9,1,1, 13.765, 10531.079, 451.853, 52913.231 25/09/17,09:28:24,19,08,1, 11.9,1,1, 13.765, 10531.085, 451.854, 52913.257 25/09/17,09:28:25,00,08,1, 11.9,1,1, 13.769, 10531.082, 451.854, 52913.257 25/09/17,09:28:25,01,08,1, 11.9,1,1, 13.769, 10531.046, 451.877, 52913.262 25/09/17,09:28:25,02,08,1, 11.9,1,1, 13.769, 10531.065, 451.836, 52913.213 25/09/17,09:28:25,03,08,1, 11.9,1,1, 13.769, 10531.017, 451.871, 52913.267 25/09/17,09:28:25,04,08,1, 11.9,1,1, 13.769, 10531.027, 451.843, 52913.237 25/09/17,09:28:25,05,08,1, 11.9,1,1, 13.769, 10531.004, 451.878, 52913.269 25/09/17,09:28:25,06,08,1, 11.9,1,1, 13.769, 10531.018, 451.861, 52913.290 25/09/17,09:28:25,07,08,1, 11.9,1,1, 13.769, 10531.009, 451.860, 52913.204 25/09/17,09:28:25,08,08,1, 11.9,1,1, 13.769, 10531.016, 451.867, 52913.256 25/09/17,09:28:25,09,08,1, 11.9,1,1, 13.769, 10530.997, 451.883, 52913.291 25/09/17,09:28:25,10,08,1, 11.9,1,1, 13.769, 10530.996, 451.838, 52913.236 25/09/17,09:28:25,11,08,1, 11.9,1,1, 13.769, 10531.000, 451.899, 52913.276 25/09/17,09:28:25,12,08,1, 11.9,1,1, 13.769, 10530.977, 451.844, 52913.319 25/09/17,09:28:25,13,08,1, 11.9,1,1, 13.769, 10530.970, 451.876, 52913.258 25/09/17,09:28:25,14,08,1, 11.9,1,1, 13.769, 10530.970, 451.865, 52913.279 25/09/17,09:28:25,15,08,1, 11.9,1,1, 13.769, 10530.964, 451.878, 52913.237 25/09/17,09:28:25,16,08,1, 11.9,1,1, 13.769, 10530.966, 451.870, 52913.246 25/09/17,09:28:25,17,08,1, 11.9,1,1, 13.769, 10530.950, 451.869, 52913.235 25/09/17,09:28:25,18,08,1, 11.9,1,1, 13.769, 10530.983, 451.878, 52913.301 25/09/17,09:28:25,19,08,1, 11.9,1,1, 13.769, 10530.961, 451.856, 52913.295 25/09/17,09:28:26,00,09,1, 11.9,1,1, 13.767, 10530.957, 451.856, 52913.295 25/09/17,09:28:26,01,09,1, 11.9,1,1, 13.767, 10530.965, 451.864, 52913.224 25/09/17,09:28:26,02,09,1, 11.9,1,1, 13.767, 10530.943, 451.873, 52913.224 25/09/17,09:28:26,03,09,1, 11.9,1,1, 13.767, 10530.926, 451.872, 52913.296 25/09/17,09:28:26,04,09,1, 11.9,1,1, 13.767, 10530.984, 451.867, 52913.301 25/09/17,09:28:26,05,09,1, 11.9,1,1, 13.767, 10530.964, 451.880, 52913.192 25/09/17,09:28:26,06,09,1, 11.9,1,1, 13.767, 10530.957, 451.854, 52913.249 25/09/17,09:28:26,07,09,1, 11.9,1,1, 13.767, 10530.960, 451.873, 52913.255 25/09/17,09:28:26,08,09,1, 11.9,1,1, 13.767, 10530.940, 451.862, 52913.208 25/09/17,09:28:26,09,09,1, 11.9,1,1, 13.767, 10530.940, 451.876, 52913.201 25/09/17,09:28:26,10,09,1, 11.9,1,1, 13.767, 10530.951, 451.869, 52913.189 25/09/17,09:28:26,11,09,1, 11.9,1,1, 13.767, 10530.964, 451.845, 52913.196 25/09/17,09:28:26,12,09,1, 11.9,1,1, 13.767, 10530.943, 451.854, 52913.161 25/09/17,09:28:26,13,09,1, 11.9,1,1, 13.767, 10530.959, 451.865, 52913.260 25/09/17,09:28:26,14,09,1, 11.9,1,1, 13.767, 10530.955, 451.839, 52913.168 25/09/17,09:28:26,15,09,1, 11.9,1,1, 13.767, 10530.954, 451.862, 52913.201 25/09/17,09:28:26,16,09,1, 11.9,1,1, 13.767, 10530.928, 451.843, 52913.194 25/09/17,09:28:26,17,09,1, 11.9,1,1, 13.767, 10530.925, 451.846, 52913.191 25/09/17,09:28:26,18,09,1, 11.9,1,1, 13.767, 10530.941, 451.873, 52913.167 25/09/17,09:28:26,19,09,1, 11.9,1,1, 13.767, 10530.954, 451.850, 52913.177 25/09/17,09:28:27,00,09,1, 11.9,1,1, 13.770, 10530.949, 451.850, 52913.177 25/09/17,09:28:27,01,09,1, 11.9,1,1, 13.770, 10530.949, 451.850, 52913.187 25/09/17,09:28:27,02,09,1, 11.9,1,1, 13.770, 10530.929, 451.868, 52913.121 25/09/17,09:28:27,03,09,1, 11.9,1,1, 13.770, 10530.942, 451.855, 52913.100 25/09/17,09:28:27,04,09,1, 11.9,1,1, 13.770, 10530.954, 451.857, 52913.197 25/09/17,09:28:27,05,09,1, 11.9,1,1, 13.770, 10530.933, 451.845, 52913.140 25/09/17,09:28:27,06,09,1, 11.9,1,1, 13.770, 10530.928, 451.854, 52913.170 25/09/17,09:28:27,07,09,1, 11.9,1,1, 13.770, 10530.907, 451.833, 52913.119 25/09/17,09:28:27,08,09,1, 11.9,1,1, 13.770, 10530.947, 451.854, 52913.178 25/09/17,09:28:27,09,09,1, 11.9,1,1, 13.770, 10530.916, 451.822, 52913.150 25/09/17,09:28:27,10,09,1, 11.9,1,1, 13.770, 10530.926, 451.841, 52913.179 25/09/17,09:28:27,11,09,1, 11.9,1,1, 13.770, 10530.926, 451.836, 52912.990 25/09/17,09:28:27,12,09,1, 11.9,1,1, 13.770, 10530.911, 451.840, 52913.170 25/09/17,09:28:27,13,09,1, 11.9,1,1, 13.770, 10530.941, 451.815, 52913.170 25/09/17,09:28:27,14,09,1, 11.9,1,1, 13.770, 10530.913, 451.820, 52913.159 25/09/17,09:28:27,15,09,1, 11.9,1,1, 13.770, 10530.932, 451.824, 52913.132 25/09/17,09:28:27,16,09,1, 11.9,1,1, 13.770, 10530.917, 451.796, 52913.145 25/09/17,09:28:27,17,09,1, 11.9,1,1, 13.770, 10530.918, 451.811, 52913.189 25/09/17,09:28:27,18,09,1, 11.9,1,1, 13.770, 10530.950, 451.823, 52913.150 25/09/17,09:28:27,19,09,1, 11.9,1,1, 13.770, 10530.950, 451.815, 52913.246 25/09/17,09:28:28,00,09,1, 11.8,1,1, 13.766, 10530.949, 451.815, 52913.246 25/09/17,09:28:28,01,09,1, 11.8,1,1, 13.766, 10530.944, 451.821, 52913.163 25/09/17,09:28:28,02,09,1, 11.8,1,1, 13.766, 10530.933, 451.820, 52913.114 25/09/17,09:28:28,03,09,1, 11.8,1,1, 13.766, 10530.940, 451.815, 52913.113 25/09/17,09:28:28,04,09,1, 11.8,1,1, 13.766, 10530.956, 451.812, 52913.072 25/09/17,09:28:28,05,09,1, 11.8,1,1, 13.766, 10530.921, 451.797, 52913.111 25/09/17,09:28:28,06,09,1, 11.8,1,1, 13.766, 10530.951, 451.813, 52913.098 25/09/17,09:28:28,07,09,1, 11.8,1,1, 13.766, 10530.936, 451.825, 52913.101 25/09/17,09:28:28,08,09,1, 11.8,1,1, 13.766, 10530.964, 451.818, 52913.087 25/09/17,09:28:28,09,09,1, 11.8,1,1, 13.766, 10530.948, 451.807, 52913.049 25/09/17,09:28:28,10,09,1, 11.8,1,1, 13.766, 10530.956, 451.821, 52913.037 25/09/17,09:28:28,11,09,1, 11.8,1,1, 13.766, 10530.935, 451.802, 52913.072 25/09/17,09:28:28,12,09,1, 11.8,1,1, 13.766, 10530.981, 451.797, 52913.061 25/09/17,09:28:28,13,09,1, 11.8,1,1, 13.766, 10530.932, 451.787, 52913.025 25/09/17,09:28:28,14,09,1, 11.8,1,1, 13.766, 10530.953, 451.794, 52913.043 25/09/17,09:28:28,15,09,1, 11.8,1,1, 13.766, 10530.954, 451.799, 52913.042 25/09/17,09:28:28,16,09,1, 11.8,1,1, 13.766, 10530.942, 451.768, 52913.046 25/09/17,09:28:28,17,09,1, 11.8,1,1, 13.766, 10530.940, 451.800, 52913.125 25/09/17,09:28:28,18,09,1, 11.8,1,1, 13.766, 10530.951, 451.792, 52913.051 25/09/17,09:28:28,19,09,1, 11.8,1,1, 13.766, 10530.965, 451.754, 52913.035 25/09/17,09:28:29,00,09,1, 11.8,1,1, 13.770, 10530.957, 451.754, 52913.035 25/09/17,09:28:29,01,09,1, 11.8,1,1, 13.770, 10530.942, 451.770, 52913.123 25/09/17,09:28:29,02,09,1, 11.8,1,1, 13.770, 10530.902, 451.767, 52913.024 25/09/17,09:28:29,03,09,1, 11.8,1,1, 13.770, 10530.911, 451.761, 52913.019 25/09/17,09:28:29,04,09,1, 11.8,1,1, 13.770, 10530.940, 451.770, 52913.062 25/09/17,09:28:29,05,09,1, 11.8,1,1, 13.770, 10530.948, 451.751, 52913.026 25/09/17,09:28:29,06,09,1, 11.8,1,1, 13.770, 10530.946, 451.752, 52913.062 25/09/17,09:28:29,07,09,1, 11.8,1,1, 13.770, 10530.963, 451.760, 52913.085 25/09/17,09:28:29,08,09,1, 11.8,1,1, 13.770, 10530.939, 451.763, 52913.049 25/09/17,09:28:29,09,09,1, 11.8,1,1, 13.770, 10530.964, 451.747, 52913.008 25/09/17,09:28:29,10,09,1, 11.8,1,1, 13.770, 10530.956, 451.755, 52913.023 25/09/17,09:28:29,11,09,1, 11.8,1,1, 13.770, 10530.929, 451.744, 52912.992 25/09/17,09:28:29,12,09,1, 11.8,1,1, 13.770, 10530.942, 451.741, 52912.953 25/09/17,09:28:29,13,09,1, 11.8,1,1, 13.770, 10530.946, 451.723, 52912.997 25/09/17,09:28:29,14,09,1, 11.8,1,1, 13.770, 10530.955, 451.726, 52913.002 25/09/17,09:28:29,15,09,1, 11.8,1,1, 13.770, 10530.961, 451.735, 52913.002 25/09/17,09:28:29,16,09,1, 11.8,1,1, 13.770, 10530.961, 451.737, 52913.029 25/09/17,09:28:29,17,09,1, 11.8,1,1, 13.770, 10530.939, 451.718, 52912.990 25/09/17,09:28:29,18,09,1, 11.8,1,1, 13.770, 10530.950, 451.729, 52912.943 25/09/17,09:28:29,19,09,1, 11.8,1,1, 13.770, 10530.969, 451.724, 52912.959 25/09/17,09:28:30,00,09,1, 12.0,1,1, 13.768, 10530.965, 451.724, 52912.959 25/09/17,09:28:30,01,09,1, 12.0,1,1, 13.768, 10530.991, 451.706, 52913.102 25/09/17,09:28:30,02,09,1, 12.0,1,1, 13.768, 10530.955, 451.713, 52912.975 25/09/17,09:28:30,03,09,1, 12.0,1,1, 13.768, 10530.952, 451.693, 52913.078 25/09/17,09:28:30,04,09,1, 12.0,1,1, 13.768, 10530.960, 451.697, 52913.005 25/09/17,09:28:30,05,09,1, 12.0,1,1, 13.768, 10530.978, 451.685, 52912.932 25/09/17,09:28:30,06,09,1, 12.0,1,1, 13.768, 10530.978, 451.676, 52912.947 25/09/17,09:28:30,07,09,1, 12.0,1,1, 13.768, 10530.946, 451.679, 52912.981 25/09/17,09:28:30,08,09,1, 12.0,1,1, 13.768, 10530.972, 451.659, 52912.941 25/09/17,09:28:30,09,09,1, 12.0,1,1, 13.768, 10530.977, 451.656, 52913.003 25/09/17,09:28:30,10,09,1, 12.0,1,1, 13.768, 10530.958, 451.650, 52912.939 25/09/17,09:28:30,11,09,1, 12.0,1,1, 13.768, 10530.975, 451.657, 52913.022 25/09/17,09:28:30,12,09,1, 12.0,1,1, 13.768, 10530.981, 451.642, 52913.010 25/09/17,09:28:30,13,09,1, 12.0,1,1, 13.768, 10530.949, 451.638, 52912.946 25/09/17,09:28:30,14,09,1, 12.0,1,1, 13.768, 10530.962, 451.645, 52912.922 25/09/17,09:28:30,15,09,1, 12.0,1,1, 13.768, 10530.939, 451.622, 52912.891 25/09/17,09:28:30,16,09,1, 12.0,1,1, 13.768, 10530.943, 451.627, 52912.965 25/09/17,09:28:30,17,09,1, 12.0,1,1, 13.768, 10530.952, 451.620, 52912.894 25/09/17,09:28:30,18,09,1, 12.0,1,1, 13.768, 10530.958, 451.632, 52912.903 25/09/17,09:28:30,19,09,1, 12.0,1,1, 13.768, 10530.951, 451.602, 52912.901 25/09/17,09:28:31,00,08,1, 11.9,1,1, 13.769, 10530.949, 451.602, 52912.901 25/09/17,09:28:31,01,08,1, 11.9,1,1, 13.769, 10530.972, 451.619, 52912.953 25/09/17,09:28:31,02,08,1, 11.9,1,1, 13.769, 10530.957, 451.576, 52912.879 25/09/17,09:28:31,03,08,1, 11.9,1,1, 13.769, 10530.954, 451.604, 52912.955 25/09/17,09:28:31,04,08,1, 11.9,1,1, 13.769, 10530.952, 451.593, 52912.922 25/09/17,09:28:31,05,08,1, 11.9,1,1, 13.769, 10530.962, 451.588, 52912.961 25/09/17,09:28:31,06,08,1, 11.9,1,1, 13.769, 10530.953, 451.589, 52912.977 25/09/17,09:28:31,07,08,1, 11.9,1,1, 13.769, 10530.988, 451.574, 52912.926 25/09/17,09:28:31,08,08,1, 11.9,1,1, 13.769, 10530.965, 451.566, 52912.921 25/09/17,09:28:31,09,08,1, 11.9,1,1, 13.769, 10530.967, 451.554, 52912.848 25/09/17,09:28:31,10,08,1, 11.9,1,1, 13.769, 10530.973, 451.549, 52912.887 25/09/17,09:28:31,11,08,1, 11.9,1,1, 13.769, 10530.964, 451.555, 52912.910 25/09/17,09:28:31,12,08,1, 11.9,1,1, 13.769, 10530.972, 451.544, 52912.825 25/09/17,09:28:31,13,08,1, 11.9,1,1, 13.769, 10530.999, 451.545, 52912.910 25/09/17,09:28:31,14,08,1, 11.9,1,1, 13.769, 10531.000, 451.530, 52912.896 25/09/17,09:28:31,15,08,1, 11.9,1,1, 13.769, 10530.992, 451.489, 52912.821 25/09/17,09:28:31,16,08,1, 11.9,1,1, 13.769, 10530.989, 451.511, 52912.828 25/09/17,09:28:31,17,08,1, 11.9,1,1, 13.769, 10531.009, 451.481, 52912.826 25/09/17,09:28:31,18,08,1, 11.9,1,1, 13.769, 10531.000, 451.475, 52912.869 25/09/17,09:28:31,19,08,1, 11.9,1,1, 13.769, 10530.974, 451.501, 52912.846 25/09/17,09:28:32,00,09,1, 12.0,1,1, 13.770, 10530.965, 451.501, 52912.846 25/09/17,09:28:32,01,09,1, 12.0,1,1, 13.770, 10530.980, 451.497, 52912.768 25/09/17,09:28:32,02,09,1, 12.0,1,1, 13.770, 10530.993, 451.488, 52912.903 25/09/17,09:28:32,03,09,1, 12.0,1,1, 13.770, 10531.003, 451.465, 52912.795 25/09/17,09:28:32,04,09,1, 12.0,1,1, 13.770, 10530.997, 451.467, 52912.800 25/09/17,09:28:32,05,09,1, 12.0,1,1, 13.770, 10530.997, 451.453, 52912.845 25/09/17,09:28:32,06,09,1, 12.0,1,1, 13.770, 10531.030, 451.437, 52912.791 25/09/17,09:28:32,07,09,1, 12.0,1,1, 13.770, 10530.983, 451.432, 52912.842 25/09/17,09:28:32,08,09,1, 12.0,1,1, 13.770, 10530.994, 451.443, 52912.855 25/09/17,09:28:32,09,09,1, 12.0,1,1, 13.770, 10531.007, 451.424, 52912.792 25/09/17,09:28:32,10,09,1, 12.0,1,1, 13.770, 10531.018, 451.398, 52912.777 25/09/17,09:28:32,11,09,1, 12.0,1,1, 13.770, 10531.004, 451.408, 52912.781 25/09/17,09:28:32,12,09,1, 12.0,1,1, 13.770, 10530.992, 451.422, 52912.847 25/09/17,09:28:32,13,09,1, 12.0,1,1, 13.770, 10530.995, 451.396, 52912.839 25/09/17,09:28:32,14,09,1, 12.0,1,1, 13.770, 10531.009, 451.398, 52912.827 25/09/17,09:28:32,15,09,1, 12.0,1,1, 13.770, 10530.991, 451.394, 52912.776 25/09/17,09:28:32,16,09,1, 12.0,1,1, 13.770, 10531.011, 451.383, 52912.773 25/09/17,09:28:32,17,09,1, 12.0,1,1, 13.770, 10531.018, 451.389, 52912.775 25/09/17,09:28:32,18,09,1, 12.0,1,1, 13.770, 10531.022, 451.348, 52912.721 25/09/17,09:28:32,19,09,1, 12.0,1,1, 13.770, 10531.020, 451.363, 52912.730 25/09/17,09:28:33,00,09,1, 11.9,1,1, 13.770, 10531.015, 451.363, 52912.730 25/09/17,09:28:33,01,09,1, 11.9,1,1, 13.770, 10530.995, 451.362, 52912.778 25/09/17,09:28:33,02,09,1, 11.9,1,1, 13.770, 10530.992, 451.339, 52912.807 25/09/17,09:28:33,03,09,1, 11.9,1,1, 13.770, 10531.015, 451.369, 52912.772 25/09/17,09:28:33,04,09,1, 11.9,1,1, 13.770, 10530.991, 451.338, 52912.743 25/09/17,09:28:33,05,09,1, 11.9,1,1, 13.770, 10530.992, 451.326, 52912.759 25/09/17,09:28:33,06,09,1, 11.9,1,1, 13.770, 10531.042, 451.339, 52912.741 25/09/17,09:28:33,07,09,1, 11.9,1,1, 13.770, 10531.008, 451.311, 52912.751 25/09/17,09:28:33,08,09,1, 11.9,1,1, 13.770, 10531.023, 451.309, 52912.713 25/09/17,09:28:33,09,09,1, 11.9,1,1, 13.770, 10531.040, 451.309, 52912.699 25/09/17,09:28:33,10,09,1, 11.9,1,1, 13.770, 10531.050, 451.300, 52912.698 25/09/17,09:28:33,11,09,1, 11.9,1,1, 13.770, 10531.061, 451.303, 52912.636 25/09/17,09:28:33,12,09,1, 11.9,1,1, 13.770, 10531.050, 451.287, 52912.716 25/09/17,09:28:33,13,09,1, 11.9,1,1, 13.770, 10531.047, 451.293, 52912.727 25/09/17,09:28:33,14,09,1, 11.9,1,1, 13.770, 10531.077, 451.262, 52912.683 25/09/17,09:28:33,15,09,1, 11.9,1,1, 13.770, 10531.073, 451.266, 52912.673 25/09/17,09:28:33,16,09,1, 11.9,1,1, 13.770, 10531.076, 451.253, 52912.651 25/09/17,09:28:33,17,09,1, 11.9,1,1, 13.770, 10531.056, 451.249, 52912.671 25/09/17,09:28:33,18,09,1, 11.9,1,1, 13.770, 10531.062, 451.255, 52912.641 25/09/17,09:28:33,19,09,1, 11.9,1,1, 13.770, 10531.074, 451.250, 52912.643 25/09/17,09:28:34,00,09,1, 11.9,1,1, 13.771, 10531.074, 451.250, 52912.643 25/09/17,09:28:34,01,09,1, 11.9,1,1, 13.771, 10531.079, 451.262, 52912.632 25/09/17,09:28:34,02,09,1, 11.9,1,1, 13.771, 10531.061, 451.258, 52912.591 25/09/17,09:28:34,03,09,1, 11.9,1,1, 13.771, 10531.076, 451.255, 52912.672 25/09/17,09:28:34,04,09,1, 11.9,1,1, 13.771, 10531.078, 451.227, 52912.671 25/09/17,09:28:34,05,09,1, 11.9,1,1, 13.771, 10531.094, 451.222, 52912.612 25/09/17,09:28:34,06,09,1, 11.9,1,1, 13.771, 10531.068, 451.244, 52912.664 25/09/17,09:28:34,07,09,1, 11.9,1,1, 13.771, 10531.090, 451.226, 52912.628 25/09/17,09:28:34,08,09,1, 11.9,1,1, 13.771, 10531.086, 451.231, 52912.660 25/09/17,09:28:34,09,09,1, 11.9,1,1, 13.771, 10531.083, 451.207, 52912.639 25/09/17,09:28:34,10,09,1, 11.9,1,1, 13.771, 10531.087, 451.204, 52912.644 25/09/17,09:28:34,11,09,1, 11.9,1,1, 13.771, 10531.094, 451.206, 52912.629 25/09/17,09:28:34,12,09,1, 11.9,1,1, 13.771, 10531.100, 451.205, 52912.599 25/09/17,09:28:34,13,09,1, 11.9,1,1, 13.771, 10531.087, 451.199, 52912.629 25/09/17,09:28:34,14,09,1, 11.9,1,1, 13.771, 10531.100, 451.180, 52912.649 25/09/17,09:28:34,15,09,1, 11.9,1,1, 13.771, 10531.110, 451.186, 52912.627 25/09/17,09:28:34,16,09,1, 11.9,1,1, 13.771, 10531.093, 451.198, 52912.601 25/09/17,09:28:34,17,09,1, 11.9,1,1, 13.771, 10531.120, 451.183, 52912.596 25/09/17,09:28:34,18,09,1, 11.9,1,1, 13.771, 10531.116, 451.177, 52912.638 25/09/17,09:28:34,19,09,1, 11.9,1,1, 13.771, 10531.118, 451.197, 52912.556 25/09/17,09:28:35,00,09,1, 11.9,1,1, 13.767, 10531.116, 451.197, 52912.556 25/09/17,09:28:35,01,09,1, 11.9,1,1, 13.767, 10531.157, 451.173, 52912.548 25/09/17,09:28:35,02,09,1, 11.9,1,1, 13.767, 10531.131, 451.161, 52912.590 25/09/17,09:28:35,03,09,1, 11.9,1,1, 13.767, 10531.136, 451.167, 52912.629 25/09/17,09:28:35,04,09,1, 11.9,1,1, 13.767, 10531.148, 451.147, 52912.626 25/09/17,09:28:35,05,09,1, 11.9,1,1, 13.767, 10531.152, 451.176, 52912.557 25/09/17,09:28:35,06,09,1, 11.9,1,1, 13.767, 10531.139, 451.136, 52912.576 25/09/17,09:28:35,07,09,1, 11.9,1,1, 13.767, 10531.153, 451.162, 52912.611 25/09/17,09:28:35,08,09,1, 11.9,1,1, 13.767, 10531.152, 451.156, 52912.560 25/09/17,09:28:35,09,09,1, 11.9,1,1, 13.767, 10531.182, 451.107, 52912.462 25/09/17,09:28:35,10,09,1, 11.9,1,1, 13.767, 10531.182, 451.147, 52912.555 25/09/17,09:28:35,11,09,1, 11.9,1,1, 13.767, 10531.157, 451.122, 52912.545 25/09/17,09:28:35,12,09,1, 11.9,1,1, 13.767, 10531.155, 451.137, 52912.482 25/09/17,09:28:35,13,09,1, 11.9,1,1, 13.767, 10531.154, 451.117, 52912.550 25/09/17,09:28:35,14,09,1, 11.9,1,1, 13.767, 10531.148, 451.116, 52912.534 25/09/17,09:28:35,15,09,1, 11.9,1,1, 13.767, 10531.147, 451.138, 52912.582 25/09/17,09:28:35,16,09,1, 11.9,1,1, 13.767, 10531.136, 451.129, 52912.539 25/09/17,09:28:35,17,09,1, 11.9,1,1, 13.767, 10531.154, 451.112, 52912.527 25/09/17,09:28:35,18,09,1, 11.9,1,1, 13.767, 10531.170, 451.120, 52912.559 25/09/17,09:28:35,19,09,1, 11.9,1,1, 13.767, 10531.167, 451.118, 52912.464 25/09/17,09:28:36,00,09,1, 11.9,1,1, 13.770, 10531.166, 451.118, 52912.464 25/09/17,09:28:36,01,09,1, 11.9,1,1, 13.770, 10531.171, 451.129, 52912.497 25/09/17,09:28:36,02,09,1, 11.9,1,1, 13.770, 10531.170, 451.103, 52912.430 25/09/17,09:28:36,03,09,1, 11.9,1,1, 13.770, 10531.138, 451.089, 52912.487 25/09/17,09:28:36,04,09,1, 11.9,1,1, 13.770, 10531.191, 451.103, 52912.360 25/09/17,09:28:36,05,09,1, 11.9,1,1, 13.770, 10531.191, 451.115, 52912.504 25/09/17,09:28:36,06,09,1, 11.9,1,1, 13.770, 10531.180, 451.099, 52912.496 25/09/17,09:28:36,07,09,1, 11.9,1,1, 13.770, 10531.177, 451.097, 52912.517 25/09/17,09:28:36,08,09,1, 11.9,1,1, 13.770, 10531.173, 451.107, 52912.527 25/09/17,09:28:36,09,09,1, 11.9,1,1, 13.770, 10531.162, 451.107, 52912.490 25/09/17,09:28:36,10,09,1, 11.9,1,1, 13.770, 10531.190, 451.083, 52912.538 25/09/17,09:28:36,11,09,1, 11.9,1,1, 13.770, 10531.186, 451.112, 52912.436 25/09/17,09:28:36,12,09,1, 11.9,1,1, 13.770, 10531.177, 451.126, 52912.504 25/09/17,09:28:36,13,09,1, 11.9,1,1, 13.770, 10531.182, 451.119, 52912.507 25/09/17,09:28:36,14,09,1, 11.9,1,1, 13.770, 10531.204, 451.113, 52912.455 25/09/17,09:28:36,15,09,1, 11.9,1,1, 13.770, 10531.167, 451.108, 52912.416 25/09/17,09:28:36,16,09,1, 11.9,1,1, 13.770, 10531.165, 451.116, 52912.423 25/09/17,09:28:36,17,09,1, 11.9,1,1, 13.770, 10531.197, 451.110, 52912.416 25/09/17,09:28:36,18,09,1, 11.9,1,1, 13.770, 10531.176, 451.083, 52912.392 25/09/17,09:28:36,19,09,1, 11.9,1,1, 13.770, 10531.202, 451.101, 52912.432 25/09/17,09:28:37,00,09,1, 11.9,1,1, 13.768, 10531.199, 451.101, 52912.432 25/09/17,09:28:37,01,09,1, 11.9,1,1, 13.768, 10531.191, 451.103, 52912.413 25/09/17,09:28:37,02,09,1, 11.9,1,1, 13.768, 10531.176, 451.109, 52912.473 25/09/17,09:28:37,03,09,1, 11.9,1,1, 13.768, 10531.194, 451.115, 52912.453 25/09/17,09:28:37,04,09,1, 11.9,1,1, 13.768, 10531.193, 451.115, 52912.490 25/09/17,09:28:37,05,09,1, 11.9,1,1, 13.768, 10531.190, 451.107, 52912.436 25/09/17,09:28:37,06,09,1, 11.9,1,1, 13.768, 10531.181, 451.103, 52912.402 25/09/17,09:28:37,07,09,1, 11.9,1,1, 13.768, 10531.188, 451.101, 52912.424 25/09/17,09:28:37,08,09,1, 11.9,1,1, 13.768, 10531.168, 451.124, 52912.401 25/09/17,09:28:37,09,09,1, 11.9,1,1, 13.768, 10531.189, 451.108, 52912.406 25/09/17,09:28:37,10,09,1, 11.9,1,1, 13.768, 10531.166, 451.100, 52912.385 25/09/17,09:28:37,11,09,1, 11.9,1,1, 13.768, 10531.161, 451.083, 52912.423 25/09/17,09:28:37,12,09,1, 11.9,1,1, 13.768, 10531.178, 451.091, 52912.450 25/09/17,09:28:37,13,09,1, 11.9,1,1, 13.768, 10531.196, 451.083, 52912.431 25/09/17,09:28:37,14,09,1, 11.9,1,1, 13.768, 10531.181, 451.090, 52912.377 25/09/17,09:28:37,15,09,1, 11.9,1,1, 13.768, 10531.183, 451.104, 52912.398 25/09/17,09:28:37,16,09,1, 11.9,1,1, 13.768, 10531.174, 451.103, 52912.408 25/09/17,09:28:37,17,09,1, 11.9,1,1, 13.768, 10531.158, 451.089, 52912.431 25/09/17,09:28:37,18,09,1, 11.9,1,1, 13.768, 10531.202, 451.080, 52912.376 25/09/17,09:28:37,19,09,1, 11.9,1,1, 13.768, 10531.206, 451.104, 52912.395 25/09/17,09:28:38,00,09,1, 12.0,1,1, 13.767, 10531.199, 451.104, 52912.395 25/09/17,09:28:38,01,09,1, 12.0,1,1, 13.767, 10531.193, 451.130, 52912.376 25/09/17,09:28:38,02,09,1, 12.0,1,1, 13.767, 10531.198, 451.116, 52912.434 25/09/17,09:28:38,03,09,1, 12.0,1,1, 13.767, 10531.156, 451.148, 52912.387 25/09/17,09:28:38,04,09,1, 12.0,1,1, 13.767, 10531.175, 451.134, 52912.386 25/09/17,09:28:38,05,09,1, 12.0,1,1, 13.767, 10531.192, 451.119, 52912.442 25/09/17,09:28:38,06,09,1, 12.0,1,1, 13.767, 10531.181, 451.131, 52912.362 25/09/17,09:28:38,07,09,1, 12.0,1,1, 13.767, 10531.213, 451.139, 52912.350 25/09/17,09:28:38,08,09,1, 12.0,1,1, 13.767, 10531.160, 451.132, 52912.436 25/09/17,09:28:38,09,09,1, 12.0,1,1, 13.767, 10531.176, 451.159, 52912.390 25/09/17,09:28:38,10,09,1, 12.0,1,1, 13.767, 10531.187, 451.132, 52912.435 25/09/17,09:28:38,11,09,1, 12.0,1,1, 13.767, 10531.181, 451.131, 52912.378 25/09/17,09:28:38,12,09,1, 12.0,1,1, 13.767, 10531.197, 451.131, 52912.380 25/09/17,09:28:38,13,09,1, 12.0,1,1, 13.767, 10531.170, 451.141, 52912.360 25/09/17,09:28:38,14,09,1, 12.0,1,1, 13.767, 10531.184, 451.151, 52912.392 25/09/17,09:28:38,15,09,1, 12.0,1,1, 13.767, 10531.207, 451.166, 52912.339 25/09/17,09:28:38,16,09,1, 12.0,1,1, 13.767, 10531.206, 451.150, 52912.350 25/09/17,09:28:38,17,09,1, 12.0,1,1, 13.767, 10531.195, 451.153, 52912.286 25/09/17,09:28:38,18,09,1, 12.0,1,1, 13.767, 10531.205, 451.170, 52912.342 25/09/17,09:28:38,19,09,1, 12.0,1,1, 13.767, 10531.192, 451.169, 52912.328 25/09/17,09:28:39,00,09,1, 11.9,1,1, 13.770, 10531.191, 451.169, 52912.328 25/09/17,09:28:39,01,09,1, 11.9,1,1, 13.770, 10531.248, 451.194, 52912.345 25/09/17,09:28:39,02,09,1, 11.9,1,1, 13.770, 10531.224, 451.167, 52912.318 25/09/17,09:28:39,03,09,1, 11.9,1,1, 13.770, 10531.205, 451.194, 52912.349 25/09/17,09:28:39,04,09,1, 11.9,1,1, 13.770, 10531.224, 451.168, 52912.290 25/09/17,09:28:39,05,09,1, 11.9,1,1, 13.770, 10531.218, 451.193, 52912.300 25/09/17,09:28:39,06,09,1, 11.9,1,1, 13.770, 10531.222, 451.212, 52912.297 25/09/17,09:28:39,07,09,1, 11.9,1,1, 13.770, 10531.213, 451.213, 52912.305 25/09/17,09:28:39,08,09,1, 11.9,1,1, 13.770, 10531.210, 451.217, 52912.326 25/09/17,09:28:39,09,09,1, 11.9,1,1, 13.770, 10531.227, 451.218, 52912.306 25/09/17,09:28:39,10,09,1, 11.9,1,1, 13.770, 10531.188, 451.230, 52912.314 25/09/17,09:28:39,11,09,1, 11.9,1,1, 13.770, 10531.207, 451.228, 52912.270 25/09/17,09:28:39,12,09,1, 11.9,1,1, 13.770, 10531.230, 451.227, 52912.301 25/09/17,09:28:39,13,09,1, 11.9,1,1, 13.770, 10531.188, 451.235, 52912.301 25/09/17,09:28:39,14,09,1, 11.9,1,1, 13.770, 10531.212, 451.231, 52912.314 25/09/17,09:28:39,15,09,1, 11.9,1,1, 13.770, 10531.222, 451.261, 52912.256 25/09/17,09:28:39,16,09,1, 11.9,1,1, 13.770, 10531.217, 451.270, 52912.337 25/09/17,09:28:39,17,09,1, 11.9,1,1, 13.770, 10531.205, 451.268, 52912.294 25/09/17,09:28:39,18,09,1, 11.9,1,1, 13.770, 10531.220, 451.288, 52912.239 25/09/17,09:28:39,19,09,1, 11.9,1,1, 13.770, 10531.224, 451.287, 52912.290 25/09/17,09:28:40,00,09,1, 11.8,1,1, 13.770, 10531.216, 451.287, 52912.290 25/09/17,09:28:40,01,09,1, 11.8,1,1, 13.770, 10531.217, 451.338, 52912.322 25/09/17,09:28:40,02,09,1, 11.8,1,1, 13.770, 10531.203, 451.323, 52912.352 25/09/17,09:28:40,03,09,1, 11.8,1,1, 13.770, 10531.207, 451.358, 52912.298 25/09/17,09:28:40,04,09,1, 11.8,1,1, 13.770, 10531.202, 451.368, 52912.294 25/09/17,09:28:40,05,09,1, 11.8,1,1, 13.770, 10531.235, 451.356, 52912.315 25/09/17,09:28:40,06,09,1, 11.8,1,1, 13.770, 10531.207, 451.360, 52912.283 25/09/17,09:28:40,07,09,1, 11.8,1,1, 13.770, 10531.206, 451.382, 52912.274 25/09/17,09:28:40,08,09,1, 11.8,1,1, 13.770, 10531.202, 451.395, 52912.212 25/09/17,09:28:40,09,09,1, 11.8,1,1, 13.770, 10531.240, 451.384, 52912.304 25/09/17,09:28:40,10,09,1, 11.8,1,1, 13.770, 10531.198, 451.395, 52912.310 25/09/17,09:28:40,11,09,1, 11.8,1,1, 13.770, 10531.225, 451.408, 52912.262 25/09/17,09:28:40,12,09,1, 11.8,1,1, 13.770, 10531.201, 451.411, 52912.315 25/09/17,09:28:40,13,09,1, 11.8,1,1, 13.770, 10531.209, 451.430, 52912.317 25/09/17,09:28:40,14,09,1, 11.8,1,1, 13.770, 10531.224, 451.455, 52912.253 25/09/17,09:28:40,15,09,1, 11.8,1,1, 13.770, 10531.219, 451.454, 52912.285 25/09/17,09:28:40,16,09,1, 11.8,1,1, 13.770, 10531.207, 451.464, 52912.275 25/09/17,09:28:40,17,09,1, 11.8,1,1, 13.770, 10531.213, 451.475, 52912.300 25/09/17,09:28:40,18,09,1, 11.8,1,1, 13.770, 10531.199, 451.483, 52912.309 25/09/17,09:28:40,19,09,1, 11.8,1,1, 13.770, 10531.213, 451.504, 52912.293 25/09/17,09:28:41,00,09,1, 11.9,1,1, 13.771, 10531.207, 451.504, 52912.293 25/09/17,09:28:41,01,09,1, 11.9,1,1, 13.771, 10531.226, 451.515, 52912.258 25/09/17,09:28:41,02,09,1, 11.9,1,1, 13.771, 10531.221, 451.539, 52912.274 25/09/17,09:28:41,03,09,1, 11.9,1,1, 13.771, 10531.209, 451.547, 52912.233 25/09/17,09:28:41,04,09,1, 11.9,1,1, 13.771, 10531.207, 451.564, 52912.261 25/09/17,09:28:41,05,09,1, 11.9,1,1, 13.771, 10531.185, 451.568, 52912.268 25/09/17,09:28:41,06,09,1, 11.9,1,1, 13.771, 10531.207, 451.593, 52912.222 25/09/17,09:28:41,07,09,1, 11.9,1,1, 13.771, 10531.217, 451.598, 52912.191 25/09/17,09:28:41,08,09,1, 11.9,1,1, 13.771, 10531.204, 451.596, 52912.209 25/09/17,09:28:41,09,09,1, 11.9,1,1, 13.771, 10531.199, 451.643, 52912.244 25/09/17,09:28:41,10,09,1, 11.9,1,1, 13.771, 10531.203, 451.661, 52912.255 25/09/17,09:28:41,11,09,1, 11.9,1,1, 13.771, 10531.212, 451.675, 52912.301 25/09/17,09:28:41,12,09,1, 11.9,1,1, 13.771, 10531.161, 451.662, 52912.229 25/09/17,09:28:41,13,09,1, 11.9,1,1, 13.771, 10531.191, 451.673, 52912.234 25/09/17,09:28:41,14,09,1, 11.9,1,1, 13.771, 10531.174, 451.695, 52912.278 25/09/17,09:28:41,15,09,1, 11.9,1,1, 13.771, 10531.185, 451.726, 52912.276 25/09/17,09:28:41,16,09,1, 11.9,1,1, 13.771, 10531.178, 451.709, 52912.248 25/09/17,09:28:41,17,09,1, 11.9,1,1, 13.771, 10531.193, 451.721, 52912.221 25/09/17,09:28:41,18,09,1, 11.9,1,1, 13.771, 10531.170, 451.756, 52912.252 25/09/17,09:28:41,19,09,1, 11.9,1,1, 13.771, 10531.175, 451.775, 52912.247 25/09/17,09:28:42,00,09,1, 11.9,1,1, 13.773, 10531.174, 451.775, 52912.247 25/09/17,09:28:42,01,09,1, 11.9,1,1, 13.773, 10531.183, 451.816, 52912.272 25/09/17,09:28:42,02,09,1, 11.9,1,1, 13.773, 10531.160, 451.820, 52912.232 25/09/17,09:28:42,03,09,1, 11.9,1,1, 13.773, 10531.167, 451.832, 52912.319 25/09/17,09:28:42,04,09,1, 11.9,1,1, 13.773, 10531.192, 451.842, 52912.185 25/09/17,09:28:42,05,09,1, 11.9,1,1, 13.773, 10531.208, 451.867, 52912.307 25/09/17,09:28:42,06,09,1, 11.9,1,1, 13.773, 10531.197, 451.875, 52912.241 25/09/17,09:28:42,07,09,1, 11.9,1,1, 13.773, 10531.184, 451.889, 52912.251 25/09/17,09:28:42,08,09,1, 11.9,1,1, 13.773, 10531.201, 451.913, 52912.286 25/09/17,09:28:42,09,09,1, 11.9,1,1, 13.773, 10531.191, 451.918, 52912.281 25/09/17,09:28:42,10,09,1, 11.9,1,1, 13.773, 10531.191, 451.933, 52912.264 25/09/17,09:28:42,11,09,1, 11.9,1,1, 13.773, 10531.195, 451.942, 52912.179 25/09/17,09:28:42,12,09,1, 11.9,1,1, 13.773, 10531.195, 451.980, 52912.257 25/09/17,09:28:42,13,09,1, 11.9,1,1, 13.773, 10531.230, 451.988, 52912.253 25/09/17,09:28:42,14,09,1, 11.9,1,1, 13.773, 10531.193, 452.010, 52912.237 25/09/17,09:28:42,15,09,1, 11.9,1,1, 13.773, 10531.204, 452.032, 52912.268 25/09/17,09:28:42,16,09,1, 11.9,1,1, 13.773, 10531.194, 452.051, 52912.266 25/09/17,09:28:42,17,09,1, 11.9,1,1, 13.773, 10531.225, 452.068, 52912.234 25/09/17,09:28:42,18,09,1, 11.9,1,1, 13.773, 10531.232, 452.047, 52912.298 25/09/17,09:28:42,19,09,1, 11.9,1,1, 13.773, 10531.202, 452.074, 52912.281 25/09/17,09:28:43,00,09,1, 12.0,1,1, 13.770, 10531.199, 452.074, 52912.281 25/09/17,09:28:43,01,09,1, 12.0,1,1, 13.770, 10531.203, 452.125, 52912.260 25/09/17,09:28:43,02,09,1, 12.0,1,1, 13.770, 10531.201, 452.086, 52912.187 25/09/17,09:28:43,03,09,1, 12.0,1,1, 13.770, 10531.232, 452.133, 52912.289 25/09/17,09:28:43,04,09,1, 12.0,1,1, 13.770, 10531.205, 452.168, 52912.288 25/09/17,09:28:43,05,09,1, 12.0,1,1, 13.770, 10531.213, 452.179, 52912.271 25/09/17,09:28:43,06,09,1, 12.0,1,1, 13.770, 10531.217, 452.200, 52912.279 25/09/17,09:28:43,07,09,1, 12.0,1,1, 13.770, 10531.225, 452.214, 52912.274 25/09/17,09:28:43,08,09,1, 12.0,1,1, 13.770, 10531.185, 452.220, 52912.235 25/09/17,09:28:43,09,09,1, 12.0,1,1, 13.770, 10531.223, 452.247, 52912.234 25/09/17,09:28:43,10,09,1, 12.0,1,1, 13.770, 10531.204, 452.273, 52912.294 25/09/17,09:28:43,11,09,1, 12.0,1,1, 13.770, 10531.219, 452.268, 52912.186 25/09/17,09:28:43,12,09,1, 12.0,1,1, 13.770, 10531.215, 452.293, 52912.291 25/09/17,09:28:43,13,09,1, 12.0,1,1, 13.770, 10531.223, 452.326, 52912.300 25/09/17,09:28:43,14,09,1, 12.0,1,1, 13.770, 10531.220, 452.348, 52912.234 25/09/17,09:28:43,15,09,1, 12.0,1,1, 13.770, 10531.202, 452.376, 52912.318 25/09/17,09:28:43,16,09,1, 12.0,1,1, 13.770, 10531.247, 452.380, 52912.305 25/09/17,09:28:43,17,09,1, 12.0,1,1, 13.770, 10531.232, 452.423, 52912.305 25/09/17,09:28:43,18,09,1, 12.0,1,1, 13.770, 10531.245, 452.419, 52912.266 25/09/17,09:28:43,19,09,1, 12.0,1,1, 13.770, 10531.241, 452.438, 52912.262 25/09/17,09:28:44,00,09,1, 11.8,1,1, 13.772, 10531.241, 452.438, 52912.262 25/09/17,09:28:44,01,09,1, 11.8,1,1, 13.772, 10531.260, 452.455, 52912.223 25/09/17,09:28:44,02,09,1, 11.8,1,1, 13.772, 10531.270, 452.465, 52912.270 25/09/17,09:28:44,03,09,1, 11.8,1,1, 13.772, 10531.262, 452.504, 52912.254 25/09/17,09:28:44,04,09,1, 11.8,1,1, 13.772, 10531.273, 452.524, 52912.400 25/09/17,09:28:44,05,09,1, 11.8,1,1, 13.772, 10531.239, 452.526, 52912.155 25/09/17,09:28:44,06,09,1, 11.8,1,1, 13.772, 10531.217, 452.568, 52912.267 25/09/17,09:28:44,07,09,1, 11.8,1,1, 13.772, 10531.266, 452.577, 52912.216 25/09/17,09:28:44,08,09,1, 11.8,1,1, 13.772, 10531.237, 452.602, 52912.264 25/09/17,09:28:44,09,09,1, 11.8,1,1, 13.772, 10531.236, 452.616, 52912.287 25/09/17,09:28:44,10,09,1, 11.8,1,1, 13.772, 10531.262, 452.639, 52912.296 25/09/17,09:28:44,11,09,1, 11.8,1,1, 13.772, 10531.243, 452.657, 52912.224 25/09/17,09:28:44,12,09,1, 11.8,1,1, 13.772, 10531.264, 452.687, 52912.201 25/09/17,09:28:44,13,09,1, 11.8,1,1, 13.772, 10531.257, 452.686, 52912.227 25/09/17,09:28:44,14,09,1, 11.8,1,1, 13.772, 10531.257, 452.698, 52912.220 25/09/17,09:28:44,15,09,1, 11.8,1,1, 13.772, 10531.246, 452.716, 52912.191 25/09/17,09:28:44,16,09,1, 11.8,1,1, 13.772, 10531.253, 452.736, 52912.206 25/09/17,09:28:44,17,09,1, 11.8,1,1, 13.772, 10531.224, 452.745, 52912.235 25/09/17,09:28:44,18,09,1, 11.8,1,1, 13.772, 10531.253, 452.797, 52912.225 25/09/17,09:28:44,19,09,1, 11.8,1,1, 13.772, 10531.217, 452.815, 52912.261 25/09/17,09:28:45,00,09,1, 11.9,1,1, 13.771, 10531.216, 452.815, 52912.261 25/09/17,09:28:45,01,09,1, 11.9,1,1, 13.771, 10531.251, 452.829, 52912.197 25/09/17,09:28:45,02,09,1, 11.9,1,1, 13.771, 10531.215, 452.843, 52912.184 25/09/17,09:28:45,03,09,1, 11.9,1,1, 13.771, 10531.263, 452.882, 52912.270 25/09/17,09:28:45,04,09,1, 11.9,1,1, 13.771, 10531.249, 452.912, 52912.257 25/09/17,09:28:45,05,09,1, 11.9,1,1, 13.771, 10531.252, 452.914, 52912.219 25/09/17,09:28:45,06,09,1, 11.9,1,1, 13.771, 10531.275, 452.946, 52912.209 25/09/17,09:28:45,07,09,1, 11.9,1,1, 13.771, 10531.278, 452.936, 52912.216 25/09/17,09:28:45,08,09,1, 11.9,1,1, 13.771, 10531.237, 452.984, 52912.239 25/09/17,09:28:45,09,09,1, 11.9,1,1, 13.771, 10531.273, 452.980, 52912.212 25/09/17,09:28:45,10,09,1, 11.9,1,1, 13.771, 10531.261, 453.032, 52912.203 25/09/17,09:28:45,11,09,1, 11.9,1,1, 13.771, 10531.263, 453.031, 52912.234 25/09/17,09:28:45,12,09,1, 11.9,1,1, 13.771, 10531.285, 453.038, 52912.241 25/09/17,09:28:45,13,09,1, 11.9,1,1, 13.771, 10531.279, 453.077, 52912.241 25/09/17,09:28:45,14,09,1, 11.9,1,1, 13.771, 10531.280, 453.091, 52912.206 25/09/17,09:28:45,15,09,1, 11.9,1,1, 13.771, 10531.291, 453.104, 52912.190 25/09/17,09:28:45,16,09,1, 11.9,1,1, 13.771, 10531.277, 453.131, 52912.192 25/09/17,09:28:45,17,09,1, 11.9,1,1, 13.771, 10531.288, 453.151, 52912.242 25/09/17,09:28:45,18,09,1, 11.9,1,1, 13.771, 10531.288, 453.176, 52912.204 25/09/17,09:28:45,19,09,1, 11.9,1,1, 13.771, 10531.284, 453.189, 52912.203 25/09/17,09:28:46,00,09,1, 11.9,1,1, 13.775, 10531.282, 453.189, 52912.203 25/09/17,09:28:46,01,09,1, 11.9,1,1, 13.775, 10531.317, 453.228, 52912.273 25/09/17,09:28:46,02,09,1, 11.9,1,1, 13.775, 10531.304, 453.244, 52912.103 25/09/17,09:28:46,03,09,1, 11.9,1,1, 13.775, 10531.311, 453.269, 52912.137 25/09/17,09:28:46,04,09,1, 11.9,1,1, 13.775, 10531.315, 453.296, 52912.210 25/09/17,09:28:46,05,09,1, 11.9,1,1, 13.775, 10531.306, 453.300, 52912.180 25/09/17,09:28:46,06,09,1, 11.9,1,1, 13.775, 10531.306, 453.310, 52912.170 25/09/17,09:28:46,07,09,1, 11.9,1,1, 13.775, 10531.342, 453.330, 52912.160 25/09/17,09:28:46,08,09,1, 11.9,1,1, 13.775, 10531.322, 453.376, 52912.181 25/09/17,09:28:46,09,09,1, 11.9,1,1, 13.775, 10531.338, 453.394, 52912.214 25/09/17,09:28:46,10,09,1, 11.9,1,1, 13.775, 10531.325, 453.426, 52912.246 25/09/17,09:28:46,11,09,1, 11.9,1,1, 13.775, 10531.338, 453.422, 52912.208 25/09/17,09:28:46,12,09,1, 11.9,1,1, 13.775, 10531.340, 453.452, 52912.258 25/09/17,09:28:46,13,09,1, 11.9,1,1, 13.775, 10531.335, 453.466, 52912.198 25/09/17,09:28:46,14,09,1, 11.9,1,1, 13.775, 10531.351, 453.498, 52912.246 25/09/17,09:28:46,15,09,1, 11.9,1,1, 13.775, 10531.364, 453.508, 52912.227 25/09/17,09:28:46,16,09,1, 11.9,1,1, 13.775, 10531.352, 453.547, 52912.206 25/09/17,09:28:46,17,09,1, 11.9,1,1, 13.775, 10531.376, 453.546, 52912.201 25/09/17,09:28:46,18,09,1, 11.9,1,1, 13.775, 10531.343, 453.592, 52912.229 25/09/17,09:28:46,19,09,1, 11.9,1,1, 13.775, 10531.363, 453.596, 52912.283 25/09/17,09:28:47,00,09,1, 11.9,1,1, 13.771, 10531.358, 453.596, 52912.283 25/09/17,09:28:47,01,09,1, 11.9,1,1, 13.771, 10531.361, 453.622, 52912.250 25/09/17,09:28:47,02,09,1, 11.9,1,1, 13.771, 10531.367, 453.656, 52912.278 25/09/17,09:28:47,03,09,1, 11.9,1,1, 13.771, 10531.389, 453.685, 52912.275 25/09/17,09:28:47,04,09,1, 11.9,1,1, 13.771, 10531.416, 453.685, 52912.169 25/09/17,09:28:47,05,09,1, 11.9,1,1, 13.771, 10531.387, 453.695, 52912.244 25/09/17,09:28:47,06,09,1, 11.9,1,1, 13.771, 10531.411, 453.755, 52912.236 25/09/17,09:28:47,07,09,1, 11.9,1,1, 13.771, 10531.377, 453.769, 52912.113 25/09/17,09:28:47,08,09,1, 11.9,1,1, 13.771, 10531.426, 453.778, 52912.232 25/09/17,09:28:47,09,09,1, 11.9,1,1, 13.771, 10531.416, 453.777, 52912.202 25/09/17,09:28:47,10,09,1, 11.9,1,1, 13.771, 10531.413, 453.810, 52912.185 25/09/17,09:28:47,11,09,1, 11.9,1,1, 13.771, 10531.409, 453.848, 52912.240 25/09/17,09:28:47,12,09,1, 11.9,1,1, 13.771, 10531.447, 453.855, 52912.228 25/09/17,09:28:47,13,09,1, 11.9,1,1, 13.771, 10531.423, 453.882, 52912.249 25/09/17,09:28:47,14,09,1, 11.9,1,1, 13.771, 10531.432, 453.891, 52912.241 25/09/17,09:28:47,15,09,1, 11.9,1,1, 13.771, 10531.433, 453.946, 52912.289 25/09/17,09:28:47,16,09,1, 11.9,1,1, 13.771, 10531.429, 453.933, 52912.209 25/09/17,09:28:47,17,09,1, 11.9,1,1, 13.771, 10531.448, 453.954, 52912.216 25/09/17,09:28:47,18,09,1, 11.9,1,1, 13.771, 10531.460, 453.975, 52912.247 25/09/17,09:28:47,19,09,1, 11.9,1,1, 13.771, 10531.432, 453.994, 52912.201 25/09/17,09:28:48,00,09,1, 11.9,1,1, 13.770, 10531.424, 453.994, 52912.201 25/09/17,09:28:48,01,09,1, 11.9,1,1, 13.770, 10531.468, 454.064, 52912.287 25/09/17,09:28:48,02,09,1, 11.9,1,1, 13.770, 10531.458, 454.074, 52912.245 25/09/17,09:28:48,03,09,1, 11.9,1,1, 13.770, 10531.480, 454.093, 52912.212 25/09/17,09:28:48,04,09,1, 11.9,1,1, 13.770, 10531.482, 454.096, 52912.294 25/09/17,09:28:48,05,09,1, 11.9,1,1, 13.770, 10531.478, 454.123, 52912.277 25/09/17,09:28:48,06,09,1, 11.9,1,1, 13.770, 10531.482, 454.117, 52912.248 25/09/17,09:28:48,07,09,1, 11.9,1,1, 13.770, 10531.470, 454.167, 52912.169 25/09/17,09:28:48,08,09,1, 11.9,1,1, 13.770, 10531.530, 454.199, 52912.198 25/09/17,09:28:48,09,09,1, 11.9,1,1, 13.770, 10531.518, 454.215, 52912.265 25/09/17,09:28:48,10,09,1, 11.9,1,1, 13.770, 10531.540, 454.230, 52912.228 25/09/17,09:28:48,11,09,1, 11.9,1,1, 13.770, 10531.518, 454.244, 52912.218 25/09/17,09:28:48,12,09,1, 11.9,1,1, 13.770, 10531.549, 454.267, 52912.250 25/09/17,09:28:48,13,09,1, 11.9,1,1, 13.770, 10531.549, 454.295, 52912.215 25/09/17,09:28:48,14,09,1, 11.9,1,1, 13.770, 10531.543, 454.326, 52912.255 25/09/17,09:28:48,15,09,1, 11.9,1,1, 13.770, 10531.541, 454.340, 52912.278 25/09/17,09:28:48,16,09,1, 11.9,1,1, 13.770, 10531.528, 454.376, 52912.270 25/09/17,09:28:48,17,09,1, 11.9,1,1, 13.770, 10531.552, 454.376, 52912.179 25/09/17,09:28:48,18,09,1, 11.9,1,1, 13.770, 10531.536, 454.411, 52912.252 25/09/17,09:28:48,19,09,1, 11.9,1,1, 13.770, 10531.547, 454.426, 52912.224 25/09/17,09:28:49,00,09,1, 11.9,1,1, 13.774, 10531.541, 454.426, 52912.224 25/09/17,09:28:49,01,09,1, 11.9,1,1, 13.774, 10531.610, 454.444, 52912.276 25/09/17,09:28:49,02,09,1, 11.9,1,1, 13.774, 10531.570, 454.469, 52912.249 25/09/17,09:28:49,03,09,1, 11.9,1,1, 13.774, 10531.616, 454.473, 52912.243 25/09/17,09:28:49,04,09,1, 11.9,1,1, 13.774, 10531.622, 454.499, 52912.282 25/09/17,09:28:49,05,09,1, 11.9,1,1, 13.774, 10531.601, 454.501, 52912.133 25/09/17,09:28:49,06,09,1, 11.9,1,1, 13.774, 10531.614, 454.560, 52912.235 25/09/17,09:28:49,07,09,1, 11.9,1,1, 13.774, 10531.615, 454.568, 52912.226 25/09/17,09:28:49,08,09,1, 11.9,1,1, 13.774, 10531.624, 454.579, 52912.193 25/09/17,09:28:49,09,09,1, 11.9,1,1, 13.774, 10531.636, 454.597, 52912.162 25/09/17,09:28:49,10,09,1, 11.9,1,1, 13.774, 10531.655, 454.599, 52912.156 25/09/17,09:28:49,11,09,1, 11.9,1,1, 13.774, 10531.653, 454.616, 52912.174 25/09/17,09:28:49,12,09,1, 11.9,1,1, 13.774, 10531.665, 454.633, 52912.278 25/09/17,09:28:49,13,09,1, 11.9,1,1, 13.774, 10531.679, 454.680, 52912.249 25/09/17,09:28:49,14,09,1, 11.9,1,1, 13.774, 10531.677, 454.699, 52912.267 25/09/17,09:28:49,15,09,1, 11.9,1,1, 13.774, 10531.690, 454.723, 52912.225 25/09/17,09:28:49,16,09,1, 11.9,1,1, 13.774, 10531.699, 454.765, 52912.227 25/09/17,09:28:49,17,09,1, 11.9,1,1, 13.774, 10531.703, 454.785, 52912.278 25/09/17,09:28:49,18,09,1, 11.9,1,1, 13.774, 10531.713, 454.764, 52912.191 25/09/17,09:28:49,19,09,1, 11.9,1,1, 13.774, 10531.714, 454.784, 52912.179 25/09/17,09:28:50,00,09,1, 11.9,1,1, 13.774, 10531.708, 454.784, 52912.179 25/09/17,09:28:50,01,09,1, 11.9,1,1, 13.774, 10531.709, 454.838, 52912.175 25/09/17,09:28:50,02,09,1, 11.9,1,1, 13.774, 10531.738, 454.850, 52912.166 25/09/17,09:28:50,03,09,1, 11.9,1,1, 13.774, 10531.706, 454.889, 52912.248 25/09/17,09:28:50,04,09,1, 11.9,1,1, 13.774, 10531.748, 454.896, 52912.162 25/09/17,09:28:50,05,09,1, 11.9,1,1, 13.774, 10531.764, 454.923, 52912.201 25/09/17,09:28:50,06,09,1, 11.9,1,1, 13.774, 10531.749, 454.928, 52912.188 25/09/17,09:28:50,07,09,1, 11.9,1,1, 13.774, 10531.779, 454.955, 52912.208 25/09/17,09:28:50,08,09,1, 11.9,1,1, 13.774, 10531.784, 454.974, 52912.214 25/09/17,09:28:50,09,09,1, 11.9,1,1, 13.774, 10531.787, 455.009, 52912.190 25/09/17,09:28:50,10,09,1, 11.9,1,1, 13.774, 10531.808, 455.025, 52912.237 25/09/17,09:28:50,11,09,1, 11.9,1,1, 13.774, 10531.826, 455.015, 52912.160 25/09/17,09:28:50,12,09,1, 11.9,1,1, 13.774, 10531.796, 455.044, 52912.203 25/09/17,09:28:50,13,09,1, 11.9,1,1, 13.774, 10531.819, 455.072, 52912.185 25/09/17,09:28:50,14,09,1, 11.9,1,1, 13.774, 10531.844, 455.069, 52912.134 25/09/17,09:28:50,15,09,1, 11.9,1,1, 13.774, 10531.831, 455.096, 52912.180 25/09/17,09:28:50,16,09,1, 11.9,1,1, 13.774, 10531.887, 455.120, 52912.206 25/09/17,09:28:50,17,09,1, 11.9,1,1, 13.774, 10531.847, 455.140, 52912.168 25/09/17,09:28:50,18,09,1, 11.9,1,1, 13.774, 10531.890, 455.176, 52912.205 25/09/17,09:28:50,19,09,1, 11.9,1,1, 13.774, 10531.904, 455.163, 52912.206 25/09/17,09:28:51,00,09,1, 11.9,1,1, 13.771, 10531.900, 455.163, 52912.206 25/09/17,09:28:51,01,09,1, 11.9,1,1, 13.771, 10531.897, 455.224, 52912.172 25/09/17,09:28:51,02,09,1, 11.9,1,1, 13.771, 10531.913, 455.228, 52912.163 25/09/17,09:28:51,03,09,1, 11.9,1,1, 13.771, 10531.900, 455.229, 52912.129 25/09/17,09:28:51,04,09,1, 11.9,1,1, 13.771, 10531.940, 455.244, 52912.214 25/09/17,09:28:51,05,09,1, 11.9,1,1, 13.771, 10531.928, 455.252, 52912.156 25/09/17,09:28:51,06,09,1, 11.9,1,1, 13.771, 10531.926, 455.274, 52912.153 25/09/17,09:28:51,07,09,1, 11.9,1,1, 13.771, 10531.966, 455.286, 52912.146 25/09/17,09:28:51,08,09,1, 11.9,1,1, 13.771, 10531.974, 455.300, 52912.160 25/09/17,09:28:51,09,09,1, 11.9,1,1, 13.771, 10531.967, 455.339, 52912.187 25/09/17,09:28:51,10,09,1, 11.9,1,1, 13.771, 10531.987, 455.355, 52912.146 25/09/17,09:28:51,11,09,1, 11.9,1,1, 13.771, 10531.975, 455.351, 52912.093 25/09/17,09:28:51,12,09,1, 11.9,1,1, 13.771, 10532.021, 455.359, 52912.108 25/09/17,09:28:51,13,09,1, 11.9,1,1, 13.771, 10532.000, 455.400, 52912.158 25/09/17,09:28:51,14,09,1, 11.9,1,1, 13.771, 10532.001, 455.399, 52912.182 25/09/17,09:28:51,15,09,1, 11.9,1,1, 13.771, 10532.004, 455.428, 52912.137 25/09/17,09:28:51,16,09,1, 11.9,1,1, 13.771, 10532.018, 455.432, 52912.135 25/09/17,09:28:51,17,09,1, 11.9,1,1, 13.771, 10532.060, 455.448, 52912.128 25/09/17,09:28:51,18,09,1, 11.9,1,1, 13.771, 10532.025, 455.470, 52912.206 25/09/17,09:28:51,19,09,1, 11.9,1,1, 13.771, 10532.061, 455.479, 52912.191 25/09/17,09:28:52,00,09,1, 11.9,1,1, 13.777, 10532.058, 455.479, 52912.191 25/09/17,09:28:52,01,09,1, 11.9,1,1, 13.777, 10532.059, 455.522, 52912.154 25/09/17,09:28:52,02,09,1, 11.9,1,1, 13.777, 10532.044, 455.505, 52912.119 25/09/17,09:28:52,03,09,1, 11.9,1,1, 13.777, 10532.094, 455.563, 52912.202 25/09/17,09:28:52,04,09,1, 11.9,1,1, 13.777, 10532.065, 455.557, 52912.190 25/09/17,09:28:52,05,09,1, 11.9,1,1, 13.777, 10532.087, 455.572, 52912.120 25/09/17,09:28:52,06,09,1, 11.9,1,1, 13.777, 10532.090, 455.563, 52912.144 25/09/17,09:28:52,07,09,1, 11.9,1,1, 13.777, 10532.101, 455.577, 52912.122 25/09/17,09:28:52,08,09,1, 11.9,1,1, 13.777, 10532.125, 455.607, 52912.083 25/09/17,09:28:52,09,09,1, 11.9,1,1, 13.777, 10532.132, 455.629, 52912.098 25/09/17,09:28:52,10,09,1, 11.9,1,1, 13.777, 10532.120, 455.673, 52912.057 25/09/17,09:28:52,11,09,1, 11.9,1,1, 13.777, 10532.116, 455.674, 52912.099 25/09/17,09:28:52,12,09,1, 11.9,1,1, 13.777, 10532.118, 455.670, 52912.155 25/09/17,09:28:52,13,09,1, 11.9,1,1, 13.777, 10532.162, 455.677, 52912.130 25/09/17,09:28:52,14,09,1, 11.9,1,1, 13.777, 10532.142, 455.719, 52912.151 25/09/17,09:28:52,15,09,1, 11.9,1,1, 13.777, 10532.177, 455.726, 52912.128 25/09/17,09:28:52,16,09,1, 11.9,1,1, 13.777, 10532.160, 455.744, 52912.124 25/09/17,09:28:52,17,09,1, 11.9,1,1, 13.777, 10532.221, 455.762, 52912.102 25/09/17,09:28:52,18,09,1, 11.9,1,1, 13.777, 10532.201, 455.798, 52912.084 25/09/17,09:28:52,19,09,1, 11.9,1,1, 13.777, 10532.211, 455.767, 52912.070 25/09/17,09:28:53,00,09,1, 11.9,1,1, 13.772, 10532.209, 455.767, 52912.070 25/09/17,09:28:53,01,09,1, 11.9,1,1, 13.772, 10532.242, 455.811, 52912.155 25/09/17,09:28:53,02,09,1, 11.9,1,1, 13.772, 10532.249, 455.815, 52912.147 25/09/17,09:28:53,03,09,1, 11.9,1,1, 13.772, 10532.260, 455.831, 52912.142 25/09/17,09:28:53,04,09,1, 11.9,1,1, 13.772, 10532.237, 455.839, 52912.126 25/09/17,09:28:53,05,09,1, 11.9,1,1, 13.772, 10532.272, 455.888, 52912.125 25/09/17,09:28:53,06,09,1, 11.9,1,1, 13.772, 10532.280, 455.862, 52912.067 25/09/17,09:28:53,07,09,1, 11.9,1,1, 13.772, 10532.278, 455.889, 52912.107 25/09/17,09:28:53,08,09,1, 11.9,1,1, 13.772, 10532.292, 455.899, 52912.151 25/09/17,09:28:53,09,09,1, 11.9,1,1, 13.772, 10532.307, 455.903, 52912.038 25/09/17,09:28:53,10,09,1, 11.9,1,1, 13.772, 10532.318, 455.910, 52912.056 25/09/17,09:28:53,11,09,1, 11.9,1,1, 13.772, 10532.325, 455.933, 52912.063 25/09/17,09:28:53,12,09,1, 11.9,1,1, 13.772, 10532.314, 455.951, 52912.152 25/09/17,09:28:53,13,09,1, 11.9,1,1, 13.772, 10532.343, 455.950, 52912.080 25/09/17,09:28:53,14,09,1, 11.9,1,1, 13.772, 10532.359, 455.957, 52912.127 25/09/17,09:28:53,15,09,1, 11.9,1,1, 13.772, 10532.372, 455.978, 52912.114 25/09/17,09:28:53,16,09,1, 11.9,1,1, 13.772, 10532.356, 455.997, 52912.105 25/09/17,09:28:53,17,09,1, 11.9,1,1, 13.772, 10532.395, 455.992, 52911.971 25/09/17,09:28:53,18,09,1, 11.9,1,1, 13.772, 10532.383, 455.999, 52912.078 25/09/17,09:28:53,19,09,1, 11.9,1,1, 13.772, 10532.390, 456.006, 52912.010 25/09/17,09:28:54,00,08,1, 11.9,1,1, 13.771, 10532.384, 456.006, 52912.010 25/09/17,09:28:54,01,08,1, 11.9,1,1, 13.771, 10532.415, 456.031, 52912.050 25/09/17,09:28:54,02,08,1, 11.9,1,1, 13.771, 10532.416, 456.056, 52912.056 25/09/17,09:28:54,03,08,1, 11.9,1,1, 13.771, 10532.420, 456.070, 52912.054 25/09/17,09:28:54,04,08,1, 11.9,1,1, 13.771, 10532.435, 456.060, 52912.022 25/09/17,09:28:54,05,08,1, 11.9,1,1, 13.771, 10532.442, 456.098, 52912.054 25/09/17,09:28:54,06,08,1, 11.9,1,1, 13.771, 10532.446, 456.102, 52912.087 25/09/17,09:28:54,07,08,1, 11.9,1,1, 13.771, 10532.440, 456.123, 52912.018 25/09/17,09:28:54,08,08,1, 11.9,1,1, 13.771, 10532.470, 456.108, 52912.081 25/09/17,09:28:54,09,08,1, 11.9,1,1, 13.771, 10532.476, 456.130, 52912.003 25/09/17,09:28:54,10,08,1, 11.9,1,1, 13.771, 10532.480, 456.135, 52912.018 25/09/17,09:28:54,11,08,1, 11.9,1,1, 13.771, 10532.479, 456.157, 52912.055 25/09/17,09:28:54,12,08,1, 11.9,1,1, 13.771, 10532.485, 456.181, 52912.027 25/09/17,09:28:54,13,08,1, 11.9,1,1, 13.771, 10532.514, 456.178, 52911.959 25/09/17,09:28:54,14,08,1, 11.9,1,1, 13.771, 10532.483, 456.173, 52912.034 25/09/17,09:28:54,15,08,1, 11.9,1,1, 13.771, 10532.510, 456.219, 52912.051 25/09/17,09:28:54,16,08,1, 11.9,1,1, 13.771, 10532.516, 456.231, 52911.977 25/09/17,09:28:54,17,08,1, 11.9,1,1, 13.771, 10532.516, 456.204, 52912.029 25/09/17,09:28:54,18,08,1, 11.9,1,1, 13.771, 10532.518, 456.246, 52911.996 25/09/17,09:28:54,19,08,1, 11.9,1,1, 13.771, 10532.548, 456.247, 52911.992 25/09/17,09:28:55,00,09,1, 11.9,1,1, 13.772, 10532.542, 456.247, 52911.992 25/09/17,09:28:55,01,09,1, 11.9,1,1, 13.772, 10532.558, 456.273, 52911.983 25/09/17,09:28:55,02,09,1, 11.9,1,1, 13.772, 10532.529, 456.298, 52911.973 25/09/17,09:28:55,03,09,1, 11.9,1,1, 13.772, 10532.572, 456.288, 52911.957 25/09/17,09:28:55,04,09,1, 11.9,1,1, 13.772, 10532.560, 456.303, 52912.048 25/09/17,09:28:55,05,09,1, 11.9,1,1, 13.772, 10532.594, 456.304, 52912.017 25/09/17,09:28:55,06,09,1, 11.9,1,1, 13.772, 10532.622, 456.331, 52912.007 25/09/17,09:28:55,07,09,1, 11.9,1,1, 13.772, 10532.578, 456.340, 52911.971 25/09/17,09:28:55,08,09,1, 11.9,1,1, 13.772, 10532.609, 456.368, 52912.013 25/09/17,09:28:55,09,09,1, 11.9,1,1, 13.772, 10532.614, 456.358, 52911.976 25/09/17,09:28:55,10,09,1, 11.9,1,1, 13.772, 10532.615, 456.369, 52911.949 25/09/17,09:28:55,11,09,1, 11.9,1,1, 13.772, 10532.618, 456.374, 52911.991 25/09/17,09:28:55,12,09,1, 11.9,1,1, 13.772, 10532.625, 456.383, 52912.017 25/09/17,09:28:55,13,09,1, 11.9,1,1, 13.772, 10532.636, 456.384, 52912.008 25/09/17,09:28:55,14,09,1, 11.9,1,1, 13.772, 10532.646, 456.397, 52911.935 25/09/17,09:28:55,15,09,1, 11.9,1,1, 13.772, 10532.634, 456.396, 52911.994 25/09/17,09:28:55,16,09,1, 11.9,1,1, 13.772, 10532.686, 456.412, 52911.965 25/09/17,09:28:55,17,09,1, 11.9,1,1, 13.772, 10532.667, 456.410, 52911.946 25/09/17,09:28:55,18,09,1, 11.9,1,1, 13.772, 10532.674, 456.457, 52911.965 25/09/17,09:28:55,19,09,1, 11.9,1,1, 13.772, 10532.674, 456.434, 52911.943 25/09/17,09:28:56,00,09,1, 11.9,1,1, 13.774, 10532.668, 456.434, 52911.943 25/09/17,09:28:56,01,09,1, 11.9,1,1, 13.774, 10532.661, 456.459, 52911.924 25/09/17,09:28:56,02,09,1, 11.9,1,1, 13.774, 10532.713, 456.461, 52911.880 25/09/17,09:28:56,03,09,1, 11.9,1,1, 13.774, 10532.720, 456.443, 52911.927 25/09/17,09:28:56,04,09,1, 11.9,1,1, 13.774, 10532.727, 456.484, 52911.953 25/09/17,09:28:56,05,09,1, 11.9,1,1, 13.774, 10532.731, 456.495, 52911.915 25/09/17,09:28:56,06,09,1, 11.9,1,1, 13.774, 10532.740, 456.461, 52911.873 25/09/17,09:28:56,07,09,1, 11.9,1,1, 13.774, 10532.753, 456.503, 52911.874 25/09/17,09:28:56,08,09,1, 11.9,1,1, 13.774, 10532.744, 456.495, 52911.870 25/09/17,09:28:56,09,09,1, 11.9,1,1, 13.774, 10532.752, 456.502, 52911.899 25/09/17,09:28:56,10,09,1, 11.9,1,1, 13.774, 10532.751, 456.492, 52911.852 25/09/17,09:28:56,11,09,1, 11.9,1,1, 13.774, 10532.761, 456.500, 52911.884 25/09/17,09:28:56,12,09,1, 11.9,1,1, 13.774, 10532.751, 456.534, 52911.958 25/09/17,09:28:56,13,09,1, 11.9,1,1, 13.774, 10532.785, 456.507, 52911.970 25/09/17,09:28:56,14,09,1, 11.9,1,1, 13.774, 10532.790, 456.515, 52911.851 25/09/17,09:28:56,15,09,1, 11.9,1,1, 13.774, 10532.776, 456.547, 52911.922 25/09/17,09:28:56,16,09,1, 11.9,1,1, 13.774, 10532.797, 456.537, 52911.846 25/09/17,09:28:56,17,09,1, 11.9,1,1, 13.774, 10532.801, 456.543, 52911.898 25/09/17,09:28:56,18,09,1, 11.9,1,1, 13.774, 10532.829, 456.525, 52911.850 25/09/17,09:28:56,19,09,1, 11.9,1,1, 13.774, 10532.831, 456.537, 52911.897 25/09/17,09:28:57,00,09,1, 11.9,1,1, 13.771, 10532.826, 456.537, 52911.897 25/09/17,09:28:57,01,09,1, 11.9,1,1, 13.771, 10532.831, 456.557, 52911.834 25/09/17,09:28:57,02,09,1, 11.9,1,1, 13.771, 10532.863, 456.597, 52911.964 25/09/17,09:28:57,03,09,1, 11.9,1,1, 13.771, 10532.869, 456.583, 52911.964 25/09/17,09:28:57,04,09,1, 11.9,1,1, 13.771, 10532.842, 456.582, 52911.908 25/09/17,09:28:57,05,09,1, 11.9,1,1, 13.771, 10532.876, 456.594, 52911.975 25/09/17,09:28:57,06,09,1, 11.9,1,1, 13.771, 10532.887, 456.607, 52911.940 25/09/17,09:28:57,07,09,1, 11.9,1,1, 13.771, 10532.892, 456.587, 52911.967 25/09/17,09:28:57,08,09,1, 11.9,1,1, 13.771, 10532.885, 456.620, 52912.015 25/09/17,09:28:57,09,09,1, 11.9,1,1, 13.771, 10532.914, 456.607, 52911.920 25/09/17,09:28:57,10,09,1, 11.9,1,1, 13.771, 10532.895, 456.592, 52911.915 25/09/17,09:28:57,11,09,1, 11.9,1,1, 13.771, 10532.904, 456.588, 52911.961 25/09/17,09:28:57,12,09,1, 11.9,1,1, 13.771, 10532.917, 456.587, 52911.956 25/09/17,09:28:57,13,09,1, 11.9,1,1, 13.771, 10532.956, 456.608, 52911.983 25/09/17,09:28:57,14,09,1, 11.9,1,1, 13.771, 10532.922, 456.605, 52911.967 25/09/17,09:28:57,15,09,1, 11.9,1,1, 13.771, 10532.954, 456.607, 52911.967 25/09/17,09:28:57,16,09,1, 11.9,1,1, 13.771, 10532.935, 456.586, 52911.934 25/09/17,09:28:57,17,09,1, 11.9,1,1, 13.771, 10532.941, 456.601, 52911.897 25/09/17,09:28:57,18,09,1, 11.9,1,1, 13.771, 10532.972, 456.595, 52911.909 25/09/17,09:28:57,19,09,1, 11.9,1,1, 13.771, 10532.971, 456.616, 52911.974 25/09/17,09:28:58,00,09,1, 11.9,1,1, 13.774, 10532.968, 456.616, 52911.974 25/09/17,09:28:58,01,09,1, 11.9,1,1, 13.774, 10532.986, 456.591, 52911.882 25/09/17,09:28:58,02,09,1, 11.9,1,1, 13.774, 10532.975, 456.616, 52911.890 25/09/17,09:28:58,03,09,1, 11.9,1,1, 13.774, 10533.003, 456.596, 52911.902 25/09/17,09:28:58,04,09,1, 11.9,1,1, 13.774, 10533.006, 456.595, 52911.939 25/09/17,09:28:58,05,09,1, 11.9,1,1, 13.774, 10533.013, 456.610, 52911.894 25/09/17,09:28:58,06,09,1, 11.9,1,1, 13.774, 10533.029, 456.604, 52911.916 25/09/17,09:28:58,07,09,1, 11.9,1,1, 13.774, 10533.055, 456.590, 52911.902 25/09/17,09:28:58,08,09,1, 11.9,1,1, 13.774, 10533.048, 456.587, 52911.875 25/09/17,09:28:58,09,09,1, 11.9,1,1, 13.774, 10533.045, 456.556, 52911.921 25/09/17,09:28:58,10,09,1, 11.9,1,1, 13.774, 10533.056, 456.565, 52911.816 25/09/17,09:28:58,11,09,1, 11.9,1,1, 13.774, 10533.061, 456.575, 52911.898 25/09/17,09:28:58,12,09,1, 11.9,1,1, 13.774, 10533.064, 456.549, 52911.837 25/09/17,09:28:58,13,09,1, 11.9,1,1, 13.774, 10533.091, 456.542, 52911.873 25/09/17,09:28:58,14,09,1, 11.9,1,1, 13.774, 10533.060, 456.555, 52911.699 25/09/17,09:28:58,15,09,1, 11.9,1,1, 13.774, 10533.066, 456.567, 52911.950 25/09/17,09:28:58,16,09,1, 11.9,1,1, 13.774, 10533.114, 456.557, 52911.891 25/09/17,09:28:58,17,09,1, 11.9,1,1, 13.774, 10533.109, 456.541, 52911.831 25/09/17,09:28:58,18,09,1, 11.9,1,1, 13.774, 10533.129, 456.545, 52911.875 25/09/17,09:28:58,19,09,1, 11.9,1,1, 13.774, 10533.125, 456.527, 52911.753 25/09/17,09:28:59,00,09,1, 11.9,1,1, 13.776, 10533.118, 456.527, 52911.753 25/09/17,09:28:59,01,09,1, 11.9,1,1, 13.776, 10533.144, 456.521, 52911.818 25/09/17,09:28:59,02,09,1, 11.9,1,1, 13.776, 10533.152, 456.515, 52911.762 25/09/17,09:28:59,03,09,1, 11.9,1,1, 13.776, 10533.143, 456.511, 52911.871 25/09/17,09:28:59,04,09,1, 11.9,1,1, 13.776, 10533.176, 456.507, 52911.788 25/09/17,09:28:59,05,09,1, 11.9,1,1, 13.776, 10533.184, 456.499, 52911.749 25/09/17,09:28:59,06,09,1, 11.9,1,1, 13.776, 10533.189, 456.510, 52911.815 25/09/17,09:28:59,07,09,1, 11.9,1,1, 13.776, 10533.164, 456.482, 52911.797 25/09/17,09:28:59,08,09,1, 11.9,1,1, 13.776, 10533.191, 456.485, 52911.814 25/09/17,09:28:59,09,09,1, 11.9,1,1, 13.776, 10533.205, 456.467, 52911.690 25/09/17,09:28:59,10,09,1, 11.9,1,1, 13.776, 10533.202, 456.470, 52911.741 25/09/17,09:28:59,11,09,1, 11.9,1,1, 13.776, 10533.218, 456.471, 52911.794 25/09/17,09:28:59,12,09,1, 11.9,1,1, 13.776, 10533.212, 456.467, 52911.672 25/09/17,09:28:59,13,09,1, 11.9,1,1, 13.776, 10533.200, 456.467, 52911.751 25/09/17,09:28:59,14,09,1, 11.9,1,1, 13.776, 10533.270, 456.451, 52911.743 25/09/17,09:28:59,15,09,1, 11.9,1,1, 13.776, 10533.239, 456.447, 52911.814 25/09/17,09:28:59,16,09,1, 11.9,1,1, 13.776, 10533.235, 456.430, 52911.783 25/09/17,09:28:59,17,09,1, 11.9,1,1, 13.776, 10533.262, 456.453, 52911.658 25/09/17,09:28:59,18,09,1, 11.9,1,1, 13.776, 10533.286, 456.445, 52911.676 25/09/17,09:28:59,19,09,1, 11.9,1,1, 13.776, 10533.261, 456.420, 52911.673 25/09/17,09:29:00,00,08,1, 11.9,1,1, 13.774, 10533.260, 456.420, 52911.673 25/09/17,09:29:00,01,08,1, 11.9,1,1, 13.774, 10533.270, 456.429, 52911.750 25/09/17,09:29:00,02,08,1, 11.9,1,1, 13.774, 10533.315, 456.404, 52911.556 25/09/17,09:29:00,03,08,1, 11.9,1,1, 13.774, 10533.270, 456.389, 52911.596 25/09/17,09:29:00,04,08,1, 11.9,1,1, 13.774, 10533.286, 456.357, 52911.555 25/09/17,09:29:00,05,08,1, 11.9,1,1, 13.774, 10533.299, 456.361, 52911.600 25/09/17,09:29:00,06,08,1, 11.9,1,1, 13.774, 10533.306, 456.353, 52911.477 25/09/17,09:29:00,07,08,1, 11.9,1,1, 13.774, 10533.329, 456.344, 52911.552 25/09/17,09:29:00,08,08,1, 11.9,1,1, 13.774, 10533.343, 456.317, 52911.529 25/09/17,09:29:00,09,08,1, 11.9,1,1, 13.774, 10533.360, 456.332, 52911.517 25/09/17,09:29:00,10,08,1, 11.9,1,1, 13.774, 10533.337, 456.320, 52911.472 25/09/17,09:29:00,11,08,1, 11.9,1,1, 13.774, 10533.360, 456.320, 52911.478 25/09/17,09:29:00,12,08,1, 11.9,1,1, 13.774, 10533.387, 456.309, 52911.484 25/09/17,09:29:00,13,08,1, 11.9,1,1, 13.774, 10533.372, 456.313, 52911.522 25/09/17,09:29:00,14,08,1, 11.9,1,1, 13.774, 10533.383, 456.279, 52911.507 25/09/17,09:29:00,15,08,1, 11.9,1,1, 13.774, 10533.359, 456.284, 52911.515 25/09/17,09:29:00,16,08,1, 11.9,1,1, 13.774, 10533.377, 456.294, 52911.497 25/09/17,09:29:00,17,08,1, 11.9,1,1, 13.774, 10533.410, 456.263, 52911.454 25/09/17,09:29:00,18,08,1, 11.9,1,1, 13.774, 10533.399, 456.272, 52911.460 25/09/17,09:29:00,19,08,1, 11.9,1,1, 13.774, 10533.413, 456.276, 52911.455 25/09/17,09:29:01,00,10,1, 11.9,1,1, 13.775, 10533.410, 456.276, 52911.455 25/09/17,09:29:01,01,10,1, 11.9,1,1, 13.775, 10533.461, 456.240, 52911.425 25/09/17,09:29:01,02,10,1, 11.9,1,1, 13.775, 10533.448, 456.233, 52911.476 25/09/17,09:29:01,03,10,1, 11.9,1,1, 13.775, 10533.482, 456.223, 52911.459 25/09/17,09:29:01,04,10,1, 11.9,1,1, 13.775, 10533.476, 456.209, 52911.428 25/09/17,09:29:01,05,10,1, 11.9,1,1, 13.775, 10533.481, 456.232, 52911.473 25/09/17,09:29:01,06,10,1, 11.9,1,1, 13.775, 10533.519, 456.198, 52911.423 25/09/17,09:29:01,07,10,1, 11.9,1,1, 13.775, 10533.497, 456.187, 52911.508 25/09/17,09:29:01,08,10,1, 11.9,1,1, 13.775, 10533.541, 456.187, 52911.385 25/09/17,09:29:01,09,10,1, 11.9,1,1, 13.775, 10533.548, 456.170, 52911.451 25/09/17,09:29:01,10,10,1, 11.9,1,1, 13.775, 10533.547, 456.143, 52911.426 25/09/17,09:29:01,11,10,1, 11.9,1,1, 13.775, 10533.547, 456.168, 52911.487 25/09/17,09:29:01,12,10,1, 11.9,1,1, 13.775, 10533.568, 456.173, 52911.416 25/09/17,09:29:01,13,10,1, 11.9,1,1, 13.775, 10533.565, 456.155, 52911.407 25/09/17,09:29:01,14,10,1, 11.9,1,1, 13.775, 10533.580, 456.127, 52911.450 25/09/17,09:29:01,15,10,1, 11.9,1,1, 13.775, 10533.587, 456.126, 52911.408 25/09/17,09:29:01,16,10,1, 11.9,1,1, 13.775, 10533.597, 456.123, 52911.413 25/09/17,09:29:01,17,10,1, 11.9,1,1, 13.775, 10533.590, 456.111, 52911.441 25/09/17,09:29:01,18,10,1, 11.9,1,1, 13.775, 10533.603, 456.128, 52911.368 25/09/17,09:29:01,19,10,1, 11.9,1,1, 13.775, 10533.600, 456.102, 52911.360 25/09/17,09:29:02,00,08,1, 11.9,1,1, 13.779, 10533.594, 456.102, 52911.360 25/09/17,09:29:02,01,08,1, 11.9,1,1, 13.779, 10533.613, 456.103, 52911.330 25/09/17,09:29:02,02,08,1, 11.9,1,1, 13.779, 10533.622, 456.072, 52911.373 25/09/17,09:29:02,03,08,1, 11.9,1,1, 13.779, 10533.641, 456.085, 52911.376 25/09/17,09:29:02,04,08,1, 11.9,1,1, 13.779, 10533.657, 456.080, 52911.346 25/09/17,09:29:02,05,08,1, 11.9,1,1, 13.779, 10533.646, 456.060, 52911.330 25/09/17,09:29:02,06,08,1, 11.9,1,1, 13.779, 10533.678, 456.039, 52911.335 25/09/17,09:29:02,07,08,1, 11.9,1,1, 13.779, 10533.673, 456.072, 52911.312 25/09/17,09:29:02,08,08,1, 11.9,1,1, 13.779, 10533.679, 456.022, 52911.357 25/09/17,09:29:02,09,08,1, 11.9,1,1, 13.779, 10533.699, 456.023, 52911.277 25/09/17,09:29:02,10,08,1, 11.9,1,1, 13.779, 10533.716, 456.002, 52911.294 25/09/17,09:29:02,11,08,1, 11.9,1,1, 13.779, 10533.698, 456.020, 52911.356 25/09/17,09:29:02,12,08,1, 11.9,1,1, 13.779, 10533.718, 456.007, 52911.284 25/09/17,09:29:02,13,08,1, 11.9,1,1, 13.779, 10533.746, 456.004, 52911.240 25/09/17,09:29:02,14,08,1, 11.9,1,1, 13.779, 10533.749, 455.990, 52911.229 25/09/17,09:29:02,15,08,1, 11.9,1,1, 13.779, 10533.738, 455.969, 52911.217 25/09/17,09:29:02,16,08,1, 11.9,1,1, 13.779, 10533.761, 455.948, 52911.252 25/09/17,09:29:02,17,08,1, 11.9,1,1, 13.779, 10533.770, 455.968, 52911.240 25/09/17,09:29:02,18,08,1, 11.9,1,1, 13.779, 10533.746, 455.948, 52911.299 25/09/17,09:29:02,19,08,1, 11.9,1,1, 13.779, 10533.785, 455.958, 52911.192 25/09/17,09:29:03,00,08,1, 12.0,1,1, 13.776, 10533.777, 455.958, 52911.192 25/09/17,09:29:03,01,08,1, 12.0,1,1, 13.776, 10533.784, 455.936, 52911.281 25/09/17,09:29:03,02,08,1, 12.0,1,1, 13.776, 10533.752, 455.912, 52911.205 25/09/17,09:29:03,03,08,1, 12.0,1,1, 13.776, 10533.806, 455.919, 52911.190 25/09/17,09:29:03,04,08,1, 12.0,1,1, 13.776, 10533.807, 455.907, 52911.154 25/09/17,09:29:03,05,08,1, 12.0,1,1, 13.776, 10533.808, 455.917, 52911.424 25/09/17,09:29:03,06,08,1, 12.0,1,1, 13.776, 10533.877, 455.904, 52911.220 25/09/17,09:29:03,07,08,1, 12.0,1,1, 13.776, 10533.852, 455.876, 52911.206 25/09/17,09:29:03,08,08,1, 12.0,1,1, 13.776, 10533.858, 455.879, 52911.216 25/09/17,09:29:03,09,08,1, 12.0,1,1, 13.776, 10533.878, 455.863, 52911.109 25/09/17,09:29:03,10,08,1, 12.0,1,1, 13.776, 10533.870, 455.859, 52911.168 25/09/17,09:29:03,11,08,1, 12.0,1,1, 13.776, 10533.892, 455.863, 52911.202 25/09/17,09:29:03,12,08,1, 12.0,1,1, 13.776, 10533.905, 455.862, 52911.172 25/09/17,09:29:03,13,08,1, 12.0,1,1, 13.776, 10533.870, 455.828, 52911.255 25/09/17,09:29:03,14,08,1, 12.0,1,1, 13.776, 10533.911, 455.816, 52911.144 25/09/17,09:29:03,15,08,1, 12.0,1,1, 13.776, 10533.921, 455.827, 52911.205 25/09/17,09:29:03,16,08,1, 12.0,1,1, 13.776, 10533.908, 455.832, 52911.143 25/09/17,09:29:03,17,08,1, 12.0,1,1, 13.776, 10533.926, 455.825, 52911.135 25/09/17,09:29:03,18,08,1, 12.0,1,1, 13.776, 10533.941, 455.795, 52911.087 25/09/17,09:29:03,19,08,1, 12.0,1,1, 13.776, 10533.945, 455.813, 52911.072 25/09/17,09:29:04,00,08,1, 11.9,1,1, 13.776, 10533.944, 455.813, 52911.072 25/09/17,09:29:04,01,08,1, 11.9,1,1, 13.776, 10533.961, 455.783, 52911.121 25/09/17,09:29:04,02,08,1, 11.9,1,1, 13.776, 10533.944, 455.776, 52911.117 25/09/17,09:29:04,03,08,1, 11.9,1,1, 13.776, 10533.958, 455.759, 52911.077 25/09/17,09:29:04,04,08,1, 11.9,1,1, 13.776, 10533.963, 455.739, 52911.046 25/09/17,09:29:04,05,08,1, 11.9,1,1, 13.776, 10533.997, 455.749, 52911.081 25/09/17,09:29:04,06,08,1, 11.9,1,1, 13.776, 10534.017, 455.755, 52911.076 25/09/17,09:29:04,07,08,1, 11.9,1,1, 13.776, 10533.983, 455.744, 52911.048 25/09/17,09:29:04,08,08,1, 11.9,1,1, 13.776, 10534.014, 455.740, 52911.068 25/09/17,09:29:04,09,08,1, 11.9,1,1, 13.776, 10534.026, 455.731, 52911.075 25/09/17,09:29:04,10,08,1, 11.9,1,1, 13.776, 10534.018, 455.716, 52911.025 25/09/17,09:29:04,11,08,1, 11.9,1,1, 13.776, 10534.034, 455.724, 52911.096 25/09/17,09:29:04,12,08,1, 11.9,1,1, 13.776, 10534.046, 455.723, 52911.093 25/09/17,09:29:04,13,08,1, 11.9,1,1, 13.776, 10534.029, 455.690, 52911.063 25/09/17,09:29:04,14,08,1, 11.9,1,1, 13.776, 10534.073, 455.710, 52911.009 25/09/17,09:29:04,15,08,1, 11.9,1,1, 13.776, 10534.046, 455.673, 52910.971 25/09/17,09:29:04,16,08,1, 11.9,1,1, 13.776, 10534.076, 455.637, 52910.974 25/09/17,09:29:04,17,08,1, 11.9,1,1, 13.776, 10534.078, 455.667, 52910.998 25/09/17,09:29:04,18,08,1, 11.9,1,1, 13.776, 10534.083, 455.667, 52911.040 25/09/17,09:29:04,19,08,1, 11.9,1,1, 13.776, 10534.096, 455.646, 52911.047 25/09/17,09:29:05,00,08,1, 11.8,1,1, 13.775, 10534.095, 455.646, 52911.047 25/09/17,09:29:05,01,08,1, 11.8,1,1, 13.775, 10534.092, 455.641, 52910.948 25/09/17,09:29:05,02,08,1, 11.8,1,1, 13.775, 10534.121, 455.627, 52910.972 25/09/17,09:29:05,03,08,1, 11.8,1,1, 13.775, 10534.134, 455.628, 52910.963 25/09/17,09:29:05,04,08,1, 11.8,1,1, 13.775, 10534.140, 455.626, 52910.957 25/09/17,09:29:05,05,08,1, 11.8,1,1, 13.775, 10534.164, 455.584, 52910.996 25/09/17,09:29:05,06,08,1, 11.8,1,1, 13.775, 10534.159, 455.570, 52910.999 25/09/17,09:29:05,07,08,1, 11.8,1,1, 13.775, 10534.152, 455.541, 52910.943 25/09/17,09:29:05,08,08,1, 11.8,1,1, 13.775, 10534.194, 455.563, 52910.968 25/09/17,09:29:05,09,08,1, 11.8,1,1, 13.775, 10534.189, 455.534, 52910.930 25/09/17,09:29:05,10,08,1, 11.8,1,1, 13.775, 10534.191, 455.539, 52910.978 25/09/17,09:29:05,11,08,1, 11.8,1,1, 13.775, 10534.219, 455.524, 52910.950 25/09/17,09:29:05,12,08,1, 11.8,1,1, 13.775, 10534.236, 455.522, 52910.919 25/09/17,09:29:05,13,08,1, 11.8,1,1, 13.775, 10534.217, 455.509, 52910.970 25/09/17,09:29:05,14,08,1, 11.8,1,1, 13.775, 10534.247, 455.497, 52910.944 25/09/17,09:29:05,15,08,1, 11.8,1,1, 13.775, 10534.269, 455.517, 52910.960 25/09/17,09:29:05,16,08,1, 11.8,1,1, 13.775, 10534.264, 455.476, 52910.914 25/09/17,09:29:05,17,08,1, 11.8,1,1, 13.775, 10534.295, 455.485, 52910.923 25/09/17,09:29:05,18,08,1, 11.8,1,1, 13.775, 10534.291, 455.469, 52910.944 25/09/17,09:29:05,19,08,1, 11.8,1,1, 13.775, 10534.312, 455.499, 52910.928 25/09/17,09:29:06,00,09,1, 11.9,1,1, 13.775, 10534.312, 455.499, 52910.928 25/09/17,09:29:06,01,09,1, 11.9,1,1, 13.775, 10534.330, 455.460, 52910.894 25/09/17,09:29:06,02,09,1, 11.9,1,1, 13.775, 10534.318, 455.448, 52910.937 25/09/17,09:29:06,03,09,1, 11.9,1,1, 13.775, 10534.369, 455.439, 52910.852 25/09/17,09:29:06,04,09,1, 11.9,1,1, 13.775, 10534.352, 455.471, 52910.829 25/09/17,09:29:06,05,09,1, 11.9,1,1, 13.775, 10534.377, 455.450, 52910.929 25/09/17,09:29:06,06,09,1, 11.9,1,1, 13.775, 10534.382, 455.437, 52910.895 25/09/17,09:29:06,07,09,1, 11.9,1,1, 13.775, 10534.388, 455.424, 52910.847 25/09/17,09:29:06,08,09,1, 11.9,1,1, 13.775, 10534.388, 455.415, 52910.860 25/09/17,09:29:06,09,09,1, 11.9,1,1, 13.775, 10534.422, 455.407, 52910.832 25/09/17,09:29:06,10,09,1, 11.9,1,1, 13.775, 10534.440, 455.422, 52910.865 25/09/17,09:29:06,11,09,1, 11.9,1,1, 13.775, 10534.426, 455.415, 52910.839 25/09/17,09:29:06,12,09,1, 11.9,1,1, 13.775, 10534.429, 455.398, 52910.827 25/09/17,09:29:06,13,09,1, 11.9,1,1, 13.775, 10534.457, 455.400, 52910.823 25/09/17,09:29:06,14,09,1, 11.9,1,1, 13.775, 10534.474, 455.373, 52910.758 25/09/17,09:29:06,15,09,1, 11.9,1,1, 13.775, 10534.477, 455.385, 52910.845 25/09/17,09:29:06,16,09,1, 11.9,1,1, 13.775, 10534.504, 455.390, 52910.827 25/09/17,09:29:06,17,09,1, 11.9,1,1, 13.775, 10534.519, 455.382, 52910.770 25/09/17,09:29:06,18,09,1, 11.9,1,1, 13.775, 10534.535, 455.378, 52910.816 25/09/17,09:29:06,19,09,1, 11.9,1,1, 13.775, 10534.542, 455.354, 52910.699 25/09/17,09:29:07,00,08,1, 11.8,1,1, 13.772, 10534.537, 455.354, 52910.699 25/09/17,09:29:07,01,08,1, 11.8,1,1, 13.772, 10534.587, 455.372, 52910.779 25/09/17,09:29:07,02,08,1, 11.8,1,1, 13.772, 10534.602, 455.343, 52910.803 25/09/17,09:29:07,03,08,1, 11.8,1,1, 13.772, 10534.611, 455.353, 52910.780 25/09/17,09:29:07,04,08,1, 11.8,1,1, 13.772, 10534.628, 455.336, 52910.741 25/09/17,09:29:07,05,08,1, 11.8,1,1, 13.772, 10534.667, 455.334, 52910.724 25/09/17,09:29:07,06,08,1, 11.8,1,1, 13.772, 10534.643, 455.297, 52910.707 25/09/17,09:29:07,07,08,1, 11.8,1,1, 13.772, 10534.673, 455.301, 52910.694 25/09/17,09:29:07,08,08,1, 11.8,1,1, 13.772, 10534.680, 455.316, 52910.664 25/09/17,09:29:07,09,08,1, 11.8,1,1, 13.772, 10534.726, 455.320, 52910.705 25/09/17,09:29:07,10,08,1, 11.8,1,1, 13.772, 10534.739, 455.273, 52910.644 25/09/17,09:29:07,11,08,1, 11.8,1,1, 13.772, 10534.767, 455.293, 52910.658 25/09/17,09:29:07,12,08,1, 11.8,1,1, 13.772, 10534.770, 455.301, 52910.739 25/09/17,09:29:07,13,08,1, 11.8,1,1, 13.772, 10534.793, 455.270, 52910.663 25/09/17,09:29:07,14,08,1, 11.8,1,1, 13.772, 10534.803, 455.275, 52910.678 25/09/17,09:29:07,15,08,1, 11.8,1,1, 13.772, 10534.784, 455.281, 52910.706 25/09/17,09:29:07,16,08,1, 11.8,1,1, 13.772, 10534.798, 455.294, 52910.667 25/09/17,09:29:07,17,08,1, 11.8,1,1, 13.772, 10534.815, 455.268, 52910.716 25/09/17,09:29:07,18,08,1, 11.8,1,1, 13.772, 10534.853, 455.264, 52910.691 25/09/17,09:29:07,19,08,1, 11.8,1,1, 13.772, 10534.848, 455.272, 52910.704 25/09/17,09:29:08,00,08,1, 11.9,1,1, 13.771, 10534.846, 455.272, 52910.704 25/09/17,09:29:08,01,08,1, 11.9,1,1, 13.771, 10534.881, 455.267, 52910.655 25/09/17,09:29:08,02,08,1, 11.9,1,1, 13.771, 10534.893, 455.255, 52910.574 25/09/17,09:29:08,03,08,1, 11.9,1,1, 13.771, 10534.892, 455.227, 52910.593 25/09/17,09:29:08,04,08,1, 11.9,1,1, 13.771, 10534.935, 455.253, 52910.670 25/09/17,09:29:08,05,08,1, 11.9,1,1, 13.771, 10534.917, 455.244, 52910.578 25/09/17,09:29:08,06,08,1, 11.9,1,1, 13.771, 10534.941, 455.237, 52910.660 25/09/17,09:29:08,07,08,1, 11.9,1,1, 13.771, 10534.942, 455.233, 52910.649 25/09/17,09:29:08,08,08,1, 11.9,1,1, 13.771, 10534.979, 455.240, 52910.707 25/09/17,09:29:08,09,08,1, 11.9,1,1, 13.771, 10534.983, 455.262, 52910.701 25/09/17,09:29:08,10,08,1, 11.9,1,1, 13.771, 10535.014, 455.233, 52910.611 25/09/17,09:29:08,11,08,1, 11.9,1,1, 13.771, 10535.025, 455.235, 52910.610 25/09/17,09:29:08,12,08,1, 11.9,1,1, 13.771, 10535.022, 455.252, 52910.627 25/09/17,09:29:08,13,08,1, 11.9,1,1, 13.771, 10535.057, 455.229, 52910.637 25/09/17,09:29:08,14,08,1, 11.9,1,1, 13.771, 10535.053, 455.221, 52910.624 25/09/17,09:29:08,15,08,1, 11.9,1,1, 13.771, 10535.095, 455.242, 52910.560 25/09/17,09:29:08,16,08,1, 11.9,1,1, 13.771, 10535.097, 455.240, 52910.625 25/09/17,09:29:08,17,08,1, 11.9,1,1, 13.771, 10535.090, 455.228, 52910.527 25/09/17,09:29:08,18,08,1, 11.9,1,1, 13.771, 10535.110, 455.219, 52910.561 25/09/17,09:29:08,19,08,1, 11.9,1,1, 13.771, 10535.155, 455.204, 52910.558 25/09/17,09:29:09,00,08,1, 12.0,1,1, 13.779, 10535.154, 455.204, 52910.558 25/09/17,09:29:09,01,08,1, 12.0,1,1, 13.779, 10535.153, 455.222, 52910.610 25/09/17,09:29:09,02,08,1, 12.0,1,1, 13.779, 10535.145, 455.229, 52910.589 25/09/17,09:29:09,03,08,1, 12.0,1,1, 13.779, 10535.167, 455.218, 52910.487 25/09/17,09:29:09,04,08,1, 12.0,1,1, 13.779, 10535.199, 455.226, 52910.588 25/09/17,09:29:09,05,08,1, 12.0,1,1, 13.779, 10535.201, 455.208, 52910.542 25/09/17,09:29:09,06,08,1, 12.0,1,1, 13.779, 10535.223, 455.215, 52910.528 25/09/17,09:29:09,07,08,1, 12.0,1,1, 13.779, 10535.226, 455.191, 52910.565 25/09/17,09:29:09,08,08,1, 12.0,1,1, 13.779, 10535.239, 455.224, 52910.557 25/09/17,09:29:09,09,08,1, 12.0,1,1, 13.779, 10535.270, 455.224, 52910.493 25/09/17,09:29:09,10,08,1, 12.0,1,1, 13.779, 10535.252, 455.222, 52910.553 25/09/17,09:29:09,11,08,1, 12.0,1,1, 13.779, 10535.284, 455.202, 52910.574 25/09/17,09:29:09,12,08,1, 12.0,1,1, 13.779, 10535.306, 455.212, 52910.533 25/09/17,09:29:09,13,08,1, 12.0,1,1, 13.779, 10535.327, 455.200, 52910.556 25/09/17,09:29:09,14,08,1, 12.0,1,1, 13.779, 10535.321, 455.215, 52910.518 25/09/17,09:29:09,15,08,1, 12.0,1,1, 13.779, 10535.368, 455.224, 52910.529 25/09/17,09:29:09,16,08,1, 12.0,1,1, 13.779, 10535.362, 455.208, 52910.482 25/09/17,09:29:09,17,08,1, 12.0,1,1, 13.779, 10535.407, 455.216, 52910.413 25/09/17,09:29:09,18,08,1, 12.0,1,1, 13.779, 10535.402, 455.215, 52910.491 25/09/17,09:29:09,19,08,1, 12.0,1,1, 13.779, 10535.376, 455.188, 52910.495 25/09/17,09:29:10,00,08,1, 11.9,1,1, 13.777, 10535.371, 455.188, 52910.495 25/09/17,09:29:10,01,08,1, 11.9,1,1, 13.777, 10535.431, 455.198, 52910.420 25/09/17,09:29:10,02,08,1, 11.9,1,1, 13.777, 10535.441, 455.208, 52910.489 25/09/17,09:29:10,03,08,1, 11.9,1,1, 13.777, 10535.470, 455.200, 52910.504 25/09/17,09:29:10,04,08,1, 11.9,1,1, 13.777, 10535.475, 455.228, 52910.520 25/09/17,09:29:10,05,08,1, 11.9,1,1, 13.777, 10535.494, 455.190, 52910.361 25/09/17,09:29:10,06,08,1, 11.9,1,1, 13.777, 10535.495, 455.202, 52910.441 25/09/17,09:29:10,07,08,1, 11.9,1,1, 13.777, 10535.503, 455.200, 52910.380 25/09/17,09:29:10,08,08,1, 11.9,1,1, 13.777, 10535.510, 455.217, 52910.372 25/09/17,09:29:10,09,08,1, 11.9,1,1, 13.777, 10535.534, 455.187, 52910.421 25/09/17,09:29:10,10,08,1, 11.9,1,1, 13.777, 10535.543, 455.204, 52910.368 25/09/17,09:29:10,11,08,1, 11.9,1,1, 13.777, 10535.584, 455.220, 52910.418 25/09/17,09:29:10,12,08,1, 11.9,1,1, 13.777, 10535.555, 455.201, 52910.402 25/09/17,09:29:10,13,08,1, 11.9,1,1, 13.777, 10535.584, 455.191, 52910.468 25/09/17,09:29:10,14,08,1, 11.9,1,1, 13.777, 10535.600, 455.209, 52910.418 25/09/17,09:29:10,15,08,1, 11.9,1,1, 13.777, 10535.623, 455.180, 52910.391 25/09/17,09:29:10,16,08,1, 11.9,1,1, 13.777, 10535.645, 455.210, 52910.367 25/09/17,09:29:10,17,08,1, 11.9,1,1, 13.777, 10535.666, 455.191, 52910.384 25/09/17,09:29:10,18,08,1, 11.9,1,1, 13.777, 10535.654, 455.189, 52910.437 25/09/17,09:29:10,19,08,1, 11.9,1,1, 13.777, 10535.687, 455.185, 52910.402 25/09/17,09:29:11,00,07,1, 11.9,1,1, 13.777, 10535.680, 455.185, 52910.402 25/09/17,09:29:11,01,07,1, 11.9,1,1, 13.777, 10535.720, 455.200, 52910.393 25/09/17,09:29:11,02,07,1, 11.9,1,1, 13.777, 10535.708, 455.196, 52910.351 25/09/17,09:29:11,03,07,1, 11.9,1,1, 13.777, 10535.750, 455.187, 52910.360 25/09/17,09:29:11,04,07,1, 11.9,1,1, 13.777, 10535.755, 455.181, 52910.372 25/09/17,09:29:11,05,07,1, 11.9,1,1, 13.777, 10535.764, 455.177, 52910.335 25/09/17,09:29:11,06,07,1, 11.9,1,1, 13.777, 10535.782, 455.186, 52910.364 25/09/17,09:29:11,07,07,1, 11.9,1,1, 13.777, 10535.763, 455.170, 52910.372 25/09/17,09:29:11,08,07,1, 11.9,1,1, 13.777, 10535.796, 455.185, 52910.331 25/09/17,09:29:11,09,07,1, 11.9,1,1, 13.777, 10535.813, 455.179, 52910.379 25/09/17,09:29:11,10,07,1, 11.9,1,1, 13.777, 10535.846, 455.194, 52910.333 25/09/17,09:29:11,11,07,1, 11.9,1,1, 13.777, 10535.839, 455.189, 52910.337 25/09/17,09:29:11,12,07,1, 11.9,1,1, 13.777, 10535.856, 455.190, 52910.327 25/09/17,09:29:11,13,07,1, 11.9,1,1, 13.777, 10535.862, 455.194, 52910.381 25/09/17,09:29:11,14,07,1, 11.9,1,1, 13.777, 10535.884, 455.197, 52910.306 25/09/17,09:29:11,15,07,1, 11.9,1,1, 13.777, 10535.899, 455.185, 52910.305 25/09/17,09:29:11,16,07,1, 11.9,1,1, 13.777, 10535.907, 455.193, 52910.306 25/09/17,09:29:11,17,07,1, 11.9,1,1, 13.777, 10535.933, 455.203, 52910.325 25/09/17,09:29:11,18,07,1, 11.9,1,1, 13.777, 10535.950, 455.187, 52910.336 25/09/17,09:29:11,19,07,1, 11.9,1,1, 13.777, 10535.959, 455.184, 52910.284 25/09/17,09:29:12,00,07,1, 11.9,1,1, 13.778, 10535.955, 455.184, 52910.284 25/09/17,09:29:12,01,07,1, 11.9,1,1, 13.778, 10535.983, 455.216, 52910.314 25/09/17,09:29:12,02,07,1, 11.9,1,1, 13.778, 10535.979, 455.208, 52910.257 25/09/17,09:29:12,03,07,1, 11.9,1,1, 13.778, 10536.020, 455.192, 52910.240 25/09/17,09:29:12,04,07,1, 11.9,1,1, 13.778, 10536.048, 455.216, 52910.285 25/09/17,09:29:12,05,07,1, 11.9,1,1, 13.778, 10536.045, 455.223, 52910.298 25/09/17,09:29:12,06,07,1, 11.9,1,1, 13.778, 10536.054, 455.213, 52910.203 25/09/17,09:29:12,07,07,1, 11.9,1,1, 13.778, 10536.081, 455.221, 52910.212 25/09/17,09:29:12,08,07,1, 11.9,1,1, 13.778, 10536.086, 455.225, 52910.279 25/09/17,09:29:12,09,07,1, 11.9,1,1, 13.778, 10536.122, 455.227, 52910.286 25/09/17,09:29:12,10,07,1, 11.9,1,1, 13.778, 10536.110, 455.232, 52910.235 25/09/17,09:29:12,11,07,1, 11.9,1,1, 13.778, 10536.140, 455.208, 52910.211 25/09/17,09:29:12,12,07,1, 11.9,1,1, 13.778, 10536.155, 455.216, 52910.255 25/09/17,09:29:12,13,07,1, 11.9,1,1, 13.778, 10536.156, 455.229, 52910.166 25/09/17,09:29:12,14,07,1, 11.9,1,1, 13.778, 10536.183, 455.233, 52910.194 25/09/17,09:29:12,15,07,1, 11.9,1,1, 13.778, 10536.176, 455.246, 52910.242 25/09/17,09:29:12,16,07,1, 11.9,1,1, 13.778, 10536.211, 455.253, 52910.192 25/09/17,09:29:12,17,07,1, 11.9,1,1, 13.778, 10536.207, 455.255, 52910.169 25/09/17,09:29:12,18,07,1, 11.9,1,1, 13.778, 10536.233, 455.247, 52910.228 25/09/17,09:29:12,19,07,1, 11.9,1,1, 13.778, 10536.254, 455.257, 52910.169 25/09/17,09:29:13,00,07,1, 11.9,1,1, 13.778, 10536.247, 455.257, 52910.169 25/09/17,09:29:13,01,07,1, 11.9,1,1, 13.778, 10536.277, 455.238, 52910.124 25/09/17,09:29:13,02,07,1, 11.9,1,1, 13.778, 10536.256, 455.264, 52910.180 25/09/17,09:29:13,03,07,1, 11.9,1,1, 13.778, 10536.296, 455.249, 52910.120 25/09/17,09:29:13,04,07,1, 11.9,1,1, 13.778, 10536.296, 455.263, 52910.151 25/09/17,09:29:13,05,07,1, 11.9,1,1, 13.778, 10536.335, 455.280, 52910.116 25/09/17,09:29:13,06,07,1, 11.9,1,1, 13.778, 10536.337, 455.262, 52910.152 25/09/17,09:29:13,07,07,1, 11.9,1,1, 13.778, 10536.332, 455.248, 52910.100 25/09/17,09:29:13,08,07,1, 11.9,1,1, 13.778, 10536.335, 455.282, 52910.184 25/09/17,09:29:13,09,07,1, 11.9,1,1, 13.778, 10536.371, 455.296, 52910.145 25/09/17,09:29:13,10,07,1, 11.9,1,1, 13.778, 10536.383, 455.293, 52910.136 25/09/17,09:29:13,11,07,1, 11.9,1,1, 13.778, 10536.394, 455.296, 52910.170 25/09/17,09:29:13,12,07,1, 11.9,1,1, 13.778, 10536.423, 455.281, 52910.081 25/09/17,09:29:13,13,07,1, 11.9,1,1, 13.778, 10536.449, 455.299, 52910.098 25/09/17,09:29:13,14,07,1, 11.9,1,1, 13.778, 10536.448, 455.291, 52910.115 25/09/17,09:29:13,15,07,1, 11.9,1,1, 13.778, 10536.459, 455.292, 52910.155 25/09/17,09:29:13,16,07,1, 11.9,1,1, 13.778, 10536.467, 455.317, 52910.053 25/09/17,09:29:13,17,07,1, 11.9,1,1, 13.778, 10536.491, 455.301, 52910.088 25/09/17,09:29:13,18,07,1, 11.9,1,1, 13.778, 10536.498, 455.332, 52910.030 25/09/17,09:29:13,19,07,1, 11.9,1,1, 13.778, 10536.517, 455.342, 52910.067 25/09/17,09:29:14,00,07,1, 11.9,1,1, 13.775, 10536.515, 455.342, 52910.067 25/09/17,09:29:14,01,07,1, 11.9,1,1, 13.775, 10536.554, 455.303, 52910.106 25/09/17,09:29:14,02,07,1, 11.9,1,1, 13.775, 10536.566, 455.321, 52910.032 25/09/17,09:29:14,03,07,1, 11.9,1,1, 13.775, 10536.579, 455.317, 52910.078 25/09/17,09:29:14,04,07,1, 11.9,1,1, 13.775, 10536.583, 455.338, 52910.081 25/09/17,09:29:14,05,07,1, 11.9,1,1, 13.775, 10536.581, 455.372, 52910.088 25/09/17,09:29:14,06,07,1, 11.9,1,1, 13.775, 10536.599, 455.345, 52910.101 25/09/17,09:29:14,07,07,1, 11.9,1,1, 13.775, 10536.611, 455.346, 52910.051 25/09/17,09:29:14,08,07,1, 11.9,1,1, 13.775, 10536.639, 455.356, 52910.091 25/09/17,09:29:14,09,07,1, 11.9,1,1, 13.775, 10536.680, 455.360, 52910.055 25/09/17,09:29:14,10,07,1, 11.9,1,1, 13.775, 10536.668, 455.376, 52910.065 25/09/17,09:29:14,11,07,1, 11.9,1,1, 13.775, 10536.691, 455.376, 52910.040 25/09/17,09:29:14,12,07,1, 11.9,1,1, 13.775, 10536.680, 455.365, 52910.009 25/09/17,09:29:14,13,07,1, 11.9,1,1, 13.775, 10536.689, 455.372, 52910.031 25/09/17,09:29:14,14,07,1, 11.9,1,1, 13.775, 10536.699, 455.351, 52910.054 25/09/17,09:29:14,15,07,1, 11.9,1,1, 13.775, 10536.722, 455.356, 52910.065 25/09/17,09:29:14,16,07,1, 11.9,1,1, 13.775, 10536.757, 455.379, 52910.030 25/09/17,09:29:14,17,07,1, 11.9,1,1, 13.775, 10536.760, 455.395, 52910.006 25/09/17,09:29:14,18,07,1, 11.9,1,1, 13.775, 10536.777, 455.404, 52909.938 25/09/17,09:29:14,19,07,1, 11.9,1,1, 13.775, 10536.796, 455.373, 52909.992 25/09/17,09:29:15,00,07,1, 11.9,1,1, 13.777, 10536.790, 455.373, 52909.992 25/09/17,09:29:15,01,07,1, 11.9,1,1, 13.777, 10536.794, 455.389, 52909.969 25/09/17,09:29:15,02,07,1, 11.9,1,1, 13.777, 10536.808, 455.402, 52910.000 25/09/17,09:29:15,03,07,1, 11.9,1,1, 13.777, 10536.835, 455.397, 52909.959 25/09/17,09:29:15,04,07,1, 11.9,1,1, 13.777, 10536.843, 455.420, 52910.010 25/09/17,09:29:15,05,07,1, 11.9,1,1, 13.777, 10536.853, 455.417, 52909.996 25/09/17,09:29:15,06,07,1, 11.9,1,1, 13.777, 10536.870, 455.411, 52909.964 25/09/17,09:29:15,07,07,1, 11.9,1,1, 13.777, 10536.887, 455.413, 52909.981 25/09/17,09:29:15,08,07,1, 11.9,1,1, 13.777, 10536.876, 455.439, 52909.983 25/09/17,09:29:15,09,07,1, 11.9,1,1, 13.777, 10536.905, 455.428, 52909.946 25/09/17,09:29:15,10,07,1, 11.9,1,1, 13.777, 10536.949, 455.427, 52909.952 25/09/17,09:29:15,11,07,1, 11.9,1,1, 13.777, 10536.943, 455.460, 52909.970 25/09/17,09:29:15,12,07,1, 11.9,1,1, 13.777, 10536.950, 455.440, 52909.899 25/09/17,09:29:15,13,07,1, 11.9,1,1, 13.777, 10536.986, 455.439, 52909.920 25/09/17,09:29:15,14,07,1, 11.9,1,1, 13.777, 10536.958, 455.468, 52909.917 25/09/17,09:29:15,15,07,1, 11.9,1,1, 13.777, 10537.020, 455.455, 52909.972 25/09/17,09:29:15,16,07,1, 11.9,1,1, 13.777, 10536.991, 455.439, 52909.871 25/09/17,09:29:15,17,07,1, 11.9,1,1, 13.777, 10536.992, 455.457, 52909.919 25/09/17,09:29:15,18,07,1, 11.9,1,1, 13.777, 10537.051, 455.477, 52909.902 25/09/17,09:29:15,19,07,1, 11.9,1,1, 13.777, 10537.039, 455.458, 52909.891 25/09/17,09:29:16,00,09,1, 11.9,1,1, 13.777, 10537.032, 455.458, 52909.891 25/09/17,09:29:16,01,09,1, 11.9,1,1, 13.777, 10537.086, 455.482, 52909.858 25/09/17,09:29:16,02,09,1, 11.9,1,1, 13.777, 10537.092, 455.464, 52909.835 25/09/17,09:29:16,03,09,1, 11.9,1,1, 13.777, 10537.081, 455.498, 52909.842 25/09/17,09:29:16,04,09,1, 11.9,1,1, 13.777, 10537.102, 455.526, 52909.915 25/09/17,09:29:16,05,09,1, 11.9,1,1, 13.777, 10537.117, 455.500, 52909.899 25/09/17,09:29:16,06,09,1, 11.9,1,1, 13.777, 10537.126, 455.501, 52909.884 25/09/17,09:29:16,07,09,1, 11.9,1,1, 13.777, 10537.128, 455.482, 52909.862 25/09/17,09:29:16,08,09,1, 11.9,1,1, 13.777, 10537.164, 455.500, 52909.855 25/09/17,09:29:16,09,09,1, 11.9,1,1, 13.777, 10537.162, 455.514, 52909.865 25/09/17,09:29:16,10,09,1, 11.9,1,1, 13.777, 10537.195, 455.530, 52909.842 25/09/17,09:29:16,11,09,1, 11.9,1,1, 13.777, 10537.195, 455.530, 52909.922 25/09/17,09:29:16,12,09,1, 11.9,1,1, 13.777, 10537.206, 455.530, 52909.806 25/09/17,09:29:16,13,09,1, 11.9,1,1, 13.777, 10537.222, 455.534, 52909.863 25/09/17,09:29:16,14,09,1, 11.9,1,1, 13.777, 10537.214, 455.534, 52909.793 25/09/17,09:29:16,15,09,1, 11.9,1,1, 13.777, 10537.227, 455.529, 52909.849 25/09/17,09:29:16,16,09,1, 11.9,1,1, 13.777, 10537.240, 455.525, 52909.823 25/09/17,09:29:16,17,09,1, 11.9,1,1, 13.777, 10537.251, 455.540, 52909.861 25/09/17,09:29:16,18,09,1, 11.9,1,1, 13.777, 10537.245, 455.526, 52909.781 25/09/17,09:29:16,19,09,1, 11.9,1,1, 13.777, 10537.282, 455.568, 52909.833 25/09/17,09:29:17,00,08,1, 11.9,1,1, 13.781, 10537.274, 455.568, 52909.833 25/09/17,09:29:17,01,08,1, 11.9,1,1, 13.781, 10537.296, 455.582, 52909.803 25/09/17,09:29:17,02,08,1, 11.9,1,1, 13.781, 10537.306, 455.578, 52909.839 25/09/17,09:29:17,03,08,1, 11.9,1,1, 13.781, 10537.331, 455.567, 52909.805 25/09/17,09:29:17,04,08,1, 11.9,1,1, 13.781, 10537.349, 455.576, 52909.795 25/09/17,09:29:17,05,08,1, 11.9,1,1, 13.781, 10537.328, 455.609, 52909.780 25/09/17,09:29:17,06,08,1, 11.9,1,1, 13.781, 10537.340, 455.615, 52909.793 25/09/17,09:29:17,07,08,1, 11.9,1,1, 13.781, 10537.354, 455.616, 52909.776 25/09/17,09:29:17,08,08,1, 11.9,1,1, 13.781, 10537.398, 455.590, 52909.761 25/09/17,09:29:17,09,08,1, 11.9,1,1, 13.781, 10537.397, 455.624, 52909.808 25/09/17,09:29:17,10,08,1, 11.9,1,1, 13.781, 10537.386, 455.636, 52909.786 25/09/17,09:29:17,11,08,1, 11.9,1,1, 13.781, 10537.402, 455.653, 52909.819 25/09/17,09:29:17,12,08,1, 11.9,1,1, 13.781, 10537.427, 455.640, 52909.782 25/09/17,09:29:17,13,08,1, 11.9,1,1, 13.781, 10537.469, 455.666, 52909.796 25/09/17,09:29:17,14,08,1, 11.9,1,1, 13.781, 10537.446, 455.655, 52909.787 25/09/17,09:29:17,15,08,1, 11.9,1,1, 13.781, 10537.487, 455.644, 52909.778 25/09/17,09:29:17,16,08,1, 11.9,1,1, 13.781, 10537.467, 455.668, 52909.753 25/09/17,09:29:17,17,08,1, 11.9,1,1, 13.781, 10537.468, 455.668, 52909.770 25/09/17,09:29:17,18,08,1, 11.9,1,1, 13.781, 10537.475, 455.669, 52909.764 25/09/17,09:29:17,19,08,1, 11.9,1,1, 13.781, 10537.495, 455.688, 52909.726 25/09/17,09:29:18,00,09,1, 12.0,1,1, 13.777, 10537.491, 455.688, 52909.726 25/09/17,09:29:18,01,09,1, 12.0,1,1, 13.777, 10537.512, 455.663, 52909.701 25/09/17,09:29:18,02,09,1, 12.0,1,1, 13.777, 10537.525, 455.695, 52909.712 25/09/17,09:29:18,03,09,1, 12.0,1,1, 13.777, 10537.518, 455.688, 52909.740 25/09/17,09:29:18,04,09,1, 12.0,1,1, 13.777, 10537.527, 455.713, 52909.762 25/09/17,09:29:18,05,09,1, 12.0,1,1, 13.777, 10537.539, 455.694, 52909.802 25/09/17,09:29:18,06,09,1, 12.0,1,1, 13.777, 10537.555, 455.702, 52909.743 25/09/17,09:29:18,07,09,1, 12.0,1,1, 13.777, 10537.568, 455.714, 52909.756 25/09/17,09:29:18,08,09,1, 12.0,1,1, 13.777, 10537.577, 455.705, 52909.701 25/09/17,09:29:18,09,09,1, 12.0,1,1, 13.777, 10537.611, 455.715, 52909.728 25/09/17,09:29:18,10,09,1, 12.0,1,1, 13.777, 10537.603, 455.713, 52909.743 25/09/17,09:29:18,11,09,1, 12.0,1,1, 13.777, 10537.596, 455.705, 52909.684 25/09/17,09:29:18,12,09,1, 12.0,1,1, 13.777, 10537.624, 455.718, 52909.666 25/09/17,09:29:18,13,09,1, 12.0,1,1, 13.777, 10537.646, 455.738, 52909.686 25/09/17,09:29:18,14,09,1, 12.0,1,1, 13.777, 10537.629, 455.712, 52909.695 25/09/17,09:29:18,15,09,1, 12.0,1,1, 13.777, 10537.680, 455.725, 52909.714 25/09/17,09:29:18,16,09,1, 12.0,1,1, 13.777, 10537.684, 455.731, 52909.646 25/09/17,09:29:18,17,09,1, 12.0,1,1, 13.777, 10537.694, 455.731, 52909.638 25/09/17,09:29:18,18,09,1, 12.0,1,1, 13.777, 10537.711, 455.729, 52909.694 25/09/17,09:29:18,19,09,1, 12.0,1,1, 13.777, 10537.730, 455.728, 52909.623 25/09/17,09:29:19,00,09,1, 12.0,1,1, 13.781, 10537.724, 455.728, 52909.623 25/09/17,09:29:19,01,09,1, 12.0,1,1, 13.781, 10537.743, 455.774, 52909.635 25/09/17,09:29:19,02,09,1, 12.0,1,1, 13.781, 10537.738, 455.796, 52909.684 25/09/17,09:29:19,03,09,1, 12.0,1,1, 13.781, 10537.774, 455.804, 52909.690 25/09/17,09:29:19,04,09,1, 12.0,1,1, 13.781, 10537.784, 455.785, 52909.602 25/09/17,09:29:19,05,09,1, 12.0,1,1, 13.781, 10537.792, 455.805, 52909.656 25/09/17,09:29:19,06,09,1, 12.0,1,1, 13.781, 10537.826, 455.823, 52909.653 25/09/17,09:29:19,07,09,1, 12.0,1,1, 13.781, 10537.807, 455.812, 52909.682 25/09/17,09:29:19,08,09,1, 12.0,1,1, 13.781, 10537.836, 455.820, 52909.643 25/09/17,09:29:19,09,09,1, 12.0,1,1, 13.781, 10537.879, 455.827, 52909.575 25/09/17,09:29:19,10,09,1, 12.0,1,1, 13.781, 10537.823, 455.822, 52909.643 25/09/17,09:29:19,11,09,1, 12.0,1,1, 13.781, 10537.835, 455.854, 52909.634 25/09/17,09:29:19,12,09,1, 12.0,1,1, 13.781, 10537.842, 455.826, 52909.620 25/09/17,09:29:19,13,09,1, 12.0,1,1, 13.781, 10537.879, 455.833, 52909.610 25/09/17,09:29:19,14,09,1, 12.0,1,1, 13.781, 10537.875, 455.856, 52909.636 25/09/17,09:29:19,15,09,1, 12.0,1,1, 13.781, 10537.889, 455.835, 52909.610 25/09/17,09:29:19,16,09,1, 12.0,1,1, 13.781, 10537.915, 455.845, 52909.619 25/09/17,09:29:19,17,09,1, 12.0,1,1, 13.781, 10537.913, 455.838, 52909.677 25/09/17,09:29:19,18,09,1, 12.0,1,1, 13.781, 10537.912, 455.845, 52909.609 25/09/17,09:29:19,19,09,1, 12.0,1,1, 13.781, 10537.932, 455.876, 52909.572 25/09/17,09:29:20,00,08,1, 12.0,1,1, 13.777, 10537.925, 455.876, 52909.572 25/09/17,09:29:20,01,08,1, 12.0,1,1, 13.777, 10537.974, 455.875, 52909.601 25/09/17,09:29:20,02,08,1, 12.0,1,1, 13.777, 10537.974, 455.876, 52909.638 25/09/17,09:29:20,03,08,1, 12.0,1,1, 13.777, 10537.965, 455.863, 52909.607 25/09/17,09:29:20,04,08,1, 12.0,1,1, 13.777, 10537.993, 455.874, 52909.553 25/09/17,09:29:20,05,08,1, 12.0,1,1, 13.777, 10537.985, 455.921, 52909.618 25/09/17,09:29:20,06,08,1, 12.0,1,1, 13.777, 10538.020, 455.872, 52909.589 25/09/17,09:29:20,07,08,1, 12.0,1,1, 13.777, 10537.981, 455.901, 52909.593 25/09/17,09:29:20,08,08,1, 12.0,1,1, 13.777, 10537.996, 455.916, 52909.605 25/09/17,09:29:20,09,08,1, 12.0,1,1, 13.777, 10538.050, 455.902, 52909.551 25/09/17,09:29:20,10,08,1, 12.0,1,1, 13.777, 10538.063, 455.922, 52909.564 25/09/17,09:29:20,11,08,1, 12.0,1,1, 13.777, 10538.054, 455.936, 52909.558 25/09/17,09:29:20,12,08,1, 12.0,1,1, 13.777, 10538.058, 455.929, 52909.552 25/09/17,09:29:20,13,08,1, 12.0,1,1, 13.777, 10538.058, 455.949, 52909.613 25/09/17,09:29:20,14,08,1, 12.0,1,1, 13.777, 10538.074, 455.951, 52909.518 25/09/17,09:29:20,15,08,1, 12.0,1,1, 13.777, 10538.092, 455.954, 52909.617 25/09/17,09:29:20,16,08,1, 12.0,1,1, 13.777, 10538.092, 455.965, 52909.588 25/09/17,09:29:20,17,08,1, 12.0,1,1, 13.777, 10538.109, 455.960, 52909.527 25/09/17,09:29:20,18,08,1, 12.0,1,1, 13.777, 10538.111, 455.970, 52909.571 25/09/17,09:29:20,19,08,1, 12.0,1,1, 13.777, 10538.131, 455.985, 52909.513 25/09/17,09:29:21,00,09,1, 11.9,1,1, 13.778, 10538.125, 455.985, 52909.513 25/09/17,09:29:21,01,09,1, 11.9,1,1, 13.778, 10538.168, 455.995, 52909.514 25/09/17,09:29:21,02,09,1, 11.9,1,1, 13.778, 10538.180, 455.995, 52909.600 25/09/17,09:29:21,03,09,1, 11.9,1,1, 13.778, 10538.168, 456.000, 52909.490 25/09/17,09:29:21,04,09,1, 11.9,1,1, 13.778, 10538.208, 456.013, 52909.526 25/09/17,09:29:21,05,09,1, 11.9,1,1, 13.778, 10538.210, 456.026, 52909.502 25/09/17,09:29:21,06,09,1, 11.9,1,1, 13.778, 10538.189, 456.020, 52909.593 25/09/17,09:29:21,07,09,1, 11.9,1,1, 13.778, 10538.228, 456.022, 52909.534 25/09/17,09:29:21,08,09,1, 11.9,1,1, 13.778, 10538.237, 456.009, 52909.531 25/09/17,09:29:21,09,09,1, 11.9,1,1, 13.778, 10538.235, 456.011, 52909.559 25/09/17,09:29:21,10,09,1, 11.9,1,1, 13.778, 10538.226, 456.034, 52909.580 25/09/17,09:29:21,11,09,1, 11.9,1,1, 13.778, 10538.260, 456.045, 52909.518 25/09/17,09:29:21,12,09,1, 11.9,1,1, 13.778, 10538.246, 456.062, 52909.530 25/09/17,09:29:21,13,09,1, 11.9,1,1, 13.778, 10538.262, 456.052, 52909.505 25/09/17,09:29:21,14,09,1, 11.9,1,1, 13.778, 10538.258, 456.026, 52909.500 25/09/17,09:29:21,15,09,1, 11.9,1,1, 13.778, 10538.268, 456.069, 52909.475 25/09/17,09:29:21,16,09,1, 11.9,1,1, 13.778, 10538.280, 456.053, 52909.434 25/09/17,09:29:21,17,09,1, 11.9,1,1, 13.778, 10538.272, 456.070, 52909.494 25/09/17,09:29:21,18,09,1, 11.9,1,1, 13.778, 10538.267, 456.066, 52909.490 25/09/17,09:29:21,19,09,1, 11.9,1,1, 13.778, 10538.284, 456.087, 52909.557 25/09/17,09:29:22,00,09,1, 11.9,1,1, 13.779, 10538.284, 456.087, 52909.557 25/09/17,09:29:22,01,09,1, 11.9,1,1, 13.779, 10538.301, 456.083, 52909.466 25/09/17,09:29:22,02,09,1, 11.9,1,1, 13.779, 10538.320, 456.106, 52909.486 25/09/17,09:29:22,03,09,1, 11.9,1,1, 13.779, 10538.333, 456.125, 52909.435 25/09/17,09:29:22,04,09,1, 11.9,1,1, 13.779, 10538.337, 456.119, 52909.462 25/09/17,09:29:22,05,09,1, 11.9,1,1, 13.779, 10538.329, 456.110, 52909.510 25/09/17,09:29:22,06,09,1, 11.9,1,1, 13.779, 10538.367, 456.125, 52909.424 25/09/17,09:29:22,07,09,1, 11.9,1,1, 13.779, 10538.327, 456.134, 52909.476 25/09/17,09:29:22,08,09,1, 11.9,1,1, 13.779, 10538.351, 456.158, 52909.509 25/09/17,09:29:22,09,09,1, 11.9,1,1, 13.779, 10538.353, 456.166, 52909.514 25/09/17,09:29:22,10,09,1, 11.9,1,1, 13.779, 10538.362, 456.162, 52909.397 25/09/17,09:29:22,11,09,1, 11.9,1,1, 13.779, 10538.390, 456.158, 52909.494 25/09/17,09:29:22,12,09,1, 11.9,1,1, 13.779, 10538.414, 456.162, 52909.430 25/09/17,09:29:22,13,09,1, 11.9,1,1, 13.779, 10538.393, 456.188, 52909.425 25/09/17,09:29:22,14,09,1, 11.9,1,1, 13.779, 10538.409, 456.175, 52909.472 25/09/17,09:29:22,15,09,1, 11.9,1,1, 13.779, 10538.433, 456.182, 52909.425 25/09/17,09:29:22,16,09,1, 11.9,1,1, 13.779, 10538.465, 456.180, 52909.438 25/09/17,09:29:22,17,09,1, 11.9,1,1, 13.779, 10538.441, 456.221, 52909.434 25/09/17,09:29:22,18,09,1, 11.9,1,1, 13.779, 10538.466, 456.183, 52909.413 25/09/17,09:29:22,19,09,1, 11.9,1,1, 13.779, 10538.469, 456.224, 52909.505 25/09/17,09:29:23,00,09,1, 12.0,1,1, 13.780, 10538.467, 456.224, 52909.505 25/09/17,09:29:23,01,09,1, 12.0,1,1, 13.780, 10538.465, 456.230, 52909.477 25/09/17,09:29:23,02,09,1, 12.0,1,1, 13.780, 10538.467, 456.227, 52909.456 25/09/17,09:29:23,03,09,1, 12.0,1,1, 13.780, 10538.461, 456.217, 52909.465 25/09/17,09:29:23,04,09,1, 12.0,1,1, 13.780, 10538.474, 456.240, 52909.450 25/09/17,09:29:23,05,09,1, 12.0,1,1, 13.780, 10538.500, 456.236, 52909.418 25/09/17,09:29:23,06,09,1, 12.0,1,1, 13.780, 10538.505, 456.226, 52909.432 25/09/17,09:29:23,07,09,1, 12.0,1,1, 13.780, 10538.506, 456.246, 52909.465 25/09/17,09:29:23,08,09,1, 12.0,1,1, 13.780, 10538.553, 456.236, 52909.389 25/09/17,09:29:23,09,09,1, 12.0,1,1, 13.780, 10538.524, 456.269, 52909.427 25/09/17,09:29:23,10,09,1, 12.0,1,1, 13.780, 10538.537, 456.240, 52909.345 25/09/17,09:29:23,11,09,1, 12.0,1,1, 13.780, 10538.538, 456.254, 52909.426 25/09/17,09:29:23,12,09,1, 12.0,1,1, 13.780, 10538.527, 456.271, 52909.419 25/09/17,09:29:23,13,09,1, 12.0,1,1, 13.780, 10538.555, 456.294, 52909.461 25/09/17,09:29:23,14,09,1, 12.0,1,1, 13.780, 10538.567, 456.257, 52909.374 25/09/17,09:29:23,15,09,1, 12.0,1,1, 13.780, 10538.567, 456.264, 52909.410 25/09/17,09:29:23,16,09,1, 12.0,1,1, 13.780, 10538.564, 456.281, 52909.329 25/09/17,09:29:23,17,09,1, 12.0,1,1, 13.780, 10538.551, 456.290, 52909.472 25/09/17,09:29:23,18,09,1, 12.0,1,1, 13.780, 10538.574, 456.305, 52909.380 25/09/17,09:29:23,19,09,1, 12.0,1,1, 13.780, 10538.558, 456.287, 52909.464 25/09/17,09:29:24,00,09,1, 12.0,1,1, 13.782, 10538.551, 456.287, 52909.464 25/09/17,09:29:24,01,09,1, 12.0,1,1, 13.782, 10538.578, 456.293, 52909.419 25/09/17,09:29:24,02,09,1, 12.0,1,1, 13.782, 10538.584, 456.331, 52909.383 25/09/17,09:29:24,03,09,1, 12.0,1,1, 13.782, 10538.601, 456.324, 52909.421 25/09/17,09:29:24,04,09,1, 12.0,1,1, 13.782, 10538.614, 456.335, 52909.434 25/09/17,09:29:24,05,09,1, 12.0,1,1, 13.782, 10538.585, 456.314, 52909.340 25/09/17,09:29:24,06,09,1, 12.0,1,1, 13.782, 10538.610, 456.320, 52909.440 25/09/17,09:29:24,07,09,1, 12.0,1,1, 13.782, 10538.608, 456.324, 52909.435 25/09/17,09:29:24,08,09,1, 12.0,1,1, 13.782, 10538.624, 456.338, 52909.370 25/09/17,09:29:24,09,09,1, 12.0,1,1, 13.782, 10538.636, 456.342, 52909.388 25/09/17,09:29:24,10,09,1, 12.0,1,1, 13.782, 10538.647, 456.339, 52909.364 25/09/17,09:29:24,11,09,1, 12.0,1,1, 13.782, 10538.620, 456.339, 52909.357 25/09/17,09:29:24,12,09,1, 12.0,1,1, 13.782, 10538.646, 456.330, 52909.323 25/09/17,09:29:24,13,09,1, 12.0,1,1, 13.782, 10538.627, 456.349, 52909.295 25/09/17,09:29:24,14,09,1, 12.0,1,1, 13.782, 10538.653, 456.355, 52909.393 25/09/17,09:29:24,15,09,1, 12.0,1,1, 13.782, 10538.664, 456.365, 52909.361 25/09/17,09:29:24,16,09,1, 12.0,1,1, 13.782, 10538.666, 456.386, 52909.382 25/09/17,09:29:24,17,09,1, 12.0,1,1, 13.782, 10538.683, 456.368, 52909.400 25/09/17,09:29:24,18,09,1, 12.0,1,1, 13.782, 10538.679, 456.398, 52909.349 25/09/17,09:29:24,19,09,1, 12.0,1,1, 13.782, 10538.694, 456.387, 52909.324 25/09/17,09:29:25,00,09,1, 12.0,1,1, 13.781, 10538.692, 456.387, 52909.324 25/09/17,09:29:25,01,09,1, 12.0,1,1, 13.781, 10538.729, 456.358, 52909.356 25/09/17,09:29:25,02,09,1, 12.0,1,1, 13.781, 10538.714, 456.397, 52909.386 25/09/17,09:29:25,03,09,1, 12.0,1,1, 13.781, 10538.700, 456.398, 52909.411 25/09/17,09:29:25,04,09,1, 12.0,1,1, 13.781, 10538.732, 456.382, 52909.377 25/09/17,09:29:25,05,09,1, 12.0,1,1, 13.781, 10538.746, 456.416, 52909.324 25/09/17,09:29:25,06,09,1, 12.0,1,1, 13.781, 10538.726, 456.428, 52909.342 25/09/17,09:29:25,07,09,1, 12.0,1,1, 13.781, 10538.756, 456.417, 52909.273 25/09/17,09:29:25,08,09,1, 12.0,1,1, 13.781, 10538.748, 456.423, 52909.373 25/09/17,09:29:25,09,09,1, 12.0,1,1, 13.781, 10538.759, 456.443, 52909.347 25/09/17,09:29:25,10,09,1, 12.0,1,1, 13.781, 10538.758, 456.448, 52909.363 25/09/17,09:29:25,11,09,1, 12.0,1,1, 13.781, 10538.797, 456.477, 52909.385 25/09/17,09:29:25,12,09,1, 12.0,1,1, 13.781, 10538.761, 456.459, 52909.334 25/09/17,09:29:25,13,09,1, 12.0,1,1, 13.781, 10538.778, 456.480, 52909.321 25/09/17,09:29:25,14,09,1, 12.0,1,1, 13.781, 10538.790, 456.471, 52909.330 25/09/17,09:29:25,15,09,1, 12.0,1,1, 13.781, 10538.819, 456.467, 52909.352 25/09/17,09:29:25,16,09,1, 12.0,1,1, 13.781, 10538.829, 456.482, 52909.302 25/09/17,09:29:25,17,09,1, 12.0,1,1, 13.781, 10538.817, 456.502, 52909.379 25/09/17,09:29:25,18,09,1, 12.0,1,1, 13.781, 10538.836, 456.491, 52909.360 25/09/17,09:29:25,19,09,1, 12.0,1,1, 13.781, 10538.847, 456.510, 52909.346 25/09/17,09:29:26,00,09,1, 11.9,1,1, 13.778, 10538.843, 456.510, 52909.346 25/09/17,09:29:26,01,09,1, 11.9,1,1, 13.778, 10538.857, 456.540, 52909.376 25/09/17,09:29:26,02,09,1, 11.9,1,1, 13.778, 10538.830, 456.527, 52909.310 25/09/17,09:29:26,03,09,1, 11.9,1,1, 13.778, 10538.864, 456.563, 52909.303 25/09/17,09:29:26,04,09,1, 11.9,1,1, 13.778, 10538.861, 456.561, 52909.311 25/09/17,09:29:26,05,09,1, 11.9,1,1, 13.778, 10538.864, 456.564, 52909.354 25/09/17,09:29:26,06,09,1, 11.9,1,1, 13.778, 10538.890, 456.558, 52909.352 25/09/17,09:29:26,07,09,1, 11.9,1,1, 13.778, 10538.893, 456.566, 52909.265 25/09/17,09:29:26,08,09,1, 11.9,1,1, 13.778, 10538.882, 456.564, 52909.349 25/09/17,09:29:26,09,09,1, 11.9,1,1, 13.778, 10538.886, 456.596, 52909.308 25/09/17,09:29:26,10,09,1, 11.9,1,1, 13.778, 10538.914, 456.603, 52909.325 25/09/17,09:29:26,11,09,1, 11.9,1,1, 13.778, 10538.897, 456.580, 52909.277 25/09/17,09:29:26,12,09,1, 11.9,1,1, 13.778, 10538.921, 456.615, 52909.266 25/09/17,09:29:26,13,09,1, 11.9,1,1, 13.778, 10538.949, 456.601, 52909.324 25/09/17,09:29:26,14,09,1, 11.9,1,1, 13.778, 10538.910, 456.615, 52909.309 25/09/17,09:29:26,15,09,1, 11.9,1,1, 13.778, 10538.957, 456.610, 52909.294 25/09/17,09:29:26,16,09,1, 11.9,1,1, 13.778, 10538.942, 456.616, 52909.370 25/09/17,09:29:26,17,09,1, 11.9,1,1, 13.778, 10538.964, 456.612, 52909.272 25/09/17,09:29:26,18,09,1, 11.9,1,1, 13.778, 10538.999, 456.611, 52909.325 25/09/17,09:29:26,19,09,1, 11.9,1,1, 13.778, 10538.976, 456.610, 52909.277 25/09/17,09:29:27,00,09,1, 11.9,1,1, 13.780, 10538.968, 456.610, 52909.277 25/09/17,09:29:27,01,09,1, 11.9,1,1, 13.780, 10539.010, 456.620, 52909.266 25/09/17,09:29:27,02,09,1, 11.9,1,1, 13.780, 10538.976, 456.637, 52909.293 25/09/17,09:29:27,03,09,1, 11.9,1,1, 13.780, 10539.011, 456.641, 52909.314 25/09/17,09:29:27,04,09,1, 11.9,1,1, 13.780, 10539.007, 456.667, 52909.347 25/09/17,09:29:27,05,09,1, 11.9,1,1, 13.780, 10539.006, 456.685, 52909.339 25/09/17,09:29:27,06,09,1, 11.9,1,1, 13.780, 10539.029, 456.680, 52909.307 25/09/17,09:29:27,07,09,1, 11.9,1,1, 13.780, 10538.998, 456.705, 52909.304 25/09/17,09:29:27,08,09,1, 11.9,1,1, 13.780, 10539.010, 456.710, 52909.288 25/09/17,09:29:27,09,09,1, 11.9,1,1, 13.780, 10539.030, 456.704, 52909.333 25/09/17,09:29:27,10,09,1, 11.9,1,1, 13.780, 10539.041, 456.720, 52909.300 25/09/17,09:29:27,11,09,1, 11.9,1,1, 13.780, 10539.049, 456.730, 52909.256 25/09/17,09:29:27,12,09,1, 11.9,1,1, 13.780, 10539.026, 456.724, 52909.323 25/09/17,09:29:27,13,09,1, 11.9,1,1, 13.780, 10539.041, 456.784, 52909.307 25/09/17,09:29:27,14,09,1, 11.9,1,1, 13.780, 10539.055, 456.757, 52909.315 25/09/17,09:29:27,15,09,1, 11.9,1,1, 13.780, 10539.064, 456.762, 52909.283 25/09/17,09:29:27,16,09,1, 11.9,1,1, 13.780, 10539.080, 456.781, 52909.350 25/09/17,09:29:27,17,09,1, 11.9,1,1, 13.780, 10539.075, 456.781, 52909.371 25/09/17,09:29:27,18,09,1, 11.9,1,1, 13.780, 10539.096, 456.788, 52909.356 25/09/17,09:29:27,19,09,1, 11.9,1,1, 13.780, 10539.079, 456.794, 52909.357 25/09/17,09:29:28,00,08,1, 11.9,1,1, 13.777, 10539.076, 456.794, 52909.357 25/09/17,09:29:28,01,08,1, 11.9,1,1, 13.777, 10539.082, 456.830, 52909.386 25/09/17,09:29:28,02,08,1, 11.9,1,1, 13.777, 10539.106, 456.815, 52909.346 25/09/17,09:29:28,03,08,1, 11.9,1,1, 13.777, 10539.130, 456.833, 52909.292 25/09/17,09:29:28,04,08,1, 11.9,1,1, 13.777, 10539.108, 456.834, 52909.372 25/09/17,09:29:28,05,08,1, 11.9,1,1, 13.777, 10539.123, 456.824, 52909.306 25/09/17,09:29:28,06,08,1, 11.9,1,1, 13.777, 10539.135, 456.853, 52909.323 25/09/17,09:29:28,07,08,1, 11.9,1,1, 13.777, 10539.141, 456.840, 52909.322 25/09/17,09:29:28,08,08,1, 11.9,1,1, 13.777, 10539.137, 456.855, 52909.315 25/09/17,09:29:28,09,08,1, 11.9,1,1, 13.777, 10539.155, 456.877, 52909.281 25/09/17,09:29:28,10,08,1, 11.9,1,1, 13.777, 10539.144, 456.872, 52909.343 25/09/17,09:29:28,11,08,1, 11.9,1,1, 13.777, 10539.141, 456.861, 52909.272 25/09/17,09:29:28,12,08,1, 11.9,1,1, 13.777, 10539.150, 456.895, 52909.261 25/09/17,09:29:28,13,08,1, 11.9,1,1, 13.777, 10539.159, 456.901, 52909.357 25/09/17,09:29:28,14,08,1, 11.9,1,1, 13.777, 10539.160, 456.904, 52909.278 25/09/17,09:29:28,15,08,1, 11.9,1,1, 13.777, 10539.144, 456.911, 52909.361 25/09/17,09:29:28,16,08,1, 11.9,1,1, 13.777, 10539.176, 456.921, 52909.300 25/09/17,09:29:28,17,08,1, 11.9,1,1, 13.777, 10539.187, 456.904, 52909.360 25/09/17,09:29:28,18,08,1, 11.9,1,1, 13.777, 10539.172, 456.927, 52909.354 25/09/17,09:29:28,19,08,1, 11.9,1,1, 13.777, 10539.193, 456.957, 52909.390 25/09/17,09:29:29,00,08,1, 11.9,1,1, 13.782, 10539.185, 456.957, 52909.390 25/09/17,09:29:29,01,08,1, 11.9,1,1, 13.782, 10539.216, 456.980, 52909.345 25/09/17,09:29:29,02,08,1, 11.9,1,1, 13.782, 10539.222, 456.947, 52909.320 25/09/17,09:29:29,03,08,1, 11.9,1,1, 13.782, 10539.232, 456.968, 52909.312 25/09/17,09:29:29,04,08,1, 11.9,1,1, 13.782, 10539.232, 456.995, 52909.365 25/09/17,09:29:29,05,08,1, 11.9,1,1, 13.782, 10539.236, 457.011, 52909.357 25/09/17,09:29:29,06,08,1, 11.9,1,1, 13.782, 10539.252, 457.004, 52909.339 25/09/17,09:29:29,07,08,1, 11.9,1,1, 13.782, 10539.240, 457.040, 52909.318 25/09/17,09:29:29,08,08,1, 11.9,1,1, 13.782, 10539.257, 457.047, 52909.339 25/09/17,09:29:29,09,08,1, 11.9,1,1, 13.782, 10539.260, 457.044, 52909.388 25/09/17,09:29:29,10,08,1, 11.9,1,1, 13.782, 10539.273, 457.064, 52909.375 25/09/17,09:29:29,11,08,1, 11.9,1,1, 13.782, 10539.270, 457.083, 52909.375 25/09/17,09:29:29,12,08,1, 11.9,1,1, 13.782, 10539.281, 457.084, 52909.336 25/09/17,09:29:29,13,08,1, 11.9,1,1, 13.782, 10539.312, 457.079, 52909.303 25/09/17,09:29:29,14,08,1, 11.9,1,1, 13.782, 10539.330, 457.075, 52909.368 25/09/17,09:29:29,15,08,1, 11.9,1,1, 13.782, 10539.312, 457.094, 52909.390 25/09/17,09:29:29,16,08,1, 11.9,1,1, 13.782, 10539.314, 457.103, 52909.359 25/09/17,09:29:29,17,08,1, 11.9,1,1, 13.782, 10539.325, 457.131, 52909.371 25/09/17,09:29:29,18,08,1, 11.9,1,1, 13.782, 10539.323, 457.130, 52909.343 25/09/17,09:29:29,19,08,1, 11.9,1,1, 13.782, 10539.324, 457.120, 52909.401 25/09/17,09:29:30,00,09,1, 11.9,1,1, 13.782, 10539.318, 457.120, 52909.401 25/09/17,09:29:30,01,09,1, 11.9,1,1, 13.782, 10539.346, 457.165, 52909.337 25/09/17,09:29:30,02,09,1, 11.9,1,1, 13.782, 10539.352, 457.172, 52909.367 25/09/17,09:29:30,03,09,1, 11.9,1,1, 13.782, 10539.367, 457.170, 52909.341 25/09/17,09:29:30,04,09,1, 11.9,1,1, 13.782, 10539.344, 457.172, 52909.327 25/09/17,09:29:30,05,09,1, 11.9,1,1, 13.782, 10539.376, 457.163, 52909.370 25/09/17,09:29:30,06,09,1, 11.9,1,1, 13.782, 10539.339, 457.197, 52909.499 25/09/17,09:29:30,07,09,1, 11.9,1,1, 13.782, 10539.395, 457.175, 52909.332 25/09/17,09:29:30,08,09,1, 11.9,1,1, 13.782, 10539.398, 457.196, 52909.348 25/09/17,09:29:30,09,09,1, 11.9,1,1, 13.782, 10539.385, 457.221, 52909.308 25/09/17,09:29:30,10,09,1, 11.9,1,1, 13.782, 10539.411, 457.195, 52909.363 25/09/17,09:29:30,11,09,1, 11.9,1,1, 13.782, 10539.394, 457.234, 52909.381 25/09/17,09:29:30,12,09,1, 11.9,1,1, 13.782, 10539.408, 457.247, 52909.358 25/09/17,09:29:30,13,09,1, 11.9,1,1, 13.782, 10539.431, 457.244, 52909.313 25/09/17,09:29:30,14,09,1, 11.9,1,1, 13.782, 10539.428, 457.242, 52909.362 25/09/17,09:29:30,15,09,1, 11.9,1,1, 13.782, 10539.435, 457.267, 52909.327 25/09/17,09:29:30,16,09,1, 11.9,1,1, 13.782, 10539.442, 457.294, 52909.354 25/09/17,09:29:30,17,09,1, 11.9,1,1, 13.782, 10539.456, 457.312, 52909.373 25/09/17,09:29:30,18,09,1, 11.9,1,1, 13.782, 10539.459, 457.312, 52909.378 25/09/17,09:29:30,19,09,1, 11.9,1,1, 13.782, 10539.468, 457.330, 52909.428 25/09/17,09:29:31,00,06,1, 12.0,1,1, 13.782, 10539.460, 457.330, 52909.428 25/09/17,09:29:31,01,06,1, 12.0,1,1, 13.782, 10539.482, 457.329, 52909.342 25/09/17,09:29:31,02,06,1, 12.0,1,1, 13.782, 10539.483, 457.362, 52909.387 25/09/17,09:29:31,03,06,1, 12.0,1,1, 13.782, 10539.475, 457.375, 52909.395 25/09/17,09:29:31,04,06,1, 12.0,1,1, 13.782, 10539.494, 457.383, 52909.366 25/09/17,09:29:31,05,06,1, 12.0,1,1, 13.782, 10539.486, 457.383, 52909.383 25/09/17,09:29:31,06,06,1, 12.0,1,1, 13.782, 10539.494, 457.426, 52909.374 25/09/17,09:29:31,07,06,1, 12.0,1,1, 13.782, 10539.529, 457.433, 52909.395 25/09/17,09:29:31,08,06,1, 12.0,1,1, 13.782, 10539.547, 457.431, 52909.522 25/09/17,09:29:31,09,06,1, 12.0,1,1, 13.782, 10539.545, 457.433, 52909.386 25/09/17,09:29:31,10,06,1, 12.0,1,1, 13.782, 10539.518, 457.446, 52909.369 25/09/17,09:29:31,11,06,1, 12.0,1,1, 13.782, 10539.539, 457.451, 52909.373 25/09/17,09:29:31,12,06,1, 12.0,1,1, 13.782, 10539.560, 457.469, 52909.401 25/09/17,09:29:31,13,06,1, 12.0,1,1, 13.782, 10539.554, 457.473, 52909.352 25/09/17,09:29:31,14,06,1, 12.0,1,1, 13.782, 10539.567, 457.486, 52909.421 25/09/17,09:29:31,15,06,1, 12.0,1,1, 13.782, 10539.580, 457.507, 52909.378 25/09/17,09:29:31,16,06,1, 12.0,1,1, 13.782, 10539.588, 457.513, 52909.404 25/09/17,09:29:31,17,06,1, 12.0,1,1, 13.782, 10539.572, 457.510, 52909.390 25/09/17,09:29:31,18,06,1, 12.0,1,1, 13.782, 10539.602, 457.533, 52909.380 25/09/17,09:29:31,19,06,1, 12.0,1,1, 13.782, 10539.594, 457.541, 52909.411 25/09/17,09:29:32,00,08,1, 11.8,1,1, 13.781, 10539.594, 457.541, 52909.411 25/09/17,09:29:32,01,08,1, 11.8,1,1, 13.781, 10539.595, 457.580, 52909.455 25/09/17,09:29:32,02,08,1, 11.8,1,1, 13.781, 10539.595, 457.575, 52909.425 25/09/17,09:29:32,03,08,1, 11.8,1,1, 13.781, 10539.592, 457.610, 52909.459 25/09/17,09:29:32,04,08,1, 11.8,1,1, 13.781, 10539.604, 457.614, 52909.424 25/09/17,09:29:32,05,08,1, 11.8,1,1, 13.781, 10539.612, 457.596, 52909.431 25/09/17,09:29:32,06,08,1, 11.8,1,1, 13.781, 10539.637, 457.613, 52909.376 25/09/17,09:29:32,07,08,1, 11.8,1,1, 13.781, 10539.619, 457.661, 52909.405 25/09/17,09:29:32,08,08,1, 11.8,1,1, 13.781, 10539.652, 457.641, 52909.384 25/09/17,09:29:32,09,08,1, 11.8,1,1, 13.781, 10539.664, 457.652, 52909.432 25/09/17,09:29:32,10,08,1, 11.8,1,1, 13.781, 10539.661, 457.651, 52909.418 25/09/17,09:29:32,11,08,1, 11.8,1,1, 13.781, 10539.656, 457.698, 52909.407 25/09/17,09:29:32,12,08,1, 11.8,1,1, 13.781, 10539.684, 457.708, 52909.467 25/09/17,09:29:32,13,08,1, 11.8,1,1, 13.781, 10539.683, 457.707, 52909.512 25/09/17,09:29:32,14,08,1, 11.8,1,1, 13.781, 10539.685, 457.737, 52909.428 25/09/17,09:29:32,15,08,1, 11.8,1,1, 13.781, 10539.682, 457.715, 52909.409 25/09/17,09:29:32,16,08,1, 11.8,1,1, 13.781, 10539.718, 457.774, 52909.507 25/09/17,09:29:32,17,08,1, 11.8,1,1, 13.781, 10539.706, 457.770, 52909.502 25/09/17,09:29:32,18,08,1, 11.8,1,1, 13.781, 10539.717, 457.795, 52909.495 25/09/17,09:29:32,19,08,1, 11.8,1,1, 13.781, 10539.711, 457.800, 52909.419 25/09/17,09:29:33,00,07,1, 12.0,1,1, 13.783, 10539.711, 457.800, 52909.419 25/09/17,09:29:33,01,07,1, 12.0,1,1, 13.783, 10539.723, 457.812, 52909.494 25/09/17,09:29:33,02,07,1, 12.0,1,1, 13.783, 10539.741, 457.846, 52909.409 25/09/17,09:29:33,03,07,1, 12.0,1,1, 13.783, 10539.727, 457.835, 52909.407 25/09/17,09:29:33,04,07,1, 12.0,1,1, 13.783, 10539.751, 457.851, 52909.402 25/09/17,09:29:33,05,07,1, 12.0,1,1, 13.783, 10539.773, 457.816, 52909.476 25/09/17,09:29:33,06,07,1, 12.0,1,1, 13.783, 10539.778, 457.830, 52909.418 25/09/17,09:29:33,07,07,1, 12.0,1,1, 13.783, 10539.781, 457.860, 52909.425 25/09/17,09:29:33,08,07,1, 12.0,1,1, 13.783, 10539.802, 457.888, 52909.560 25/09/17,09:29:33,09,07,1, 12.0,1,1, 13.783, 10539.806, 457.874, 52909.539 25/09/17,09:29:33,10,07,1, 12.0,1,1, 13.783, 10539.846, 457.883, 52909.515 25/09/17,09:29:33,11,07,1, 12.0,1,1, 13.783, 10539.842, 457.875, 52909.447 25/09/17,09:29:33,12,07,1, 12.0,1,1, 13.783, 10539.849, 457.882, 52909.489 25/09/17,09:29:33,13,07,1, 12.0,1,1, 13.783, 10539.845, 457.895, 52909.545 25/09/17,09:29:33,14,07,1, 12.0,1,1, 13.783, 10539.859, 457.915, 52909.519 25/09/17,09:29:33,15,07,1, 12.0,1,1, 13.783, 10539.857, 457.896, 52909.521 25/09/17,09:29:33,16,07,1, 12.0,1,1, 13.783, 10539.885, 457.928, 52909.517 25/09/17,09:29:33,17,07,1, 12.0,1,1, 13.783, 10539.903, 457.917, 52909.489 25/09/17,09:29:33,18,07,1, 12.0,1,1, 13.783, 10539.883, 457.927, 52909.504 25/09/17,09:29:33,19,07,1, 12.0,1,1, 13.783, 10539.908, 457.940, 52909.541 25/09/17,09:29:34,00,07,1, 11.9,1,1, 13.781, 10539.902, 457.940, 52909.541 25/09/17,09:29:34,01,07,1, 11.9,1,1, 13.781, 10539.935, 457.948, 52909.490 25/09/17,09:29:34,02,07,1, 11.9,1,1, 13.781, 10539.956, 457.957, 52909.486 25/09/17,09:29:34,03,07,1, 11.9,1,1, 13.781, 10539.944, 457.970, 52909.453 25/09/17,09:29:34,04,07,1, 11.9,1,1, 13.781, 10539.974, 457.993, 52909.465 25/09/17,09:29:34,05,07,1, 11.9,1,1, 13.781, 10539.971, 457.995, 52909.493 25/09/17,09:29:34,06,07,1, 11.9,1,1, 13.781, 10540.021, 458.004, 52909.525 25/09/17,09:29:34,07,07,1, 11.9,1,1, 13.781, 10540.002, 458.009, 52909.560 25/09/17,09:29:34,08,07,1, 11.9,1,1, 13.781, 10540.030, 458.053, 52909.532 25/09/17,09:29:34,09,07,1, 11.9,1,1, 13.781, 10540.011, 458.052, 52909.538 25/09/17,09:29:34,10,07,1, 11.9,1,1, 13.781, 10540.019, 458.059, 52909.562 25/09/17,09:29:34,11,07,1, 11.9,1,1, 13.781, 10540.037, 458.037, 52909.467 25/09/17,09:29:34,12,07,1, 11.9,1,1, 13.781, 10540.035, 458.052, 52909.547 25/09/17,09:29:34,13,07,1, 11.9,1,1, 13.781, 10540.062, 458.077, 52909.573 25/09/17,09:29:34,14,07,1, 11.9,1,1, 13.781, 10540.069, 458.069, 52909.491 25/09/17,09:29:34,15,07,1, 11.9,1,1, 13.781, 10540.075, 458.079, 52909.458 25/09/17,09:29:34,16,07,1, 11.9,1,1, 13.781, 10540.098, 458.077, 52909.563 25/09/17,09:29:34,17,07,1, 11.9,1,1, 13.781, 10540.111, 458.059, 52909.510 25/09/17,09:29:34,18,07,1, 11.9,1,1, 13.781, 10540.120, 458.087, 52909.591 25/09/17,09:29:34,19,07,1, 11.9,1,1, 13.781, 10540.128, 458.101, 52909.566 25/09/17,09:29:35,00,08,1, 11.9,1,1, 13.783, 10540.128, 458.101, 52909.566 25/09/17,09:29:35,01,08,1, 11.9,1,1, 13.783, 10540.161, 458.095, 52909.317 25/09/17,09:29:35,02,08,1, 11.9,1,1, 13.783, 10540.149, 458.102, 52909.583 25/09/17,09:29:35,03,08,1, 11.9,1,1, 13.783, 10540.150, 458.122, 52909.552 25/09/17,09:29:35,04,08,1, 11.9,1,1, 13.783, 10540.165, 458.133, 52909.534 25/09/17,09:29:35,05,08,1, 11.9,1,1, 13.783, 10540.179, 458.166, 52909.555 25/09/17,09:29:35,06,08,1, 11.9,1,1, 13.783, 10540.213, 458.149, 52909.529 25/09/17,09:29:35,07,08,1, 11.9,1,1, 13.783, 10540.223, 458.145, 52909.531 25/09/17,09:29:35,08,08,1, 11.9,1,1, 13.783, 10540.242, 458.142, 52909.601 25/09/17,09:29:35,09,08,1, 11.9,1,1, 13.783, 10540.236, 458.172, 52909.556 25/09/17,09:29:35,10,08,1, 11.9,1,1, 13.783, 10540.258, 458.173, 52909.509 25/09/17,09:29:35,11,08,1, 11.9,1,1, 13.783, 10540.253, 458.188, 52909.566 25/09/17,09:29:35,12,08,1, 11.9,1,1, 13.783, 10540.261, 458.181, 52909.527 25/09/17,09:29:35,13,08,1, 11.9,1,1, 13.783, 10540.279, 458.175, 52909.501 25/09/17,09:29:35,14,08,1, 11.9,1,1, 13.783, 10540.285, 458.208, 52909.572 25/09/17,09:29:35,15,08,1, 11.9,1,1, 13.783, 10540.290, 458.171, 52909.519 25/09/17,09:29:35,16,08,1, 11.9,1,1, 13.783, 10540.329, 458.210, 52909.550 25/09/17,09:29:35,17,08,1, 11.9,1,1, 13.783, 10540.330, 458.229, 52909.557 25/09/17,09:29:35,18,08,1, 11.9,1,1, 13.783, 10540.345, 458.233, 52909.502 25/09/17,09:29:35,19,08,1, 11.9,1,1, 13.783, 10540.340, 458.236, 52909.537 25/09/17,09:29:36,00,08,1, 11.9,1,1, 13.782, 10540.336, 458.236, 52909.537 25/09/17,09:29:36,01,08,1, 11.9,1,1, 13.782, 10540.374, 458.271, 52909.539 25/09/17,09:29:36,02,08,1, 11.9,1,1, 13.782, 10540.368, 458.272, 52909.574 25/09/17,09:29:36,03,08,1, 11.9,1,1, 13.782, 10540.373, 458.272, 52909.545 25/09/17,09:29:36,04,08,1, 11.9,1,1, 13.782, 10540.385, 458.278, 52909.531 25/09/17,09:29:36,05,08,1, 11.9,1,1, 13.782, 10540.403, 458.316, 52909.536 25/09/17,09:29:36,06,08,1, 11.9,1,1, 13.782, 10540.402, 458.319, 52909.554 25/09/17,09:29:36,07,08,1, 11.9,1,1, 13.782, 10540.421, 458.344, 52909.552 25/09/17,09:29:36,08,08,1, 11.9,1,1, 13.782, 10540.432, 458.327, 52909.531 25/09/17,09:29:36,09,08,1, 11.9,1,1, 13.782, 10540.422, 458.345, 52909.702 25/09/17,09:29:36,10,08,1, 11.9,1,1, 13.782, 10540.452, 458.359, 52909.580 25/09/17,09:29:36,11,08,1, 11.9,1,1, 13.782, 10540.450, 458.358, 52909.654 25/09/17,09:29:36,12,08,1, 11.9,1,1, 13.782, 10540.478, 458.364, 52909.624 25/09/17,09:29:36,13,08,1, 11.9,1,1, 13.782, 10540.488, 458.384, 52909.633 25/09/17,09:29:36,14,08,1, 11.9,1,1, 13.782, 10540.528, 458.362, 52909.584 25/09/17,09:29:36,15,08,1, 11.9,1,1, 13.782, 10540.537, 458.369, 52909.548 25/09/17,09:29:36,16,08,1, 11.9,1,1, 13.782, 10540.538, 458.377, 52909.601 25/09/17,09:29:36,17,08,1, 11.9,1,1, 13.782, 10540.545, 458.378, 52909.532 25/09/17,09:29:36,18,08,1, 11.9,1,1, 13.782, 10540.543, 458.374, 52909.599 25/09/17,09:29:36,19,08,1, 11.9,1,1, 13.782, 10540.587, 458.393, 52909.624 25/09/17,09:29:37,00,09,1, 11.9,1,1, 13.782, 10540.587, 458.393, 52909.624 25/09/17,09:29:37,01,09,1, 11.9,1,1, 13.782, 10540.603, 458.396, 52909.557 25/09/17,09:29:37,02,09,1, 11.9,1,1, 13.782, 10540.616, 458.389, 52909.590 25/09/17,09:29:37,03,09,1, 11.9,1,1, 13.782, 10540.600, 458.403, 52909.621 25/09/17,09:29:37,04,09,1, 11.9,1,1, 13.782, 10540.638, 458.426, 52909.513 25/09/17,09:29:37,05,09,1, 11.9,1,1, 13.782, 10540.629, 458.440, 52909.600 25/09/17,09:29:37,06,09,1, 11.9,1,1, 13.782, 10540.644, 458.449, 52909.570 25/09/17,09:29:37,07,09,1, 11.9,1,1, 13.782, 10540.673, 458.448, 52909.595 25/09/17,09:29:37,08,09,1, 11.9,1,1, 13.782, 10540.670, 458.454, 52909.594 25/09/17,09:29:37,09,09,1, 11.9,1,1, 13.782, 10540.669, 458.451, 52909.559 25/09/17,09:29:37,10,09,1, 11.9,1,1, 13.782, 10540.669, 458.469, 52909.606 25/09/17,09:29:37,11,09,1, 11.9,1,1, 13.782, 10540.680, 458.458, 52909.541 25/09/17,09:29:37,12,09,1, 11.9,1,1, 13.782, 10540.699, 458.486, 52909.556 25/09/17,09:29:37,13,09,1, 11.9,1,1, 13.782, 10540.728, 458.493, 52909.608 25/09/17,09:29:37,14,09,1, 11.9,1,1, 13.782, 10540.715, 458.467, 52909.582 25/09/17,09:29:37,15,09,1, 11.9,1,1, 13.782, 10540.736, 458.502, 52909.600 25/09/17,09:29:37,16,09,1, 11.9,1,1, 13.782, 10540.751, 458.506, 52909.568 25/09/17,09:29:37,17,09,1, 11.9,1,1, 13.782, 10540.753, 458.539, 52909.596 25/09/17,09:29:37,18,09,1, 11.9,1,1, 13.782, 10540.763, 458.516, 52909.512 25/09/17,09:29:37,19,09,1, 11.9,1,1, 13.782, 10540.761, 458.522, 52909.546 25/09/17,09:29:38,00,09,1, 12.0,1,1, 13.783, 10540.754, 458.522, 52909.546 25/09/17,09:29:38,01,09,1, 12.0,1,1, 13.783, 10540.790, 458.518, 52909.576 25/09/17,09:29:38,02,09,1, 12.0,1,1, 13.783, 10540.790, 458.540, 52909.553 25/09/17,09:29:38,03,09,1, 12.0,1,1, 13.783, 10540.795, 458.535, 52909.540 25/09/17,09:29:38,04,09,1, 12.0,1,1, 13.783, 10540.818, 458.559, 52909.584 25/09/17,09:29:38,05,09,1, 12.0,1,1, 13.783, 10540.822, 458.569, 52909.565 25/09/17,09:29:38,06,09,1, 12.0,1,1, 13.783, 10540.847, 458.560, 52909.523 25/09/17,09:29:38,07,09,1, 12.0,1,1, 13.783, 10540.847, 458.573, 52909.565 25/09/17,09:29:38,08,09,1, 12.0,1,1, 13.783, 10540.868, 458.594, 52909.543 25/09/17,09:29:38,09,09,1, 12.0,1,1, 13.783, 10540.902, 458.585, 52909.583 25/09/17,09:29:38,10,09,1, 12.0,1,1, 13.783, 10540.900, 458.592, 52909.546 25/09/17,09:29:38,11,09,1, 12.0,1,1, 13.783, 10540.894, 458.597, 52909.578 25/09/17,09:29:38,12,09,1, 12.0,1,1, 13.783, 10540.907, 458.612, 52909.611 25/09/17,09:29:38,13,09,1, 12.0,1,1, 13.783, 10540.924, 458.607, 52909.563 25/09/17,09:29:38,14,09,1, 12.0,1,1, 13.783, 10540.960, 458.609, 52909.606 25/09/17,09:29:38,15,09,1, 12.0,1,1, 13.783, 10540.966, 458.603, 52909.635 25/09/17,09:29:38,16,09,1, 12.0,1,1, 13.783, 10540.955, 458.593, 52909.595 25/09/17,09:29:38,17,09,1, 12.0,1,1, 13.783, 10540.986, 458.619, 52909.579 25/09/17,09:29:38,18,09,1, 12.0,1,1, 13.783, 10541.006, 458.638, 52909.569 25/09/17,09:29:38,19,09,1, 12.0,1,1, 13.783, 10541.003, 458.618, 52909.590 25/09/17,09:29:39,00,08,1, 11.9,1,1, 13.786, 10540.996, 458.618, 52909.590 25/09/17,09:29:39,01,08,1, 11.9,1,1, 13.786, 10540.996, 458.618, 52909.596 25/09/17,09:29:39,02,08,1, 11.9,1,1, 13.786, 10541.040, 458.628, 52909.611 25/09/17,09:29:39,03,08,1, 11.9,1,1, 13.786, 10541.037, 458.616, 52909.488 25/09/17,09:29:39,04,08,1, 11.9,1,1, 13.786, 10541.064, 458.635, 52909.502 25/09/17,09:29:39,05,08,1, 11.9,1,1, 13.786, 10541.083, 458.643, 52909.541 25/09/17,09:29:39,06,08,1, 11.9,1,1, 13.786, 10541.091, 458.651, 52909.543 25/09/17,09:29:39,07,08,1, 11.9,1,1, 13.786, 10541.087, 458.655, 52909.581 25/09/17,09:29:39,08,08,1, 11.9,1,1, 13.786, 10541.119, 458.670, 52909.532 25/09/17,09:29:39,09,08,1, 11.9,1,1, 13.786, 10541.114, 458.653, 52909.645 25/09/17,09:29:39,10,08,1, 11.9,1,1, 13.786, 10541.120, 458.659, 52909.589 25/09/17,09:29:39,11,08,1, 11.9,1,1, 13.786, 10541.139, 458.691, 52909.591 25/09/17,09:29:39,12,08,1, 11.9,1,1, 13.786, 10541.177, 458.676, 52909.648 25/09/17,09:29:39,13,08,1, 11.9,1,1, 13.786, 10541.176, 458.664, 52909.616 25/09/17,09:29:39,14,08,1, 11.9,1,1, 13.786, 10541.200, 458.684, 52909.549 25/09/17,09:29:39,15,08,1, 11.9,1,1, 13.786, 10541.209, 458.677, 52909.581 25/09/17,09:29:39,16,08,1, 11.9,1,1, 13.786, 10541.212, 458.695, 52909.550 25/09/17,09:29:39,17,08,1, 11.9,1,1, 13.786, 10541.205, 458.672, 52909.598 25/09/17,09:29:39,18,08,1, 11.9,1,1, 13.786, 10541.233, 458.670, 52909.517 25/09/17,09:29:39,19,08,1, 11.9,1,1, 13.786, 10541.254, 458.644, 52909.541 25/09/17,09:29:40,00,08,1, 11.9,1,1, 13.783, 10541.246, 458.644, 52909.541 25/09/17,09:29:40,01,08,1, 11.9,1,1, 13.783, 10541.291, 458.682, 52909.540 25/09/17,09:29:40,02,08,1, 11.9,1,1, 13.783, 10541.269, 458.667, 52909.530 25/09/17,09:29:40,03,08,1, 11.9,1,1, 13.783, 10541.308, 458.679, 52909.565 25/09/17,09:29:40,04,08,1, 11.9,1,1, 13.783, 10541.315, 458.677, 52909.616 25/09/17,09:29:40,05,08,1, 11.9,1,1, 13.783, 10541.334, 458.668, 52909.577 25/09/17,09:29:40,06,08,1, 11.9,1,1, 13.783, 10541.361, 458.661, 52909.558 25/09/17,09:29:40,07,08,1, 11.9,1,1, 13.783, 10541.391, 458.669, 52909.572 25/09/17,09:29:40,08,08,1, 11.9,1,1, 13.783, 10541.382, 458.653, 52909.576 25/09/17,09:29:40,09,08,1, 11.9,1,1, 13.783, 10541.420, 458.665, 52909.574 25/09/17,09:29:40,10,08,1, 11.9,1,1, 13.783, 10541.422, 458.649, 52909.597 25/09/17,09:29:40,11,08,1, 11.9,1,1, 13.783, 10541.430, 458.643, 52909.576 25/09/17,09:29:40,12,08,1, 11.9,1,1, 13.783, 10541.444, 458.646, 52909.601 25/09/17,09:29:40,13,08,1, 11.9,1,1, 13.783, 10541.462, 458.657, 52909.580 25/09/17,09:29:40,14,08,1, 11.9,1,1, 13.783, 10541.469, 458.662, 52909.597 25/09/17,09:29:40,15,08,1, 11.9,1,1, 13.783, 10541.495, 458.672, 52909.526 25/09/17,09:29:40,16,08,1, 11.9,1,1, 13.783, 10541.523, 458.684, 52909.599 25/09/17,09:29:40,17,08,1, 11.9,1,1, 13.783, 10541.526, 458.639, 52909.546 25/09/17,09:29:40,18,08,1, 11.9,1,1, 13.783, 10541.542, 458.639, 52909.586 25/09/17,09:29:40,19,08,1, 11.9,1,1, 13.783, 10541.560, 458.645, 52909.512 25/09/17,09:29:41,00,09,1, 12.0,1,1, 13.784, 10541.555, 458.645, 52909.512 25/09/17,09:29:41,01,09,1, 12.0,1,1, 13.784, 10541.557, 458.647, 52909.530 25/09/17,09:29:41,02,09,1, 12.0,1,1, 13.784, 10541.592, 458.650, 52909.554 25/09/17,09:29:41,03,09,1, 12.0,1,1, 13.784, 10541.601, 458.641, 52909.535 25/09/17,09:29:41,04,09,1, 12.0,1,1, 13.784, 10541.627, 458.637, 52909.542 25/09/17,09:29:41,05,09,1, 12.0,1,1, 13.784, 10541.644, 458.649, 52909.480 25/09/17,09:29:41,06,09,1, 12.0,1,1, 13.784, 10541.644, 458.611, 52909.573 25/09/17,09:29:41,07,09,1, 12.0,1,1, 13.784, 10541.666, 458.627, 52909.553 25/09/17,09:29:41,08,09,1, 12.0,1,1, 13.784, 10541.683, 458.621, 52909.580 25/09/17,09:29:41,09,09,1, 12.0,1,1, 13.784, 10541.679, 458.602, 52909.551 25/09/17,09:29:41,10,09,1, 12.0,1,1, 13.784, 10541.729, 458.618, 52909.523 25/09/17,09:29:41,11,09,1, 12.0,1,1, 13.784, 10541.732, 458.609, 52909.572 25/09/17,09:29:41,12,09,1, 12.0,1,1, 13.784, 10541.741, 458.594, 52909.541 25/09/17,09:29:41,13,09,1, 12.0,1,1, 13.784, 10541.776, 458.604, 52909.504 25/09/17,09:29:41,14,09,1, 12.0,1,1, 13.784, 10541.763, 458.600, 52909.486 25/09/17,09:29:41,15,09,1, 12.0,1,1, 13.784, 10541.790, 458.586, 52909.501 25/09/17,09:29:41,16,09,1, 12.0,1,1, 13.784, 10541.811, 458.585, 52909.576 25/09/17,09:29:41,17,09,1, 12.0,1,1, 13.784, 10541.840, 458.592, 52909.498 25/09/17,09:29:41,18,09,1, 12.0,1,1, 13.784, 10541.846, 458.575, 52909.555 25/09/17,09:29:41,19,09,1, 12.0,1,1, 13.784, 10541.853, 458.578, 52909.507 25/09/17,09:29:42,00,09,1, 11.9,1,1, 13.781, 10541.847, 458.578, 52909.507 25/09/17,09:29:42,01,09,1, 11.9,1,1, 13.781, 10541.861, 458.589, 52909.468 25/09/17,09:29:42,02,09,1, 11.9,1,1, 13.781, 10541.905, 458.554, 52909.490 25/09/17,09:29:42,03,09,1, 11.9,1,1, 13.781, 10541.901, 458.543, 52909.477 25/09/17,09:29:42,04,09,1, 11.9,1,1, 13.781, 10541.924, 458.546, 52909.525 25/09/17,09:29:42,05,09,1, 11.9,1,1, 13.781, 10541.940, 458.542, 52909.501 25/09/17,09:29:42,06,09,1, 11.9,1,1, 13.781, 10541.942, 458.551, 52909.466 25/09/17,09:29:42,07,09,1, 11.9,1,1, 13.781, 10541.995, 458.539, 52909.500 25/09/17,09:29:42,08,09,1, 11.9,1,1, 13.781, 10541.992, 458.527, 52909.484 25/09/17,09:29:42,09,09,1, 11.9,1,1, 13.781, 10542.017, 458.514, 52909.510 25/09/17,09:29:42,10,09,1, 11.9,1,1, 13.781, 10542.008, 458.514, 52909.480 25/09/17,09:29:42,11,09,1, 11.9,1,1, 13.781, 10542.018, 458.507, 52909.553 25/09/17,09:29:42,12,09,1, 11.9,1,1, 13.781, 10542.020, 458.511, 52909.443 25/09/17,09:29:42,13,09,1, 11.9,1,1, 13.781, 10542.070, 458.498, 52909.429 25/09/17,09:29:42,14,09,1, 11.9,1,1, 13.781, 10542.073, 458.492, 52909.466 25/09/17,09:29:42,15,09,1, 11.9,1,1, 13.781, 10542.080, 458.506, 52909.449 25/09/17,09:29:42,16,09,1, 11.9,1,1, 13.781, 10542.075, 458.458, 52909.497 25/09/17,09:29:42,17,09,1, 11.9,1,1, 13.781, 10542.098, 458.479, 52909.480 25/09/17,09:29:42,18,09,1, 11.9,1,1, 13.781, 10542.119, 458.467, 52909.417 25/09/17,09:29:42,19,09,1, 11.9,1,1, 13.781, 10542.136, 458.458, 52909.498 25/09/17,09:29:43,00,09,1, 11.9,1,1, 13.784, 10542.130, 458.458, 52909.498 25/09/17,09:29:43,01,09,1, 11.9,1,1, 13.784, 10542.151, 458.439, 52909.421 25/09/17,09:29:43,02,09,1, 11.9,1,1, 13.784, 10542.149, 458.446, 52909.440 25/09/17,09:29:43,03,09,1, 11.9,1,1, 13.784, 10542.165, 458.444, 52909.395 25/09/17,09:29:43,04,09,1, 11.9,1,1, 13.784, 10542.206, 458.436, 52909.445 25/09/17,09:29:43,05,09,1, 11.9,1,1, 13.784, 10542.201, 458.440, 52909.436 25/09/17,09:29:43,06,09,1, 11.9,1,1, 13.784, 10542.222, 458.420, 52909.440 25/09/17,09:29:43,07,09,1, 11.9,1,1, 13.784, 10542.236, 458.421, 52909.423 25/09/17,09:29:43,08,09,1, 11.9,1,1, 13.784, 10542.200, 458.416, 52909.422 25/09/17,09:29:43,09,09,1, 11.9,1,1, 13.784, 10542.208, 458.400, 52909.433 25/09/17,09:29:43,10,09,1, 11.9,1,1, 13.784, 10542.202, 458.411, 52909.480 25/09/17,09:29:43,11,09,1, 11.9,1,1, 13.784, 10542.253, 458.393, 52909.367 25/09/17,09:29:43,12,09,1, 11.9,1,1, 13.784, 10542.247, 458.392, 52909.402 25/09/17,09:29:43,13,09,1, 11.9,1,1, 13.784, 10542.280, 458.389, 52909.422 25/09/17,09:29:43,14,09,1, 11.9,1,1, 13.784, 10542.330, 458.357, 52909.369 25/09/17,09:29:43,15,09,1, 11.9,1,1, 13.784, 10542.300, 458.387, 52909.382 25/09/17,09:29:43,16,09,1, 11.9,1,1, 13.784, 10542.351, 458.347, 52909.458 25/09/17,09:29:43,17,09,1, 11.9,1,1, 13.784, 10542.353, 458.341, 52909.408 25/09/17,09:29:43,18,09,1, 11.9,1,1, 13.784, 10542.386, 458.338, 52909.423 25/09/17,09:29:43,19,09,1, 11.9,1,1, 13.784, 10542.390, 458.337, 52909.376 25/09/17,09:29:44,00,08,1, 12.0,1,1, 13.781, 10542.389, 458.337, 52909.376 25/09/17,09:29:44,01,08,1, 12.0,1,1, 13.781, 10542.419, 458.320, 52909.370 25/09/17,09:29:44,02,08,1, 12.0,1,1, 13.781, 10542.421, 458.312, 52909.377 25/09/17,09:29:44,03,08,1, 12.0,1,1, 13.781, 10542.421, 458.332, 52909.448 25/09/17,09:29:44,04,08,1, 12.0,1,1, 13.781, 10542.442, 458.303, 52909.419 25/09/17,09:29:44,05,08,1, 12.0,1,1, 13.781, 10542.468, 458.291, 52909.430 25/09/17,09:29:44,06,08,1, 12.0,1,1, 13.781, 10542.465, 458.294, 52909.423 25/09/17,09:29:44,07,08,1, 12.0,1,1, 13.781, 10542.485, 458.279, 52909.407 25/09/17,09:29:44,08,08,1, 12.0,1,1, 13.781, 10542.516, 458.273, 52909.351 25/09/17,09:29:44,09,08,1, 12.0,1,1, 13.781, 10542.520, 458.258, 52909.354 25/09/17,09:29:44,10,08,1, 12.0,1,1, 13.781, 10542.511, 458.254, 52909.296 25/09/17,09:29:44,11,08,1, 12.0,1,1, 13.781, 10542.511, 458.265, 52909.370 25/09/17,09:29:44,12,08,1, 12.0,1,1, 13.781, 10542.540, 458.253, 52909.406 25/09/17,09:29:44,13,08,1, 12.0,1,1, 13.781, 10542.547, 458.230, 52909.362 25/09/17,09:29:44,14,08,1, 12.0,1,1, 13.781, 10542.571, 458.219, 52909.330 25/09/17,09:29:44,15,08,1, 12.0,1,1, 13.781, 10542.608, 458.206, 52909.396 25/09/17,09:29:44,16,08,1, 12.0,1,1, 13.781, 10542.616, 458.219, 52909.352 25/09/17,09:29:44,17,08,1, 12.0,1,1, 13.781, 10542.620, 458.208, 52909.381 25/09/17,09:29:44,18,08,1, 12.0,1,1, 13.781, 10542.631, 458.183, 52909.375 25/09/17,09:29:44,19,08,1, 12.0,1,1, 13.781, 10542.633, 458.197, 52909.350 25/09/17,09:29:45,00,08,1, 11.9,1,1, 13.782, 10542.631, 458.197, 52909.350 25/09/17,09:29:45,01,08,1, 11.9,1,1, 13.782, 10542.685, 458.190, 52909.397 25/09/17,09:29:45,02,08,1, 11.9,1,1, 13.782, 10542.716, 458.152, 52909.319 25/09/17,09:29:45,03,08,1, 11.9,1,1, 13.782, 10542.703, 458.158, 52909.324 25/09/17,09:29:45,04,08,1, 11.9,1,1, 13.782, 10542.717, 458.154, 52909.397 25/09/17,09:29:45,05,08,1, 11.9,1,1, 13.782, 10542.724, 458.148, 52909.342 25/09/17,09:29:45,06,08,1, 11.9,1,1, 13.782, 10542.749, 458.125, 52909.375 25/09/17,09:29:45,07,08,1, 11.9,1,1, 13.782, 10542.761, 458.112, 52909.353 25/09/17,09:29:45,08,08,1, 11.9,1,1, 13.782, 10542.764, 458.115, 52909.350 25/09/17,09:29:45,09,08,1, 11.9,1,1, 13.782, 10542.795, 458.095, 52909.290 25/09/17,09:29:45,10,08,1, 11.9,1,1, 13.782, 10542.779, 458.103, 52909.344 25/09/17,09:29:45,11,08,1, 11.9,1,1, 13.782, 10542.823, 458.077, 52909.319 25/09/17,09:29:45,12,08,1, 11.9,1,1, 13.782, 10542.824, 458.067, 52909.289 25/09/17,09:29:45,13,08,1, 11.9,1,1, 13.782, 10542.848, 458.045, 52909.319 25/09/17,09:29:45,14,08,1, 11.9,1,1, 13.782, 10542.848, 458.037, 52909.307 25/09/17,09:29:45,15,08,1, 11.9,1,1, 13.782, 10542.878, 458.028, 52909.255 25/09/17,09:29:45,16,08,1, 11.9,1,1, 13.782, 10542.872, 458.039, 52909.297 25/09/17,09:29:45,17,08,1, 11.9,1,1, 13.782, 10542.884, 458.017, 52909.319 25/09/17,09:29:45,18,08,1, 11.9,1,1, 13.782, 10542.908, 457.984, 52909.317 25/09/17,09:29:45,19,08,1, 11.9,1,1, 13.782, 10542.924, 457.971, 52909.356 25/09/17,09:29:46,00,08,1, 11.9,1,1, 13.788, 10542.923, 457.971, 52909.356 25/09/17,09:29:46,01,08,1, 11.9,1,1, 13.788, 10542.926, 457.952, 52909.342 25/09/17,09:29:46,02,08,1, 11.9,1,1, 13.788, 10542.956, 457.977, 52909.295 25/09/17,09:29:46,03,08,1, 11.9,1,1, 13.788, 10542.988, 457.951, 52909.321 25/09/17,09:29:46,04,08,1, 11.9,1,1, 13.788, 10542.997, 457.943, 52909.310 25/09/17,09:29:46,05,08,1, 11.9,1,1, 13.788, 10542.995, 457.948, 52909.349 25/09/17,09:29:46,06,08,1, 11.9,1,1, 13.788, 10543.006, 457.919, 52909.261 25/09/17,09:29:46,07,08,1, 11.9,1,1, 13.788, 10543.004, 457.920, 52909.324 25/09/17,09:29:46,08,08,1, 11.9,1,1, 13.788, 10543.057, 457.915, 52909.338 25/09/17,09:29:46,09,08,1, 11.9,1,1, 13.788, 10543.037, 457.889, 52909.343 25/09/17,09:29:46,10,08,1, 11.9,1,1, 13.788, 10543.061, 457.891, 52909.234 25/09/17,09:29:46,11,08,1, 11.9,1,1, 13.788, 10543.117, 457.858, 52909.314 25/09/17,09:29:46,12,08,1, 11.9,1,1, 13.788, 10543.095, 457.860, 52909.364 25/09/17,09:29:46,13,08,1, 11.9,1,1, 13.788, 10543.113, 457.846, 52909.273 25/09/17,09:29:46,14,08,1, 11.9,1,1, 13.788, 10543.144, 457.852, 52909.341 25/09/17,09:29:46,15,08,1, 11.9,1,1, 13.788, 10543.148, 457.817, 52909.255 25/09/17,09:29:46,16,08,1, 11.9,1,1, 13.788, 10543.148, 457.802, 52909.242 25/09/17,09:29:46,17,08,1, 11.9,1,1, 13.788, 10543.170, 457.787, 52909.360 25/09/17,09:29:46,18,08,1, 11.9,1,1, 13.788, 10543.159, 457.779, 52909.318 25/09/17,09:29:46,19,08,1, 11.9,1,1, 13.788, 10543.212, 457.778, 52909.245 25/09/17,09:29:47,00,08,1, 11.9,1,1, 13.786, 10543.207, 457.778, 52909.245 25/09/17,09:29:47,01,08,1, 11.9,1,1, 13.786, 10543.233, 457.759, 52909.244 25/09/17,09:29:47,02,08,1, 11.9,1,1, 13.786, 10543.254, 457.741, 52909.298 25/09/17,09:29:47,03,08,1, 11.9,1,1, 13.786, 10543.220, 457.747, 52909.322 25/09/17,09:29:47,04,08,1, 11.9,1,1, 13.786, 10543.251, 457.734, 52909.296 25/09/17,09:29:47,05,08,1, 11.9,1,1, 13.786, 10543.289, 457.730, 52909.252 25/09/17,09:29:47,06,08,1, 11.9,1,1, 13.786, 10543.273, 457.719, 52909.260 25/09/17,09:29:47,07,08,1, 11.9,1,1, 13.786, 10543.324, 457.690, 52909.268 25/09/17,09:29:47,08,08,1, 11.9,1,1, 13.786, 10543.323, 457.668, 52909.238 25/09/17,09:29:47,09,08,1, 11.9,1,1, 13.786, 10543.295, 457.666, 52909.247 25/09/17,09:29:47,10,08,1, 11.9,1,1, 13.786, 10543.345, 457.668, 52909.263 25/09/17,09:29:47,11,08,1, 11.9,1,1, 13.786, 10543.350, 457.656, 52909.250 25/09/17,09:29:47,12,08,1, 11.9,1,1, 13.786, 10543.382, 457.629, 52909.230 25/09/17,09:29:47,13,08,1, 11.9,1,1, 13.786, 10543.388, 457.628, 52909.197 25/09/17,09:29:47,14,08,1, 11.9,1,1, 13.786, 10543.398, 457.631, 52909.182 25/09/17,09:29:47,15,08,1, 11.9,1,1, 13.786, 10543.387, 457.605, 52909.297 25/09/17,09:29:47,16,08,1, 11.9,1,1, 13.786, 10543.430, 457.593, 52909.191 25/09/17,09:29:47,17,08,1, 11.9,1,1, 13.786, 10543.418, 457.578, 52909.243 25/09/17,09:29:47,18,08,1, 11.9,1,1, 13.786, 10543.415, 457.575, 52909.298 25/09/17,09:29:47,19,08,1, 11.9,1,1, 13.786, 10543.445, 457.574, 52909.222 25/09/17,09:29:48,00,08,1, 11.8,1,1, 13.783, 10543.441, 457.574, 52909.222 25/09/17,09:29:48,01,08,1, 11.8,1,1, 13.783, 10543.448, 457.553, 52909.274 25/09/17,09:29:48,02,08,1, 11.8,1,1, 13.783, 10543.495, 457.530, 52909.302 25/09/17,09:29:48,03,08,1, 11.8,1,1, 13.783, 10543.522, 457.517, 52909.264 25/09/17,09:29:48,04,08,1, 11.8,1,1, 13.783, 10543.525, 457.516, 52909.274 25/09/17,09:29:48,05,08,1, 11.8,1,1, 13.783, 10543.547, 457.502, 52909.247 25/09/17,09:29:48,06,08,1, 11.8,1,1, 13.783, 10543.560, 457.504, 52909.320 25/09/17,09:29:48,07,08,1, 11.8,1,1, 13.783, 10543.566, 457.471, 52909.290 25/09/17,09:29:48,08,08,1, 11.8,1,1, 13.783, 10543.557, 457.475, 52909.241 25/09/17,09:29:48,09,08,1, 11.8,1,1, 13.783, 10543.593, 457.472, 52909.271 25/09/17,09:29:48,10,08,1, 11.8,1,1, 13.783, 10543.609, 457.421, 52909.245 25/09/17,09:29:48,11,08,1, 11.8,1,1, 13.783, 10543.616, 457.439, 52909.249 25/09/17,09:29:48,12,08,1, 11.8,1,1, 13.783, 10543.642, 457.425, 52909.232 25/09/17,09:29:48,13,08,1, 11.8,1,1, 13.783, 10543.647, 457.411, 52909.209 25/09/17,09:29:48,14,08,1, 11.8,1,1, 13.783, 10543.666, 457.409, 52909.265 25/09/17,09:29:48,15,08,1, 11.8,1,1, 13.783, 10543.653, 457.402, 52909.233 25/09/17,09:29:48,16,08,1, 11.8,1,1, 13.783, 10543.684, 457.384, 52909.220 25/09/17,09:29:48,17,08,1, 11.8,1,1, 13.783, 10543.694, 457.384, 52909.200 25/09/17,09:29:48,18,08,1, 11.8,1,1, 13.783, 10543.705, 457.353, 52909.152 25/09/17,09:29:48,19,08,1, 11.8,1,1, 13.783, 10543.726, 457.331, 52909.209 25/09/17,09:29:49,00,08,1, 12.0,1,1, 13.782, 10543.724, 457.331, 52909.209 25/09/17,09:29:49,01,08,1, 12.0,1,1, 13.782, 10543.764, 457.359, 52909.263 25/09/17,09:29:49,02,08,1, 12.0,1,1, 13.782, 10543.767, 457.331, 52909.180 25/09/17,09:29:49,03,08,1, 12.0,1,1, 13.782, 10543.788, 457.305, 52909.173 25/09/17,09:29:49,04,08,1, 12.0,1,1, 13.782, 10543.771, 457.302, 52909.172 25/09/17,09:29:49,05,08,1, 12.0,1,1, 13.782, 10543.808, 457.289, 52909.204 25/09/17,09:29:49,06,08,1, 12.0,1,1, 13.782, 10543.805, 457.308, 52909.224 25/09/17,09:29:49,07,08,1, 12.0,1,1, 13.782, 10543.837, 457.303, 52909.226 25/09/17,09:29:49,08,08,1, 12.0,1,1, 13.782, 10543.871, 457.290, 52909.189 25/09/17,09:29:49,09,08,1, 12.0,1,1, 13.782, 10543.843, 457.259, 52909.212 25/09/17,09:29:49,10,08,1, 12.0,1,1, 13.782, 10543.869, 457.271, 52909.231 25/09/17,09:29:49,11,08,1, 12.0,1,1, 13.782, 10543.883, 457.256, 52909.235 25/09/17,09:29:49,12,08,1, 12.0,1,1, 13.782, 10543.906, 457.243, 52909.202 25/09/17,09:29:49,13,08,1, 12.0,1,1, 13.782, 10543.909, 457.246, 52909.153 25/09/17,09:29:49,14,08,1, 12.0,1,1, 13.782, 10543.923, 457.207, 52909.115 25/09/17,09:29:49,15,08,1, 12.0,1,1, 13.782, 10543.938, 457.221, 52909.124 25/09/17,09:29:49,16,08,1, 12.0,1,1, 13.782, 10543.940, 457.219, 52909.241 25/09/17,09:29:49,17,08,1, 12.0,1,1, 13.782, 10543.928, 457.208, 52909.127 25/09/17,09:29:49,18,08,1, 12.0,1,1, 13.782, 10543.947, 457.197, 52909.179 25/09/17,09:29:49,19,08,1, 12.0,1,1, 13.782, 10543.955, 457.187, 52909.130 25/09/17,09:29:50,00,08,1, 11.9,1,1, 13.784, 10543.950, 457.187, 52909.130 25/09/17,09:29:50,01,08,1, 11.9,1,1, 13.784, 10543.985, 457.153, 52909.186 25/09/17,09:29:50,02,08,1, 11.9,1,1, 13.784, 10544.011, 457.149, 52909.168 25/09/17,09:29:50,03,08,1, 11.9,1,1, 13.784, 10544.017, 457.160, 52909.149 25/09/17,09:29:50,04,08,1, 11.9,1,1, 13.784, 10544.024, 457.142, 52909.152 25/09/17,09:29:50,05,08,1, 11.9,1,1, 13.784, 10544.064, 457.137, 52909.218 25/09/17,09:29:50,06,08,1, 11.9,1,1, 13.784, 10544.049, 457.111, 52909.208 25/09/17,09:29:50,07,08,1, 11.9,1,1, 13.784, 10544.071, 457.124, 52909.180 25/09/17,09:29:50,08,08,1, 11.9,1,1, 13.784, 10544.079, 457.104, 52909.168 25/09/17,09:29:50,09,08,1, 11.9,1,1, 13.784, 10544.102, 457.120, 52909.178 25/09/17,09:29:50,10,08,1, 11.9,1,1, 13.784, 10544.100, 457.110, 52909.182 25/09/17,09:29:50,11,08,1, 11.9,1,1, 13.784, 10544.157, 457.078, 52909.216 25/09/17,09:29:50,12,08,1, 11.9,1,1, 13.784, 10544.148, 457.073, 52909.191 25/09/17,09:29:50,13,08,1, 11.9,1,1, 13.784, 10544.160, 457.079, 52909.206 25/09/17,09:29:50,14,08,1, 11.9,1,1, 13.784, 10544.154, 457.067, 52909.192 25/09/17,09:29:50,15,08,1, 11.9,1,1, 13.784, 10544.167, 457.055, 52909.174 25/09/17,09:29:50,16,08,1, 11.9,1,1, 13.784, 10544.172, 457.049, 52909.202 25/09/17,09:29:50,17,08,1, 11.9,1,1, 13.784, 10544.206, 457.047, 52909.259 25/09/17,09:29:50,18,08,1, 11.9,1,1, 13.784, 10544.220, 457.028, 52909.219 25/09/17,09:29:50,19,08,1, 11.9,1,1, 13.784, 10544.220, 457.009, 52909.163 25/09/17,09:29:51,00,08,1, 11.9,1,1, 13.787, 10544.217, 457.009, 52909.163 25/09/17,09:29:51,01,08,1, 11.9,1,1, 13.787, 10544.278, 456.999, 52909.238 25/09/17,09:29:51,02,08,1, 11.9,1,1, 13.787, 10544.295, 457.012, 52909.194 25/09/17,09:29:51,03,08,1, 11.9,1,1, 13.787, 10544.281, 457.008, 52909.220 25/09/17,09:29:51,04,08,1, 11.9,1,1, 13.787, 10544.286, 456.978, 52909.182 25/09/17,09:29:51,05,08,1, 11.9,1,1, 13.787, 10544.309, 456.960, 52909.187 25/09/17,09:29:51,06,08,1, 11.9,1,1, 13.787, 10544.312, 456.984, 52909.226 25/09/17,09:29:51,07,08,1, 11.9,1,1, 13.787, 10544.331, 456.946, 52909.222 25/09/17,09:29:51,08,08,1, 11.9,1,1, 13.787, 10544.352, 456.956, 52909.212 25/09/17,09:29:51,09,08,1, 11.9,1,1, 13.787, 10544.356, 456.943, 52909.163 25/09/17,09:29:51,10,08,1, 11.9,1,1, 13.787, 10544.398, 456.934, 52909.159 25/09/17,09:29:51,11,08,1, 11.9,1,1, 13.787, 10544.376, 456.942, 52909.201 25/09/17,09:29:51,12,08,1, 11.9,1,1, 13.787, 10544.427, 456.924, 52909.130 25/09/17,09:29:51,13,08,1, 11.9,1,1, 13.787, 10544.405, 456.944, 52909.225 25/09/17,09:29:51,14,08,1, 11.9,1,1, 13.787, 10544.426, 456.929, 52909.222 25/09/17,09:29:51,15,08,1, 11.9,1,1, 13.787, 10544.426, 456.906, 52909.205 25/09/17,09:29:51,16,08,1, 11.9,1,1, 13.787, 10544.446, 456.931, 52909.163 25/09/17,09:29:51,17,08,1, 11.9,1,1, 13.787, 10544.462, 456.898, 52909.224 25/09/17,09:29:51,18,08,1, 11.9,1,1, 13.787, 10544.460, 456.905, 52909.223 25/09/17,09:29:51,19,08,1, 11.9,1,1, 13.787, 10544.485, 456.896, 52909.251 25/09/17,09:29:52,00,08,1, 12.0,1,1, 13.786, 10544.484, 456.896, 52909.251 25/09/17,09:29:52,01,08,1, 12.0,1,1, 13.786, 10544.523, 456.879, 52909.210 25/09/17,09:29:52,02,08,1, 12.0,1,1, 13.786, 10544.515, 456.888, 52909.181 25/09/17,09:29:52,03,08,1, 12.0,1,1, 13.786, 10544.547, 456.873, 52909.179 25/09/17,09:29:52,04,08,1, 12.0,1,1, 13.786, 10544.550, 456.907, 52909.196 25/09/17,09:29:52,05,08,1, 12.0,1,1, 13.786, 10544.584, 456.902, 52909.222 25/09/17,09:29:52,06,08,1, 12.0,1,1, 13.786, 10544.611, 456.871, 52909.200 25/09/17,09:29:52,07,08,1, 12.0,1,1, 13.786, 10544.622, 456.862, 52909.217 25/09/17,09:29:52,08,08,1, 12.0,1,1, 13.786, 10544.639, 456.874, 52909.222 25/09/17,09:29:52,09,08,1, 12.0,1,1, 13.786, 10544.649, 456.872, 52909.234 25/09/17,09:29:52,10,08,1, 12.0,1,1, 13.786, 10544.672, 456.858, 52909.160 25/09/17,09:29:52,11,08,1, 12.0,1,1, 13.786, 10544.658, 456.880, 52909.055 25/09/17,09:29:52,12,08,1, 12.0,1,1, 13.786, 10544.665, 456.870, 52909.301 25/09/17,09:29:52,13,08,1, 12.0,1,1, 13.786, 10544.666, 456.873, 52909.331 25/09/17,09:29:52,14,08,1, 12.0,1,1, 13.786, 10544.722, 456.845, 52909.236 25/09/17,09:29:52,15,08,1, 12.0,1,1, 13.786, 10544.683, 456.843, 52909.280 25/09/17,09:29:52,16,08,1, 12.0,1,1, 13.786, 10544.727, 456.855, 52909.233 25/09/17,09:29:52,17,08,1, 12.0,1,1, 13.786, 10544.714, 456.853, 52909.289 25/09/17,09:29:52,18,08,1, 12.0,1,1, 13.786, 10544.741, 456.832, 52909.268 25/09/17,09:29:52,19,08,1, 12.0,1,1, 13.786, 10544.764, 456.835, 52909.219 25/09/17,09:29:53,00,08,1, 11.9,1,1, 13.785, 10544.759, 456.835, 52909.219 25/09/17,09:29:53,01,08,1, 11.9,1,1, 13.785, 10544.762, 456.857, 52909.287 25/09/17,09:29:53,02,08,1, 11.9,1,1, 13.785, 10544.789, 456.846, 52909.227 25/09/17,09:29:53,03,08,1, 11.9,1,1, 13.785, 10544.801, 456.846, 52909.291 25/09/17,09:29:53,04,08,1, 11.9,1,1, 13.785, 10544.798, 456.830, 52909.233 25/09/17,09:29:53,05,08,1, 11.9,1,1, 13.785, 10544.847, 456.829, 52909.230 25/09/17,09:29:53,06,08,1, 11.9,1,1, 13.785, 10544.844, 456.832, 52909.262 25/09/17,09:29:53,07,08,1, 11.9,1,1, 13.785, 10544.868, 456.848, 52909.283 25/09/17,09:29:53,08,08,1, 11.9,1,1, 13.785, 10544.865, 456.852, 52909.259 25/09/17,09:29:53,09,08,1, 11.9,1,1, 13.785, 10544.879, 456.812, 52909.265 25/09/17,09:29:53,10,08,1, 11.9,1,1, 13.785, 10544.885, 456.831, 52909.249 25/09/17,09:29:53,11,08,1, 11.9,1,1, 13.785, 10544.886, 456.844, 52909.279 25/09/17,09:29:53,12,08,1, 11.9,1,1, 13.785, 10544.924, 456.844, 52909.338 25/09/17,09:29:53,13,08,1, 11.9,1,1, 13.785, 10544.940, 456.808, 52909.284 25/09/17,09:29:53,14,08,1, 11.9,1,1, 13.785, 10544.959, 456.795, 52909.238 25/09/17,09:29:53,15,08,1, 11.9,1,1, 13.785, 10544.964, 456.823, 52909.356 25/09/17,09:29:53,16,08,1, 11.9,1,1, 13.785, 10544.948, 456.803, 52909.356 25/09/17,09:29:53,17,08,1, 11.9,1,1, 13.785, 10544.957, 456.788, 52909.309 25/09/17,09:29:53,18,08,1, 11.9,1,1, 13.785, 10544.976, 456.809, 52909.280 25/09/17,09:29:53,19,08,1, 11.9,1,1, 13.785, 10545.013, 456.817, 52909.284 25/09/17,09:29:54,00,08,1, 12.0,1,1, 13.786, 10545.009, 456.817, 52909.284 25/09/17,09:29:54,01,08,1, 12.0,1,1, 13.786, 10545.025, 456.799, 52909.303 25/09/17,09:29:54,02,08,1, 12.0,1,1, 13.786, 10545.052, 456.811, 52909.306 25/09/17,09:29:54,03,08,1, 12.0,1,1, 13.786, 10545.078, 456.793, 52909.319 25/09/17,09:29:54,04,08,1, 12.0,1,1, 13.786, 10545.074, 456.798, 52909.333 25/09/17,09:29:54,05,08,1, 12.0,1,1, 13.786, 10545.089, 456.779, 52909.346 25/09/17,09:29:54,06,08,1, 12.0,1,1, 13.786, 10545.109, 456.806, 52909.331 25/09/17,09:29:54,07,08,1, 12.0,1,1, 13.786, 10545.109, 456.815, 52909.328 25/09/17,09:29:54,08,08,1, 12.0,1,1, 13.786, 10545.122, 456.803, 52909.294 25/09/17,09:29:54,09,08,1, 12.0,1,1, 13.786, 10545.151, 456.784, 52909.322 25/09/17,09:29:54,10,08,1, 12.0,1,1, 13.786, 10545.161, 456.810, 52909.327 25/09/17,09:29:54,11,08,1, 12.0,1,1, 13.786, 10545.184, 456.776, 52909.322 25/09/17,09:29:54,12,08,1, 12.0,1,1, 13.786, 10545.177, 456.785, 52909.397 25/09/17,09:29:54,13,08,1, 12.0,1,1, 13.786, 10545.197, 456.779, 52909.325 25/09/17,09:29:54,14,08,1, 12.0,1,1, 13.786, 10545.187, 456.769, 52909.388 25/09/17,09:29:54,15,08,1, 12.0,1,1, 13.786, 10545.237, 456.768, 52909.345 25/09/17,09:29:54,16,08,1, 12.0,1,1, 13.786, 10545.223, 456.795, 52909.404 25/09/17,09:29:54,17,08,1, 12.0,1,1, 13.786, 10545.226, 456.772, 52909.357 25/09/17,09:29:54,18,08,1, 12.0,1,1, 13.786, 10545.209, 456.765, 52909.375 25/09/17,09:29:54,19,08,1, 12.0,1,1, 13.786, 10545.213, 456.744, 52909.319 25/09/17,09:29:55,00,08,1, 11.9,1,1, 13.788, 10545.210, 456.744, 52909.319 25/09/17,09:29:55,01,08,1, 11.9,1,1, 13.788, 10545.241, 456.755, 52909.327 25/09/17,09:29:55,02,08,1, 11.9,1,1, 13.788, 10545.285, 456.766, 52909.395 25/09/17,09:29:55,03,08,1, 11.9,1,1, 13.788, 10545.272, 456.757, 52909.389 25/09/17,09:29:55,04,08,1, 11.9,1,1, 13.788, 10545.294, 456.744, 52909.361 25/09/17,09:29:55,05,08,1, 11.9,1,1, 13.788, 10545.285, 456.748, 52909.381 25/09/17,09:29:55,06,08,1, 11.9,1,1, 13.788, 10545.309, 456.758, 52909.368 25/09/17,09:29:55,07,08,1, 11.9,1,1, 13.788, 10545.307, 456.730, 52909.401 25/09/17,09:29:55,08,08,1, 11.9,1,1, 13.788, 10545.318, 456.757, 52909.375 25/09/17,09:29:55,09,08,1, 11.9,1,1, 13.788, 10545.333, 456.770, 52909.370 25/09/17,09:29:55,10,08,1, 11.9,1,1, 13.788, 10545.349, 456.752, 52909.432 25/09/17,09:29:55,11,08,1, 11.9,1,1, 13.788, 10545.366, 456.750, 52909.407 25/09/17,09:29:55,12,08,1, 11.9,1,1, 13.788, 10545.371, 456.752, 52909.384 25/09/17,09:29:55,13,08,1, 11.9,1,1, 13.788, 10545.352, 456.759, 52909.455 25/09/17,09:29:55,14,08,1, 11.9,1,1, 13.788, 10545.385, 456.780, 52909.415 25/09/17,09:29:55,15,08,1, 11.9,1,1, 13.788, 10545.368, 456.757, 52909.412 25/09/17,09:29:55,16,08,1, 11.9,1,1, 13.788, 10545.389, 456.753, 52909.443 25/09/17,09:29:55,17,08,1, 11.9,1,1, 13.788, 10545.423, 456.785, 52909.366 25/09/17,09:29:55,18,08,1, 11.9,1,1, 13.788, 10545.408, 456.771, 52909.391 25/09/17,09:29:55,19,08,1, 11.9,1,1, 13.788, 10545.433, 456.749, 52909.416 25/09/17,09:29:56,00,08,1, 11.9,1,1, 13.788, 10545.427, 456.749, 52909.416 25/09/17,09:29:56,01,08,1, 11.9,1,1, 13.788, 10545.427, 456.738, 52909.434 25/09/17,09:29:56,02,08,1, 11.9,1,1, 13.788, 10545.446, 456.765, 52909.435 25/09/17,09:29:56,03,08,1, 11.9,1,1, 13.788, 10545.458, 456.736, 52909.444 25/09/17,09:29:56,04,08,1, 11.9,1,1, 13.788, 10545.455, 456.746, 52909.409 25/09/17,09:29:56,05,08,1, 11.9,1,1, 13.788, 10545.471, 456.757, 52909.469 25/09/17,09:29:56,06,08,1, 11.9,1,1, 13.788, 10545.486, 456.759, 52909.488 25/09/17,09:29:56,07,08,1, 11.9,1,1, 13.788, 10545.501, 456.770, 52909.501 25/09/17,09:29:56,08,08,1, 11.9,1,1, 13.788, 10545.474, 456.769, 52909.502 25/09/17,09:29:56,09,08,1, 11.9,1,1, 13.788, 10545.529, 456.772, 52909.523 25/09/17,09:29:56,10,08,1, 11.9,1,1, 13.788, 10545.527, 456.756, 52909.440 25/09/17,09:29:56,11,08,1, 11.9,1,1, 13.788, 10545.535, 456.756, 52909.489 25/09/17,09:29:56,12,08,1, 11.9,1,1, 13.788, 10545.555, 456.780, 52909.524 25/09/17,09:29:56,13,08,1, 11.9,1,1, 13.788, 10545.540, 456.762, 52909.435 25/09/17,09:29:56,14,08,1, 11.9,1,1, 13.788, 10545.550, 456.774, 52909.533 25/09/17,09:29:56,15,08,1, 11.9,1,1, 13.788, 10545.585, 456.761, 52909.514 25/09/17,09:29:56,16,08,1, 11.9,1,1, 13.788, 10545.567, 456.785, 52909.555 25/09/17,09:29:56,17,08,1, 11.9,1,1, 13.788, 10545.595, 456.778, 52909.576 25/09/17,09:29:56,18,08,1, 11.9,1,1, 13.788, 10545.611, 456.766, 52909.514 25/09/17,09:29:56,19,08,1, 11.9,1,1, 13.788, 10545.608, 456.765, 52909.472 25/09/17,09:29:57,00,08,1, 11.9,1,1, 13.789, 10545.602, 456.765, 52909.472 25/09/17,09:29:57,01,08,1, 11.9,1,1, 13.789, 10545.591, 456.780, 52909.546 25/09/17,09:29:57,02,08,1, 11.9,1,1, 13.789, 10545.624, 456.787, 52909.578 25/09/17,09:29:57,03,08,1, 11.9,1,1, 13.789, 10545.663, 456.796, 52909.658 25/09/17,09:29:57,04,08,1, 11.9,1,1, 13.789, 10545.650, 456.829, 52909.668 25/09/17,09:29:57,05,08,1, 11.9,1,1, 13.789, 10545.654, 456.812, 52909.661 25/09/17,09:29:57,06,08,1, 11.9,1,1, 13.789, 10545.657, 456.821, 52909.626 25/09/17,09:29:57,07,08,1, 11.9,1,1, 13.789, 10545.648, 456.822, 52909.720 25/09/17,09:29:57,08,08,1, 11.9,1,1, 13.789, 10545.659, 456.844, 52909.627 25/09/17,09:29:57,09,08,1, 11.9,1,1, 13.789, 10545.649, 456.826, 52909.697 25/09/17,09:29:57,10,08,1, 11.9,1,1, 13.789, 10545.678, 456.836, 52909.700 25/09/17,09:29:57,11,08,1, 11.9,1,1, 13.789, 10545.683, 456.850, 52909.756 25/09/17,09:29:57,12,08,1, 11.9,1,1, 13.789, 10545.682, 456.853, 52909.738 25/09/17,09:29:57,13,08,1, 11.9,1,1, 13.789, 10545.738, 456.829, 52909.706 25/09/17,09:29:57,14,08,1, 11.9,1,1, 13.789, 10545.731, 456.837, 52909.722 25/09/17,09:29:57,15,08,1, 11.9,1,1, 13.789, 10545.733, 456.842, 52909.733 25/09/17,09:29:57,16,08,1, 11.9,1,1, 13.789, 10545.756, 456.841, 52909.760 25/09/17,09:29:57,17,08,1, 11.9,1,1, 13.789, 10545.745, 456.848, 52909.747 25/09/17,09:29:57,18,08,1, 11.9,1,1, 13.789, 10545.748, 456.823, 52909.737 25/09/17,09:29:57,19,08,1, 11.9,1,1, 13.789, 10545.816, 456.836, 52909.764 25/09/17,09:29:58,00,08,1, 11.9,1,1, 13.785, 10545.810, 456.836, 52909.764 25/09/17,09:29:58,01,08,1, 11.9,1,1, 13.785, 10545.818, 456.823, 52909.767 25/09/17,09:29:58,02,08,1, 11.9,1,1, 13.785, 10545.800, 456.810, 52909.796 25/09/17,09:29:58,03,08,1, 11.9,1,1, 13.785, 10545.819, 456.817, 52909.720 25/09/17,09:29:58,04,08,1, 11.9,1,1, 13.785, 10545.809, 456.846, 52909.788 25/09/17,09:29:58,05,08,1, 11.9,1,1, 13.785, 10545.810, 456.847, 52909.759 25/09/17,09:29:58,06,08,1, 11.9,1,1, 13.785, 10545.840, 456.833, 52909.793 25/09/17,09:29:58,07,08,1, 11.9,1,1, 13.785, 10545.856, 456.821, 52909.780 25/09/17,09:29:58,08,08,1, 11.9,1,1, 13.785, 10545.844, 456.849, 52909.775 25/09/17,09:29:58,09,08,1, 11.9,1,1, 13.785, 10545.856, 456.847, 52909.786 25/09/17,09:29:58,10,08,1, 11.9,1,1, 13.785, 10545.864, 456.837, 52909.832 25/09/17,09:29:58,11,08,1, 11.9,1,1, 13.785, 10545.873, 456.838, 52909.842 25/09/17,09:29:58,12,08,1, 11.9,1,1, 13.785, 10545.880, 456.831, 52909.795 25/09/17,09:29:58,13,08,1, 11.9,1,1, 13.785, 10545.888, 456.814, 52909.859 25/09/17,09:29:58,14,08,1, 11.9,1,1, 13.785, 10545.919, 456.816, 52909.790 25/09/17,09:29:58,15,08,1, 11.9,1,1, 13.785, 10545.922, 456.826, 52909.796 25/09/17,09:29:58,16,08,1, 11.9,1,1, 13.785, 10545.938, 456.837, 52909.833 25/09/17,09:29:58,17,08,1, 11.9,1,1, 13.785, 10545.946, 456.854, 52909.796 25/09/17,09:29:58,18,08,1, 11.9,1,1, 13.785, 10545.933, 456.843, 52909.847 25/09/17,09:29:58,19,08,1, 11.9,1,1, 13.785, 10545.941, 456.839, 52909.844 25/09/17,09:29:59,00,08,1, 11.9,1,1, 13.784, 10545.936, 456.839, 52909.844 25/09/17,09:29:59,01,08,1, 11.9,1,1, 13.784, 10545.966, 456.854, 52909.845 25/09/17,09:29:59,02,08,1, 11.9,1,1, 13.784, 10545.963, 456.871, 52909.817 25/09/17,09:29:59,03,08,1, 11.9,1,1, 13.784, 10545.966, 456.829, 52909.861 25/09/17,09:29:59,04,08,1, 11.9,1,1, 13.784, 10545.996, 456.833, 52909.822 25/09/17,09:29:59,05,08,1, 11.9,1,1, 13.784, 10546.017, 456.834, 52909.882 25/09/17,09:29:59,06,08,1, 11.9,1,1, 13.784, 10546.000, 456.840, 52909.911 25/09/17,09:29:59,07,08,1, 11.9,1,1, 13.784, 10546.020, 456.840, 52909.908 25/09/17,09:29:59,08,08,1, 11.9,1,1, 13.784, 10546.037, 456.846, 52909.906 25/09/17,09:29:59,09,08,1, 11.9,1,1, 13.784, 10546.032, 456.844, 52909.928 25/09/17,09:29:59,10,08,1, 11.9,1,1, 13.784, 10546.041, 456.863, 52909.928 25/09/17,09:29:59,11,08,1, 11.9,1,1, 13.784, 10546.045, 456.851, 52909.913 25/09/17,09:29:59,12,08,1, 11.9,1,1, 13.784, 10546.045, 456.837, 52909.931 25/09/17,09:29:59,13,08,1, 11.9,1,1, 13.784, 10546.035, 456.850, 52909.920 25/09/17,09:29:59,14,08,1, 11.9,1,1, 13.784, 10546.046, 456.838, 52909.923 25/09/17,09:29:59,15,08,1, 11.9,1,1, 13.784, 10546.037, 456.846, 52909.995 25/09/17,09:29:59,16,08,1, 11.9,1,1, 13.784, 10546.044, 456.856, 52910.066 25/09/17,09:29:59,17,08,1, 11.9,1,1, 13.784, 10546.078, 456.820, 52909.950 25/09/17,09:29:59,18,08,1, 11.9,1,1, 13.784, 10546.082, 456.851, 52909.908 25/09/17,09:29:59,19,08,1, 11.9,1,1, 13.784, 10546.082, 456.824, 52909.922 25/09/17,09:30:00,00,08,1, 12.0,1,1, 13.785, 10546.077, 456.824, 52909.922 25/09/17,09:30:00,01,08,1, 12.0,1,1, 13.785, 10546.093, 456.843, 52909.993 25/09/17,09:30:00,02,08,1, 12.0,1,1, 13.785, 10546.053, 456.803, 52909.890 25/09/17,09:30:00,03,08,1, 12.0,1,1, 13.785, 10546.054, 456.789, 52909.881 25/09/17,09:30:00,04,08,1, 12.0,1,1, 13.785, 10546.076, 456.786, 52909.817 25/09/17,09:30:00,05,08,1, 12.0,1,1, 13.785, 10546.059, 456.799, 52909.825 25/09/17,09:30:00,06,08,1, 12.0,1,1, 13.785, 10546.059, 456.784, 52909.818 25/09/17,09:30:00,07,08,1, 12.0,1,1, 13.785, 10546.088, 456.769, 52909.826 25/09/17,09:30:00,08,08,1, 12.0,1,1, 13.785, 10546.103, 456.764, 52909.819 25/09/17,09:30:00,09,08,1, 12.0,1,1, 13.785, 10546.089, 456.798, 52909.947 25/09/17,09:30:00,10,08,1, 12.0,1,1, 13.785, 10546.073, 456.796, 52909.861 25/09/17,09:30:00,11,08,1, 12.0,1,1, 13.785, 10546.079, 456.784, 52909.873 25/09/17,09:30:00,12,08,1, 12.0,1,1, 13.785, 10546.080, 456.800, 52909.911 25/09/17,09:30:00,13,08,1, 12.0,1,1, 13.785, 10546.092, 456.789, 52909.895 25/09/17,09:30:00,14,08,1, 12.0,1,1, 13.785, 10546.095, 456.780, 52909.880 25/09/17,09:30:00,15,08,1, 12.0,1,1, 13.785, 10546.088, 456.770, 52909.909 25/09/17,09:30:00,16,08,1, 12.0,1,1, 13.785, 10546.089, 456.798, 52909.901 25/09/17,09:30:00,17,08,1, 12.0,1,1, 13.785, 10546.084, 456.798, 52909.886 25/09/17,09:30:00,18,08,1, 12.0,1,1, 13.785, 10546.101, 456.799, 52909.886 25/09/17,09:30:00,19,08,1, 12.0,1,1, 13.785, 10546.093, 456.795, 52909.947 25/09/17,09:30:01,00,09,1, 11.9,1,1, 13.789, 10546.086, 456.795, 52909.947 25/09/17,09:30:01,01,09,1, 11.9,1,1, 13.789, 10546.121, 456.797, 52909.834 25/09/17,09:30:01,02,09,1, 11.9,1,1, 13.789, 10546.080, 456.798, 52910.000 25/09/17,09:30:01,03,09,1, 11.9,1,1, 13.789, 10546.101, 456.787, 52910.003 25/09/17,09:30:01,04,09,1, 11.9,1,1, 13.789, 10546.107, 456.795, 52909.986 25/09/17,09:30:01,05,09,1, 11.9,1,1, 13.789, 10546.112, 456.781, 52909.921 25/09/17,09:30:01,06,09,1, 11.9,1,1, 13.789, 10546.118, 456.782, 52909.924 25/09/17,09:30:01,07,09,1, 11.9,1,1, 13.789, 10546.133, 456.797, 52909.922 25/09/17,09:30:01,08,09,1, 11.9,1,1, 13.789, 10546.153, 456.791, 52910.019 25/09/17,09:30:01,09,09,1, 11.9,1,1, 13.789, 10546.128, 456.782, 52910.022 25/09/17,09:30:01,10,09,1, 11.9,1,1, 13.789, 10546.123, 456.775, 52909.945 25/09/17,09:30:01,11,09,1, 11.9,1,1, 13.789, 10546.114, 456.778, 52909.949 25/09/17,09:30:01,12,09,1, 11.9,1,1, 13.789, 10546.117, 456.792, 52910.031 25/09/17,09:30:01,13,09,1, 11.9,1,1, 13.789, 10546.139, 456.771, 52910.037 25/09/17,09:30:01,14,09,1, 11.9,1,1, 13.789, 10546.126, 456.758, 52910.059 25/09/17,09:30:01,15,09,1, 11.9,1,1, 13.789, 10546.129, 456.790, 52910.040 25/09/17,09:30:01,16,09,1, 11.9,1,1, 13.789, 10546.139, 456.767, 52909.952 25/09/17,09:30:01,17,09,1, 11.9,1,1, 13.789, 10546.130, 456.766, 52910.030 25/09/17,09:30:01,18,09,1, 11.9,1,1, 13.789, 10546.126, 456.760, 52909.983 25/09/17,09:30:01,19,09,1, 11.9,1,1, 13.789, 10546.144, 456.775, 52910.039 25/09/17,09:30:02,00,09,1, 11.9,1,1, 13.787, 10546.136, 456.775, 52910.039 25/09/17,09:30:02,01,09,1, 11.9,1,1, 13.787, 10546.157, 456.747, 52910.048 25/09/17,09:30:02,02,09,1, 11.9,1,1, 13.787, 10546.128, 456.752, 52910.011 25/09/17,09:30:02,03,09,1, 11.9,1,1, 13.787, 10546.121, 456.756, 52910.043 25/09/17,09:30:02,04,09,1, 11.9,1,1, 13.787, 10546.103, 456.773, 52910.055 25/09/17,09:30:02,05,09,1, 11.9,1,1, 13.787, 10546.135, 456.740, 52910.020 25/09/17,09:30:02,06,09,1, 11.9,1,1, 13.787, 10546.114, 456.729, 52910.102 25/09/17,09:30:02,07,09,1, 11.9,1,1, 13.787, 10546.140, 456.707, 52910.018 25/09/17,09:30:02,08,09,1, 11.9,1,1, 13.787, 10546.130, 456.781, 52910.150 25/09/17,09:30:02,09,09,1, 11.9,1,1, 13.787, 10546.115, 456.728, 52910.072 25/09/17,09:30:02,10,09,1, 11.9,1,1, 13.787, 10546.099, 456.742, 52910.156 25/09/17,09:30:02,11,09,1, 11.9,1,1, 13.787, 10546.108, 456.748, 52910.098 25/09/17,09:30:02,12,09,1, 11.9,1,1, 13.787, 10546.133, 456.741, 52910.132 25/09/17,09:30:02,13,09,1, 11.9,1,1, 13.787, 10546.103, 456.752, 52910.063 25/09/17,09:30:02,14,09,1, 11.9,1,1, 13.787, 10546.097, 456.769, 52910.161 25/09/17,09:30:02,15,09,1, 11.9,1,1, 13.787, 10546.121, 456.762, 52910.198 25/09/17,09:30:02,16,09,1, 11.9,1,1, 13.787, 10546.107, 456.761, 52910.148 25/09/17,09:30:02,17,09,1, 11.9,1,1, 13.787, 10546.103, 456.748, 52910.140 25/09/17,09:30:02,18,09,1, 11.9,1,1, 13.787, 10546.084, 456.751, 52910.132 25/09/17,09:30:02,19,09,1, 11.9,1,1, 13.787, 10546.098, 456.753, 52910.158 25/09/17,09:30:03,00,09,1, 11.9,1,1, 13.792, 10546.094, 456.753, 52910.158 25/09/17,09:30:03,01,09,1, 11.9,1,1, 13.792, 10546.100, 456.740, 52910.146 25/09/17,09:30:03,02,09,1, 11.9,1,1, 13.792, 10546.083, 456.737, 52910.135 25/09/17,09:30:03,03,09,1, 11.9,1,1, 13.792, 10546.103, 456.728, 52910.152 25/09/17,09:30:03,04,09,1, 11.9,1,1, 13.792, 10546.081, 456.721, 52910.090 25/09/17,09:30:03,05,09,1, 11.9,1,1, 13.792, 10546.066, 456.739, 52910.214 25/09/17,09:30:03,06,09,1, 11.9,1,1, 13.792, 10546.087, 456.725, 52910.194 25/09/17,09:30:03,07,09,1, 11.9,1,1, 13.792, 10546.086, 456.731, 52910.130 25/09/17,09:30:03,08,09,1, 11.9,1,1, 13.792, 10546.086, 456.704, 52910.160 25/09/17,09:30:03,09,09,1, 11.9,1,1, 13.792, 10546.063, 456.730, 52910.165 25/09/17,09:30:03,10,09,1, 11.9,1,1, 13.792, 10546.066, 456.711, 52910.208 25/09/17,09:30:03,11,09,1, 11.9,1,1, 13.792, 10546.028, 456.746, 52910.229 25/09/17,09:30:03,12,09,1, 11.9,1,1, 13.792, 10546.046, 456.693, 52910.204 25/09/17,09:30:03,13,09,1, 11.9,1,1, 13.792, 10546.046, 456.730, 52910.236 25/09/17,09:30:03,14,09,1, 11.9,1,1, 13.792, 10546.042, 456.747, 52910.214 25/09/17,09:30:03,15,09,1, 11.9,1,1, 13.792, 10546.050, 456.732, 52910.229 25/09/17,09:30:03,16,09,1, 11.9,1,1, 13.792, 10546.033, 456.736, 52910.264 25/09/17,09:30:03,17,09,1, 11.9,1,1, 13.792, 10546.031, 456.733, 52910.191 25/09/17,09:30:03,18,09,1, 11.9,1,1, 13.792, 10546.030, 456.742, 52910.244 25/09/17,09:30:03,19,09,1, 11.9,1,1, 13.792, 10546.007, 456.714, 52910.234 25/09/17,09:30:04,00,09,1, 11.9,1,1, 13.791, 10546.002, 456.714, 52910.234 25/09/17,09:30:04,01,09,1, 11.9,1,1, 13.791, 10546.025, 456.743, 52910.238 25/09/17,09:30:04,02,09,1, 11.9,1,1, 13.791, 10546.012, 456.768, 52910.299 25/09/17,09:30:04,03,09,1, 11.9,1,1, 13.791, 10546.009, 456.753, 52910.248 25/09/17,09:30:04,04,09,1, 11.9,1,1, 13.791, 10546.002, 456.754, 52910.221 25/09/17,09:30:04,05,09,1, 11.9,1,1, 13.791, 10545.979, 456.727, 52910.289 25/09/17,09:30:04,06,09,1, 11.9,1,1, 13.791, 10545.983, 456.756, 52910.315 25/09/17,09:30:04,07,09,1, 11.9,1,1, 13.791, 10545.965, 456.739, 52910.313 25/09/17,09:30:04,08,09,1, 11.9,1,1, 13.791, 10545.994, 456.763, 52910.296 25/09/17,09:30:04,09,09,1, 11.9,1,1, 13.791, 10545.982, 456.762, 52910.321 25/09/17,09:30:04,10,09,1, 11.9,1,1, 13.791, 10545.983, 456.780, 52910.335 25/09/17,09:30:04,11,09,1, 11.9,1,1, 13.791, 10545.973, 456.765, 52910.271 25/09/17,09:30:04,12,09,1, 11.9,1,1, 13.791, 10545.966, 456.784, 52910.352 25/09/17,09:30:04,13,09,1, 11.9,1,1, 13.791, 10545.956, 456.776, 52910.388 25/09/17,09:30:04,14,09,1, 11.9,1,1, 13.791, 10545.946, 456.770, 52910.339 25/09/17,09:30:04,15,09,1, 11.9,1,1, 13.791, 10545.950, 456.745, 52910.401 25/09/17,09:30:04,16,09,1, 11.9,1,1, 13.791, 10545.940, 456.785, 52910.410 25/09/17,09:30:04,17,09,1, 11.9,1,1, 13.791, 10545.933, 456.770, 52910.401 25/09/17,09:30:04,18,09,1, 11.9,1,1, 13.791, 10545.941, 456.768, 52910.353 25/09/17,09:30:04,19,09,1, 11.9,1,1, 13.791, 10545.905, 456.796, 52910.404 25/09/17,09:30:05,00,09,1, 11.9,1,1, 13.788, 10545.902, 456.796, 52910.404 25/09/17,09:30:05,01,09,1, 11.9,1,1, 13.788, 10545.909, 456.787, 52910.317 25/09/17,09:30:05,02,09,1, 11.9,1,1, 13.788, 10545.890, 456.765, 52910.359 25/09/17,09:30:05,03,09,1, 11.9,1,1, 13.788, 10545.910, 456.764, 52910.352 25/09/17,09:30:05,04,09,1, 11.9,1,1, 13.788, 10545.893, 456.760, 52910.386 25/09/17,09:30:05,05,09,1, 11.9,1,1, 13.788, 10545.879, 456.784, 52910.377 25/09/17,09:30:05,06,09,1, 11.9,1,1, 13.788, 10545.880, 456.782, 52910.372 25/09/17,09:30:05,07,09,1, 11.9,1,1, 13.788, 10545.862, 456.792, 52910.424 25/09/17,09:30:05,08,09,1, 11.9,1,1, 13.788, 10545.845, 456.752, 52910.366 25/09/17,09:30:05,09,09,1, 11.9,1,1, 13.788, 10545.841, 456.764, 52910.425 25/09/17,09:30:05,10,09,1, 11.9,1,1, 13.788, 10545.847, 456.783, 52910.396 25/09/17,09:30:05,11,09,1, 11.9,1,1, 13.788, 10545.806, 456.763, 52910.405 25/09/17,09:30:05,12,09,1, 11.9,1,1, 13.788, 10545.816, 456.771, 52910.496 25/09/17,09:30:05,13,09,1, 11.9,1,1, 13.788, 10545.828, 456.754, 52910.414 25/09/17,09:30:05,14,09,1, 11.9,1,1, 13.788, 10545.798, 456.754, 52910.426 25/09/17,09:30:05,15,09,1, 11.9,1,1, 13.788, 10545.831, 456.779, 52910.443 25/09/17,09:30:05,16,09,1, 11.9,1,1, 13.788, 10545.796, 456.763, 52910.514 25/09/17,09:30:05,17,09,1, 11.9,1,1, 13.788, 10545.799, 456.780, 52910.521 25/09/17,09:30:05,18,09,1, 11.9,1,1, 13.788, 10545.797, 456.775, 52910.476 25/09/17,09:30:05,19,09,1, 11.9,1,1, 13.788, 10545.771, 456.779, 52910.455 25/09/17,09:30:06,00,09,1, 11.9,1,1, 13.790, 10545.769, 456.779, 52910.455 25/09/17,09:30:06,01,09,1, 11.9,1,1, 13.790, 10545.753, 456.762, 52910.485 25/09/17,09:30:06,02,09,1, 11.9,1,1, 13.790, 10545.775, 456.782, 52910.533 25/09/17,09:30:06,03,09,1, 11.9,1,1, 13.790, 10545.751, 456.780, 52910.505 25/09/17,09:30:06,04,09,1, 11.9,1,1, 13.790, 10545.729, 456.779, 52910.507 25/09/17,09:30:06,05,09,1, 11.9,1,1, 13.790, 10545.750, 456.762, 52910.586 25/09/17,09:30:06,06,09,1, 11.9,1,1, 13.790, 10545.731, 456.776, 52910.464 25/09/17,09:30:06,07,09,1, 11.9,1,1, 13.790, 10545.734, 456.772, 52910.506 25/09/17,09:30:06,08,09,1, 11.9,1,1, 13.790, 10545.718, 456.773, 52910.578 25/09/17,09:30:06,09,09,1, 11.9,1,1, 13.790, 10545.716, 456.774, 52910.602 25/09/17,09:30:06,10,09,1, 11.9,1,1, 13.790, 10545.706, 456.800, 52910.494 25/09/17,09:30:06,11,09,1, 11.9,1,1, 13.790, 10545.700, 456.762, 52910.661 25/09/17,09:30:06,12,09,1, 11.9,1,1, 13.790, 10545.694, 456.786, 52910.580 25/09/17,09:30:06,13,09,1, 11.9,1,1, 13.790, 10545.699, 456.766, 52910.544 25/09/17,09:30:06,14,09,1, 11.9,1,1, 13.790, 10545.683, 456.773, 52910.605 25/09/17,09:30:06,15,09,1, 11.9,1,1, 13.790, 10545.676, 456.762, 52910.603 25/09/17,09:30:06,16,09,1, 11.9,1,1, 13.790, 10545.660, 456.772, 52910.633 25/09/17,09:30:06,17,09,1, 11.9,1,1, 13.790, 10545.644, 456.774, 52910.631 25/09/17,09:30:06,18,09,1, 11.9,1,1, 13.790, 10545.647, 456.798, 52910.694 25/09/17,09:30:06,19,09,1, 11.9,1,1, 13.790, 10545.638, 456.776, 52910.610 25/09/17,09:30:07,00,09,1, 11.9,1,1, 13.790, 10545.635, 456.776, 52910.610 25/09/17,09:30:07,01,09,1, 11.9,1,1, 13.790, 10545.634, 456.770, 52910.674 25/09/17,09:30:07,02,09,1, 11.9,1,1, 13.790, 10545.605, 456.758, 52910.671 25/09/17,09:30:07,03,09,1, 11.9,1,1, 13.790, 10545.613, 456.783, 52910.644 25/09/17,09:30:07,04,09,1, 11.9,1,1, 13.790, 10545.614, 456.788, 52910.731 25/09/17,09:30:07,05,09,1, 11.9,1,1, 13.790, 10545.585, 456.782, 52910.679 25/09/17,09:30:07,06,09,1, 11.9,1,1, 13.790, 10545.591, 456.758, 52910.660 25/09/17,09:30:07,07,09,1, 11.9,1,1, 13.790, 10545.584, 456.775, 52910.733 25/09/17,09:30:07,08,09,1, 11.9,1,1, 13.790, 10545.585, 456.784, 52910.638 25/09/17,09:30:07,09,09,1, 11.9,1,1, 13.790, 10545.547, 456.783, 52910.718 25/09/17,09:30:07,10,09,1, 11.9,1,1, 13.790, 10545.560, 456.789, 52910.653 25/09/17,09:30:07,11,09,1, 11.9,1,1, 13.790, 10545.551, 456.772, 52910.693 25/09/17,09:30:07,12,09,1, 11.9,1,1, 13.790, 10545.533, 456.803, 52910.734 25/09/17,09:30:07,13,09,1, 11.9,1,1, 13.790, 10545.535, 456.786, 52910.751 25/09/17,09:30:07,14,09,1, 11.9,1,1, 13.790, 10545.524, 456.809, 52910.778 25/09/17,09:30:07,15,09,1, 11.9,1,1, 13.790, 10545.491, 456.818, 52910.773 25/09/17,09:30:07,16,09,1, 11.9,1,1, 13.790, 10545.506, 456.818, 52910.738 25/09/17,09:30:07,17,09,1, 11.9,1,1, 13.790, 10545.485, 456.819, 52910.789 25/09/17,09:30:07,18,09,1, 11.9,1,1, 13.790, 10545.467, 456.807, 52910.794 25/09/17,09:30:07,19,09,1, 11.9,1,1, 13.790, 10545.435, 456.795, 52910.760 25/09/17,09:30:08,00,09,1, 12.0,1,1, 13.788, 10545.427, 456.795, 52910.760 25/09/17,09:30:08,01,09,1, 12.0,1,1, 13.788, 10545.428, 456.828, 52910.785 25/09/17,09:30:08,02,09,1, 12.0,1,1, 13.788, 10545.426, 456.827, 52910.850 25/09/17,09:30:08,03,09,1, 12.0,1,1, 13.788, 10545.415, 456.825, 52910.725 25/09/17,09:30:08,04,09,1, 12.0,1,1, 13.788, 10545.411, 456.829, 52910.811 25/09/17,09:30:08,05,09,1, 12.0,1,1, 13.788, 10545.388, 456.829, 52910.771 25/09/17,09:30:08,06,09,1, 12.0,1,1, 13.788, 10545.365, 456.815, 52910.829 25/09/17,09:30:08,07,09,1, 12.0,1,1, 13.788, 10545.382, 456.839, 52910.810 25/09/17,09:30:08,08,09,1, 12.0,1,1, 13.788, 10545.386, 456.830, 52910.897 25/09/17,09:30:08,09,09,1, 12.0,1,1, 13.788, 10545.347, 456.855, 52910.887 25/09/17,09:30:08,10,09,1, 12.0,1,1, 13.788, 10545.359, 456.826, 52910.884 25/09/17,09:30:08,11,09,1, 12.0,1,1, 13.788, 10545.317, 456.835, 52910.865 25/09/17,09:30:08,12,09,1, 12.0,1,1, 13.788, 10545.332, 456.851, 52910.921 25/09/17,09:30:08,13,09,1, 12.0,1,1, 13.788, 10545.308, 456.824, 52910.874 25/09/17,09:30:08,14,09,1, 12.0,1,1, 13.788, 10545.304, 456.843, 52910.878 25/09/17,09:30:08,15,09,1, 12.0,1,1, 13.788, 10545.294, 456.846, 52910.879 25/09/17,09:30:08,16,09,1, 12.0,1,1, 13.788, 10545.305, 456.833, 52910.839 25/09/17,09:30:08,17,09,1, 12.0,1,1, 13.788, 10545.259, 456.859, 52910.905 25/09/17,09:30:08,18,09,1, 12.0,1,1, 13.788, 10545.277, 456.867, 52910.871 25/09/17,09:30:08,19,09,1, 12.0,1,1, 13.788, 10545.236, 456.843, 52910.904 25/09/17,09:30:09,00,09,1, 11.9,1,1, 13.792, 10545.235, 456.843, 52910.904 25/09/17,09:30:09,01,09,1, 11.9,1,1, 13.792, 10545.214, 456.831, 52910.921 25/09/17,09:30:09,02,09,1, 11.9,1,1, 13.792, 10545.214, 456.853, 52910.927 25/09/17,09:30:09,03,09,1, 11.9,1,1, 13.792, 10545.209, 456.858, 52910.933 25/09/17,09:30:09,04,09,1, 11.9,1,1, 13.792, 10545.196, 456.863, 52910.940 25/09/17,09:30:09,05,09,1, 11.9,1,1, 13.792, 10545.187, 456.871, 52910.961 25/09/17,09:30:09,06,09,1, 11.9,1,1, 13.792, 10545.171, 456.889, 52910.911 25/09/17,09:30:09,07,09,1, 11.9,1,1, 13.792, 10545.177, 456.873, 52910.967 25/09/17,09:30:09,08,09,1, 11.9,1,1, 13.792, 10545.150, 456.874, 52910.946 25/09/17,09:30:09,09,09,1, 11.9,1,1, 13.792, 10545.155, 456.853, 52910.918 25/09/17,09:30:09,10,09,1, 11.9,1,1, 13.792, 10545.137, 456.902, 52910.992 25/09/17,09:30:09,11,09,1, 11.9,1,1, 13.792, 10545.120, 456.889, 52911.003 25/09/17,09:30:09,12,09,1, 11.9,1,1, 13.792, 10545.125, 456.889, 52910.927 25/09/17,09:30:09,13,09,1, 11.9,1,1, 13.792, 10545.073, 456.918, 52911.222 25/09/17,09:30:09,14,09,1, 11.9,1,1, 13.792, 10545.076, 456.902, 52911.026 25/09/17,09:30:09,15,09,1, 11.9,1,1, 13.792, 10545.087, 456.887, 52911.071 25/09/17,09:30:09,16,09,1, 11.9,1,1, 13.792, 10545.037, 456.908, 52911.068 25/09/17,09:30:09,17,09,1, 11.9,1,1, 13.792, 10545.034, 456.903, 52911.070 25/09/17,09:30:09,18,09,1, 11.9,1,1, 13.792, 10545.047, 456.889, 52911.005 25/09/17,09:30:09,19,09,1, 11.9,1,1, 13.792, 10545.003, 456.894, 52911.066 25/09/17,09:30:10,00,09,1, 11.9,1,1, 13.788, 10545.001, 456.894, 52911.066 25/09/17,09:30:10,01,09,1, 11.9,1,1, 13.788, 10545.021, 456.903, 52911.050 25/09/17,09:30:10,02,09,1, 11.9,1,1, 13.788, 10544.980, 456.905, 52911.043 25/09/17,09:30:10,03,09,1, 11.9,1,1, 13.788, 10544.977, 456.879, 52911.002 25/09/17,09:30:10,04,09,1, 11.9,1,1, 13.788, 10544.964, 456.905, 52911.067 25/09/17,09:30:10,05,09,1, 11.9,1,1, 13.788, 10544.971, 456.903, 52911.047 25/09/17,09:30:10,06,09,1, 11.9,1,1, 13.788, 10544.952, 456.905, 52911.101 25/09/17,09:30:10,07,09,1, 11.9,1,1, 13.788, 10544.920, 456.907, 52911.104 25/09/17,09:30:10,08,09,1, 11.9,1,1, 13.788, 10544.926, 456.895, 52911.102 25/09/17,09:30:10,09,09,1, 11.9,1,1, 13.788, 10544.908, 456.905, 52911.097 25/09/17,09:30:10,10,09,1, 11.9,1,1, 13.788, 10544.911, 456.906, 52911.128 25/09/17,09:30:10,11,09,1, 11.9,1,1, 13.788, 10544.891, 456.902, 52911.123 25/09/17,09:30:10,12,09,1, 11.9,1,1, 13.788, 10544.878, 456.889, 52911.103 25/09/17,09:30:10,13,09,1, 11.9,1,1, 13.788, 10544.865, 456.918, 52911.103 25/09/17,09:30:10,14,09,1, 11.9,1,1, 13.788, 10544.850, 456.903, 52911.130 25/09/17,09:30:10,15,09,1, 11.9,1,1, 13.788, 10544.866, 456.916, 52911.146 25/09/17,09:30:10,16,09,1, 11.9,1,1, 13.788, 10544.837, 456.914, 52911.144 25/09/17,09:30:10,17,09,1, 11.9,1,1, 13.788, 10544.827, 456.905, 52911.059 25/09/17,09:30:10,18,09,1, 11.9,1,1, 13.788, 10544.818, 456.930, 52911.108 25/09/17,09:30:10,19,09,1, 11.9,1,1, 13.788, 10544.809, 456.945, 52911.154 25/09/17,09:30:11,00,09,1, 11.9,1,1, 13.791, 10544.801, 456.945, 52911.154 25/09/17,09:30:11,01,09,1, 11.9,1,1, 13.791, 10544.756, 456.915, 52911.170 25/09/17,09:30:11,02,09,1, 11.9,1,1, 13.791, 10544.736, 456.899, 52911.171 25/09/17,09:30:11,03,09,1, 11.9,1,1, 13.791, 10544.736, 456.943, 52911.193 25/09/17,09:30:11,04,09,1, 11.9,1,1, 13.791, 10544.743, 456.927, 52911.194 25/09/17,09:30:11,05,09,1, 11.9,1,1, 13.791, 10544.728, 456.896, 52911.167 25/09/17,09:30:11,06,09,1, 11.9,1,1, 13.791, 10544.727, 456.926, 52911.190 25/09/17,09:30:11,07,09,1, 11.9,1,1, 13.791, 10544.734, 456.946, 52911.205 25/09/17,09:30:11,08,09,1, 11.9,1,1, 13.791, 10544.686, 456.935, 52911.221 25/09/17,09:30:11,09,09,1, 11.9,1,1, 13.791, 10544.674, 456.928, 52911.257 25/09/17,09:30:11,10,09,1, 11.9,1,1, 13.791, 10544.674, 456.926, 52911.227 25/09/17,09:30:11,11,09,1, 11.9,1,1, 13.791, 10544.660, 456.916, 52911.216 25/09/17,09:30:11,12,09,1, 11.9,1,1, 13.791, 10544.651, 456.919, 52911.212 25/09/17,09:30:11,13,09,1, 11.9,1,1, 13.791, 10544.653, 456.943, 52911.172 25/09/17,09:30:11,14,09,1, 11.9,1,1, 13.791, 10544.657, 456.937, 52911.218 25/09/17,09:30:11,15,09,1, 11.9,1,1, 13.791, 10544.632, 456.937, 52911.213 25/09/17,09:30:11,16,09,1, 11.9,1,1, 13.791, 10544.646, 456.934, 52911.264 25/09/17,09:30:11,17,09,1, 11.9,1,1, 13.791, 10544.645, 456.962, 52911.288 25/09/17,09:30:11,18,09,1, 11.9,1,1, 13.791, 10544.611, 456.935, 52911.247 25/09/17,09:30:11,19,09,1, 11.9,1,1, 13.791, 10544.608, 456.934, 52911.317 25/09/17,09:30:12,00,09,1, 12.0,1,1, 13.788, 10544.600, 456.934, 52911.317 25/09/17,09:30:12,01,09,1, 12.0,1,1, 13.788, 10544.581, 456.939, 52911.331 25/09/17,09:30:12,02,09,1, 12.0,1,1, 13.788, 10544.583, 456.922, 52911.248 25/09/17,09:30:12,03,09,1, 12.0,1,1, 13.788, 10544.575, 456.932, 52911.277 25/09/17,09:30:12,04,09,1, 12.0,1,1, 13.788, 10544.548, 456.911, 52911.311 25/09/17,09:30:12,05,09,1, 12.0,1,1, 13.788, 10544.563, 456.919, 52911.305 25/09/17,09:30:12,06,09,1, 12.0,1,1, 13.788, 10544.545, 456.921, 52911.332 25/09/17,09:30:12,07,09,1, 12.0,1,1, 13.788, 10544.523, 456.917, 52911.301 25/09/17,09:30:12,08,09,1, 12.0,1,1, 13.788, 10544.531, 456.925, 52911.320 25/09/17,09:30:12,09,09,1, 12.0,1,1, 13.788, 10544.515, 456.916, 52911.391 25/09/17,09:30:12,10,09,1, 12.0,1,1, 13.788, 10544.523, 456.947, 52911.366 25/09/17,09:30:12,11,09,1, 12.0,1,1, 13.788, 10544.473, 456.920, 52911.388 25/09/17,09:30:12,12,09,1, 12.0,1,1, 13.788, 10544.519, 456.918, 52911.245 25/09/17,09:30:12,13,09,1, 12.0,1,1, 13.788, 10544.520, 456.925, 52911.359 25/09/17,09:30:12,14,09,1, 12.0,1,1, 13.788, 10544.467, 456.934, 52911.397 25/09/17,09:30:12,15,09,1, 12.0,1,1, 13.788, 10544.455, 456.899, 52911.400 25/09/17,09:30:12,16,09,1, 12.0,1,1, 13.788, 10544.443, 456.934, 52911.413 25/09/17,09:30:12,17,09,1, 12.0,1,1, 13.788, 10544.459, 456.904, 52911.384 25/09/17,09:30:12,18,09,1, 12.0,1,1, 13.788, 10544.442, 456.914, 52911.444 25/09/17,09:30:12,19,09,1, 12.0,1,1, 13.788, 10544.433, 456.914, 52911.349 25/09/17,09:30:13,00,09,1, 11.8,1,1, 13.788, 10544.425, 456.914, 52911.349 25/09/17,09:30:13,01,09,1, 11.8,1,1, 13.788, 10544.424, 456.917, 52911.355 25/09/17,09:30:13,02,09,1, 11.8,1,1, 13.788, 10544.400, 456.900, 52911.415 25/09/17,09:30:13,03,09,1, 11.8,1,1, 13.788, 10544.424, 456.899, 52911.468 25/09/17,09:30:13,04,09,1, 11.8,1,1, 13.788, 10544.384, 456.899, 52911.426 25/09/17,09:30:13,05,09,1, 11.8,1,1, 13.788, 10544.385, 456.902, 52911.427 25/09/17,09:30:13,06,09,1, 11.8,1,1, 13.788, 10544.370, 456.891, 52911.398 25/09/17,09:30:13,07,09,1, 11.8,1,1, 13.788, 10544.367, 456.894, 52911.417 25/09/17,09:30:13,08,09,1, 11.8,1,1, 13.788, 10544.358, 456.883, 52911.470 25/09/17,09:30:13,09,09,1, 11.8,1,1, 13.788, 10544.372, 456.865, 52911.456 25/09/17,09:30:13,10,09,1, 11.8,1,1, 13.788, 10544.350, 456.879, 52911.483 25/09/17,09:30:13,11,09,1, 11.8,1,1, 13.788, 10544.316, 456.863, 52911.402 25/09/17,09:30:13,12,09,1, 11.8,1,1, 13.788, 10544.329, 456.856, 52911.374 25/09/17,09:30:13,13,09,1, 11.8,1,1, 13.788, 10544.307, 456.862, 52911.418 25/09/17,09:30:13,14,09,1, 11.8,1,1, 13.788, 10544.323, 456.863, 52911.442 25/09/17,09:30:13,15,09,1, 11.8,1,1, 13.788, 10544.337, 456.881, 52911.460 25/09/17,09:30:13,16,09,1, 11.8,1,1, 13.788, 10544.318, 456.851, 52911.466 25/09/17,09:30:13,17,09,1, 11.8,1,1, 13.788, 10544.278, 456.820, 52911.439 25/09/17,09:30:13,18,09,1, 11.8,1,1, 13.788, 10544.278, 456.825, 52911.429 25/09/17,09:30:13,19,09,1, 11.8,1,1, 13.788, 10544.293, 456.847, 52911.425 25/09/17,09:30:14,00,08,1, 11.9,1,1, 13.794, 10544.292, 456.847, 52911.425 25/09/17,09:30:14,01,08,1, 11.9,1,1, 13.794, 10544.260, 456.860, 52911.496 25/09/17,09:30:14,02,08,1, 11.9,1,1, 13.794, 10544.245, 456.848, 52911.481 25/09/17,09:30:14,03,08,1, 11.9,1,1, 13.794, 10544.227, 456.841, 52911.517 25/09/17,09:30:14,04,08,1, 11.9,1,1, 13.794, 10544.252, 456.825, 52911.439 25/09/17,09:30:14,05,08,1, 11.9,1,1, 13.794, 10544.222, 456.858, 52911.475 25/09/17,09:30:14,06,08,1, 11.9,1,1, 13.794, 10544.206, 456.844, 52911.459 25/09/17,09:30:14,07,08,1, 11.9,1,1, 13.794, 10544.189, 456.837, 52911.512 25/09/17,09:30:14,08,08,1, 11.9,1,1, 13.794, 10544.205, 456.851, 52911.502 25/09/17,09:30:14,09,08,1, 11.9,1,1, 13.794, 10544.191, 456.830, 52911.465 25/09/17,09:30:14,10,08,1, 11.9,1,1, 13.794, 10544.172, 456.846, 52911.464 25/09/17,09:30:14,11,08,1, 11.9,1,1, 13.794, 10544.172, 456.839, 52911.540 25/09/17,09:30:14,12,08,1, 11.9,1,1, 13.794, 10544.143, 456.859, 52911.482 25/09/17,09:30:14,13,08,1, 11.9,1,1, 13.794, 10544.150, 456.852, 52911.467 25/09/17,09:30:14,14,08,1, 11.9,1,1, 13.794, 10544.142, 456.862, 52911.531 25/09/17,09:30:14,15,08,1, 11.9,1,1, 13.794, 10544.137, 456.869, 52911.494 25/09/17,09:30:14,16,08,1, 11.9,1,1, 13.794, 10544.134, 456.875, 52911.539 25/09/17,09:30:14,17,08,1, 11.9,1,1, 13.794, 10544.138, 456.857, 52911.551 25/09/17,09:30:14,18,08,1, 11.9,1,1, 13.794, 10544.097, 456.848, 52911.514 25/09/17,09:30:14,19,08,1, 11.9,1,1, 13.794, 10544.093, 456.870, 52911.576 25/09/17,09:30:15,00,08,1, 12.0,1,1, 13.792, 10544.091, 456.870, 52911.576 25/09/17,09:30:15,01,08,1, 12.0,1,1, 13.792, 10544.018, 456.878, 52911.551 25/09/17,09:30:15,02,08,1, 12.0,1,1, 13.792, 10544.055, 456.853, 52911.604 25/09/17,09:30:15,03,08,1, 12.0,1,1, 13.792, 10544.075, 456.809, 52911.549 25/09/17,09:30:15,04,08,1, 12.0,1,1, 13.792, 10544.027, 456.861, 52911.536 25/09/17,09:30:15,05,08,1, 12.0,1,1, 13.792, 10544.014, 456.866, 52911.590 25/09/17,09:30:15,06,08,1, 12.0,1,1, 13.792, 10544.006, 456.850, 52911.503 25/09/17,09:30:15,07,08,1, 12.0,1,1, 13.792, 10544.023, 456.872, 52911.549 25/09/17,09:30:15,08,08,1, 12.0,1,1, 13.792, 10544.001, 456.849, 52911.552 25/09/17,09:30:15,09,08,1, 12.0,1,1, 13.792, 10543.989, 456.879, 52911.619 25/09/17,09:30:15,10,08,1, 12.0,1,1, 13.792, 10543.997, 456.893, 52911.610 25/09/17,09:30:15,11,08,1, 12.0,1,1, 13.792, 10543.972, 456.878, 52911.603 25/09/17,09:30:15,12,08,1, 12.0,1,1, 13.792, 10543.976, 456.884, 52911.585 25/09/17,09:30:15,13,08,1, 12.0,1,1, 13.792, 10543.966, 456.896, 52911.585 25/09/17,09:30:15,14,08,1, 12.0,1,1, 13.792, 10543.945, 456.881, 52911.591 25/09/17,09:30:15,15,08,1, 12.0,1,1, 13.792, 10543.969, 456.872, 52911.596 25/09/17,09:30:15,16,08,1, 12.0,1,1, 13.792, 10543.944, 456.875, 52911.566 25/09/17,09:30:15,17,08,1, 12.0,1,1, 13.792, 10543.913, 456.895, 52911.701 25/09/17,09:30:15,18,08,1, 12.0,1,1, 13.792, 10543.927, 456.922, 52911.622 25/09/17,09:30:15,19,08,1, 12.0,1,1, 13.792, 10543.919, 456.880, 52911.597 25/09/17,09:30:16,00,09,1, 11.9,1,1, 13.793, 10543.916, 456.880, 52911.597 25/09/17,09:30:16,01,09,1, 11.9,1,1, 13.793, 10543.863, 456.909, 52911.661 25/09/17,09:30:16,02,09,1, 11.9,1,1, 13.793, 10543.864, 456.909, 52911.662 25/09/17,09:30:16,03,09,1, 11.9,1,1, 13.793, 10543.835, 456.908, 52911.674 25/09/17,09:30:16,04,09,1, 11.9,1,1, 13.793, 10543.868, 456.926, 52911.688 25/09/17,09:30:16,05,09,1, 11.9,1,1, 13.793, 10543.832, 456.905, 52911.656 25/09/17,09:30:16,06,09,1, 11.9,1,1, 13.793, 10543.820, 456.903, 52911.657 25/09/17,09:30:16,07,09,1, 11.9,1,1, 13.793, 10543.810, 456.949, 52911.631 25/09/17,09:30:16,08,09,1, 11.9,1,1, 13.793, 10543.797, 456.921, 52911.616 25/09/17,09:30:16,09,09,1, 11.9,1,1, 13.793, 10543.821, 456.919, 52911.605 25/09/17,09:30:16,10,09,1, 11.9,1,1, 13.793, 10543.790, 456.940, 52911.691 25/09/17,09:30:16,11,09,1, 11.9,1,1, 13.793, 10543.776, 456.907, 52911.660 25/09/17,09:30:16,12,09,1, 11.9,1,1, 13.793, 10543.766, 456.930, 52911.622 25/09/17,09:30:16,13,09,1, 11.9,1,1, 13.793, 10543.743, 456.967, 52911.710 25/09/17,09:30:16,14,09,1, 11.9,1,1, 13.793, 10543.753, 456.924, 52911.716 25/09/17,09:30:16,15,09,1, 11.9,1,1, 13.793, 10543.734, 456.918, 52911.674 25/09/17,09:30:16,16,09,1, 11.9,1,1, 13.793, 10543.721, 456.934, 52911.681 25/09/17,09:30:16,17,09,1, 11.9,1,1, 13.793, 10543.721, 456.952, 52911.709 25/09/17,09:30:16,18,09,1, 11.9,1,1, 13.793, 10543.725, 456.966, 52911.760 25/09/17,09:30:16,19,09,1, 11.9,1,1, 13.793, 10543.710, 456.937, 52911.679 25/09/17,09:30:17,00,08,1, 12.0,1,1, 13.793, 10543.708, 456.937, 52911.679 25/09/17,09:30:17,01,08,1, 12.0,1,1, 13.793, 10543.680, 456.941, 52911.637 25/09/17,09:30:17,02,08,1, 12.0,1,1, 13.793, 10543.673, 456.926, 52911.663 25/09/17,09:30:17,03,08,1, 12.0,1,1, 13.793, 10543.671, 456.937, 52911.712 25/09/17,09:30:17,04,08,1, 12.0,1,1, 13.793, 10543.647, 456.925, 52911.721 25/09/17,09:30:17,05,08,1, 12.0,1,1, 13.793, 10543.654, 456.949, 52911.768 25/09/17,09:30:17,06,08,1, 12.0,1,1, 13.793, 10543.639, 456.931, 52911.709 25/09/17,09:30:17,07,08,1, 12.0,1,1, 13.793, 10543.634, 456.930, 52911.717 25/09/17,09:30:17,08,08,1, 12.0,1,1, 13.793, 10543.611, 456.939, 52911.772 25/09/17,09:30:17,09,08,1, 12.0,1,1, 13.793, 10543.603, 456.940, 52911.756 25/09/17,09:30:17,10,08,1, 12.0,1,1, 13.793, 10543.601, 456.931, 52911.778 25/09/17,09:30:17,11,08,1, 12.0,1,1, 13.793, 10543.565, 456.938, 52911.797 25/09/17,09:30:17,12,08,1, 12.0,1,1, 13.793, 10543.580, 456.961, 52911.731 25/09/17,09:30:17,13,08,1, 12.0,1,1, 13.793, 10543.573, 456.965, 52911.768 25/09/17,09:30:17,14,08,1, 12.0,1,1, 13.793, 10543.588, 456.970, 52911.786 25/09/17,09:30:17,15,08,1, 12.0,1,1, 13.793, 10543.557, 456.952, 52911.792 25/09/17,09:30:17,16,08,1, 12.0,1,1, 13.793, 10543.557, 456.973, 52911.806 25/09/17,09:30:17,17,08,1, 12.0,1,1, 13.793, 10543.515, 456.960, 52911.801 25/09/17,09:30:17,18,08,1, 12.0,1,1, 13.793, 10543.519, 456.978, 52911.802 25/09/17,09:30:17,19,08,1, 12.0,1,1, 13.793, 10543.510, 456.958, 52911.756 25/09/17,09:30:18,00,09,1, 11.9,1,1, 13.791, 10543.507, 456.958, 52911.756 25/09/17,09:30:18,01,09,1, 11.9,1,1, 13.791, 10543.495, 456.963, 52911.794 25/09/17,09:30:18,02,09,1, 11.9,1,1, 13.791, 10543.477, 456.972, 52911.788 25/09/17,09:30:18,03,09,1, 11.9,1,1, 13.791, 10543.478, 456.976, 52911.800 25/09/17,09:30:18,04,09,1, 11.9,1,1, 13.791, 10543.479, 456.985, 52911.806 25/09/17,09:30:18,05,09,1, 11.9,1,1, 13.791, 10543.463, 457.001, 52911.834 25/09/17,09:30:18,06,09,1, 11.9,1,1, 13.791, 10543.471, 456.978, 52911.806 25/09/17,09:30:18,07,09,1, 11.9,1,1, 13.791, 10543.450, 457.003, 52911.835 25/09/17,09:30:18,08,09,1, 11.9,1,1, 13.791, 10543.466, 457.006, 52911.801 25/09/17,09:30:18,09,09,1, 11.9,1,1, 13.791, 10543.434, 456.984, 52911.811 25/09/17,09:30:18,10,09,1, 11.9,1,1, 13.791, 10543.415, 456.980, 52911.900 25/09/17,09:30:18,11,09,1, 11.9,1,1, 13.791, 10543.443, 456.976, 52911.848 25/09/17,09:30:18,12,09,1, 11.9,1,1, 13.791, 10543.410, 456.966, 52911.871 25/09/17,09:30:18,13,09,1, 11.9,1,1, 13.791, 10543.407, 456.981, 52911.787 25/09/17,09:30:18,14,09,1, 11.9,1,1, 13.791, 10543.390, 456.974, 52911.856 25/09/17,09:30:18,15,09,1, 11.9,1,1, 13.791, 10543.401, 456.952, 52911.858 25/09/17,09:30:18,16,09,1, 11.9,1,1, 13.791, 10543.372, 456.950, 52911.923 25/09/17,09:30:18,17,09,1, 11.9,1,1, 13.791, 10543.389, 456.965, 52911.855 25/09/17,09:30:18,18,09,1, 11.9,1,1, 13.791, 10543.359, 456.968, 52911.886 25/09/17,09:30:18,19,09,1, 11.9,1,1, 13.791, 10543.372, 456.963, 52911.882 25/09/17,09:30:19,00,09,1, 11.9,1,1, 13.793, 10543.365, 456.963, 52911.882 25/09/17,09:30:19,01,09,1, 11.9,1,1, 13.793, 10543.373, 456.959, 52911.889 25/09/17,09:30:19,02,09,1, 11.9,1,1, 13.793, 10543.345, 456.955, 52911.890 25/09/17,09:30:19,03,09,1, 11.9,1,1, 13.793, 10543.343, 456.950, 52911.839 25/09/17,09:30:19,04,09,1, 11.9,1,1, 13.793, 10543.355, 456.950, 52911.857 25/09/17,09:30:19,05,09,1, 11.9,1,1, 13.793, 10543.321, 456.957, 52911.914 25/09/17,09:30:19,06,09,1, 11.9,1,1, 13.793, 10543.329, 456.969, 52911.930 25/09/17,09:30:19,07,09,1, 11.9,1,1, 13.793, 10543.325, 456.953, 52911.878 25/09/17,09:30:19,08,09,1, 11.9,1,1, 13.793, 10543.317, 456.958, 52911.886 25/09/17,09:30:19,09,09,1, 11.9,1,1, 13.793, 10543.326, 456.959, 52911.874 25/09/17,09:30:19,10,09,1, 11.9,1,1, 13.793, 10543.275, 456.948, 52911.853 25/09/17,09:30:19,11,09,1, 11.9,1,1, 13.793, 10543.300, 456.944, 52911.870 25/09/17,09:30:19,12,09,1, 11.9,1,1, 13.793, 10543.273, 456.933, 52911.910 25/09/17,09:30:19,13,09,1, 11.9,1,1, 13.793, 10543.271, 456.964, 52911.935 25/09/17,09:30:19,14,09,1, 11.9,1,1, 13.793, 10543.237, 456.954, 52911.894 25/09/17,09:30:19,15,09,1, 11.9,1,1, 13.793, 10543.280, 456.938, 52911.878 25/09/17,09:30:19,16,09,1, 11.9,1,1, 13.793, 10543.246, 456.955, 52911.970 25/09/17,09:30:19,17,09,1, 11.9,1,1, 13.793, 10543.235, 456.936, 52911.852 25/09/17,09:30:19,18,09,1, 11.9,1,1, 13.793, 10543.231, 456.933, 52911.988 25/09/17,09:30:19,19,09,1, 11.9,1,1, 13.793, 10543.245, 456.933, 52911.984 25/09/17,09:30:20,00,09,1, 12.0,1,1, 13.794, 10543.240, 456.933, 52911.984 25/09/17,09:30:20,01,09,1, 12.0,1,1, 13.794, 10543.195, 456.919, 52911.909 25/09/17,09:30:20,02,09,1, 12.0,1,1, 13.794, 10543.192, 456.929, 52911.884 25/09/17,09:30:20,03,09,1, 12.0,1,1, 13.794, 10543.184, 456.912, 52911.870 25/09/17,09:30:20,04,09,1, 12.0,1,1, 13.794, 10543.207, 456.918, 52911.938 25/09/17,09:30:20,05,09,1, 12.0,1,1, 13.794, 10543.177, 456.893, 52911.857 25/09/17,09:30:20,06,09,1, 12.0,1,1, 13.794, 10543.167, 456.921, 52911.956 25/09/17,09:30:20,07,09,1, 12.0,1,1, 13.794, 10543.158, 456.918, 52911.943 25/09/17,09:30:20,08,09,1, 12.0,1,1, 13.794, 10543.183, 456.902, 52911.943 25/09/17,09:30:20,09,09,1, 12.0,1,1, 13.794, 10543.131, 456.922, 52912.002 25/09/17,09:30:20,10,09,1, 12.0,1,1, 13.794, 10543.135, 456.901, 52911.938 25/09/17,09:30:20,11,09,1, 12.0,1,1, 13.794, 10543.152, 456.914, 52911.930 25/09/17,09:30:20,12,09,1, 12.0,1,1, 13.794, 10543.144, 456.913, 52911.939 25/09/17,09:30:20,13,09,1, 12.0,1,1, 13.794, 10543.121, 456.903, 52911.955 25/09/17,09:30:20,14,09,1, 12.0,1,1, 13.794, 10543.127, 456.918, 52911.993 25/09/17,09:30:20,15,09,1, 12.0,1,1, 13.794, 10543.100, 456.915, 52911.978 25/09/17,09:30:20,16,09,1, 12.0,1,1, 13.794, 10543.103, 456.904, 52911.966 25/09/17,09:30:20,17,09,1, 12.0,1,1, 13.794, 10543.102, 456.914, 52911.959 25/09/17,09:30:20,18,09,1, 12.0,1,1, 13.794, 10543.089, 456.903, 52911.950 25/09/17,09:30:20,19,09,1, 12.0,1,1, 13.794, 10543.078, 456.906, 52911.957 25/09/17,09:30:21,00,09,1, 11.9,1,1, 13.790, 10543.073, 456.906, 52911.957 25/09/17,09:30:21,01,09,1, 11.9,1,1, 13.790, 10543.060, 456.885, 52911.923 25/09/17,09:30:21,02,09,1, 11.9,1,1, 13.790, 10543.054, 456.899, 52911.984 25/09/17,09:30:21,03,09,1, 11.9,1,1, 13.790, 10543.044, 456.885, 52911.935 25/09/17,09:30:21,04,09,1, 11.9,1,1, 13.790, 10543.036, 456.898, 52912.014 25/09/17,09:30:21,05,09,1, 11.9,1,1, 13.790, 10543.027, 456.891, 52912.026 25/09/17,09:30:21,06,09,1, 11.9,1,1, 13.790, 10543.034, 456.872, 52911.987 25/09/17,09:30:21,07,09,1, 11.9,1,1, 13.790, 10543.042, 456.865, 52912.018 25/09/17,09:30:21,08,09,1, 11.9,1,1, 13.790, 10543.013, 456.876, 52911.978 25/09/17,09:30:21,09,09,1, 11.9,1,1, 13.790, 10542.991, 456.899, 52912.005 25/09/17,09:30:21,10,09,1, 11.9,1,1, 13.790, 10543.013, 456.890, 52912.002 25/09/17,09:30:21,11,09,1, 11.9,1,1, 13.790, 10542.998, 456.869, 52911.936 25/09/17,09:30:21,12,09,1, 11.9,1,1, 13.790, 10543.004, 456.860, 52911.969 25/09/17,09:30:21,13,09,1, 11.9,1,1, 13.790, 10543.002, 456.865, 52912.024 25/09/17,09:30:21,14,09,1, 11.9,1,1, 13.790, 10542.952, 456.886, 52911.998 25/09/17,09:30:21,15,09,1, 11.9,1,1, 13.790, 10542.988, 456.881, 52911.962 25/09/17,09:30:21,16,09,1, 11.9,1,1, 13.790, 10542.958, 456.874, 52912.009 25/09/17,09:30:21,17,09,1, 11.9,1,1, 13.790, 10542.959, 456.858, 52912.092 25/09/17,09:30:21,18,09,1, 11.9,1,1, 13.790, 10542.964, 456.866, 52911.982 25/09/17,09:30:21,19,09,1, 11.9,1,1, 13.790, 10542.970, 456.864, 52911.969 25/09/17,09:30:22,00,08,1, 11.9,1,1, 13.796, 10542.965, 456.864, 52911.969 25/09/17,09:30:22,01,08,1, 11.9,1,1, 13.796, 10542.958, 456.868, 52912.019 25/09/17,09:30:22,02,08,1, 11.9,1,1, 13.796, 10542.957, 456.857, 52911.986 25/09/17,09:30:22,03,08,1, 11.9,1,1, 13.796, 10542.931, 456.858, 52911.993 25/09/17,09:30:22,04,08,1, 11.9,1,1, 13.796, 10542.938, 456.847, 52911.994 25/09/17,09:30:22,05,08,1, 11.9,1,1, 13.796, 10542.943, 456.854, 52912.058 25/09/17,09:30:22,06,08,1, 11.9,1,1, 13.796, 10542.930, 456.860, 52912.008 25/09/17,09:30:22,07,08,1, 11.9,1,1, 13.796, 10542.922, 456.852, 52911.986 25/09/17,09:30:22,08,08,1, 11.9,1,1, 13.796, 10542.930, 456.845, 52912.082 25/09/17,09:30:22,09,08,1, 11.9,1,1, 13.796, 10542.946, 456.845, 52911.984 25/09/17,09:30:22,10,08,1, 11.9,1,1, 13.796, 10542.906, 456.861, 52911.998 25/09/17,09:30:22,11,08,1, 11.9,1,1, 13.796, 10542.909, 456.841, 52912.026 25/09/17,09:30:22,12,08,1, 11.9,1,1, 13.796, 10542.921, 456.845, 52912.020 25/09/17,09:30:22,13,08,1, 11.9,1,1, 13.796, 10542.903, 456.847, 52912.100 25/09/17,09:30:22,14,08,1, 11.9,1,1, 13.796, 10542.890, 456.830, 52911.887 25/09/17,09:30:22,15,08,1, 11.9,1,1, 13.796, 10542.905, 456.826, 52912.062 25/09/17,09:30:22,16,08,1, 11.9,1,1, 13.796, 10542.908, 456.853, 52912.048 25/09/17,09:30:22,17,08,1, 11.9,1,1, 13.796, 10542.910, 456.864, 52912.114 25/09/17,09:30:22,18,08,1, 11.9,1,1, 13.796, 10542.890, 456.858, 52912.138 25/09/17,09:30:22,19,08,1, 11.9,1,1, 13.796, 10542.868, 456.860, 52912.064 25/09/17,09:30:23,00,08,1, 11.9,1,1, 13.795, 10542.865, 456.860, 52912.064 25/09/17,09:30:23,01,08,1, 11.9,1,1, 13.795, 10542.866, 456.863, 52912.120 25/09/17,09:30:23,02,08,1, 11.9,1,1, 13.795, 10542.834, 456.828, 52912.061 25/09/17,09:30:23,03,08,1, 11.9,1,1, 13.795, 10542.845, 456.828, 52912.095 25/09/17,09:30:23,04,08,1, 11.9,1,1, 13.795, 10542.832, 456.826, 52912.137 25/09/17,09:30:23,05,08,1, 11.9,1,1, 13.795, 10542.821, 456.855, 52912.141 25/09/17,09:30:23,06,08,1, 11.9,1,1, 13.795, 10542.809, 456.841, 52912.052 25/09/17,09:30:23,07,08,1, 11.9,1,1, 13.795, 10542.818, 456.829, 52912.119 25/09/17,09:30:23,08,08,1, 11.9,1,1, 13.795, 10542.823, 456.841, 52912.071 25/09/17,09:30:23,09,08,1, 11.9,1,1, 13.795, 10542.779, 456.817, 52912.144 25/09/17,09:30:23,10,08,1, 11.9,1,1, 13.795, 10542.798, 456.821, 52912.091 25/09/17,09:30:23,11,08,1, 11.9,1,1, 13.795, 10542.790, 456.820, 52912.114 25/09/17,09:30:23,12,08,1, 11.9,1,1, 13.795, 10542.790, 456.825, 52912.191 25/09/17,09:30:23,13,08,1, 11.9,1,1, 13.795, 10542.776, 456.789, 52912.071 25/09/17,09:30:23,14,08,1, 11.9,1,1, 13.795, 10542.782, 456.805, 52912.132 25/09/17,09:30:23,15,08,1, 11.9,1,1, 13.795, 10542.753, 456.822, 52912.142 25/09/17,09:30:23,16,08,1, 11.9,1,1, 13.795, 10542.768, 456.801, 52912.161 25/09/17,09:30:23,17,08,1, 11.9,1,1, 13.795, 10542.750, 456.819, 52912.135 25/09/17,09:30:23,18,08,1, 11.9,1,1, 13.795, 10542.752, 456.811, 52912.125 25/09/17,09:30:23,19,08,1, 11.9,1,1, 13.795, 10542.758, 456.801, 52912.153 25/09/17,09:30:24,00,09,1, 11.9,1,1, 13.791, 10542.756, 456.801, 52912.153 25/09/17,09:30:24,01,09,1, 11.9,1,1, 13.791, 10542.751, 456.789, 52912.175 25/09/17,09:30:24,02,09,1, 11.9,1,1, 13.791, 10542.746, 456.803, 52912.187 25/09/17,09:30:24,03,09,1, 11.9,1,1, 13.791, 10542.719, 456.805, 52912.167 25/09/17,09:30:24,04,09,1, 11.9,1,1, 13.791, 10542.729, 456.792, 52912.183 25/09/17,09:30:24,05,09,1, 11.9,1,1, 13.791, 10542.717, 456.803, 52912.090 25/09/17,09:30:24,06,09,1, 11.9,1,1, 13.791, 10542.726, 456.800, 52912.108 25/09/17,09:30:24,07,09,1, 11.9,1,1, 13.791, 10542.720, 456.795, 52912.177 25/09/17,09:30:24,08,09,1, 11.9,1,1, 13.791, 10542.741, 456.802, 52912.154 25/09/17,09:30:24,09,09,1, 11.9,1,1, 13.791, 10542.725, 456.810, 52912.115 25/09/17,09:30:24,10,09,1, 11.9,1,1, 13.791, 10542.716, 456.817, 52912.201 25/09/17,09:30:24,11,09,1, 11.9,1,1, 13.791, 10542.712, 456.779, 52912.137 25/09/17,09:30:24,12,09,1, 11.9,1,1, 13.791, 10542.704, 456.808, 52912.166 25/09/17,09:30:24,13,09,1, 11.9,1,1, 13.791, 10542.706, 456.770, 52912.135 25/09/17,09:30:24,14,09,1, 11.9,1,1, 13.791, 10542.698, 456.822, 52912.147 25/09/17,09:30:24,15,09,1, 11.9,1,1, 13.791, 10542.706, 456.791, 52912.172 25/09/17,09:30:24,16,09,1, 11.9,1,1, 13.791, 10542.692, 456.771, 52912.161 25/09/17,09:30:24,17,09,1, 11.9,1,1, 13.791, 10542.710, 456.781, 52912.202 25/09/17,09:30:24,18,09,1, 11.9,1,1, 13.791, 10542.683, 456.763, 52912.182 25/09/17,09:30:24,19,09,1, 11.9,1,1, 13.791, 10542.688, 456.790, 52912.192 25/09/17,09:30:25,00,09,1, 11.9,1,1, 13.792, 10542.681, 456.790, 52912.192 25/09/17,09:30:25,01,09,1, 11.9,1,1, 13.792, 10542.691, 456.819, 52912.216 25/09/17,09:30:25,02,09,1, 11.9,1,1, 13.792, 10542.672, 456.785, 52912.183 25/09/17,09:30:25,03,09,1, 11.9,1,1, 13.792, 10542.663, 456.804, 52912.212 25/09/17,09:30:25,04,09,1, 11.9,1,1, 13.792, 10542.676, 456.779, 52912.192 25/09/17,09:30:25,05,09,1, 11.9,1,1, 13.792, 10542.691, 456.770, 52912.131 25/09/17,09:30:25,06,09,1, 11.9,1,1, 13.792, 10542.673, 456.779, 52912.236 25/09/17,09:30:25,07,09,1, 11.9,1,1, 13.792, 10542.669, 456.790, 52912.222 25/09/17,09:30:25,08,09,1, 11.9,1,1, 13.792, 10542.677, 456.785, 52912.221 25/09/17,09:30:25,09,09,1, 11.9,1,1, 13.792, 10542.652, 456.785, 52912.270 25/09/17,09:30:25,10,09,1, 11.9,1,1, 13.792, 10542.670, 456.776, 52912.261 25/09/17,09:30:25,11,09,1, 11.9,1,1, 13.792, 10542.628, 456.770, 52912.222 25/09/17,09:30:25,12,09,1, 11.9,1,1, 13.792, 10542.653, 456.778, 52912.192 25/09/17,09:30:25,13,09,1, 11.9,1,1, 13.792, 10542.654, 456.747, 52912.207 25/09/17,09:30:25,14,09,1, 11.9,1,1, 13.792, 10542.643, 456.756, 52912.189 25/09/17,09:30:25,15,09,1, 11.9,1,1, 13.792, 10542.668, 456.736, 52912.180 25/09/17,09:30:25,16,09,1, 11.9,1,1, 13.792, 10542.672, 456.737, 52912.248 25/09/17,09:30:25,17,09,1, 11.9,1,1, 13.792, 10542.675, 456.756, 52912.314 25/09/17,09:30:25,18,09,1, 11.9,1,1, 13.792, 10542.691, 456.737, 52912.083 25/09/17,09:30:25,19,09,1, 11.9,1,1, 13.792, 10542.649, 456.712, 52912.149 25/09/17,09:30:26,00,09,1, 11.9,1,1, 13.796, 10542.648, 456.712, 52912.149 25/09/17,09:30:26,01,09,1, 11.9,1,1, 13.796, 10542.632, 456.745, 52912.279 25/09/17,09:30:26,02,09,1, 11.9,1,1, 13.796, 10542.636, 456.753, 52912.277 25/09/17,09:30:26,03,09,1, 11.9,1,1, 13.796, 10542.662, 456.732, 52912.277 25/09/17,09:30:26,04,09,1, 11.9,1,1, 13.796, 10542.632, 456.741, 52912.282 25/09/17,09:30:26,05,09,1, 11.9,1,1, 13.796, 10542.655, 456.701, 52912.253 25/09/17,09:30:26,06,09,1, 11.9,1,1, 13.796, 10542.639, 456.719, 52912.209 25/09/17,09:30:26,07,09,1, 11.9,1,1, 13.796, 10542.645, 456.705, 52912.212 25/09/17,09:30:26,08,09,1, 11.9,1,1, 13.796, 10542.636, 456.715, 52912.224 25/09/17,09:30:26,09,09,1, 11.9,1,1, 13.796, 10542.625, 456.692, 52912.225 25/09/17,09:30:26,10,09,1, 11.9,1,1, 13.796, 10542.647, 456.727, 52912.308 25/09/17,09:30:26,11,09,1, 11.9,1,1, 13.796, 10542.642, 456.702, 52912.225 25/09/17,09:30:26,12,09,1, 11.9,1,1, 13.796, 10542.621, 456.686, 52912.257 25/09/17,09:30:26,13,09,1, 11.9,1,1, 13.796, 10542.643, 456.679, 52912.209 25/09/17,09:30:26,14,09,1, 11.9,1,1, 13.796, 10542.635, 456.691, 52912.261 25/09/17,09:30:26,15,09,1, 11.9,1,1, 13.796, 10542.594, 456.656, 52912.265 25/09/17,09:30:26,16,09,1, 11.9,1,1, 13.796, 10542.626, 456.681, 52912.269 25/09/17,09:30:26,17,09,1, 11.9,1,1, 13.796, 10542.625, 456.696, 52912.329 25/09/17,09:30:26,18,09,1, 11.9,1,1, 13.796, 10542.621, 456.695, 52912.268 25/09/17,09:30:26,19,09,1, 11.9,1,1, 13.796, 10542.618, 456.674, 52912.287 25/09/17,09:30:27,00,08,1, 11.9,1,1, 13.795, 10542.614, 456.674, 52912.287 25/09/17,09:30:27,01,08,1, 11.9,1,1, 13.795, 10542.625, 456.680, 52912.285 25/09/17,09:30:27,02,08,1, 11.9,1,1, 13.795, 10542.617, 456.663, 52912.185 25/09/17,09:30:27,03,08,1, 11.9,1,1, 13.795, 10542.631, 456.664, 52912.290 25/09/17,09:30:27,04,08,1, 11.9,1,1, 13.795, 10542.624, 456.678, 52912.351 25/09/17,09:30:27,05,08,1, 11.9,1,1, 13.795, 10542.616, 456.653, 52912.259 25/09/17,09:30:27,06,08,1, 11.9,1,1, 13.795, 10542.648, 456.662, 52912.272 25/09/17,09:30:27,07,08,1, 11.9,1,1, 13.795, 10542.599, 456.646, 52912.291 25/09/17,09:30:27,08,08,1, 11.9,1,1, 13.795, 10542.618, 456.662, 52912.361 25/09/17,09:30:27,09,08,1, 11.9,1,1, 13.795, 10542.630, 456.655, 52912.329 25/09/17,09:30:27,10,08,1, 11.9,1,1, 13.795, 10542.626, 456.627, 52912.281 25/09/17,09:30:27,11,08,1, 11.9,1,1, 13.795, 10542.624, 456.628, 52912.261 25/09/17,09:30:27,12,08,1, 11.9,1,1, 13.795, 10542.627, 456.644, 52912.261 25/09/17,09:30:27,13,08,1, 11.9,1,1, 13.795, 10542.604, 456.641, 52912.271 25/09/17,09:30:27,14,08,1, 11.9,1,1, 13.795, 10542.598, 456.639, 52912.323 25/09/17,09:30:27,15,08,1, 11.9,1,1, 13.795, 10542.617, 456.649, 52912.243 25/09/17,09:30:27,16,08,1, 11.9,1,1, 13.795, 10542.580, 456.628, 52912.263 25/09/17,09:30:27,17,08,1, 11.9,1,1, 13.795, 10542.597, 456.646, 52912.276 25/09/17,09:30:27,18,08,1, 11.9,1,1, 13.795, 10542.582, 456.642, 52912.275 25/09/17,09:30:27,19,08,1, 11.9,1,1, 13.795, 10542.568, 456.630, 52912.233 25/09/17,09:30:28,00,08,1, 11.9,1,1, 13.795, 10542.564, 456.630, 52912.233 25/09/17,09:30:28,01,08,1, 11.9,1,1, 13.795, 10542.569, 456.630, 52912.268 25/09/17,09:30:28,02,08,1, 11.9,1,1, 13.795, 10542.555, 456.626, 52912.259 25/09/17,09:30:28,03,08,1, 11.9,1,1, 13.795, 10542.538, 456.629, 52912.287 25/09/17,09:30:28,04,08,1, 11.9,1,1, 13.795, 10542.568, 456.631, 52912.313 25/09/17,09:30:28,05,08,1, 11.9,1,1, 13.795, 10542.573, 456.618, 52912.282 25/09/17,09:30:28,06,08,1, 11.9,1,1, 13.795, 10542.543, 456.639, 52912.355 25/09/17,09:30:28,07,08,1, 11.9,1,1, 13.795, 10542.562, 456.625, 52912.371 25/09/17,09:30:28,08,08,1, 11.9,1,1, 13.795, 10542.543, 456.624, 52912.283 25/09/17,09:30:28,09,08,1, 11.9,1,1, 13.795, 10542.539, 456.621, 52912.373 25/09/17,09:30:28,10,08,1, 11.9,1,1, 13.795, 10542.528, 456.622, 52912.377 25/09/17,09:30:28,11,08,1, 11.9,1,1, 13.795, 10542.539, 456.633, 52912.375 25/09/17,09:30:28,12,08,1, 11.9,1,1, 13.795, 10542.529, 456.651, 52912.397 25/09/17,09:30:28,13,08,1, 11.9,1,1, 13.795, 10542.532, 456.624, 52912.397 25/09/17,09:30:28,14,08,1, 11.9,1,1, 13.795, 10542.530, 456.608, 52912.354 25/09/17,09:30:28,15,08,1, 11.9,1,1, 13.795, 10542.494, 456.606, 52912.406 25/09/17,09:30:28,16,08,1, 11.9,1,1, 13.795, 10542.517, 456.622, 52912.354 25/09/17,09:30:28,17,08,1, 11.9,1,1, 13.795, 10542.512, 456.625, 52912.346 25/09/17,09:30:28,18,08,1, 11.9,1,1, 13.795, 10542.500, 456.616, 52912.379 25/09/17,09:30:28,19,08,1, 11.9,1,1, 13.795, 10542.492, 456.640, 52912.408 25/09/17,09:30:29,00,08,1, 11.9,1,1, 13.795, 10542.489, 456.640, 52912.408 25/09/17,09:30:29,01,08,1, 11.9,1,1, 13.795, 10542.506, 456.618, 52912.348 25/09/17,09:30:29,02,08,1, 11.9,1,1, 13.795, 10542.488, 456.645, 52912.339 25/09/17,09:30:29,03,08,1, 11.9,1,1, 13.795, 10542.490, 456.640, 52912.420 25/09/17,09:30:29,04,08,1, 11.9,1,1, 13.795, 10542.482, 456.609, 52912.392 25/09/17,09:30:29,05,08,1, 11.9,1,1, 13.795, 10542.498, 456.611, 52912.369 25/09/17,09:30:29,06,08,1, 11.9,1,1, 13.795, 10542.526, 456.615, 52912.471 25/09/17,09:30:29,07,08,1, 11.9,1,1, 13.795, 10542.487, 456.621, 52912.408 25/09/17,09:30:29,08,08,1, 11.9,1,1, 13.795, 10542.483, 456.633, 52912.402 25/09/17,09:30:29,09,08,1, 11.9,1,1, 13.795, 10542.475, 456.592, 52912.394 25/09/17,09:30:29,10,08,1, 11.9,1,1, 13.795, 10542.470, 456.623, 52912.422 25/09/17,09:30:29,11,08,1, 11.9,1,1, 13.795, 10542.497, 456.612, 52912.441 25/09/17,09:30:29,12,08,1, 11.9,1,1, 13.795, 10542.499, 456.586, 52912.432 25/09/17,09:30:29,13,08,1, 11.9,1,1, 13.795, 10542.497, 456.613, 52912.444 25/09/17,09:30:29,14,08,1, 11.9,1,1, 13.795, 10542.503, 456.590, 52912.458 25/09/17,09:30:29,15,08,1, 11.9,1,1, 13.795, 10542.466, 456.600, 52912.451 25/09/17,09:30:29,16,08,1, 11.9,1,1, 13.795, 10542.477, 456.576, 52912.455 25/09/17,09:30:29,17,08,1, 11.9,1,1, 13.795, 10542.454, 456.618, 52912.457 25/09/17,09:30:29,18,08,1, 11.9,1,1, 13.795, 10542.461, 456.603, 52912.461 25/09/17,09:30:29,19,08,1, 11.9,1,1, 13.795, 10542.471, 456.599, 52912.578 25/09/17,09:30:30,00,08,1, 11.9,1,1, 13.791, 10542.464, 456.599, 52912.578 25/09/17,09:30:30,01,08,1, 11.9,1,1, 13.791, 10542.465, 456.582, 52912.449 25/09/17,09:30:30,02,08,1, 11.9,1,1, 13.791, 10542.449, 456.573, 52912.460 25/09/17,09:30:30,03,08,1, 11.9,1,1, 13.791, 10542.444, 456.589, 52912.513 25/09/17,09:30:30,04,08,1, 11.9,1,1, 13.791, 10542.463, 456.563, 52912.445 25/09/17,09:30:30,05,08,1, 11.9,1,1, 13.791, 10542.454, 456.594, 52912.482 25/09/17,09:30:30,06,08,1, 11.9,1,1, 13.791, 10542.427, 456.588, 52912.498 25/09/17,09:30:30,07,08,1, 11.9,1,1, 13.791, 10542.426, 456.596, 52912.525 25/09/17,09:30:30,08,08,1, 11.9,1,1, 13.791, 10542.458, 456.591, 52912.477 25/09/17,09:30:30,09,08,1, 11.9,1,1, 13.791, 10542.446, 456.584, 52912.557 25/09/17,09:30:30,10,08,1, 11.9,1,1, 13.791, 10542.412, 456.587, 52912.500 25/09/17,09:30:30,11,08,1, 11.9,1,1, 13.791, 10542.433, 456.587, 52912.529 25/09/17,09:30:30,12,08,1, 11.9,1,1, 13.791, 10542.426, 456.587, 52912.503 25/09/17,09:30:30,13,08,1, 11.9,1,1, 13.791, 10542.409, 456.586, 52912.547 25/09/17,09:30:30,14,08,1, 11.9,1,1, 13.791, 10542.434, 456.584, 52912.512 25/09/17,09:30:30,15,08,1, 11.9,1,1, 13.791, 10542.400, 456.554, 52912.506 25/09/17,09:30:30,16,08,1, 11.9,1,1, 13.791, 10542.413, 456.555, 52912.558 25/09/17,09:30:30,17,08,1, 11.9,1,1, 13.791, 10542.423, 456.565, 52912.520 25/09/17,09:30:30,18,08,1, 11.9,1,1, 13.791, 10542.405, 456.576, 52912.589 25/09/17,09:30:30,19,08,1, 11.9,1,1, 13.791, 10542.404, 456.554, 52912.559 25/09/17,09:30:31,00,08,1, 11.9,1,1, 13.796, 10542.397, 456.554, 52912.559 25/09/17,09:30:31,01,08,1, 11.9,1,1, 13.796, 10542.418, 456.550, 52912.600 25/09/17,09:30:31,02,08,1, 11.9,1,1, 13.796, 10542.395, 456.535, 52912.541 25/09/17,09:30:31,03,08,1, 11.9,1,1, 13.796, 10542.399, 456.529, 52912.538 25/09/17,09:30:31,04,08,1, 11.9,1,1, 13.796, 10542.390, 456.538, 52912.553 25/09/17,09:30:31,05,08,1, 11.9,1,1, 13.796, 10542.409, 456.526, 52912.540 25/09/17,09:30:31,06,08,1, 11.9,1,1, 13.796, 10542.379, 456.526, 52912.580 25/09/17,09:30:31,07,08,1, 11.9,1,1, 13.796, 10542.403, 456.503, 52912.520 25/09/17,09:30:31,08,08,1, 11.9,1,1, 13.796, 10542.391, 456.508, 52912.592 25/09/17,09:30:31,09,08,1, 11.9,1,1, 13.796, 10542.397, 456.511, 52912.582 25/09/17,09:30:31,10,08,1, 11.9,1,1, 13.796, 10542.379, 456.487, 52912.635 25/09/17,09:30:31,11,08,1, 11.9,1,1, 13.796, 10542.369, 456.487, 52912.589 25/09/17,09:30:31,12,08,1, 11.9,1,1, 13.796, 10542.361, 456.489, 52912.600 25/09/17,09:30:31,13,08,1, 11.9,1,1, 13.796, 10542.356, 456.463, 52912.598 25/09/17,09:30:31,14,08,1, 11.9,1,1, 13.796, 10542.355, 456.459, 52912.607 25/09/17,09:30:31,15,08,1, 11.9,1,1, 13.796, 10542.341, 456.446, 52912.652 25/09/17,09:30:31,16,08,1, 11.9,1,1, 13.796, 10542.340, 456.432, 52912.594 25/09/17,09:30:31,17,08,1, 11.9,1,1, 13.796, 10542.344, 456.476, 52912.623 25/09/17,09:30:31,18,08,1, 11.9,1,1, 13.796, 10542.337, 456.441, 52912.644 25/09/17,09:30:31,19,08,1, 11.9,1,1, 13.796, 10542.329, 456.443, 52912.656 25/09/17,09:30:32,00,09,1, 11.9,1,1, 13.796, 10542.322, 456.443, 52912.656 25/09/17,09:30:32,01,09,1, 11.9,1,1, 13.796, 10542.324, 456.446, 52912.587 25/09/17,09:30:32,02,09,1, 11.9,1,1, 13.796, 10542.313, 456.447, 52912.588 25/09/17,09:30:32,03,09,1, 11.9,1,1, 13.796, 10542.306, 456.430, 52912.620 25/09/17,09:30:32,04,09,1, 11.9,1,1, 13.796, 10542.327, 456.434, 52912.609 25/09/17,09:30:32,05,09,1, 11.9,1,1, 13.796, 10542.329, 456.426, 52912.657 25/09/17,09:30:32,06,09,1, 11.9,1,1, 13.796, 10542.336, 456.438, 52912.667 25/09/17,09:30:32,07,09,1, 11.9,1,1, 13.796, 10542.297, 456.431, 52912.650 25/09/17,09:30:32,08,09,1, 11.9,1,1, 13.796, 10542.295, 456.420, 52912.708 25/09/17,09:30:32,09,09,1, 11.9,1,1, 13.796, 10542.292, 456.402, 52912.630 25/09/17,09:30:32,10,09,1, 11.9,1,1, 13.796, 10542.279, 456.399, 52912.645 25/09/17,09:30:32,11,09,1, 11.9,1,1, 13.796, 10542.290, 456.390, 52912.704 25/09/17,09:30:32,12,09,1, 11.9,1,1, 13.796, 10542.277, 456.420, 52912.742 25/09/17,09:30:32,13,09,1, 11.9,1,1, 13.796, 10542.255, 456.413, 52912.722 25/09/17,09:30:32,14,09,1, 11.9,1,1, 13.796, 10542.277, 456.405, 52912.702 25/09/17,09:30:32,15,09,1, 11.9,1,1, 13.796, 10542.248, 456.384, 52912.699 25/09/17,09:30:32,16,09,1, 11.9,1,1, 13.796, 10542.280, 456.397, 52912.765 25/09/17,09:30:32,17,09,1, 11.9,1,1, 13.796, 10542.262, 456.385, 52912.702 25/09/17,09:30:32,18,09,1, 11.9,1,1, 13.796, 10542.249, 456.382, 52912.756 25/09/17,09:30:32,19,09,1, 11.9,1,1, 13.796, 10542.278, 456.370, 52912.728 25/09/17,09:30:33,00,08,1, 11.9,1,1, 13.794, 10542.272, 456.370, 52912.728 25/09/17,09:30:33,01,08,1, 11.9,1,1, 13.794, 10542.251, 456.387, 52912.786 25/09/17,09:30:33,02,08,1, 11.9,1,1, 13.794, 10542.246, 456.358, 52912.765 25/09/17,09:30:33,03,08,1, 11.9,1,1, 13.794, 10542.253, 456.349, 52912.834 25/09/17,09:30:33,04,08,1, 11.9,1,1, 13.794, 10542.226, 456.329, 52912.786 25/09/17,09:30:33,05,08,1, 11.9,1,1, 13.794, 10542.247, 456.338, 52912.767 25/09/17,09:30:33,06,08,1, 11.9,1,1, 13.794, 10542.220, 456.339, 52912.837 25/09/17,09:30:33,07,08,1, 11.9,1,1, 13.794, 10542.227, 456.335, 52912.769 25/09/17,09:30:33,08,08,1, 11.9,1,1, 13.794, 10542.245, 456.341, 52912.819 25/09/17,09:30:33,09,08,1, 11.9,1,1, 13.794, 10542.235, 456.323, 52912.790 25/09/17,09:30:33,10,08,1, 11.9,1,1, 13.794, 10542.200, 456.332, 52912.814 25/09/17,09:30:33,11,08,1, 11.9,1,1, 13.794, 10542.209, 456.324, 52912.789 25/09/17,09:30:33,12,08,1, 11.9,1,1, 13.794, 10542.180, 456.332, 52912.861 25/09/17,09:30:33,13,08,1, 11.9,1,1, 13.794, 10542.192, 456.325, 52912.789 25/09/17,09:30:33,14,08,1, 11.9,1,1, 13.794, 10542.194, 456.297, 52912.805 25/09/17,09:30:33,15,08,1, 11.9,1,1, 13.794, 10542.196, 456.301, 52912.856 25/09/17,09:30:33,16,08,1, 11.9,1,1, 13.794, 10542.202, 456.289, 52912.829 25/09/17,09:30:33,17,08,1, 11.9,1,1, 13.794, 10542.192, 456.299, 52912.823 25/09/17,09:30:33,18,08,1, 11.9,1,1, 13.794, 10542.171, 456.282, 52912.842 25/09/17,09:30:33,19,08,1, 11.9,1,1, 13.794, 10542.164, 456.292, 52912.802 25/09/17,09:30:34,00,09,1, 11.9,1,1, 13.796, 10542.164, 456.292, 52912.802 25/09/17,09:30:34,01,09,1, 11.9,1,1, 13.796, 10542.172, 456.300, 52912.889 25/09/17,09:30:34,02,09,1, 11.9,1,1, 13.796, 10542.163, 456.269, 52912.878 25/09/17,09:30:34,03,09,1, 11.9,1,1, 13.796, 10542.162, 456.260, 52912.871 25/09/17,09:30:34,04,09,1, 11.9,1,1, 13.796, 10542.158, 456.273, 52912.931 25/09/17,09:30:34,05,09,1, 11.9,1,1, 13.796, 10542.167, 456.256, 52912.870 25/09/17,09:30:34,06,09,1, 11.9,1,1, 13.796, 10542.129, 456.260, 52912.925 25/09/17,09:30:34,07,09,1, 11.9,1,1, 13.796, 10542.173, 456.276, 52912.932 25/09/17,09:30:34,08,09,1, 11.9,1,1, 13.796, 10542.136, 456.265, 52912.923 25/09/17,09:30:34,09,09,1, 11.9,1,1, 13.796, 10542.135, 456.250, 52912.930 25/09/17,09:30:34,10,09,1, 11.9,1,1, 13.796, 10542.150, 456.262, 52912.973 25/09/17,09:30:34,11,09,1, 11.9,1,1, 13.796, 10542.140, 456.254, 52912.899 25/09/17,09:30:34,12,09,1, 11.9,1,1, 13.796, 10542.146, 456.255, 52912.960 25/09/17,09:30:34,13,09,1, 11.9,1,1, 13.796, 10542.142, 456.243, 52912.929 25/09/17,09:30:34,14,09,1, 11.9,1,1, 13.796, 10542.138, 456.227, 52912.918 25/09/17,09:30:34,15,09,1, 11.9,1,1, 13.796, 10542.119, 456.242, 52912.937 25/09/17,09:30:34,16,09,1, 11.9,1,1, 13.796, 10542.125, 456.235, 52913.003 25/09/17,09:30:34,17,09,1, 11.9,1,1, 13.796, 10542.142, 456.243, 52913.022 25/09/17,09:30:34,18,09,1, 11.9,1,1, 13.796, 10542.119, 456.234, 52912.951 25/09/17,09:30:34,19,09,1, 11.9,1,1, 13.796, 10542.120, 456.228, 52912.976 25/09/17,09:30:35,00,08,1, 11.9,1,1, 13.796, 10542.114, 456.228, 52912.976 25/09/17,09:30:35,01,08,1, 11.9,1,1, 13.796, 10542.094, 456.232, 52912.994 25/09/17,09:30:35,02,08,1, 11.9,1,1, 13.796, 10542.119, 456.201, 52913.056 25/09/17,09:30:35,03,08,1, 11.9,1,1, 13.796, 10542.125, 456.189, 52912.943 25/09/17,09:30:35,04,08,1, 11.9,1,1, 13.796, 10542.089, 456.199, 52913.053 25/09/17,09:30:35,05,08,1, 11.9,1,1, 13.796, 10542.109, 456.193, 52913.035 25/09/17,09:30:35,06,08,1, 11.9,1,1, 13.796, 10542.110, 456.210, 52912.968 25/09/17,09:30:35,07,08,1, 11.9,1,1, 13.796, 10542.101, 456.209, 52913.088 25/09/17,09:30:35,08,08,1, 11.9,1,1, 13.796, 10542.111, 456.198, 52913.023 25/09/17,09:30:35,09,08,1, 11.9,1,1, 13.796, 10542.125, 456.188, 52913.139 25/09/17,09:30:35,10,08,1, 11.9,1,1, 13.796, 10542.103, 456.203, 52913.062 25/09/17,09:30:35,11,08,1, 11.9,1,1, 13.796, 10542.098, 456.163, 52913.010 25/09/17,09:30:35,12,08,1, 11.9,1,1, 13.796, 10542.102, 456.189, 52913.160 25/09/17,09:30:35,13,08,1, 11.9,1,1, 13.796, 10542.081, 456.186, 52913.060 25/09/17,09:30:35,14,08,1, 11.9,1,1, 13.796, 10542.101, 456.169, 52913.080 25/09/17,09:30:35,15,08,1, 11.9,1,1, 13.796, 10542.103, 456.183, 52913.033 25/09/17,09:30:35,16,08,1, 11.9,1,1, 13.796, 10542.076, 456.173, 52913.121 25/09/17,09:30:35,17,08,1, 11.9,1,1, 13.796, 10542.091, 456.181, 52913.086 25/09/17,09:30:35,18,08,1, 11.9,1,1, 13.796, 10542.092, 456.168, 52913.111 25/09/17,09:30:35,19,08,1, 11.9,1,1, 13.796, 10542.073, 456.166, 52913.132 25/09/17,09:30:36,00,08,1, 11.9,1,1, 13.796, 10542.072, 456.166, 52913.132 25/09/17,09:30:36,01,08,1, 11.9,1,1, 13.796, 10542.094, 456.160, 52913.131 25/09/17,09:30:36,02,08,1, 11.9,1,1, 13.796, 10542.092, 456.169, 52913.127 25/09/17,09:30:36,03,08,1, 11.9,1,1, 13.796, 10542.079, 456.115, 52913.142 25/09/17,09:30:36,04,08,1, 11.9,1,1, 13.796, 10542.072, 456.138, 52913.137 25/09/17,09:30:36,05,08,1, 11.9,1,1, 13.796, 10542.078, 456.123, 52913.135 25/09/17,09:30:36,06,08,1, 11.9,1,1, 13.796, 10542.064, 456.129, 52913.144 25/09/17,09:30:36,07,08,1, 11.9,1,1, 13.796, 10542.072, 456.127, 52913.155 25/09/17,09:30:36,08,08,1, 11.9,1,1, 13.796, 10542.050, 456.145, 52913.202 25/09/17,09:30:36,09,08,1, 11.9,1,1, 13.796, 10542.059, 456.109, 52913.161 25/09/17,09:30:36,10,08,1, 11.9,1,1, 13.796, 10542.032, 456.128, 52913.183 25/09/17,09:30:36,11,08,1, 11.9,1,1, 13.796, 10542.038, 456.121, 52913.128 25/09/17,09:30:36,12,08,1, 11.9,1,1, 13.796, 10542.024, 456.122, 52913.225 25/09/17,09:30:36,13,08,1, 11.9,1,1, 13.796, 10542.038, 456.123, 52913.226 25/09/17,09:30:36,14,08,1, 11.9,1,1, 13.796, 10542.036, 456.101, 52913.187 25/09/17,09:30:36,15,08,1, 11.9,1,1, 13.796, 10541.995, 456.120, 52913.183 25/09/17,09:30:36,16,08,1, 11.9,1,1, 13.796, 10542.032, 456.103, 52913.254 25/09/17,09:30:36,17,08,1, 11.9,1,1, 13.796, 10542.012, 456.124, 52913.273 25/09/17,09:30:36,18,08,1, 11.9,1,1, 13.796, 10541.997, 456.103, 52913.235 25/09/17,09:30:36,19,08,1, 11.9,1,1, 13.796, 10542.002, 456.112, 52913.270 25/09/17,09:30:37,00,08,1, 11.9,1,1, 13.793, 10541.997, 456.112, 52913.270 25/09/17,09:30:37,01,08,1, 11.9,1,1, 13.793, 10542.002, 456.097, 52913.290 25/09/17,09:30:37,02,08,1, 11.9,1,1, 13.793, 10542.005, 456.101, 52913.265 25/09/17,09:30:37,03,08,1, 11.9,1,1, 13.793, 10542.005, 456.088, 52913.222 25/09/17,09:30:37,04,08,1, 11.9,1,1, 13.793, 10541.987, 456.124, 52913.301 25/09/17,09:30:37,05,08,1, 11.9,1,1, 13.793, 10542.001, 456.111, 52913.249 25/09/17,09:30:37,06,08,1, 11.9,1,1, 13.793, 10541.999, 456.097, 52913.274 25/09/17,09:30:37,07,08,1, 11.9,1,1, 13.793, 10541.996, 456.067, 52913.295 25/09/17,09:30:37,08,08,1, 11.9,1,1, 13.793, 10541.977, 456.079, 52913.295 25/09/17,09:30:37,09,08,1, 11.9,1,1, 13.793, 10541.970, 456.088, 52913.325 25/09/17,09:30:37,10,08,1, 11.9,1,1, 13.793, 10541.962, 456.058, 52913.266 25/09/17,09:30:37,11,08,1, 11.9,1,1, 13.793, 10541.982, 456.063, 52913.308 25/09/17,09:30:37,12,08,1, 11.9,1,1, 13.793, 10541.988, 456.058, 52913.319 25/09/17,09:30:37,13,08,1, 11.9,1,1, 13.793, 10541.961, 456.061, 52913.266 25/09/17,09:30:37,14,08,1, 11.9,1,1, 13.793, 10541.973, 456.064, 52913.287 25/09/17,09:30:37,15,08,1, 11.9,1,1, 13.793, 10541.957, 456.056, 52913.280 25/09/17,09:30:37,16,08,1, 11.9,1,1, 13.793, 10541.976, 456.054, 52913.334 25/09/17,09:30:37,17,08,1, 11.9,1,1, 13.793, 10541.969, 456.066, 52913.321 25/09/17,09:30:37,18,08,1, 11.9,1,1, 13.793, 10541.955, 456.052, 52913.353 25/09/17,09:30:37,19,08,1, 11.9,1,1, 13.793, 10541.963, 456.054, 52913.412 25/09/17,09:30:38,00,08,1, 12.0,1,1, 13.798, 10541.955, 456.054, 52913.412 25/09/17,09:30:38,01,08,1, 12.0,1,1, 13.798, 10541.962, 456.032, 52913.360 25/09/17,09:30:38,02,08,1, 12.0,1,1, 13.798, 10541.947, 456.043, 52913.394 25/09/17,09:30:38,03,08,1, 12.0,1,1, 13.798, 10541.974, 456.044, 52913.416 25/09/17,09:30:38,04,08,1, 12.0,1,1, 13.798, 10541.945, 456.027, 52913.336 25/09/17,09:30:38,05,08,1, 12.0,1,1, 13.798, 10541.948, 456.016, 52913.403 25/09/17,09:30:38,06,08,1, 12.0,1,1, 13.798, 10541.948, 456.025, 52913.399 25/09/17,09:30:38,07,08,1, 12.0,1,1, 13.798, 10541.951, 456.011, 52913.361 25/09/17,09:30:38,08,08,1, 12.0,1,1, 13.798, 10541.960, 456.026, 52913.457 25/09/17,09:30:38,09,08,1, 12.0,1,1, 13.798, 10541.928, 456.011, 52913.487 25/09/17,09:30:38,10,08,1, 12.0,1,1, 13.798, 10541.952, 455.995, 52913.369 25/09/17,09:30:38,11,08,1, 12.0,1,1, 13.798, 10541.915, 455.990, 52913.477 25/09/17,09:30:38,12,08,1, 12.0,1,1, 13.798, 10541.924, 455.980, 52913.432 25/09/17,09:30:38,13,08,1, 12.0,1,1, 13.798, 10541.943, 455.983, 52913.487 25/09/17,09:30:38,14,08,1, 12.0,1,1, 13.798, 10541.925, 455.969, 52913.510 25/09/17,09:30:38,15,08,1, 12.0,1,1, 13.798, 10541.926, 455.964, 52913.514 25/09/17,09:30:38,16,08,1, 12.0,1,1, 13.798, 10541.912, 455.966, 52913.447 25/09/17,09:30:38,17,08,1, 12.0,1,1, 13.798, 10541.924, 455.974, 52913.489 25/09/17,09:30:38,18,08,1, 12.0,1,1, 13.798, 10541.934, 455.962, 52913.414 25/09/17,09:30:38,19,08,1, 12.0,1,1, 13.798, 10541.914, 455.965, 52913.479 25/09/17,09:30:39,00,08,1, 11.9,1,1, 13.796, 10541.914, 455.965, 52913.479 25/09/17,09:30:39,01,08,1, 11.9,1,1, 13.796, 10541.916, 455.966, 52913.504 25/09/17,09:30:39,02,08,1, 11.9,1,1, 13.796, 10541.924, 455.967, 52913.477 25/09/17,09:30:39,03,08,1, 11.9,1,1, 13.796, 10541.916, 455.959, 52913.452 25/09/17,09:30:39,04,08,1, 11.9,1,1, 13.796, 10541.910, 455.977, 52913.507 25/09/17,09:30:39,05,08,1, 11.9,1,1, 13.796, 10541.924, 455.960, 52913.531 25/09/17,09:30:39,06,08,1, 11.9,1,1, 13.796, 10541.912, 455.945, 52913.524 25/09/17,09:30:39,07,08,1, 11.9,1,1, 13.796, 10541.899, 455.943, 52913.522 25/09/17,09:30:39,08,08,1, 11.9,1,1, 13.796, 10541.905, 455.966, 52913.538 25/09/17,09:30:39,09,08,1, 11.9,1,1, 13.796, 10541.943, 455.935, 52913.620 25/09/17,09:30:39,10,08,1, 11.9,1,1, 13.796, 10541.895, 455.954, 52913.547 25/09/17,09:30:39,11,08,1, 11.9,1,1, 13.796, 10541.928, 455.948, 52913.589 25/09/17,09:30:39,12,08,1, 11.9,1,1, 13.796, 10541.913, 455.930, 52913.524 25/09/17,09:30:39,13,08,1, 11.9,1,1, 13.796, 10541.909, 455.945, 52913.530 25/09/17,09:30:39,14,08,1, 11.9,1,1, 13.796, 10541.896, 455.943, 52913.653 25/09/17,09:30:39,15,08,1, 11.9,1,1, 13.796, 10541.906, 455.941, 52913.556 25/09/17,09:30:39,16,08,1, 11.9,1,1, 13.796, 10541.884, 455.950, 52913.540 25/09/17,09:30:39,17,08,1, 11.9,1,1, 13.796, 10541.880, 455.937, 52913.628 25/09/17,09:30:39,18,08,1, 11.9,1,1, 13.796, 10541.932, 455.955, 52913.686 25/09/17,09:30:39,19,08,1, 11.9,1,1, 13.796, 10541.893, 455.931, 52913.695 25/09/17,09:30:40,00,08,1, 12.0,1,1, 13.797, 10541.888, 455.931, 52913.695 25/09/17,09:30:40,01,08,1, 12.0,1,1, 13.797, 10541.902, 455.932, 52913.680 25/09/17,09:30:40,02,08,1, 12.0,1,1, 13.797, 10541.880, 455.914, 52913.594 25/09/17,09:30:40,03,08,1, 12.0,1,1, 13.797, 10541.902, 455.930, 52913.638 25/09/17,09:30:40,04,08,1, 12.0,1,1, 13.797, 10541.895, 455.906, 52913.618 25/09/17,09:30:40,05,08,1, 12.0,1,1, 13.797, 10541.891, 455.921, 52913.649 25/09/17,09:30:40,06,08,1, 12.0,1,1, 13.797, 10541.912, 455.928, 52913.720 25/09/17,09:30:40,07,08,1, 12.0,1,1, 13.797, 10541.891, 455.928, 52913.663 25/09/17,09:30:40,08,08,1, 12.0,1,1, 13.797, 10541.887, 455.923, 52913.744 25/09/17,09:30:40,09,08,1, 12.0,1,1, 13.797, 10541.881, 455.942, 52913.698 25/09/17,09:30:40,10,08,1, 12.0,1,1, 13.797, 10541.891, 455.897, 52913.684 25/09/17,09:30:40,11,08,1, 12.0,1,1, 13.797, 10541.894, 455.910, 52913.701 25/09/17,09:30:40,12,08,1, 12.0,1,1, 13.797, 10541.887, 455.908, 52913.684 25/09/17,09:30:40,13,08,1, 12.0,1,1, 13.797, 10541.871, 455.926, 52913.771 25/09/17,09:30:40,14,08,1, 12.0,1,1, 13.797, 10541.876, 455.912, 52913.744 25/09/17,09:30:40,15,08,1, 12.0,1,1, 13.797, 10541.895, 455.907, 52913.774 25/09/17,09:30:40,16,08,1, 12.0,1,1, 13.797, 10541.865, 455.914, 52913.721 25/09/17,09:30:40,17,08,1, 12.0,1,1, 13.797, 10541.875, 455.926, 52913.797 25/09/17,09:30:40,18,08,1, 12.0,1,1, 13.797, 10541.879, 455.912, 52913.819 25/09/17,09:30:40,19,08,1, 12.0,1,1, 13.797, 10541.868, 455.920, 52913.785 25/09/17,09:30:41,00,08,1, 11.9,1,1, 13.799, 10541.863, 455.920, 52913.785 25/09/17,09:30:41,01,08,1, 11.9,1,1, 13.799, 10541.891, 455.916, 52913.820 25/09/17,09:30:41,02,08,1, 11.9,1,1, 13.799, 10541.885, 455.936, 52913.841 25/09/17,09:30:41,03,08,1, 11.9,1,1, 13.799, 10541.868, 455.926, 52913.800 25/09/17,09:30:41,04,08,1, 11.9,1,1, 13.799, 10541.897, 455.934, 52913.890 25/09/17,09:30:41,05,08,1, 11.9,1,1, 13.799, 10541.870, 455.908, 52913.881 25/09/17,09:30:41,06,08,1, 11.9,1,1, 13.799, 10541.887, 455.924, 52913.932 25/09/17,09:30:41,07,08,1, 11.9,1,1, 13.799, 10541.880, 455.912, 52913.814 25/09/17,09:30:41,08,08,1, 11.9,1,1, 13.799, 10541.874, 455.916, 52913.883 25/09/17,09:30:41,09,08,1, 11.9,1,1, 13.799, 10541.869, 455.914, 52913.890 25/09/17,09:30:41,10,08,1, 11.9,1,1, 13.799, 10541.845, 455.901, 52913.930 25/09/17,09:30:41,11,08,1, 11.9,1,1, 13.799, 10541.854, 455.916, 52913.923 25/09/17,09:30:41,12,08,1, 11.9,1,1, 13.799, 10541.878, 455.916, 52913.907 25/09/17,09:30:41,13,08,1, 11.9,1,1, 13.799, 10541.846, 455.914, 52913.854 25/09/17,09:30:41,14,08,1, 11.9,1,1, 13.799, 10541.870, 455.924, 52913.935 25/09/17,09:30:41,15,08,1, 11.9,1,1, 13.799, 10541.832, 455.909, 52913.932 25/09/17,09:30:41,16,08,1, 11.9,1,1, 13.799, 10541.840, 455.914, 52913.883 25/09/17,09:30:41,17,08,1, 11.9,1,1, 13.799, 10541.835, 455.911, 52913.939 25/09/17,09:30:41,18,08,1, 11.9,1,1, 13.799, 10541.830, 455.920, 52913.931 25/09/17,09:30:41,19,08,1, 11.9,1,1, 13.799, 10541.844, 455.916, 52913.933 25/09/17,09:30:42,00,08,1, 11.9,1,1, 13.797, 10541.838, 455.916, 52913.933 25/09/17,09:30:42,01,08,1, 11.9,1,1, 13.797, 10541.839, 455.918, 52913.869 25/09/17,09:30:42,02,08,1, 11.9,1,1, 13.797, 10541.815, 455.931, 52913.976 25/09/17,09:30:42,03,08,1, 11.9,1,1, 13.797, 10541.830, 455.922, 52913.936 25/09/17,09:30:42,04,08,1, 11.9,1,1, 13.797, 10541.816, 455.924, 52913.960 25/09/17,09:30:42,05,08,1, 11.9,1,1, 13.797, 10541.831, 455.931, 52914.026 25/09/17,09:30:42,06,08,1, 11.9,1,1, 13.797, 10541.838, 455.924, 52914.024 25/09/17,09:30:42,07,08,1, 11.9,1,1, 13.797, 10541.820, 455.957, 52914.022 25/09/17,09:30:42,08,08,1, 11.9,1,1, 13.797, 10541.811, 455.934, 52914.014 25/09/17,09:30:42,09,08,1, 11.9,1,1, 13.797, 10541.800, 455.960, 52914.040 25/09/17,09:30:42,10,08,1, 11.9,1,1, 13.797, 10541.805, 455.957, 52914.008 25/09/17,09:30:42,11,08,1, 11.9,1,1, 13.797, 10541.819, 455.946, 52914.098 25/09/17,09:30:42,12,08,1, 11.9,1,1, 13.797, 10541.818, 455.974, 52914.043 25/09/17,09:30:42,13,08,1, 11.9,1,1, 13.797, 10541.789, 455.964, 52914.069 25/09/17,09:30:42,14,08,1, 11.9,1,1, 13.797, 10541.813, 455.966, 52914.072 25/09/17,09:30:42,15,08,1, 11.9,1,1, 13.797, 10541.761, 455.961, 52914.101 25/09/17,09:30:42,16,08,1, 11.9,1,1, 13.797, 10541.765, 455.960, 52914.099 25/09/17,09:30:42,17,08,1, 11.9,1,1, 13.797, 10541.733, 456.022, 52914.313 25/09/17,09:30:42,18,08,1, 11.9,1,1, 13.797, 10541.765, 455.996, 52914.184 25/09/17,09:30:42,19,08,1, 11.9,1,1, 13.797, 10541.783, 455.967, 52914.131 25/09/17,09:30:43,00,08,1, 11.9,1,1, 13.801, 10541.780, 455.967, 52914.131 25/09/17,09:30:43,01,08,1, 11.9,1,1, 13.801, 10541.761, 455.960, 52914.083 25/09/17,09:30:43,02,08,1, 11.9,1,1, 13.801, 10541.792, 455.979, 52914.111 25/09/17,09:30:43,03,08,1, 11.9,1,1, 13.801, 10541.756, 455.974, 52914.132 25/09/17,09:30:43,04,08,1, 11.9,1,1, 13.801, 10541.768, 455.985, 52914.152 25/09/17,09:30:43,05,08,1, 11.9,1,1, 13.801, 10541.797, 455.980, 52914.182 25/09/17,09:30:43,06,08,1, 11.9,1,1, 13.801, 10541.770, 455.976, 52914.153 25/09/17,09:30:43,07,08,1, 11.9,1,1, 13.801, 10541.746, 455.979, 52914.227 25/09/17,09:30:43,08,08,1, 11.9,1,1, 13.801, 10541.766, 455.966, 52914.151 25/09/17,09:30:43,09,08,1, 11.9,1,1, 13.801, 10541.748, 455.985, 52914.197 25/09/17,09:30:43,10,08,1, 11.9,1,1, 13.801, 10541.762, 455.973, 52914.143 25/09/17,09:30:43,11,08,1, 11.9,1,1, 13.801, 10541.755, 455.985, 52914.186 25/09/17,09:30:43,12,08,1, 11.9,1,1, 13.801, 10541.737, 455.981, 52914.142 25/09/17,09:30:43,13,08,1, 11.9,1,1, 13.801, 10541.753, 456.009, 52914.161 25/09/17,09:30:43,14,08,1, 11.9,1,1, 13.801, 10541.773, 456.009, 52914.143 25/09/17,09:30:43,15,08,1, 11.9,1,1, 13.801, 10541.748, 456.025, 52914.178 25/09/17,09:30:43,16,08,1, 11.9,1,1, 13.801, 10541.723, 456.030, 52914.200 25/09/17,09:30:43,17,08,1, 11.9,1,1, 13.801, 10541.720, 456.027, 52914.180 25/09/17,09:30:43,18,08,1, 11.9,1,1, 13.801, 10541.727, 456.013, 52914.256 25/09/17,09:30:43,19,08,1, 11.9,1,1, 13.801, 10541.724, 456.046, 52914.250 25/09/17,09:30:44,00,09,1, 11.9,1,1, 13.800, 10541.722, 456.046, 52914.250 25/09/17,09:30:44,01,09,1, 11.9,1,1, 13.800, 10541.693, 456.045, 52914.344 25/09/17,09:30:44,02,09,1, 11.9,1,1, 13.800, 10541.734, 456.047, 52914.250 25/09/17,09:30:44,03,09,1, 11.9,1,1, 13.800, 10541.734, 456.063, 52914.264 25/09/17,09:30:44,04,09,1, 11.9,1,1, 13.800, 10541.736, 456.054, 52914.299 25/09/17,09:30:44,05,09,1, 11.9,1,1, 13.800, 10541.767, 456.035, 52914.315 25/09/17,09:30:44,06,09,1, 11.9,1,1, 13.800, 10541.721, 456.091, 52914.386 25/09/17,09:30:44,07,09,1, 11.9,1,1, 13.800, 10541.732, 456.051, 52914.298 25/09/17,09:30:44,08,09,1, 11.9,1,1, 13.800, 10541.735, 456.067, 52914.357 25/09/17,09:30:44,09,09,1, 11.9,1,1, 13.800, 10541.717, 456.056, 52914.401 25/09/17,09:30:44,10,09,1, 11.9,1,1, 13.800, 10541.729, 456.103, 52914.407 25/09/17,09:30:44,11,09,1, 11.9,1,1, 13.800, 10541.726, 456.111, 52914.404 25/09/17,09:30:44,12,09,1, 11.9,1,1, 13.800, 10541.745, 456.102, 52914.337 25/09/17,09:30:44,13,09,1, 11.9,1,1, 13.800, 10541.722, 456.086, 52914.361 25/09/17,09:30:44,14,09,1, 11.9,1,1, 13.800, 10541.702, 456.092, 52914.423 25/09/17,09:30:44,15,09,1, 11.9,1,1, 13.800, 10541.696, 456.119, 52914.420 25/09/17,09:30:44,16,09,1, 11.9,1,1, 13.800, 10541.714, 456.117, 52914.401 25/09/17,09:30:44,17,09,1, 11.9,1,1, 13.800, 10541.710, 456.121, 52914.470 25/09/17,09:30:44,18,09,1, 11.9,1,1, 13.800, 10541.691, 456.132, 52914.448 25/09/17,09:30:44,19,09,1, 11.9,1,1, 13.800, 10541.720, 456.155, 52914.498 25/09/17,09:30:45,00,07,1, 11.9,1,1, 13.803, 10541.713, 456.155, 52914.498 25/09/17,09:30:45,01,07,1, 11.9,1,1, 13.803, 10541.681, 456.156, 52914.502 25/09/17,09:30:45,02,07,1, 11.9,1,1, 13.803, 10541.714, 456.149, 52914.440 25/09/17,09:30:45,03,07,1, 11.9,1,1, 13.803, 10541.687, 456.158, 52914.489 25/09/17,09:30:45,04,07,1, 11.9,1,1, 13.803, 10541.683, 456.148, 52914.503 25/09/17,09:30:45,05,07,1, 11.9,1,1, 13.803, 10541.722, 456.164, 52914.471 25/09/17,09:30:45,06,07,1, 11.9,1,1, 13.803, 10541.682, 456.168, 52914.471 25/09/17,09:30:45,07,07,1, 11.9,1,1, 13.803, 10541.675, 456.204, 52914.614 25/09/17,09:30:45,08,07,1, 11.9,1,1, 13.803, 10541.688, 456.206, 52914.599 25/09/17,09:30:45,09,07,1, 11.9,1,1, 13.803, 10541.664, 456.217, 52914.580 25/09/17,09:30:45,10,07,1, 11.9,1,1, 13.803, 10541.667, 456.204, 52914.556 25/09/17,09:30:45,11,07,1, 11.9,1,1, 13.803, 10541.674, 456.241, 52914.592 25/09/17,09:30:45,12,07,1, 11.9,1,1, 13.803, 10541.650, 456.217, 52914.527 25/09/17,09:30:45,13,07,1, 11.9,1,1, 13.803, 10541.685, 456.248, 52914.540 25/09/17,09:30:45,14,07,1, 11.9,1,1, 13.803, 10541.674, 456.223, 52914.626 25/09/17,09:30:45,15,07,1, 11.9,1,1, 13.803, 10541.676, 456.228, 52914.577 25/09/17,09:30:45,16,07,1, 11.9,1,1, 13.803, 10541.677, 456.266, 52914.642 25/09/17,09:30:45,17,07,1, 11.9,1,1, 13.803, 10541.686, 456.232, 52914.557 25/09/17,09:30:45,18,07,1, 11.9,1,1, 13.803, 10541.667, 456.274, 52914.636 25/09/17,09:30:45,19,07,1, 11.9,1,1, 13.803, 10541.656, 456.262, 52914.650 25/09/17,09:30:46,00,08,1, 11.9,1,1, 13.799, 10541.655, 456.262, 52914.650 25/09/17,09:30:46,01,08,1, 11.9,1,1, 13.799, 10541.639, 456.270, 52914.610 25/09/17,09:30:46,02,08,1, 11.9,1,1, 13.799, 10541.658, 456.301, 52914.638 25/09/17,09:30:46,03,08,1, 11.9,1,1, 13.799, 10541.649, 456.309, 52914.703 25/09/17,09:30:46,04,08,1, 11.9,1,1, 13.799, 10541.650, 456.301, 52914.695 25/09/17,09:30:46,05,08,1, 11.9,1,1, 13.799, 10541.669, 456.309, 52914.668 25/09/17,09:30:46,06,08,1, 11.9,1,1, 13.799, 10541.635, 456.290, 52914.711 25/09/17,09:30:46,07,08,1, 11.9,1,1, 13.799, 10541.637, 456.326, 52914.747 25/09/17,09:30:46,08,08,1, 11.9,1,1, 13.799, 10541.612, 456.346, 52914.771 25/09/17,09:30:46,09,08,1, 11.9,1,1, 13.799, 10541.612, 456.333, 52914.739 25/09/17,09:30:46,10,08,1, 11.9,1,1, 13.799, 10541.601, 456.345, 52914.730 25/09/17,09:30:46,11,08,1, 11.9,1,1, 13.799, 10541.607, 456.363, 52914.757 25/09/17,09:30:46,12,08,1, 11.9,1,1, 13.799, 10541.618, 456.336, 52914.705 25/09/17,09:30:46,13,08,1, 11.9,1,1, 13.799, 10541.587, 456.365, 52914.703 25/09/17,09:30:46,14,08,1, 11.9,1,1, 13.799, 10541.587, 456.366, 52914.780 25/09/17,09:30:46,15,08,1, 11.9,1,1, 13.799, 10541.566, 456.404, 52914.800 25/09/17,09:30:46,16,08,1, 11.9,1,1, 13.799, 10541.587, 456.405, 52914.772 25/09/17,09:30:46,17,08,1, 11.9,1,1, 13.799, 10541.550, 456.403, 52914.775 25/09/17,09:30:46,18,08,1, 11.9,1,1, 13.799, 10541.585, 456.418, 52914.770 25/09/17,09:30:46,19,08,1, 11.9,1,1, 13.799, 10541.584, 456.437, 52914.769 25/09/17,09:30:47,00,08,1, 12.0,1,1, 13.797, 10541.580, 456.437, 52914.769 25/09/17,09:30:47,01,08,1, 12.0,1,1, 13.797, 10541.530, 456.420, 52914.815 25/09/17,09:30:47,02,08,1, 12.0,1,1, 13.797, 10541.540, 456.459, 52914.904 25/09/17,09:30:47,03,08,1, 12.0,1,1, 13.797, 10541.532, 456.463, 52914.838 25/09/17,09:30:47,04,08,1, 12.0,1,1, 13.797, 10541.497, 456.467, 52914.866 25/09/17,09:30:47,05,08,1, 12.0,1,1, 13.797, 10541.522, 456.445, 52914.816 25/09/17,09:30:47,06,08,1, 12.0,1,1, 13.797, 10541.524, 456.490, 52914.852 25/09/17,09:30:47,07,08,1, 12.0,1,1, 13.797, 10541.490, 456.488, 52914.837 25/09/17,09:30:47,08,08,1, 12.0,1,1, 13.797, 10541.473, 456.501, 52914.913 25/09/17,09:30:47,09,08,1, 12.0,1,1, 13.797, 10541.496, 456.505, 52914.812 25/09/17,09:30:47,10,08,1, 12.0,1,1, 13.797, 10541.485, 456.530, 52914.936 25/09/17,09:30:47,11,08,1, 12.0,1,1, 13.797, 10541.488, 456.537, 52914.914 25/09/17,09:30:47,12,08,1, 12.0,1,1, 13.797, 10541.469, 456.538, 52914.852 25/09/17,09:30:47,13,08,1, 12.0,1,1, 13.797, 10541.455, 456.551, 52914.893 25/09/17,09:30:47,14,08,1, 12.0,1,1, 13.797, 10541.461, 456.533, 52914.907 25/09/17,09:30:47,15,08,1, 12.0,1,1, 13.797, 10541.450, 456.580, 52914.965 25/09/17,09:30:47,16,08,1, 12.0,1,1, 13.797, 10541.436, 456.590, 52914.921 25/09/17,09:30:47,17,08,1, 12.0,1,1, 13.797, 10541.439, 456.600, 52914.892 25/09/17,09:30:47,18,08,1, 12.0,1,1, 13.797, 10541.413, 456.604, 52914.951 25/09/17,09:30:47,19,08,1, 12.0,1,1, 13.797, 10541.429, 456.621, 52914.946 25/09/17,09:30:48,00,09,1, 11.9,1,1, 13.798, 10541.421, 456.621, 52914.946 25/09/17,09:30:48,01,09,1, 11.9,1,1, 13.798, 10541.392, 456.611, 52914.996 25/09/17,09:30:48,02,09,1, 11.9,1,1, 13.798, 10541.396, 456.623, 52914.956 25/09/17,09:30:48,03,09,1, 11.9,1,1, 13.798, 10541.396, 456.633, 52914.953 25/09/17,09:30:48,04,09,1, 11.9,1,1, 13.798, 10541.388, 456.640, 52915.007 25/09/17,09:30:48,05,09,1, 11.9,1,1, 13.798, 10541.386, 456.670, 52915.028 25/09/17,09:30:48,06,09,1, 11.9,1,1, 13.798, 10541.346, 456.659, 52915.008 25/09/17,09:30:48,07,09,1, 11.9,1,1, 13.798, 10541.359, 456.663, 52915.029 25/09/17,09:30:48,08,09,1, 11.9,1,1, 13.798, 10541.341, 456.696, 52915.085 25/09/17,09:30:48,09,09,1, 11.9,1,1, 13.798, 10541.320, 456.690, 52915.066 25/09/17,09:30:48,10,09,1, 11.9,1,1, 13.798, 10541.326, 456.714, 52915.080 25/09/17,09:30:48,11,09,1, 11.9,1,1, 13.798, 10541.322, 456.715, 52915.034 25/09/17,09:30:48,12,09,1, 11.9,1,1, 13.798, 10541.319, 456.714, 52915.074 25/09/17,09:30:48,13,09,1, 11.9,1,1, 13.798, 10541.313, 456.735, 52915.128 25/09/17,09:30:48,14,09,1, 11.9,1,1, 13.798, 10541.288, 456.736, 52915.169 25/09/17,09:30:48,15,09,1, 11.9,1,1, 13.798, 10541.263, 456.731, 52915.163 25/09/17,09:30:48,16,09,1, 11.9,1,1, 13.798, 10541.285, 456.760, 52915.119 25/09/17,09:30:48,17,09,1, 11.9,1,1, 13.798, 10541.265, 456.767, 52915.155 25/09/17,09:30:48,18,09,1, 11.9,1,1, 13.798, 10541.264, 456.780, 52915.097 25/09/17,09:30:48,19,09,1, 11.9,1,1, 13.798, 10541.230, 456.791, 52915.124 25/09/17,09:30:49,00,09,1, 11.8,1,1, 13.798, 10541.229, 456.791, 52915.124 25/09/17,09:30:49,01,09,1, 11.8,1,1, 13.798, 10541.227, 456.797, 52915.147 25/09/17,09:30:49,02,09,1, 11.8,1,1, 13.798, 10541.191, 456.809, 52915.223 25/09/17,09:30:49,03,09,1, 11.8,1,1, 13.798, 10541.177, 456.825, 52915.181 25/09/17,09:30:49,04,09,1, 11.8,1,1, 13.798, 10541.195, 456.834, 52915.203 25/09/17,09:30:49,05,09,1, 11.8,1,1, 13.798, 10541.177, 456.834, 52915.147 25/09/17,09:30:49,06,09,1, 11.8,1,1, 13.798, 10541.186, 456.850, 52915.201 25/09/17,09:30:49,07,09,1, 11.8,1,1, 13.798, 10541.160, 456.874, 52915.247 25/09/17,09:30:49,08,09,1, 11.8,1,1, 13.798, 10541.141, 456.890, 52915.250 25/09/17,09:30:49,09,09,1, 11.8,1,1, 13.798, 10541.122, 456.890, 52915.211 25/09/17,09:30:49,10,09,1, 11.8,1,1, 13.798, 10541.112, 456.893, 52915.254 25/09/17,09:30:49,11,09,1, 11.8,1,1, 13.798, 10541.117, 456.898, 52915.249 25/09/17,09:30:49,12,09,1, 11.8,1,1, 13.798, 10541.100, 456.915, 52915.228 25/09/17,09:30:49,13,09,1, 11.8,1,1, 13.798, 10541.091, 456.907, 52915.301 25/09/17,09:30:49,14,09,1, 11.8,1,1, 13.798, 10541.080, 456.917, 52915.233 25/09/17,09:30:49,15,09,1, 11.8,1,1, 13.798, 10541.059, 456.931, 52915.297 25/09/17,09:30:49,16,09,1, 11.8,1,1, 13.798, 10541.046, 456.946, 52915.274 25/09/17,09:30:49,17,09,1, 11.8,1,1, 13.798, 10541.040, 456.954, 52915.254 25/09/17,09:30:49,18,09,1, 11.8,1,1, 13.798, 10541.038, 456.970, 52915.346 25/09/17,09:30:49,19,09,1, 11.8,1,1, 13.798, 10541.015, 456.981, 52915.297 25/09/17,09:30:50,00,09,1, 11.9,1,1, 13.799, 10541.012, 456.981, 52915.297 25/09/17,09:30:50,01,09,1, 11.9,1,1, 13.799, 10541.001, 456.999, 52915.322 25/09/17,09:30:50,02,09,1, 11.9,1,1, 13.799, 10540.984, 457.005, 52915.313 25/09/17,09:30:50,03,09,1, 11.9,1,1, 13.799, 10540.975, 457.041, 52915.339 25/09/17,09:30:50,04,09,1, 11.9,1,1, 13.799, 10540.963, 457.034, 52915.415 25/09/17,09:30:50,05,09,1, 11.9,1,1, 13.799, 10540.955, 457.023, 52915.376 25/09/17,09:30:50,06,09,1, 11.9,1,1, 13.799, 10540.957, 457.038, 52915.358 25/09/17,09:30:50,07,09,1, 11.9,1,1, 13.799, 10540.941, 457.040, 52915.357 25/09/17,09:30:50,08,09,1, 11.9,1,1, 13.799, 10540.940, 457.059, 52915.403 25/09/17,09:30:50,09,09,1, 11.9,1,1, 13.799, 10540.928, 457.075, 52915.422 25/09/17,09:30:50,10,09,1, 11.9,1,1, 13.799, 10540.881, 457.065, 52915.413 25/09/17,09:30:50,11,09,1, 11.9,1,1, 13.799, 10540.909, 457.091, 52915.426 25/09/17,09:30:50,12,09,1, 11.9,1,1, 13.799, 10540.893, 457.096, 52915.505 25/09/17,09:30:50,13,09,1, 11.9,1,1, 13.799, 10540.864, 457.103, 52915.472 25/09/17,09:30:50,14,09,1, 11.9,1,1, 13.799, 10540.851, 457.114, 52915.481 25/09/17,09:30:50,15,09,1, 11.9,1,1, 13.799, 10540.845, 457.117, 52915.523 25/09/17,09:30:50,16,09,1, 11.9,1,1, 13.799, 10540.851, 457.126, 52915.505 25/09/17,09:30:50,17,09,1, 11.9,1,1, 13.799, 10540.864, 457.123, 52915.437 25/09/17,09:30:50,18,09,1, 11.9,1,1, 13.799, 10540.813, 457.136, 52915.499 25/09/17,09:30:50,19,09,1, 11.9,1,1, 13.799, 10540.813, 457.144, 52915.458 25/09/17,09:30:51,00,09,1, 11.9,1,1, 13.799, 10540.812, 457.144, 52915.458 25/09/17,09:30:51,01,09,1, 11.9,1,1, 13.799, 10540.800, 457.186, 52915.560 25/09/17,09:30:51,02,09,1, 11.9,1,1, 13.799, 10540.797, 457.170, 52915.486 25/09/17,09:30:51,03,09,1, 11.9,1,1, 13.799, 10540.772, 457.193, 52915.486 25/09/17,09:30:51,04,09,1, 11.9,1,1, 13.799, 10540.764, 457.206, 52915.537 25/09/17,09:30:51,05,09,1, 11.9,1,1, 13.799, 10540.749, 457.182, 52915.513 25/09/17,09:30:51,06,09,1, 11.9,1,1, 13.799, 10540.760, 457.186, 52915.586 25/09/17,09:30:51,07,09,1, 11.9,1,1, 13.799, 10540.722, 457.201, 52915.500 25/09/17,09:30:51,08,09,1, 11.9,1,1, 13.799, 10540.754, 457.194, 52915.541 25/09/17,09:30:51,09,09,1, 11.9,1,1, 13.799, 10540.713, 457.200, 52915.570 25/09/17,09:30:51,10,09,1, 11.9,1,1, 13.799, 10540.709, 457.227, 52915.565 25/09/17,09:30:51,11,09,1, 11.9,1,1, 13.799, 10540.685, 457.213, 52915.594 25/09/17,09:30:51,12,09,1, 11.9,1,1, 13.799, 10540.691, 457.230, 52915.581 25/09/17,09:30:51,13,09,1, 11.9,1,1, 13.799, 10540.697, 457.231, 52915.584 25/09/17,09:30:51,14,09,1, 11.9,1,1, 13.799, 10540.662, 457.241, 52915.488 25/09/17,09:30:51,15,09,1, 11.9,1,1, 13.799, 10540.649, 457.241, 52915.602 25/09/17,09:30:51,16,09,1, 11.9,1,1, 13.799, 10540.626, 457.235, 52915.623 25/09/17,09:30:51,17,09,1, 11.9,1,1, 13.799, 10540.647, 457.254, 52915.586 25/09/17,09:30:51,18,09,1, 11.9,1,1, 13.799, 10540.642, 457.255, 52915.563 25/09/17,09:30:51,19,09,1, 11.9,1,1, 13.799, 10540.634, 457.267, 52915.619 25/09/17,09:30:52,00,09,1, 11.9,1,1, 13.799, 10540.628, 457.267, 52915.619 25/09/17,09:30:52,01,09,1, 11.9,1,1, 13.799, 10540.607, 457.279, 52915.628 25/09/17,09:30:52,02,09,1, 11.9,1,1, 13.799, 10540.594, 457.282, 52915.641 25/09/17,09:30:52,03,09,1, 11.9,1,1, 13.799, 10540.608, 457.272, 52915.678 25/09/17,09:30:52,04,09,1, 11.9,1,1, 13.799, 10540.575, 457.276, 52915.651 25/09/17,09:30:52,05,09,1, 11.9,1,1, 13.799, 10540.557, 457.291, 52915.666 25/09/17,09:30:52,06,09,1, 11.9,1,1, 13.799, 10540.567, 457.291, 52915.672 25/09/17,09:30:52,07,09,1, 11.9,1,1, 13.799, 10540.535, 457.268, 52915.657 25/09/17,09:30:52,08,09,1, 11.9,1,1, 13.799, 10540.537, 457.286, 52915.706 25/09/17,09:30:52,09,09,1, 11.9,1,1, 13.799, 10540.543, 457.287, 52915.675 25/09/17,09:30:52,10,09,1, 11.9,1,1, 13.799, 10540.524, 457.313, 52915.686 25/09/17,09:30:52,11,09,1, 11.9,1,1, 13.799, 10540.482, 457.315, 52915.693 25/09/17,09:30:52,12,09,1, 11.9,1,1, 13.799, 10540.508, 457.310, 52915.689 25/09/17,09:30:52,13,09,1, 11.9,1,1, 13.799, 10540.488, 457.304, 52915.674 25/09/17,09:30:52,14,09,1, 11.9,1,1, 13.799, 10540.475, 457.304, 52915.669 25/09/17,09:30:52,15,09,1, 11.9,1,1, 13.799, 10540.486, 457.326, 52915.701 25/09/17,09:30:52,16,09,1, 11.9,1,1, 13.799, 10540.446, 457.317, 52915.711 25/09/17,09:30:52,17,09,1, 11.9,1,1, 13.799, 10540.469, 457.325, 52915.701 25/09/17,09:30:52,18,09,1, 11.9,1,1, 13.799, 10540.473, 457.317, 52915.729 25/09/17,09:30:52,19,09,1, 11.9,1,1, 13.799, 10540.445, 457.326, 52915.769 25/09/17,09:30:53,00,09,1, 11.9,1,1, 13.796, 10540.437, 457.326, 52915.769 25/09/17,09:30:53,01,09,1, 11.9,1,1, 13.796, 10540.421, 457.345, 52915.775 25/09/17,09:30:53,02,09,1, 11.9,1,1, 13.796, 10540.396, 457.332, 52915.774 25/09/17,09:30:53,03,09,1, 11.9,1,1, 13.796, 10540.376, 457.345, 52915.751 25/09/17,09:30:53,04,09,1, 11.9,1,1, 13.796, 10540.379, 457.316, 52915.691 25/09/17,09:30:53,05,09,1, 11.9,1,1, 13.796, 10540.395, 457.345, 52915.707 25/09/17,09:30:53,06,09,1, 11.9,1,1, 13.796, 10540.372, 457.336, 52915.733 25/09/17,09:30:53,07,09,1, 11.9,1,1, 13.796, 10540.356, 457.328, 52915.737 25/09/17,09:30:53,08,09,1, 11.9,1,1, 13.796, 10540.343, 457.330, 52915.775 25/09/17,09:30:53,09,09,1, 11.9,1,1, 13.796, 10540.346, 457.355, 52915.854 25/09/17,09:30:53,10,09,1, 11.9,1,1, 13.796, 10540.327, 457.331, 52915.757 25/09/17,09:30:53,11,09,1, 11.9,1,1, 13.796, 10540.312, 457.311, 52915.777 25/09/17,09:30:53,12,09,1, 11.9,1,1, 13.796, 10540.318, 457.355, 52915.797 25/09/17,09:30:53,13,09,1, 11.9,1,1, 13.796, 10540.280, 457.336, 52915.805 25/09/17,09:30:53,14,09,1, 11.9,1,1, 13.796, 10540.293, 457.356, 52915.822 25/09/17,09:30:53,15,09,1, 11.9,1,1, 13.796, 10540.270, 457.352, 52915.830 25/09/17,09:30:53,16,09,1, 11.9,1,1, 13.796, 10540.276, 457.332, 52915.820 25/09/17,09:30:53,17,09,1, 11.9,1,1, 13.796, 10540.280, 457.338, 52915.858 25/09/17,09:30:53,18,09,1, 11.9,1,1, 13.796, 10540.255, 457.348, 52915.833 25/09/17,09:30:53,19,09,1, 11.9,1,1, 13.796, 10540.210, 457.361, 52915.814 25/09/17,09:30:54,00,09,1, 11.9,1,1, 13.801, 10540.203, 457.361, 52915.814 25/09/17,09:30:54,01,09,1, 11.9,1,1, 13.801, 10540.189, 457.365, 52915.857 25/09/17,09:30:54,02,09,1, 11.9,1,1, 13.801, 10540.182, 457.336, 52915.872 25/09/17,09:30:54,03,09,1, 11.9,1,1, 13.801, 10540.205, 457.364, 52915.852 25/09/17,09:30:54,04,09,1, 11.9,1,1, 13.801, 10540.190, 457.338, 52915.861 25/09/17,09:30:54,05,09,1, 11.9,1,1, 13.801, 10540.158, 457.363, 52915.829 25/09/17,09:30:54,06,09,1, 11.9,1,1, 13.801, 10540.167, 457.338, 52915.875 25/09/17,09:30:54,07,09,1, 11.9,1,1, 13.801, 10540.143, 457.339, 52915.885 25/09/17,09:30:54,08,09,1, 11.9,1,1, 13.801, 10540.138, 457.366, 52915.884 25/09/17,09:30:54,09,09,1, 11.9,1,1, 13.801, 10540.126, 457.344, 52915.878 25/09/17,09:30:54,10,09,1, 11.9,1,1, 13.801, 10540.121, 457.361, 52915.909 25/09/17,09:30:54,11,09,1, 11.9,1,1, 13.801, 10540.081, 457.333, 52915.859 25/09/17,09:30:54,12,09,1, 11.9,1,1, 13.801, 10540.091, 457.354, 52915.866 25/09/17,09:30:54,13,09,1, 11.9,1,1, 13.801, 10540.061, 457.336, 52915.921 25/09/17,09:30:54,14,09,1, 11.9,1,1, 13.801, 10540.060, 457.350, 52915.909 25/09/17,09:30:54,15,09,1, 11.9,1,1, 13.801, 10540.056, 457.339, 52915.904 25/09/17,09:30:54,16,09,1, 11.9,1,1, 13.801, 10540.043, 457.346, 52915.945 25/09/17,09:30:54,17,09,1, 11.9,1,1, 13.801, 10540.033, 457.320, 52915.964 25/09/17,09:30:54,18,09,1, 11.9,1,1, 13.801, 10540.000, 457.322, 52915.903 25/09/17,09:30:54,19,09,1, 11.9,1,1, 13.801, 10540.013, 457.307, 52915.998 25/09/17,09:30:55,00,09,1, 12.0,1,1, 13.799, 10540.011, 457.307, 52915.998 25/09/17,09:30:55,01,09,1, 12.0,1,1, 13.799, 10539.979, 457.311, 52915.940 25/09/17,09:30:55,02,09,1, 12.0,1,1, 13.799, 10539.964, 457.320, 52915.956 25/09/17,09:30:55,03,09,1, 12.0,1,1, 13.799, 10539.956, 457.290, 52915.969 25/09/17,09:30:55,04,09,1, 12.0,1,1, 13.799, 10539.953, 457.291, 52915.943 25/09/17,09:30:55,05,09,1, 12.0,1,1, 13.799, 10539.935, 457.305, 52915.956 25/09/17,09:30:55,06,09,1, 12.0,1,1, 13.799, 10539.945, 457.284, 52915.934 25/09/17,09:30:55,07,09,1, 12.0,1,1, 13.799, 10539.916, 457.299, 52915.936 25/09/17,09:30:55,08,09,1, 12.0,1,1, 13.799, 10539.933, 457.305, 52916.003 25/09/17,09:30:55,09,09,1, 12.0,1,1, 13.799, 10539.905, 457.302, 52916.043 25/09/17,09:30:55,10,09,1, 12.0,1,1, 13.799, 10539.895, 457.299, 52915.987 25/09/17,09:30:55,11,09,1, 12.0,1,1, 13.799, 10539.897, 457.292, 52915.945 25/09/17,09:30:55,12,09,1, 12.0,1,1, 13.799, 10539.857, 457.306, 52915.959 25/09/17,09:30:55,13,09,1, 12.0,1,1, 13.799, 10539.863, 457.294, 52915.970 25/09/17,09:30:55,14,09,1, 12.0,1,1, 13.799, 10539.839, 457.303, 52915.983 25/09/17,09:30:55,15,09,1, 12.0,1,1, 13.799, 10539.811, 457.269, 52915.945 25/09/17,09:30:55,16,09,1, 12.0,1,1, 13.799, 10539.839, 457.261, 52915.906 25/09/17,09:30:55,17,09,1, 12.0,1,1, 13.799, 10539.834, 457.280, 52915.984 25/09/17,09:30:55,18,09,1, 12.0,1,1, 13.799, 10539.819, 457.252, 52915.941 25/09/17,09:30:55,19,09,1, 12.0,1,1, 13.799, 10539.798, 457.260, 52916.022 25/09/17,09:30:56,00,09,1, 11.9,1,1, 13.801, 10539.794, 457.260, 52916.022 25/09/17,09:30:56,01,09,1, 11.9,1,1, 13.801, 10539.793, 457.250, 52915.994 25/09/17,09:30:56,02,09,1, 11.9,1,1, 13.801, 10539.734, 457.243, 52915.993 25/09/17,09:30:56,03,09,1, 11.9,1,1, 13.801, 10539.751, 457.243, 52916.038 25/09/17,09:30:56,04,09,1, 11.9,1,1, 13.801, 10539.739, 457.230, 52916.000 25/09/17,09:30:56,05,09,1, 11.9,1,1, 13.801, 10539.701, 457.205, 52916.004 25/09/17,09:30:56,06,09,1, 11.9,1,1, 13.801, 10539.738, 457.186, 52916.062 25/09/17,09:30:56,07,09,1, 11.9,1,1, 13.801, 10539.701, 457.174, 52916.041 25/09/17,09:30:56,08,09,1, 11.9,1,1, 13.801, 10539.693, 457.162, 52915.996 25/09/17,09:30:56,09,09,1, 11.9,1,1, 13.801, 10539.725, 457.153, 52916.007 25/09/17,09:30:56,10,09,1, 11.9,1,1, 13.801, 10539.683, 457.159, 52916.036 25/09/17,09:30:56,11,09,1, 11.9,1,1, 13.801, 10539.679, 457.159, 52915.996 25/09/17,09:30:56,12,09,1, 11.9,1,1, 13.801, 10539.658, 457.144, 52916.015 25/09/17,09:30:56,13,09,1, 11.9,1,1, 13.801, 10539.650, 457.142, 52916.008 25/09/17,09:30:56,14,09,1, 11.9,1,1, 13.801, 10539.646, 457.110, 52915.999 25/09/17,09:30:56,15,09,1, 11.9,1,1, 13.801, 10539.617, 457.103, 52916.013 25/09/17,09:30:56,16,09,1, 11.9,1,1, 13.801, 10539.633, 457.088, 52916.005 25/09/17,09:30:56,17,09,1, 11.9,1,1, 13.801, 10539.611, 457.101, 52916.021 25/09/17,09:30:56,18,09,1, 11.9,1,1, 13.801, 10539.610, 457.111, 52916.005 25/09/17,09:30:56,19,09,1, 11.9,1,1, 13.801, 10539.581, 457.068, 52916.103 25/09/17,09:30:57,00,09,1, 11.9,1,1, 13.803, 10539.577, 457.068, 52916.103 25/09/17,09:30:57,01,09,1, 11.9,1,1, 13.803, 10539.579, 457.035, 52916.114 25/09/17,09:30:57,02,09,1, 11.9,1,1, 13.803, 10539.560, 457.060, 52916.092 25/09/17,09:30:57,03,09,1, 11.9,1,1, 13.803, 10539.580, 457.089, 52916.218 25/09/17,09:30:57,04,09,1, 11.9,1,1, 13.803, 10539.547, 457.062, 52916.177 25/09/17,09:30:57,05,09,1, 11.9,1,1, 13.803, 10539.551, 457.039, 52916.175 25/09/17,09:30:57,06,09,1, 11.9,1,1, 13.803, 10539.516, 457.054, 52916.124 25/09/17,09:30:57,07,09,1, 11.9,1,1, 13.803, 10539.530, 457.036, 52916.224 25/09/17,09:30:57,08,09,1, 11.9,1,1, 13.803, 10539.522, 457.029, 52916.164 25/09/17,09:30:57,09,09,1, 11.9,1,1, 13.803, 10539.503, 457.040, 52916.214 25/09/17,09:30:57,10,09,1, 11.9,1,1, 13.803, 10539.507, 457.012, 52916.190 25/09/17,09:30:57,11,09,1, 11.9,1,1, 13.803, 10539.477, 457.006, 52916.195 25/09/17,09:30:57,12,09,1, 11.9,1,1, 13.803, 10539.466, 457.011, 52916.199 25/09/17,09:30:57,13,09,1, 11.9,1,1, 13.803, 10539.489, 456.995, 52916.183 25/09/17,09:30:57,14,09,1, 11.9,1,1, 13.803, 10539.460, 456.972, 52916.248 25/09/17,09:30:57,15,09,1, 11.9,1,1, 13.803, 10539.462, 456.960, 52916.212 25/09/17,09:30:57,16,09,1, 11.9,1,1, 13.803, 10539.454, 456.946, 52916.188 25/09/17,09:30:57,17,09,1, 11.9,1,1, 13.803, 10539.458, 456.937, 52916.229 25/09/17,09:30:57,18,09,1, 11.9,1,1, 13.803, 10539.450, 456.890, 52916.206 25/09/17,09:30:57,19,09,1, 11.9,1,1, 13.803, 10539.421, 456.907, 52916.201 25/09/17,09:30:58,00,09,1, 11.9,1,1, 13.804, 10539.418, 456.907, 52916.201 25/09/17,09:30:58,01,09,1, 11.9,1,1, 13.804, 10539.418, 456.873, 52916.238 25/09/17,09:30:58,02,09,1, 11.9,1,1, 13.804, 10539.401, 456.884, 52916.271 25/09/17,09:30:58,03,09,1, 11.9,1,1, 13.804, 10539.434, 456.849, 52916.230 25/09/17,09:30:58,04,09,1, 11.9,1,1, 13.804, 10539.393, 456.855, 52916.181 25/09/17,09:30:58,05,09,1, 11.9,1,1, 13.804, 10539.414, 456.833, 52916.308 25/09/17,09:30:58,06,09,1, 11.9,1,1, 13.804, 10539.374, 456.826, 52916.191 25/09/17,09:30:58,07,09,1, 11.9,1,1, 13.804, 10539.387, 456.798, 52916.174 25/09/17,09:30:58,08,09,1, 11.9,1,1, 13.804, 10539.373, 456.799, 52916.230 25/09/17,09:30:58,09,09,1, 11.9,1,1, 13.804, 10539.364, 456.787, 52916.178 25/09/17,09:30:58,10,09,1, 11.9,1,1, 13.804, 10539.368, 456.749, 52916.168 25/09/17,09:30:58,11,09,1, 11.9,1,1, 13.804, 10539.338, 456.750, 52916.208 25/09/17,09:30:58,12,09,1, 11.9,1,1, 13.804, 10539.376, 456.750, 52916.247 25/09/17,09:30:58,13,09,1, 11.9,1,1, 13.804, 10539.347, 456.713, 52916.242 25/09/17,09:30:58,14,09,1, 11.9,1,1, 13.804, 10539.346, 456.727, 52916.248 25/09/17,09:30:58,15,09,1, 11.9,1,1, 13.804, 10539.367, 456.702, 52916.204 25/09/17,09:30:58,16,09,1, 11.9,1,1, 13.804, 10539.333, 456.692, 52916.214 25/09/17,09:30:58,17,09,1, 11.9,1,1, 13.804, 10539.325, 456.687, 52916.211 25/09/17,09:30:58,18,09,1, 11.9,1,1, 13.804, 10539.344, 456.672, 52916.200 25/09/17,09:30:58,19,09,1, 11.9,1,1, 13.804, 10539.288, 456.665, 52916.299 25/09/17,09:30:59,00,09,1, 11.9,1,1, 13.803, 10539.285, 456.665, 52916.299 25/09/17,09:30:59,01,09,1, 11.9,1,1, 13.803, 10539.329, 456.635, 52916.153 25/09/17,09:30:59,02,09,1, 11.9,1,1, 13.803, 10539.279, 456.612, 52916.224 25/09/17,09:30:59,03,09,1, 11.9,1,1, 13.803, 10539.324, 456.615, 52916.209 25/09/17,09:30:59,04,09,1, 11.9,1,1, 13.803, 10539.300, 456.603, 52916.230 25/09/17,09:30:59,05,09,1, 11.9,1,1, 13.803, 10539.324, 456.581, 52916.266 25/09/17,09:30:59,06,09,1, 11.9,1,1, 13.803, 10539.290, 456.564, 52916.224 25/09/17,09:30:59,07,09,1, 11.9,1,1, 13.803, 10539.279, 456.517, 52916.243 25/09/17,09:30:59,08,09,1, 11.9,1,1, 13.803, 10539.318, 456.520, 52916.194 25/09/17,09:30:59,09,09,1, 11.9,1,1, 13.803, 10539.285, 456.505, 52916.192 25/09/17,09:30:59,10,09,1, 11.9,1,1, 13.803, 10539.252, 456.484, 52916.111 25/09/17,09:30:59,11,09,1, 11.9,1,1, 13.803, 10539.263, 456.476, 52916.254 25/09/17,09:30:59,12,09,1, 11.9,1,1, 13.803, 10539.278, 456.440, 52916.235 25/09/17,09:30:59,13,09,1, 11.9,1,1, 13.803, 10539.263, 456.453, 52916.177 25/09/17,09:30:59,14,09,1, 11.9,1,1, 13.803, 10539.283, 456.425, 52916.241 25/09/17,09:30:59,15,09,1, 11.9,1,1, 13.803, 10539.263, 456.423, 52916.234 25/09/17,09:30:59,16,09,1, 11.9,1,1, 13.803, 10539.266, 456.403, 52916.221 25/09/17,09:30:59,17,09,1, 11.9,1,1, 13.803, 10539.253, 456.412, 52916.205 25/09/17,09:30:59,18,09,1, 11.9,1,1, 13.803, 10539.246, 456.393, 52916.200 25/09/17,09:30:59,19,09,1, 11.9,1,1, 13.803, 10539.244, 456.366, 52916.210 25/09/17,09:31:00,00,09,1, 12.0,1,1, 13.803, 10539.243, 456.366, 52916.210 25/09/17,09:31:00,01,09,1, 12.0,1,1, 13.803, 10539.222, 456.342, 52916.187 25/09/17,09:31:00,02,09,1, 12.0,1,1, 13.803, 10539.212, 456.292, 52916.068 25/09/17,09:31:00,03,09,1, 12.0,1,1, 13.803, 10539.214, 456.245, 52916.068 25/09/17,09:31:00,04,09,1, 12.0,1,1, 13.803, 10539.188, 456.249, 52916.120 25/09/17,09:31:00,05,09,1, 12.0,1,1, 13.803, 10539.176, 456.256, 52916.050 25/09/17,09:31:00,06,09,1, 12.0,1,1, 13.803, 10539.182, 456.263, 52916.114 25/09/17,09:31:00,07,09,1, 12.0,1,1, 13.803, 10539.188, 456.229, 52916.015 25/09/17,09:31:00,08,09,1, 12.0,1,1, 13.803, 10539.157, 456.208, 52916.029 25/09/17,09:31:00,09,09,1, 12.0,1,1, 13.803, 10539.154, 456.200, 52916.083 25/09/17,09:31:00,10,09,1, 12.0,1,1, 13.803, 10539.150, 456.175, 52916.032 25/09/17,09:31:00,11,09,1, 12.0,1,1, 13.803, 10539.129, 456.167, 52916.106 25/09/17,09:31:00,12,09,1, 12.0,1,1, 13.803, 10539.170, 456.160, 52916.098 25/09/17,09:31:00,13,09,1, 12.0,1,1, 13.803, 10539.144, 456.136, 52916.062 25/09/17,09:31:00,14,09,1, 12.0,1,1, 13.803, 10539.150, 456.133, 52916.110 25/09/17,09:31:00,15,09,1, 12.0,1,1, 13.803, 10539.142, 456.101, 52916.059 25/09/17,09:31:00,16,09,1, 12.0,1,1, 13.803, 10539.118, 456.089, 52916.104 25/09/17,09:31:00,17,09,1, 12.0,1,1, 13.803, 10539.141, 456.086, 52916.084 25/09/17,09:31:00,18,09,1, 12.0,1,1, 13.803, 10539.122, 456.063, 52916.121 25/09/17,09:31:00,19,09,1, 12.0,1,1, 13.803, 10539.122, 456.038, 52916.105 25/09/17,09:31:01,00,09,1, 11.9,1,1, 13.802, 10539.118, 456.038, 52916.105 25/09/17,09:31:01,01,09,1, 11.9,1,1, 13.802, 10539.114, 456.011, 52916.080 25/09/17,09:31:01,02,09,1, 11.9,1,1, 13.802, 10539.108, 455.971, 52916.045 25/09/17,09:31:01,03,09,1, 11.9,1,1, 13.802, 10539.078, 455.997, 52916.091 25/09/17,09:31:01,04,09,1, 11.9,1,1, 13.802, 10539.083, 455.972, 52916.109 25/09/17,09:31:01,05,09,1, 11.9,1,1, 13.802, 10539.078, 455.958, 52916.034 25/09/17,09:31:01,06,09,1, 11.9,1,1, 13.802, 10539.102, 455.955, 52916.075 25/09/17,09:31:01,07,09,1, 11.9,1,1, 13.802, 10539.072, 455.936, 52916.118 25/09/17,09:31:01,08,09,1, 11.9,1,1, 13.802, 10539.071, 455.898, 52916.051 25/09/17,09:31:01,09,09,1, 11.9,1,1, 13.802, 10539.080, 455.902, 52916.121 25/09/17,09:31:01,10,09,1, 11.9,1,1, 13.802, 10539.044, 455.895, 52916.103 25/09/17,09:31:01,11,09,1, 11.9,1,1, 13.802, 10539.071, 455.877, 52916.053 25/09/17,09:31:01,12,09,1, 11.9,1,1, 13.802, 10539.081, 455.835, 52916.035 25/09/17,09:31:01,13,09,1, 11.9,1,1, 13.802, 10539.045, 455.828, 52916.094 25/09/17,09:31:01,14,09,1, 11.9,1,1, 13.802, 10539.068, 455.832, 52916.080 25/09/17,09:31:01,15,09,1, 11.9,1,1, 13.802, 10539.069, 455.833, 52916.091 25/09/17,09:31:01,16,09,1, 11.9,1,1, 13.802, 10539.054, 455.831, 52916.095 25/09/17,09:31:01,17,09,1, 11.9,1,1, 13.802, 10539.046, 455.808, 52916.087 25/09/17,09:31:01,18,09,1, 11.9,1,1, 13.802, 10539.040, 455.765, 52916.121 25/09/17,09:31:01,19,09,1, 11.9,1,1, 13.802, 10539.009, 455.777, 52916.105 25/09/17,09:31:02,00,09,1, 12.0,1,1, 13.802, 10539.001, 455.777, 52916.105 25/09/17,09:31:02,01,09,1, 12.0,1,1, 13.802, 10539.020, 455.754, 52916.072 25/09/17,09:31:02,02,09,1, 12.0,1,1, 13.802, 10539.009, 455.741, 52916.041 25/09/17,09:31:02,03,09,1, 12.0,1,1, 13.802, 10538.999, 455.738, 52916.143 25/09/17,09:31:02,04,09,1, 12.0,1,1, 13.802, 10539.017, 455.710, 52916.090 25/09/17,09:31:02,05,09,1, 12.0,1,1, 13.802, 10538.990, 455.707, 52916.091 25/09/17,09:31:02,06,09,1, 12.0,1,1, 13.802, 10538.991, 455.653, 52916.000 25/09/17,09:31:02,07,09,1, 12.0,1,1, 13.802, 10539.010, 455.677, 52916.039 25/09/17,09:31:02,08,09,1, 12.0,1,1, 13.802, 10538.987, 455.657, 52916.070 25/09/17,09:31:02,09,09,1, 12.0,1,1, 13.802, 10538.986, 455.655, 52916.088 25/09/17,09:31:02,10,09,1, 12.0,1,1, 13.802, 10538.980, 455.635, 52916.084 25/09/17,09:31:02,11,09,1, 12.0,1,1, 13.802, 10538.963, 455.625, 52916.059 25/09/17,09:31:02,12,09,1, 12.0,1,1, 13.802, 10538.968, 455.633, 52916.074 25/09/17,09:31:02,13,09,1, 12.0,1,1, 13.802, 10539.004, 455.599, 52916.062 25/09/17,09:31:02,14,09,1, 12.0,1,1, 13.802, 10538.964, 455.600, 52916.035 25/09/17,09:31:02,15,09,1, 12.0,1,1, 13.802, 10538.979, 455.582, 52916.104 25/09/17,09:31:02,16,09,1, 12.0,1,1, 13.802, 10538.973, 455.583, 52916.003 25/09/17,09:31:02,17,09,1, 12.0,1,1, 13.802, 10538.957, 455.603, 52916.087 25/09/17,09:31:02,18,09,1, 12.0,1,1, 13.802, 10538.939, 455.543, 52916.068 25/09/17,09:31:02,19,09,1, 12.0,1,1, 13.802, 10538.947, 455.553, 52916.096 25/09/17,09:31:03,00,09,1, 11.9,1,1, 13.801, 10538.943, 455.553, 52916.096 25/09/17,09:31:03,01,09,1, 11.9,1,1, 13.801, 10538.944, 455.503, 52916.059 25/09/17,09:31:03,02,09,1, 11.9,1,1, 13.801, 10538.909, 455.502, 52916.081 25/09/17,09:31:03,03,09,1, 11.9,1,1, 13.801, 10538.937, 455.503, 52916.046 25/09/17,09:31:03,04,09,1, 11.9,1,1, 13.801, 10538.932, 455.492, 52916.085 25/09/17,09:31:03,05,09,1, 11.9,1,1, 13.801, 10538.934, 455.468, 52916.043 25/09/17,09:31:03,06,09,1, 11.9,1,1, 13.801, 10538.938, 455.460, 52916.068 25/09/17,09:31:03,07,09,1, 11.9,1,1, 13.801, 10538.925, 455.432, 52915.947 25/09/17,09:31:03,08,09,1, 11.9,1,1, 13.801, 10538.963, 455.437, 52916.081 25/09/17,09:31:03,09,09,1, 11.9,1,1, 13.801, 10538.929, 455.430, 52916.029 25/09/17,09:31:03,10,09,1, 11.9,1,1, 13.801, 10538.916, 455.422, 52916.025 25/09/17,09:31:03,11,09,1, 11.9,1,1, 13.801, 10538.910, 455.429, 52916.023 25/09/17,09:31:03,12,09,1, 11.9,1,1, 13.801, 10538.921, 455.384, 52916.089 25/09/17,09:31:03,13,09,1, 11.9,1,1, 13.801, 10538.911, 455.413, 52916.043 25/09/17,09:31:03,14,09,1, 11.9,1,1, 13.801, 10538.919, 455.371, 52916.064 25/09/17,09:31:03,15,09,1, 11.9,1,1, 13.801, 10538.930, 455.388, 52916.154 25/09/17,09:31:03,16,09,1, 11.9,1,1, 13.801, 10538.891, 455.366, 52915.977 25/09/17,09:31:03,17,09,1, 11.9,1,1, 13.801, 10538.891, 455.359, 52916.056 25/09/17,09:31:03,18,09,1, 11.9,1,1, 13.801, 10538.886, 455.350, 52916.009 25/09/17,09:31:03,19,09,1, 11.9,1,1, 13.801, 10538.910, 455.343, 52916.065 25/09/17,09:31:04,00,09,1, 11.9,1,1, 13.803, 10538.909, 455.343, 52916.065 25/09/17,09:31:04,01,09,1, 11.9,1,1, 13.803, 10538.892, 455.327, 52916.038 25/09/17,09:31:04,02,09,1, 11.9,1,1, 13.803, 10538.909, 455.321, 52916.038 25/09/17,09:31:04,03,09,1, 11.9,1,1, 13.803, 10538.899, 455.318, 52916.014 25/09/17,09:31:04,04,09,1, 11.9,1,1, 13.803, 10538.896, 455.325, 52916.091 25/09/17,09:31:04,05,09,1, 11.9,1,1, 13.803, 10538.885, 455.289, 52916.038 25/09/17,09:31:04,06,09,1, 11.9,1,1, 13.803, 10538.886, 455.277, 52916.081 25/09/17,09:31:04,07,09,1, 11.9,1,1, 13.803, 10538.863, 455.259, 52916.019 25/09/17,09:31:04,08,09,1, 11.9,1,1, 13.803, 10538.886, 455.249, 52916.057 25/09/17,09:31:04,09,09,1, 11.9,1,1, 13.803, 10538.899, 455.259, 52916.045 25/09/17,09:31:04,10,09,1, 11.9,1,1, 13.803, 10538.869, 455.254, 52916.084 25/09/17,09:31:04,11,09,1, 11.9,1,1, 13.803, 10538.854, 455.251, 52916.109 25/09/17,09:31:04,12,09,1, 11.9,1,1, 13.803, 10538.876, 455.226, 52916.073 25/09/17,09:31:04,13,09,1, 11.9,1,1, 13.803, 10538.858, 455.188, 52916.078 25/09/17,09:31:04,14,09,1, 11.9,1,1, 13.803, 10538.871, 455.209, 52916.039 25/09/17,09:31:04,15,09,1, 11.9,1,1, 13.803, 10538.876, 455.187, 52916.045 25/09/17,09:31:04,16,09,1, 11.9,1,1, 13.803, 10538.870, 455.213, 52916.103 25/09/17,09:31:04,17,09,1, 11.9,1,1, 13.803, 10538.865, 455.201, 52916.033 25/09/17,09:31:04,18,09,1, 11.9,1,1, 13.803, 10538.881, 455.180, 52916.045 25/09/17,09:31:04,19,09,1, 11.9,1,1, 13.803, 10538.867, 455.188, 52916.113 25/09/17,09:31:05,00,08,1, 11.9,1,1, 13.805, 10538.859, 455.188, 52916.113 25/09/17,09:31:05,01,08,1, 11.9,1,1, 13.805, 10538.861, 455.170, 52916.089 25/09/17,09:31:05,02,08,1, 11.9,1,1, 13.805, 10538.839, 455.154, 52916.106 25/09/17,09:31:05,03,08,1, 11.9,1,1, 13.805, 10538.858, 455.165, 52916.082 25/09/17,09:31:05,04,08,1, 11.9,1,1, 13.805, 10538.839, 455.154, 52916.026 25/09/17,09:31:05,05,08,1, 11.9,1,1, 13.805, 10538.821, 455.134, 52916.054 25/09/17,09:31:05,06,08,1, 11.9,1,1, 13.805, 10538.829, 455.154, 52916.015 25/09/17,09:31:05,07,08,1, 11.9,1,1, 13.805, 10538.836, 455.124, 52916.061 25/09/17,09:31:05,08,08,1, 11.9,1,1, 13.805, 10538.824, 455.145, 52916.079 25/09/17,09:31:05,09,08,1, 11.9,1,1, 13.805, 10538.804, 455.128, 52916.059 25/09/17,09:31:05,10,08,1, 11.9,1,1, 13.805, 10538.809, 455.133, 52916.029 25/09/17,09:31:05,11,08,1, 11.9,1,1, 13.805, 10538.822, 455.145, 52916.018 25/09/17,09:31:05,12,08,1, 11.9,1,1, 13.805, 10538.823, 455.109, 52916.049 25/09/17,09:31:05,13,08,1, 11.9,1,1, 13.805, 10538.797, 455.124, 52916.067 25/09/17,09:31:05,14,08,1, 11.9,1,1, 13.805, 10538.817, 455.143, 52916.019 25/09/17,09:31:05,15,08,1, 11.9,1,1, 13.805, 10538.803, 455.126, 52916.043 25/09/17,09:31:05,16,08,1, 11.9,1,1, 13.805, 10538.799, 455.124, 52916.071 25/09/17,09:31:05,17,08,1, 11.9,1,1, 13.805, 10538.798, 455.123, 52916.073 25/09/17,09:31:05,18,08,1, 11.9,1,1, 13.805, 10538.789, 455.090, 52916.043 25/09/17,09:31:05,19,08,1, 11.9,1,1, 13.805, 10538.782, 455.092, 52916.031 25/09/17,09:31:06,00,08,1, 11.9,1,1, 13.805, 10538.776, 455.092, 52916.031 25/09/17,09:31:06,01,08,1, 11.9,1,1, 13.805, 10538.766, 455.088, 52916.072 25/09/17,09:31:06,02,08,1, 11.9,1,1, 13.805, 10538.768, 455.093, 52916.020 25/09/17,09:31:06,03,08,1, 11.9,1,1, 13.805, 10538.752, 455.077, 52916.003 25/09/17,09:31:06,04,08,1, 11.9,1,1, 13.805, 10538.774, 455.084, 52916.093 25/09/17,09:31:06,05,08,1, 11.9,1,1, 13.805, 10538.758, 455.079, 52916.044 25/09/17,09:31:06,06,08,1, 11.9,1,1, 13.805, 10538.746, 455.095, 52916.081 25/09/17,09:31:06,07,08,1, 11.9,1,1, 13.805, 10538.743, 455.084, 52916.051 25/09/17,09:31:06,08,08,1, 11.9,1,1, 13.805, 10538.751, 455.068, 52916.025 25/09/17,09:31:06,09,08,1, 11.9,1,1, 13.805, 10538.724, 455.079, 52916.035 25/09/17,09:31:06,10,08,1, 11.9,1,1, 13.805, 10538.706, 455.063, 52916.063 25/09/17,09:31:06,11,08,1, 11.9,1,1, 13.805, 10538.709, 455.069, 52916.098 25/09/17,09:31:06,12,08,1, 11.9,1,1, 13.805, 10538.720, 455.079, 52916.072 25/09/17,09:31:06,13,08,1, 11.9,1,1, 13.805, 10538.734, 455.076, 52916.066 25/09/17,09:31:06,14,08,1, 11.9,1,1, 13.805, 10538.695, 455.098, 52916.061 25/09/17,09:31:06,15,08,1, 11.9,1,1, 13.805, 10538.713, 455.065, 52916.062 25/09/17,09:31:06,16,08,1, 11.9,1,1, 13.805, 10538.722, 455.075, 52916.076 25/09/17,09:31:06,17,08,1, 11.9,1,1, 13.805, 10538.706, 455.066, 52916.061 25/09/17,09:31:06,18,08,1, 11.9,1,1, 13.805, 10538.739, 455.091, 52916.008 25/09/17,09:31:06,19,08,1, 11.9,1,1, 13.805, 10538.684, 455.071, 52916.035 25/09/17,09:31:07,00,08,1, 11.9,1,1, 13.801, 10538.676, 455.071, 52916.035 25/09/17,09:31:07,01,08,1, 11.9,1,1, 13.801, 10538.699, 455.073, 52916.072 25/09/17,09:31:07,02,08,1, 11.9,1,1, 13.801, 10538.685, 455.077, 52916.265 25/09/17,09:31:07,03,08,1, 11.9,1,1, 13.801, 10538.692, 455.069, 52915.993 25/09/17,09:31:07,04,08,1, 11.9,1,1, 13.801, 10538.694, 455.071, 52916.031 25/09/17,09:31:07,05,08,1, 11.9,1,1, 13.801, 10538.694, 455.069, 52916.039 25/09/17,09:31:07,06,08,1, 11.9,1,1, 13.801, 10538.694, 455.066, 52916.088 25/09/17,09:31:07,07,08,1, 11.9,1,1, 13.801, 10538.680, 455.055, 52916.018 25/09/17,09:31:07,08,08,1, 11.9,1,1, 13.801, 10538.657, 455.066, 52916.068 25/09/17,09:31:07,09,08,1, 11.9,1,1, 13.801, 10538.658, 455.076, 52916.067 25/09/17,09:31:07,10,08,1, 11.9,1,1, 13.801, 10538.647, 455.076, 52916.080 25/09/17,09:31:07,11,08,1, 11.9,1,1, 13.801, 10538.643, 455.069, 52916.085 25/09/17,09:31:07,12,08,1, 11.9,1,1, 13.801, 10538.665, 455.074, 52916.056 25/09/17,09:31:07,13,08,1, 11.9,1,1, 13.801, 10538.649, 455.047, 52916.048 25/09/17,09:31:07,14,08,1, 11.9,1,1, 13.801, 10538.658, 455.041, 52916.091 25/09/17,09:31:07,15,08,1, 11.9,1,1, 13.801, 10538.656, 455.048, 52916.066 25/09/17,09:31:07,16,08,1, 11.9,1,1, 13.801, 10538.666, 455.042, 52916.144 25/09/17,09:31:07,17,08,1, 11.9,1,1, 13.801, 10538.643, 455.058, 52916.106 25/09/17,09:31:07,18,08,1, 11.9,1,1, 13.801, 10538.623, 455.052, 52916.134 25/09/17,09:31:07,19,08,1, 11.9,1,1, 13.801, 10538.639, 455.024, 52916.118 25/09/17,09:31:08,00,08,1, 11.9,1,1, 13.804, 10538.634, 455.024, 52916.118 25/09/17,09:31:08,01,08,1, 11.9,1,1, 13.804, 10538.633, 455.055, 52916.131 25/09/17,09:31:08,02,08,1, 11.9,1,1, 13.804, 10538.631, 455.041, 52916.133 25/09/17,09:31:08,03,08,1, 11.9,1,1, 13.804, 10538.603, 455.038, 52916.126 25/09/17,09:31:08,04,08,1, 11.9,1,1, 13.804, 10538.604, 455.043, 52916.081 25/09/17,09:31:08,05,08,1, 11.9,1,1, 13.804, 10538.595, 455.051, 52916.043 25/09/17,09:31:08,06,08,1, 11.9,1,1, 13.804, 10538.610, 455.069, 52916.051 25/09/17,09:31:08,07,08,1, 11.9,1,1, 13.804, 10538.600, 455.054, 52916.034 25/09/17,09:31:08,08,08,1, 11.9,1,1, 13.804, 10538.592, 455.063, 52915.981 25/09/17,09:31:08,09,08,1, 11.9,1,1, 13.804, 10538.572, 455.056, 52916.048 25/09/17,09:31:08,10,08,1, 11.9,1,1, 13.804, 10538.574, 455.048, 52916.094 25/09/17,09:31:08,11,08,1, 11.9,1,1, 13.804, 10538.561, 455.079, 52916.079 25/09/17,09:31:08,12,08,1, 11.9,1,1, 13.804, 10538.569, 455.064, 52916.048 25/09/17,09:31:08,13,08,1, 11.9,1,1, 13.804, 10538.556, 455.079, 52916.071 25/09/17,09:31:08,14,08,1, 11.9,1,1, 13.804, 10538.537, 455.102, 52916.118 25/09/17,09:31:08,15,08,1, 11.9,1,1, 13.804, 10538.564, 455.096, 52916.106 25/09/17,09:31:08,16,08,1, 11.9,1,1, 13.804, 10538.527, 455.127, 52916.106 25/09/17,09:31:08,17,08,1, 11.9,1,1, 13.804, 10538.518, 455.122, 52916.157 25/09/17,09:31:08,18,08,1, 11.9,1,1, 13.804, 10538.544, 455.120, 52916.115 25/09/17,09:31:08,19,08,1, 11.9,1,1, 13.804, 10538.534, 455.129, 52916.094 25/09/17,09:31:09,00,09,1, 11.9,1,1, 13.806, 10538.526, 455.129, 52916.094 25/09/17,09:31:09,01,09,1, 11.9,1,1, 13.806, 10538.524, 455.132, 52916.115 25/09/17,09:31:09,02,09,1, 11.9,1,1, 13.806, 10538.508, 455.116, 52916.099 25/09/17,09:31:09,03,09,1, 11.9,1,1, 13.806, 10538.485, 455.128, 52916.145 25/09/17,09:31:09,04,09,1, 11.9,1,1, 13.806, 10538.498, 455.141, 52916.060 25/09/17,09:31:09,05,09,1, 11.9,1,1, 13.806, 10538.476, 455.137, 52916.132 25/09/17,09:31:09,06,09,1, 11.9,1,1, 13.806, 10538.478, 455.152, 52916.095 25/09/17,09:31:09,07,09,1, 11.9,1,1, 13.806, 10538.471, 455.175, 52916.088 25/09/17,09:31:09,08,09,1, 11.9,1,1, 13.806, 10538.459, 455.173, 52916.082 25/09/17,09:31:09,09,09,1, 11.9,1,1, 13.806, 10538.423, 455.179, 52916.160 25/09/17,09:31:09,10,09,1, 11.9,1,1, 13.806, 10538.444, 455.161, 52916.149 25/09/17,09:31:09,11,09,1, 11.9,1,1, 13.806, 10538.397, 455.199, 52916.088 25/09/17,09:31:09,12,09,1, 11.9,1,1, 13.806, 10538.403, 455.197, 52916.152 25/09/17,09:31:09,13,09,1, 11.9,1,1, 13.806, 10538.429, 455.187, 52916.096 25/09/17,09:31:09,14,09,1, 11.9,1,1, 13.806, 10538.403, 455.201, 52916.121 25/09/17,09:31:09,15,09,1, 11.9,1,1, 13.806, 10538.420, 455.203, 52916.140 25/09/17,09:31:09,16,09,1, 11.9,1,1, 13.806, 10538.420, 455.209, 52916.116 25/09/17,09:31:09,17,09,1, 11.9,1,1, 13.806, 10538.397, 455.222, 52916.132 25/09/17,09:31:09,18,09,1, 11.9,1,1, 13.806, 10538.408, 455.236, 52916.118 25/09/17,09:31:09,19,09,1, 11.9,1,1, 13.806, 10538.376, 455.237, 52916.096 25/09/17,09:31:10,00,08,1, 11.9,1,1, 13.801, 10538.375, 455.237, 52916.096 25/09/17,09:31:10,01,08,1, 11.9,1,1, 13.801, 10538.367, 455.280, 52916.177 25/09/17,09:31:10,02,08,1, 11.9,1,1, 13.801, 10538.351, 455.286, 52916.167 25/09/17,09:31:10,03,08,1, 11.9,1,1, 13.801, 10538.347, 455.285, 52916.193 25/09/17,09:31:10,04,08,1, 11.9,1,1, 13.801, 10538.339, 455.278, 52916.177 25/09/17,09:31:10,05,08,1, 11.9,1,1, 13.801, 10538.336, 455.262, 52916.006 25/09/17,09:31:10,06,08,1, 11.9,1,1, 13.801, 10538.307, 455.284, 52916.210 25/09/17,09:31:10,07,08,1, 11.9,1,1, 13.801, 10538.290, 455.317, 52916.185 25/09/17,09:31:10,08,08,1, 11.9,1,1, 13.801, 10538.325, 455.314, 52916.163 25/09/17,09:31:10,09,08,1, 11.9,1,1, 13.801, 10538.288, 455.306, 52916.193 25/09/17,09:31:10,10,08,1, 11.9,1,1, 13.801, 10538.283, 455.339, 52916.157 25/09/17,09:31:10,11,08,1, 11.9,1,1, 13.801, 10538.289, 455.340, 52916.173 25/09/17,09:31:10,12,08,1, 11.9,1,1, 13.801, 10538.277, 455.359, 52916.179 25/09/17,09:31:10,13,08,1, 11.9,1,1, 13.801, 10538.272, 455.345, 52916.183 25/09/17,09:31:10,14,08,1, 11.9,1,1, 13.801, 10538.239, 455.375, 52916.216 25/09/17,09:31:10,15,08,1, 11.9,1,1, 13.801, 10538.273, 455.360, 52916.232 25/09/17,09:31:10,16,08,1, 11.9,1,1, 13.801, 10538.261, 455.373, 52916.189 25/09/17,09:31:10,17,08,1, 11.9,1,1, 13.801, 10538.251, 455.398, 52916.265 25/09/17,09:31:10,18,08,1, 11.9,1,1, 13.801, 10538.256, 455.395, 52916.220 25/09/17,09:31:10,19,08,1, 11.9,1,1, 13.801, 10538.228, 455.413, 52916.266 25/09/17,09:31:11,00,08,1, 11.8,1,1, 13.805, 10538.225, 455.413, 52916.266 25/09/17,09:31:11,01,08,1, 11.8,1,1, 13.805, 10538.196, 455.425, 52916.272 25/09/17,09:31:11,02,08,1, 11.8,1,1, 13.805, 10538.204, 455.416, 52916.258 25/09/17,09:31:11,03,08,1, 11.8,1,1, 13.805, 10538.197, 455.407, 52916.239 25/09/17,09:31:11,04,08,1, 11.8,1,1, 13.805, 10538.221, 455.418, 52916.234 25/09/17,09:31:11,05,08,1, 11.8,1,1, 13.805, 10538.186, 455.422, 52916.228 25/09/17,09:31:11,06,08,1, 11.8,1,1, 13.805, 10538.183, 455.455, 52916.236 25/09/17,09:31:11,07,08,1, 11.8,1,1, 13.805, 10538.175, 455.431, 52916.211 25/09/17,09:31:11,08,08,1, 11.8,1,1, 13.805, 10538.137, 455.471, 52916.214 25/09/17,09:31:11,09,08,1, 11.8,1,1, 13.805, 10538.128, 455.442, 52916.318 25/09/17,09:31:11,10,08,1, 11.8,1,1, 13.805, 10538.153, 455.461, 52916.314 25/09/17,09:31:11,11,08,1, 11.8,1,1, 13.805, 10538.147, 455.497, 52916.276 25/09/17,09:31:11,12,08,1, 11.8,1,1, 13.805, 10538.124, 455.496, 52916.332 25/09/17,09:31:11,13,08,1, 11.8,1,1, 13.805, 10538.105, 455.496, 52916.340 25/09/17,09:31:11,14,08,1, 11.8,1,1, 13.805, 10538.107, 455.506, 52916.251 25/09/17,09:31:11,15,08,1, 11.8,1,1, 13.805, 10538.106, 455.536, 52916.338 25/09/17,09:31:11,16,08,1, 11.8,1,1, 13.805, 10538.103, 455.531, 52916.291 25/09/17,09:31:11,17,08,1, 11.8,1,1, 13.805, 10538.084, 455.519, 52916.340 25/09/17,09:31:11,18,08,1, 11.8,1,1, 13.805, 10538.080, 455.549, 52916.296 25/09/17,09:31:11,19,08,1, 11.8,1,1, 13.805, 10538.073, 455.547, 52916.345 25/09/17,09:31:12,00,08,1, 12.0,1,1, 13.804, 10538.067, 455.547, 52916.345 25/09/17,09:31:12,01,08,1, 12.0,1,1, 13.804, 10538.053, 455.571, 52916.234 25/09/17,09:31:12,02,08,1, 12.0,1,1, 13.804, 10538.005, 455.564, 52916.296 25/09/17,09:31:12,03,08,1, 12.0,1,1, 13.804, 10538.033, 455.602, 52916.346 25/09/17,09:31:12,04,08,1, 12.0,1,1, 13.804, 10538.005, 455.611, 52916.333 25/09/17,09:31:12,05,08,1, 12.0,1,1, 13.804, 10537.984, 455.610, 52916.307 25/09/17,09:31:12,06,08,1, 12.0,1,1, 13.804, 10537.986, 455.647, 52916.347 25/09/17,09:31:12,07,08,1, 12.0,1,1, 13.804, 10537.987, 455.648, 52916.370 25/09/17,09:31:12,08,08,1, 12.0,1,1, 13.804, 10537.969, 455.638, 52916.298 25/09/17,09:31:12,09,08,1, 12.0,1,1, 13.804, 10537.982, 455.647, 52916.333 25/09/17,09:31:12,10,08,1, 12.0,1,1, 13.804, 10537.955, 455.663, 52916.362 25/09/17,09:31:12,11,08,1, 12.0,1,1, 13.804, 10537.942, 455.687, 52916.408 25/09/17,09:31:12,12,08,1, 12.0,1,1, 13.804, 10537.929, 455.680, 52916.301 25/09/17,09:31:12,13,08,1, 12.0,1,1, 13.804, 10537.931, 455.678, 52916.365 25/09/17,09:31:12,14,08,1, 12.0,1,1, 13.804, 10537.926, 455.668, 52916.346 25/09/17,09:31:12,15,08,1, 12.0,1,1, 13.804, 10537.901, 455.700, 52916.374 25/09/17,09:31:12,16,08,1, 12.0,1,1, 13.804, 10537.891, 455.711, 52916.294 25/09/17,09:31:12,17,08,1, 12.0,1,1, 13.804, 10537.874, 455.728, 52916.307 25/09/17,09:31:12,18,08,1, 12.0,1,1, 13.804, 10537.865, 455.720, 52916.352 25/09/17,09:31:12,19,08,1, 12.0,1,1, 13.804, 10537.838, 455.745, 52916.392 25/09/17,09:31:13,00,08,1, 11.9,1,1, 13.805, 10537.833, 455.745, 52916.392 25/09/17,09:31:13,01,08,1, 11.9,1,1, 13.805, 10537.789, 455.778, 52916.456 25/09/17,09:31:13,02,08,1, 11.9,1,1, 13.805, 10537.781, 455.769, 52916.327 25/09/17,09:31:13,03,08,1, 11.9,1,1, 13.805, 10537.782, 455.774, 52916.415 25/09/17,09:31:13,04,08,1, 11.9,1,1, 13.805, 10537.754, 455.785, 52916.416 25/09/17,09:31:13,05,08,1, 11.9,1,1, 13.805, 10537.766, 455.781, 52916.394 25/09/17,09:31:13,06,08,1, 11.9,1,1, 13.805, 10537.767, 455.804, 52916.405 25/09/17,09:31:13,07,08,1, 11.9,1,1, 13.805, 10537.728, 455.808, 52916.317 25/09/17,09:31:13,08,08,1, 11.9,1,1, 13.805, 10537.728, 455.821, 52916.406 25/09/17,09:31:13,09,08,1, 11.9,1,1, 13.805, 10537.728, 455.817, 52916.401 25/09/17,09:31:13,10,08,1, 11.9,1,1, 13.805, 10537.694, 455.839, 52916.415 25/09/17,09:31:13,11,08,1, 11.9,1,1, 13.805, 10537.700, 455.867, 52916.433 25/09/17,09:31:13,12,08,1, 11.9,1,1, 13.805, 10537.702, 455.847, 52916.472 25/09/17,09:31:13,13,08,1, 11.9,1,1, 13.805, 10537.665, 455.877, 52916.445 25/09/17,09:31:13,14,08,1, 11.9,1,1, 13.805, 10537.649, 455.884, 52916.490 25/09/17,09:31:13,15,08,1, 11.9,1,1, 13.805, 10537.645, 455.880, 52916.433 25/09/17,09:31:13,16,08,1, 11.9,1,1, 13.805, 10537.640, 455.905, 52916.414 25/09/17,09:31:13,17,08,1, 11.9,1,1, 13.805, 10537.648, 455.927, 52916.507 25/09/17,09:31:13,18,08,1, 11.9,1,1, 13.805, 10537.590, 455.918, 52916.406 25/09/17,09:31:13,19,08,1, 11.9,1,1, 13.805, 10537.602, 455.906, 52916.508 25/09/17,09:31:14,00,08,1, 11.9,1,1, 13.806, 10537.599, 455.906, 52916.508 25/09/17,09:31:14,01,08,1, 11.9,1,1, 13.806, 10537.574, 455.935, 52916.468 25/09/17,09:31:14,02,08,1, 11.9,1,1, 13.806, 10537.570, 455.953, 52916.459 25/09/17,09:31:14,03,08,1, 11.9,1,1, 13.806, 10537.551, 455.956, 52916.544 25/09/17,09:31:14,04,08,1, 11.9,1,1, 13.806, 10537.535, 455.951, 52916.422 25/09/17,09:31:14,05,08,1, 11.9,1,1, 13.806, 10537.532, 455.966, 52916.509 25/09/17,09:31:14,06,08,1, 11.9,1,1, 13.806, 10537.522, 455.958, 52916.501 25/09/17,09:31:14,07,08,1, 11.9,1,1, 13.806, 10537.517, 455.978, 52916.526 25/09/17,09:31:14,08,08,1, 11.9,1,1, 13.806, 10537.489, 455.971, 52916.477 25/09/17,09:31:14,09,08,1, 11.9,1,1, 13.806, 10537.464, 455.979, 52916.513 25/09/17,09:31:14,10,08,1, 11.9,1,1, 13.806, 10537.465, 455.984, 52916.485 25/09/17,09:31:14,11,08,1, 11.9,1,1, 13.806, 10537.438, 456.004, 52916.445 25/09/17,09:31:14,12,08,1, 11.9,1,1, 13.806, 10537.448, 456.011, 52916.478 25/09/17,09:31:14,13,08,1, 11.9,1,1, 13.806, 10537.439, 456.011, 52916.484 25/09/17,09:31:14,14,08,1, 11.9,1,1, 13.806, 10537.426, 455.994, 52916.542 25/09/17,09:31:14,15,08,1, 11.9,1,1, 13.806, 10537.427, 456.010, 52916.489 25/09/17,09:31:14,16,08,1, 11.9,1,1, 13.806, 10537.395, 456.008, 52916.538 25/09/17,09:31:14,17,08,1, 11.9,1,1, 13.806, 10537.391, 456.010, 52916.483 25/09/17,09:31:14,18,08,1, 11.9,1,1, 13.806, 10537.390, 456.010, 52916.438 25/09/17,09:31:14,19,08,1, 11.9,1,1, 13.806, 10537.377, 456.038, 52916.521 25/09/17,09:31:15,00,08,1, 11.9,1,1, 13.803, 10537.374, 456.038, 52916.521 25/09/17,09:31:15,01,08,1, 11.9,1,1, 13.803, 10537.326, 456.028, 52916.559 25/09/17,09:31:15,02,08,1, 11.9,1,1, 13.803, 10537.338, 456.036, 52916.505 25/09/17,09:31:15,03,08,1, 11.9,1,1, 13.803, 10537.325, 456.054, 52916.556 25/09/17,09:31:15,04,08,1, 11.9,1,1, 13.803, 10537.297, 456.050, 52916.589 25/09/17,09:31:15,05,08,1, 11.9,1,1, 13.803, 10537.282, 456.069, 52916.531 25/09/17,09:31:15,06,08,1, 11.9,1,1, 13.803, 10537.281, 456.059, 52916.558 25/09/17,09:31:15,07,08,1, 11.9,1,1, 13.803, 10537.309, 456.046, 52916.513 25/09/17,09:31:15,08,08,1, 11.9,1,1, 13.803, 10537.295, 456.062, 52916.555 25/09/17,09:31:15,09,08,1, 11.9,1,1, 13.803, 10537.245, 456.042, 52916.527 25/09/17,09:31:15,10,08,1, 11.9,1,1, 13.803, 10537.258, 456.077, 52916.594 25/09/17,09:31:15,11,08,1, 11.9,1,1, 13.803, 10537.267, 456.078, 52916.521 25/09/17,09:31:15,12,08,1, 11.9,1,1, 13.803, 10537.243, 456.048, 52916.474 25/09/17,09:31:15,13,08,1, 11.9,1,1, 13.803, 10537.221, 456.080, 52916.583 25/09/17,09:31:15,14,08,1, 11.9,1,1, 13.803, 10537.234, 456.083, 52916.591 25/09/17,09:31:15,15,08,1, 11.9,1,1, 13.803, 10537.210, 456.094, 52916.558 25/09/17,09:31:15,16,08,1, 11.9,1,1, 13.803, 10537.198, 456.114, 52916.535 25/09/17,09:31:15,17,08,1, 11.9,1,1, 13.803, 10537.176, 456.108, 52916.532 25/09/17,09:31:15,18,08,1, 11.9,1,1, 13.803, 10537.159, 456.092, 52916.533 25/09/17,09:31:15,19,08,1, 11.9,1,1, 13.803, 10537.124, 456.141, 52916.550 25/09/17,09:31:16,00,08,1, 11.9,1,1, 13.806, 10537.124, 456.141, 52916.550 25/09/17,09:31:16,01,08,1, 11.9,1,1, 13.806, 10537.134, 456.159, 52916.774 25/09/17,09:31:16,02,08,1, 11.9,1,1, 13.806, 10537.133, 456.128, 52916.539 25/09/17,09:31:16,03,08,1, 11.9,1,1, 13.806, 10537.100, 456.133, 52916.468 25/09/17,09:31:16,04,08,1, 11.9,1,1, 13.806, 10537.101, 456.141, 52916.536 25/09/17,09:31:16,05,08,1, 11.9,1,1, 13.806, 10537.049, 456.150, 52916.586 25/09/17,09:31:16,06,08,1, 11.9,1,1, 13.806, 10537.057, 456.157, 52916.571 25/09/17,09:31:16,07,08,1, 11.9,1,1, 13.806, 10537.051, 456.138, 52916.587 25/09/17,09:31:16,08,08,1, 11.9,1,1, 13.806, 10537.054, 456.175, 52916.525 25/09/17,09:31:16,09,08,1, 11.9,1,1, 13.806, 10537.024, 456.165, 52916.536 25/09/17,09:31:16,10,08,1, 11.9,1,1, 13.806, 10536.990, 456.181, 52916.597 25/09/17,09:31:16,11,08,1, 11.9,1,1, 13.806, 10536.998, 456.168, 52916.538 25/09/17,09:31:16,12,08,1, 11.9,1,1, 13.806, 10536.992, 456.176, 52916.509 25/09/17,09:31:16,13,08,1, 11.9,1,1, 13.806, 10536.944, 456.182, 52916.589 25/09/17,09:31:16,14,08,1, 11.9,1,1, 13.806, 10536.939, 456.188, 52916.561 25/09/17,09:31:16,15,08,1, 11.9,1,1, 13.806, 10536.933, 456.185, 52916.545 25/09/17,09:31:16,16,08,1, 11.9,1,1, 13.806, 10536.918, 456.199, 52916.594 25/09/17,09:31:16,17,08,1, 11.9,1,1, 13.806, 10536.907, 456.196, 52916.578 25/09/17,09:31:16,18,08,1, 11.9,1,1, 13.806, 10536.876, 456.175, 52916.567 25/09/17,09:31:16,19,08,1, 11.9,1,1, 13.806, 10536.866, 456.200, 52916.595 25/09/17,09:31:17,00,08,1, 11.9,1,1, 13.803, 10536.865, 456.200, 52916.595 25/09/17,09:31:17,01,08,1, 11.9,1,1, 13.803, 10536.873, 456.206, 52916.563 25/09/17,09:31:17,02,08,1, 11.9,1,1, 13.803, 10536.808, 456.220, 52916.560 25/09/17,09:31:17,03,08,1, 11.9,1,1, 13.803, 10536.809, 456.241, 52916.641 25/09/17,09:31:17,04,08,1, 11.9,1,1, 13.803, 10536.812, 456.235, 52916.586 25/09/17,09:31:17,05,08,1, 11.9,1,1, 13.803, 10536.777, 456.242, 52916.618 25/09/17,09:31:17,06,08,1, 11.9,1,1, 13.803, 10536.770, 456.257, 52916.628 25/09/17,09:31:17,07,08,1, 11.9,1,1, 13.803, 10536.778, 456.254, 52916.616 25/09/17,09:31:17,08,08,1, 11.9,1,1, 13.803, 10536.755, 456.254, 52916.555 25/09/17,09:31:17,09,08,1, 11.9,1,1, 13.803, 10536.753, 456.242, 52916.595 25/09/17,09:31:17,10,08,1, 11.9,1,1, 13.803, 10536.715, 456.285, 52916.600 25/09/17,09:31:17,11,08,1, 11.9,1,1, 13.803, 10536.720, 456.250, 52916.538 25/09/17,09:31:17,12,08,1, 11.9,1,1, 13.803, 10536.707, 456.278, 52916.638 25/09/17,09:31:17,13,08,1, 11.9,1,1, 13.803, 10536.703, 456.273, 52916.587 25/09/17,09:31:17,14,08,1, 11.9,1,1, 13.803, 10536.692, 456.260, 52916.601 25/09/17,09:31:17,15,08,1, 11.9,1,1, 13.803, 10536.664, 456.258, 52916.607 25/09/17,09:31:17,16,08,1, 11.9,1,1, 13.803, 10536.679, 456.268, 52916.657 25/09/17,09:31:17,17,08,1, 11.9,1,1, 13.803, 10536.641, 456.280, 52916.576 25/09/17,09:31:17,18,08,1, 11.9,1,1, 13.803, 10536.633, 456.272, 52916.552 25/09/17,09:31:17,19,08,1, 11.9,1,1, 13.803, 10536.633, 456.274, 52916.657 25/09/17,09:31:18,00,07,1, 11.9,1,1, 13.806, 10536.631, 456.274, 52916.657 25/09/17,09:31:18,01,07,1, 11.9,1,1, 13.806, 10536.576, 456.280, 52916.527 25/09/17,09:31:18,02,07,1, 11.9,1,1, 13.806, 10536.574, 456.251, 52916.622 25/09/17,09:31:18,03,07,1, 11.9,1,1, 13.806, 10536.551, 456.270, 52916.630 25/09/17,09:31:18,04,07,1, 11.9,1,1, 13.806, 10536.544, 456.277, 52916.663 25/09/17,09:31:18,05,07,1, 11.9,1,1, 13.806, 10536.555, 456.273, 52916.595 25/09/17,09:31:18,06,07,1, 11.9,1,1, 13.806, 10536.548, 456.276, 52916.615 25/09/17,09:31:18,07,07,1, 11.9,1,1, 13.806, 10536.515, 456.276, 52916.563 25/09/17,09:31:18,08,07,1, 11.9,1,1, 13.806, 10536.507, 456.262, 52916.650 25/09/17,09:31:18,09,07,1, 11.9,1,1, 13.806, 10536.501, 456.284, 52916.538 25/09/17,09:31:18,10,07,1, 11.9,1,1, 13.806, 10536.459, 456.259, 52916.571 25/09/17,09:31:18,11,07,1, 11.9,1,1, 13.806, 10536.454, 456.271, 52916.606 25/09/17,09:31:18,12,07,1, 11.9,1,1, 13.806, 10536.425, 456.287, 52916.573 25/09/17,09:31:18,13,07,1, 11.9,1,1, 13.806, 10536.429, 456.271, 52916.591 25/09/17,09:31:18,14,07,1, 11.9,1,1, 13.806, 10536.420, 456.289, 52916.596 25/09/17,09:31:18,15,07,1, 11.9,1,1, 13.806, 10536.390, 456.266, 52916.576 25/09/17,09:31:18,16,07,1, 11.9,1,1, 13.806, 10536.406, 456.264, 52916.565 25/09/17,09:31:18,17,07,1, 11.9,1,1, 13.806, 10536.361, 456.273, 52916.596 25/09/17,09:31:18,18,07,1, 11.9,1,1, 13.806, 10536.363, 456.265, 52916.589 25/09/17,09:31:18,19,07,1, 11.9,1,1, 13.806, 10536.374, 456.279, 52916.630 25/09/17,09:31:19,00,09,1, 11.9,1,1, 13.799, 10536.373, 456.279, 52916.630 25/09/17,09:31:19,01,09,1, 11.9,1,1, 13.799, 10536.335, 456.270, 52916.627 25/09/17,09:31:19,02,09,1, 11.9,1,1, 13.799, 10536.321, 456.271, 52916.589 25/09/17,09:31:19,03,09,1, 11.9,1,1, 13.799, 10536.319, 456.263, 52916.595 25/09/17,09:31:19,04,09,1, 11.9,1,1, 13.799, 10536.301, 456.252, 52916.605 25/09/17,09:31:19,05,09,1, 11.9,1,1, 13.799, 10536.304, 456.252, 52916.653 25/09/17,09:31:19,06,09,1, 11.9,1,1, 13.799, 10536.280, 456.264, 52916.567 25/09/17,09:31:19,07,09,1, 11.9,1,1, 13.799, 10536.282, 456.262, 52916.542 25/09/17,09:31:19,08,09,1, 11.9,1,1, 13.799, 10536.235, 456.261, 52916.589 25/09/17,09:31:19,09,09,1, 11.9,1,1, 13.799, 10536.252, 456.249, 52916.606 25/09/17,09:31:19,10,09,1, 11.9,1,1, 13.799, 10536.241, 456.274, 52916.596 25/09/17,09:31:19,11,09,1, 11.9,1,1, 13.799, 10536.216, 456.255, 52916.575 25/09/17,09:31:19,12,09,1, 11.9,1,1, 13.799, 10536.198, 456.231, 52916.597 25/09/17,09:31:19,13,09,1, 11.9,1,1, 13.799, 10536.202, 456.264, 52916.574 25/09/17,09:31:19,14,09,1, 11.9,1,1, 13.799, 10536.169, 456.245, 52916.608 25/09/17,09:31:19,15,09,1, 11.9,1,1, 13.799, 10536.178, 456.250, 52916.603 25/09/17,09:31:19,16,09,1, 11.9,1,1, 13.799, 10536.172, 456.229, 52916.549 25/09/17,09:31:19,17,09,1, 11.9,1,1, 13.799, 10536.132, 456.236, 52916.645 25/09/17,09:31:19,18,09,1, 11.9,1,1, 13.799, 10536.148, 456.233, 52916.604 25/09/17,09:31:19,19,09,1, 11.9,1,1, 13.799, 10536.127, 456.246, 52916.625 25/09/17,09:31:20,00,09,1, 12.0,1,1, 13.805, 10536.122, 456.246, 52916.625 25/09/17,09:31:20,01,09,1, 12.0,1,1, 13.805, 10536.098, 456.227, 52916.645 25/09/17,09:31:20,02,09,1, 12.0,1,1, 13.805, 10536.098, 456.247, 52916.650 25/09/17,09:31:20,03,09,1, 12.0,1,1, 13.805, 10536.087, 456.227, 52916.579 25/09/17,09:31:20,04,09,1, 12.0,1,1, 13.805, 10536.076, 456.255, 52916.674 25/09/17,09:31:20,05,09,1, 12.0,1,1, 13.805, 10536.073, 456.234, 52916.636 25/09/17,09:31:20,06,09,1, 12.0,1,1, 13.805, 10536.052, 456.246, 52916.653 25/09/17,09:31:20,07,09,1, 12.0,1,1, 13.805, 10536.056, 456.255, 52916.668 25/09/17,09:31:20,08,09,1, 12.0,1,1, 13.805, 10536.052, 456.223, 52916.621 25/09/17,09:31:20,09,09,1, 12.0,1,1, 13.805, 10536.018, 456.226, 52916.695 25/09/17,09:31:20,10,09,1, 12.0,1,1, 13.805, 10536.012, 456.229, 52916.625 25/09/17,09:31:20,11,09,1, 12.0,1,1, 13.805, 10536.008, 456.236, 52916.639 25/09/17,09:31:20,12,09,1, 12.0,1,1, 13.805, 10535.995, 456.214, 52916.631 25/09/17,09:31:20,13,09,1, 12.0,1,1, 13.805, 10536.000, 456.229, 52916.613 25/09/17,09:31:20,14,09,1, 12.0,1,1, 13.805, 10535.992, 456.228, 52916.578 25/09/17,09:31:20,15,09,1, 12.0,1,1, 13.805, 10535.943, 456.246, 52916.666 25/09/17,09:31:20,16,09,1, 12.0,1,1, 13.805, 10535.949, 456.234, 52916.672 25/09/17,09:31:20,17,09,1, 12.0,1,1, 13.805, 10535.944, 456.227, 52916.614 25/09/17,09:31:20,18,09,1, 12.0,1,1, 13.805, 10535.958, 456.221, 52916.683 25/09/17,09:31:20,19,09,1, 12.0,1,1, 13.805, 10535.942, 456.216, 52916.619 25/09/17,09:31:21,00,08,1, 11.9,1,1, 13.806, 10535.939, 456.216, 52916.619 25/09/17,09:31:21,01,08,1, 11.9,1,1, 13.806, 10535.906, 456.203, 52916.601 25/09/17,09:31:21,02,08,1, 11.9,1,1, 13.806, 10535.884, 456.190, 52916.644 25/09/17,09:31:21,03,08,1, 11.9,1,1, 13.806, 10535.868, 456.224, 52916.600 25/09/17,09:31:21,04,08,1, 11.9,1,1, 13.806, 10535.864, 456.208, 52916.604 25/09/17,09:31:21,05,08,1, 11.9,1,1, 13.806, 10535.870, 456.190, 52916.570 25/09/17,09:31:21,06,08,1, 11.9,1,1, 13.806, 10535.851, 456.184, 52916.655 25/09/17,09:31:21,07,08,1, 11.9,1,1, 13.806, 10535.811, 456.194, 52916.701 25/09/17,09:31:21,08,08,1, 11.9,1,1, 13.806, 10535.819, 456.182, 52916.567 25/09/17,09:31:21,09,08,1, 11.9,1,1, 13.806, 10535.805, 456.222, 52916.686 25/09/17,09:31:21,10,08,1, 11.9,1,1, 13.806, 10535.801, 456.168, 52916.702 25/09/17,09:31:21,11,08,1, 11.9,1,1, 13.806, 10535.774, 456.215, 52916.714 25/09/17,09:31:21,12,08,1, 11.9,1,1, 13.806, 10535.769, 456.187, 52916.633 25/09/17,09:31:21,13,08,1, 11.9,1,1, 13.806, 10535.756, 456.196, 52916.584 25/09/17,09:31:21,14,08,1, 11.9,1,1, 13.806, 10535.755, 456.176, 52916.656 25/09/17,09:31:21,15,08,1, 11.9,1,1, 13.806, 10535.736, 456.183, 52916.645 25/09/17,09:31:21,16,08,1, 11.9,1,1, 13.806, 10535.733, 456.185, 52916.613 25/09/17,09:31:21,17,08,1, 11.9,1,1, 13.806, 10535.704, 456.197, 52916.666 25/09/17,09:31:21,18,08,1, 11.9,1,1, 13.806, 10535.714, 456.188, 52916.621 25/09/17,09:31:21,19,08,1, 11.9,1,1, 13.806, 10535.689, 456.187, 52916.653 25/09/17,09:31:22,00,09,1, 11.8,1,1, 13.803, 10535.688, 456.187, 52916.653 25/09/17,09:31:22,01,09,1, 11.8,1,1, 13.803, 10535.668, 456.177, 52916.580 25/09/17,09:31:22,02,09,1, 11.8,1,1, 13.803, 10535.635, 456.195, 52916.623 25/09/17,09:31:22,03,09,1, 11.8,1,1, 13.803, 10535.667, 456.199, 52916.643 25/09/17,09:31:22,04,09,1, 11.8,1,1, 13.803, 10535.647, 456.175, 52916.679 25/09/17,09:31:22,05,09,1, 11.8,1,1, 13.803, 10535.630, 456.172, 52916.647 25/09/17,09:31:22,06,09,1, 11.8,1,1, 13.803, 10535.642, 456.176, 52916.653 25/09/17,09:31:22,07,09,1, 11.8,1,1, 13.803, 10535.586, 456.180, 52916.618 25/09/17,09:31:22,08,09,1, 11.8,1,1, 13.803, 10535.595, 456.158, 52916.569 25/09/17,09:31:22,09,09,1, 11.8,1,1, 13.803, 10535.585, 456.173, 52916.641 25/09/17,09:31:22,10,09,1, 11.8,1,1, 13.803, 10535.575, 456.119, 52916.618 25/09/17,09:31:22,11,09,1, 11.8,1,1, 13.803, 10535.536, 456.138, 52916.615 25/09/17,09:31:22,12,09,1, 11.8,1,1, 13.803, 10535.564, 456.141, 52916.594 25/09/17,09:31:22,13,09,1, 11.8,1,1, 13.803, 10535.561, 456.130, 52916.520 25/09/17,09:31:22,14,09,1, 11.8,1,1, 13.803, 10535.586, 456.149, 52916.599 25/09/17,09:31:22,15,09,1, 11.8,1,1, 13.803, 10535.578, 456.136, 52916.603 25/09/17,09:31:22,16,09,1, 11.8,1,1, 13.803, 10535.542, 456.150, 52916.598 25/09/17,09:31:22,17,09,1, 11.8,1,1, 13.803, 10535.562, 456.123, 52916.585 25/09/17,09:31:22,18,09,1, 11.8,1,1, 13.803, 10535.529, 456.126, 52916.557 25/09/17,09:31:22,19,09,1, 11.8,1,1, 13.803, 10535.515, 456.137, 52916.657 25/09/17,09:31:23,00,09,1, 12.0,1,1, 13.810, 10535.513, 456.137, 52916.657 25/09/17,09:31:23,01,09,1, 12.0,1,1, 13.810, 10535.497, 456.150, 52916.572 25/09/17,09:31:23,02,09,1, 12.0,1,1, 13.810, 10535.480, 456.125, 52916.585 25/09/17,09:31:23,03,09,1, 12.0,1,1, 13.810, 10535.495, 456.136, 52916.617 25/09/17,09:31:23,04,09,1, 12.0,1,1, 13.810, 10535.502, 456.136, 52916.584 25/09/17,09:31:23,05,09,1, 12.0,1,1, 13.810, 10535.475, 456.131, 52916.584 25/09/17,09:31:23,06,09,1, 12.0,1,1, 13.810, 10535.471, 456.116, 52916.600 25/09/17,09:31:23,07,09,1, 12.0,1,1, 13.810, 10535.458, 456.094, 52916.543 25/09/17,09:31:23,08,09,1, 12.0,1,1, 13.810, 10535.459, 456.102, 52916.549 25/09/17,09:31:23,09,09,1, 12.0,1,1, 13.810, 10535.452, 456.117, 52916.572 25/09/17,09:31:23,10,09,1, 12.0,1,1, 13.810, 10535.448, 456.107, 52916.585 25/09/17,09:31:23,11,09,1, 12.0,1,1, 13.810, 10535.449, 456.106, 52916.608 25/09/17,09:31:23,12,09,1, 12.0,1,1, 13.810, 10535.430, 456.091, 52916.556 25/09/17,09:31:23,13,09,1, 12.0,1,1, 13.810, 10535.429, 456.094, 52916.594 25/09/17,09:31:23,14,09,1, 12.0,1,1, 13.810, 10535.435, 456.074, 52916.531 25/09/17,09:31:23,15,09,1, 12.0,1,1, 13.810, 10535.416, 456.114, 52916.580 25/09/17,09:31:23,16,09,1, 12.0,1,1, 13.810, 10535.424, 456.098, 52916.600 25/09/17,09:31:23,17,09,1, 12.0,1,1, 13.810, 10535.419, 456.070, 52916.563 25/09/17,09:31:23,18,09,1, 12.0,1,1, 13.810, 10535.410, 456.082, 52916.618 25/09/17,09:31:23,19,09,1, 12.0,1,1, 13.810, 10535.414, 456.057, 52916.535 25/09/17,09:31:24,00,09,1, 11.9,1,1, 13.807, 10535.413, 456.057, 52916.535 25/09/17,09:31:24,01,09,1, 11.9,1,1, 13.807, 10535.384, 456.077, 52916.635 25/09/17,09:31:24,02,09,1, 11.9,1,1, 13.807, 10535.389, 456.090, 52916.610 25/09/17,09:31:24,03,09,1, 11.9,1,1, 13.807, 10535.390, 456.075, 52916.588 25/09/17,09:31:24,04,09,1, 11.9,1,1, 13.807, 10535.396, 456.057, 52916.599 25/09/17,09:31:24,05,09,1, 11.9,1,1, 13.807, 10535.385, 456.060, 52916.592 25/09/17,09:31:24,06,09,1, 11.9,1,1, 13.807, 10535.388, 456.054, 52916.512 25/09/17,09:31:24,07,09,1, 11.9,1,1, 13.807, 10535.365, 456.034, 52916.590 25/09/17,09:31:24,08,09,1, 11.9,1,1, 13.807, 10535.366, 456.051, 52916.556 25/09/17,09:31:24,09,09,1, 11.9,1,1, 13.807, 10535.379, 456.047, 52916.500 25/09/17,09:31:24,10,09,1, 11.9,1,1, 13.807, 10535.355, 456.038, 52916.614 25/09/17,09:31:24,11,09,1, 11.9,1,1, 13.807, 10535.362, 456.052, 52916.607 25/09/17,09:31:24,12,09,1, 11.9,1,1, 13.807, 10535.375, 456.057, 52916.591 25/09/17,09:31:24,13,09,1, 11.9,1,1, 13.807, 10535.347, 456.073, 52916.576 25/09/17,09:31:24,14,09,1, 11.9,1,1, 13.807, 10535.328, 456.043, 52916.638 25/09/17,09:31:24,15,09,1, 11.9,1,1, 13.807, 10535.323, 456.054, 52916.615 25/09/17,09:31:24,16,09,1, 11.9,1,1, 13.807, 10535.368, 456.055, 52916.547 25/09/17,09:31:24,17,09,1, 11.9,1,1, 13.807, 10535.353, 456.014, 52916.551 25/09/17,09:31:24,18,09,1, 11.9,1,1, 13.807, 10535.340, 456.027, 52916.499 25/09/17,09:31:24,19,09,1, 11.9,1,1, 13.807, 10535.359, 456.021, 52916.536 25/09/17,09:31:25,00,09,1, 11.9,1,1, 13.808, 10535.355, 456.021, 52916.536 25/09/17,09:31:25,01,09,1, 11.9,1,1, 13.808, 10535.355, 456.042, 52916.608 25/09/17,09:31:25,02,09,1, 11.9,1,1, 13.808, 10535.295, 456.022, 52916.519 25/09/17,09:31:25,03,09,1, 11.9,1,1, 13.808, 10535.313, 456.021, 52916.531 25/09/17,09:31:25,04,09,1, 11.9,1,1, 13.808, 10535.328, 456.020, 52916.488 25/09/17,09:31:25,05,09,1, 11.9,1,1, 13.808, 10535.334, 456.020, 52916.564 25/09/17,09:31:25,06,09,1, 11.9,1,1, 13.808, 10535.320, 456.021, 52916.498 25/09/17,09:31:25,07,09,1, 11.9,1,1, 13.808, 10535.336, 456.031, 52916.582 25/09/17,09:31:25,08,09,1, 11.9,1,1, 13.808, 10535.339, 456.020, 52916.563 25/09/17,09:31:25,09,09,1, 11.9,1,1, 13.808, 10535.326, 456.012, 52916.548 25/09/17,09:31:25,10,09,1, 11.9,1,1, 13.808, 10535.324, 456.018, 52916.523 25/09/17,09:31:25,11,09,1, 11.9,1,1, 13.808, 10535.325, 455.994, 52916.575 25/09/17,09:31:25,12,09,1, 11.9,1,1, 13.808, 10535.323, 455.982, 52916.533 25/09/17,09:31:25,13,09,1, 11.9,1,1, 13.808, 10535.324, 456.004, 52916.570 25/09/17,09:31:25,14,09,1, 11.9,1,1, 13.808, 10535.325, 455.986, 52916.546 25/09/17,09:31:25,15,09,1, 11.9,1,1, 13.808, 10535.303, 455.992, 52916.503 25/09/17,09:31:25,16,09,1, 11.9,1,1, 13.808, 10535.304, 455.999, 52916.530 25/09/17,09:31:25,17,09,1, 11.9,1,1, 13.808, 10535.322, 455.976, 52916.546 25/09/17,09:31:25,18,09,1, 11.9,1,1, 13.808, 10535.314, 455.996, 52916.532 25/09/17,09:31:25,19,09,1, 11.9,1,1, 13.808, 10535.338, 455.969, 52916.530 25/09/17,09:31:26,00,09,1, 11.9,1,1, 13.807, 10535.338, 455.969, 52916.530 25/09/17,09:31:26,01,09,1, 11.9,1,1, 13.807, 10535.311, 455.976, 52916.511 25/09/17,09:31:26,02,09,1, 11.9,1,1, 13.807, 10535.327, 455.965, 52916.496 25/09/17,09:31:26,03,09,1, 11.9,1,1, 13.807, 10535.322, 455.974, 52916.503 25/09/17,09:31:26,04,09,1, 11.9,1,1, 13.807, 10535.333, 455.982, 52916.523 25/09/17,09:31:26,05,09,1, 11.9,1,1, 13.807, 10535.340, 455.955, 52916.501 25/09/17,09:31:26,06,09,1, 11.9,1,1, 13.807, 10535.323, 455.965, 52916.568 25/09/17,09:31:26,07,09,1, 11.9,1,1, 13.807, 10535.329, 455.965, 52916.566 25/09/17,09:31:26,08,09,1, 11.9,1,1, 13.807, 10535.351, 455.954, 52916.550 25/09/17,09:31:26,09,09,1, 11.9,1,1, 13.807, 10535.331, 455.937, 52916.535 25/09/17,09:31:26,10,09,1, 11.9,1,1, 13.807, 10535.349, 455.934, 52916.569 25/09/17,09:31:26,11,09,1, 11.9,1,1, 13.807, 10535.334, 455.955, 52916.495 25/09/17,09:31:26,12,09,1, 11.9,1,1, 13.807, 10535.328, 455.947, 52916.540 25/09/17,09:31:26,13,09,1, 11.9,1,1, 13.807, 10535.354, 455.935, 52916.522 25/09/17,09:31:26,14,09,1, 11.9,1,1, 13.807, 10535.324, 455.946, 52916.509 25/09/17,09:31:26,15,09,1, 11.9,1,1, 13.807, 10535.325, 455.938, 52916.522 25/09/17,09:31:26,16,09,1, 11.9,1,1, 13.807, 10535.354, 455.928, 52916.488 25/09/17,09:31:26,17,09,1, 11.9,1,1, 13.807, 10535.356, 455.910, 52916.486 25/09/17,09:31:26,18,09,1, 11.9,1,1, 13.807, 10535.342, 455.919, 52916.469 25/09/17,09:31:26,19,09,1, 11.9,1,1, 13.807, 10535.370, 455.952, 52916.502 25/09/17,09:31:27,00,09,1, 12.0,1,1, 13.807, 10535.363, 455.952, 52916.502 25/09/17,09:31:27,01,09,1, 12.0,1,1, 13.807, 10535.362, 455.935, 52916.487 25/09/17,09:31:27,02,09,1, 12.0,1,1, 13.807, 10535.368, 455.919, 52916.504 25/09/17,09:31:27,03,09,1, 12.0,1,1, 13.807, 10535.385, 455.930, 52916.484 25/09/17,09:31:27,04,09,1, 12.0,1,1, 13.807, 10535.338, 455.904, 52916.479 25/09/17,09:31:27,05,09,1, 12.0,1,1, 13.807, 10535.359, 455.910, 52916.565 25/09/17,09:31:27,06,09,1, 12.0,1,1, 13.807, 10535.343, 455.922, 52916.542 25/09/17,09:31:27,07,09,1, 12.0,1,1, 13.807, 10535.361, 455.898, 52916.453 25/09/17,09:31:27,08,09,1, 12.0,1,1, 13.807, 10535.352, 455.914, 52916.439 25/09/17,09:31:27,09,09,1, 12.0,1,1, 13.807, 10535.356, 455.909, 52916.457 25/09/17,09:31:27,10,09,1, 12.0,1,1, 13.807, 10535.360, 455.924, 52916.499 25/09/17,09:31:27,11,09,1, 12.0,1,1, 13.807, 10535.335, 455.910, 52916.491 25/09/17,09:31:27,12,09,1, 12.0,1,1, 13.807, 10535.373, 455.905, 52916.408 25/09/17,09:31:27,13,09,1, 12.0,1,1, 13.807, 10535.369, 455.910, 52916.444 25/09/17,09:31:27,14,09,1, 12.0,1,1, 13.807, 10535.397, 455.913, 52916.512 25/09/17,09:31:27,15,09,1, 12.0,1,1, 13.807, 10535.393, 455.911, 52916.439 25/09/17,09:31:27,16,09,1, 12.0,1,1, 13.807, 10535.394, 455.907, 52916.456 25/09/17,09:31:27,17,09,1, 12.0,1,1, 13.807, 10535.404, 455.914, 52916.511 25/09/17,09:31:27,18,09,1, 12.0,1,1, 13.807, 10535.373, 455.899, 52916.511 25/09/17,09:31:27,19,09,1, 12.0,1,1, 13.807, 10535.384, 455.882, 52916.549 25/09/17,09:31:28,00,09,1, 11.9,1,1, 13.809, 10535.380, 455.882, 52916.549 25/09/17,09:31:28,01,09,1, 11.9,1,1, 13.809, 10535.370, 455.895, 52916.519 25/09/17,09:31:28,02,09,1, 11.9,1,1, 13.809, 10535.408, 455.878, 52916.398 25/09/17,09:31:28,03,09,1, 11.9,1,1, 13.809, 10535.423, 455.903, 52916.478 25/09/17,09:31:28,04,09,1, 11.9,1,1, 13.809, 10535.389, 455.887, 52916.471 25/09/17,09:31:28,05,09,1, 11.9,1,1, 13.809, 10535.422, 455.898, 52916.488 25/09/17,09:31:28,06,09,1, 11.9,1,1, 13.809, 10535.431, 455.898, 52916.502 25/09/17,09:31:28,07,09,1, 11.9,1,1, 13.809, 10535.425, 455.894, 52916.519 25/09/17,09:31:28,08,09,1, 11.9,1,1, 13.809, 10535.440, 455.895, 52916.430 25/09/17,09:31:28,09,09,1, 11.9,1,1, 13.809, 10535.446, 455.881, 52916.502 25/09/17,09:31:28,10,09,1, 11.9,1,1, 13.809, 10535.480, 455.887, 52916.513 25/09/17,09:31:28,11,09,1, 11.9,1,1, 13.809, 10535.458, 455.910, 52916.501 25/09/17,09:31:28,12,09,1, 11.9,1,1, 13.809, 10535.496, 455.906, 52916.449 25/09/17,09:31:28,13,09,1, 11.9,1,1, 13.809, 10535.473, 455.889, 52916.421 25/09/17,09:31:28,14,09,1, 11.9,1,1, 13.809, 10535.490, 455.913, 52916.489 25/09/17,09:31:28,15,09,1, 11.9,1,1, 13.809, 10535.502, 455.892, 52916.480 25/09/17,09:31:28,16,09,1, 11.9,1,1, 13.809, 10535.484, 455.888, 52916.449 25/09/17,09:31:28,17,09,1, 11.9,1,1, 13.809, 10535.522, 455.910, 52916.506 25/09/17,09:31:28,18,09,1, 11.9,1,1, 13.809, 10535.472, 455.924, 52916.532 25/09/17,09:31:28,19,09,1, 11.9,1,1, 13.809, 10535.514, 455.913, 52916.458 25/09/17,09:31:29,00,09,1, 11.9,1,1, 13.809, 10535.513, 455.913, 52916.458 25/09/17,09:31:29,01,09,1, 11.9,1,1, 13.809, 10535.522, 455.899, 52916.602 25/09/17,09:31:29,02,09,1, 11.9,1,1, 13.809, 10535.521, 455.908, 52916.442 25/09/17,09:31:29,03,09,1, 11.9,1,1, 13.809, 10535.542, 455.921, 52916.469 25/09/17,09:31:29,04,09,1, 11.9,1,1, 13.809, 10535.527, 455.913, 52916.490 25/09/17,09:31:29,05,09,1, 11.9,1,1, 13.809, 10535.554, 455.916, 52916.484 25/09/17,09:31:29,06,09,1, 11.9,1,1, 13.809, 10535.562, 455.938, 52916.461 25/09/17,09:31:29,07,09,1, 11.9,1,1, 13.809, 10535.574, 455.900, 52916.470 25/09/17,09:31:29,08,09,1, 11.9,1,1, 13.809, 10535.577, 455.927, 52916.458 25/09/17,09:31:29,09,09,1, 11.9,1,1, 13.809, 10535.587, 455.917, 52916.490 25/09/17,09:31:29,10,09,1, 11.9,1,1, 13.809, 10535.568, 455.895, 52916.465 25/09/17,09:31:29,11,09,1, 11.9,1,1, 13.809, 10535.614, 455.909, 52916.487 25/09/17,09:31:29,12,09,1, 11.9,1,1, 13.809, 10535.603, 455.927, 52916.496 25/09/17,09:31:29,13,09,1, 11.9,1,1, 13.809, 10535.631, 455.901, 52916.513 25/09/17,09:31:29,14,09,1, 11.9,1,1, 13.809, 10535.619, 455.901, 52916.480 25/09/17,09:31:29,15,09,1, 11.9,1,1, 13.809, 10535.654, 455.920, 52916.508 25/09/17,09:31:29,16,09,1, 11.9,1,1, 13.809, 10535.651, 455.913, 52916.521 25/09/17,09:31:29,17,09,1, 11.9,1,1, 13.809, 10535.659, 455.894, 52916.515 25/09/17,09:31:29,18,09,1, 11.9,1,1, 13.809, 10535.682, 455.908, 52916.533 25/09/17,09:31:29,19,09,1, 11.9,1,1, 13.809, 10535.661, 455.889, 52916.547 25/09/17,09:31:30,00,09,1, 11.9,1,1, 13.809, 10535.655, 455.889, 52916.547 25/09/17,09:31:30,01,09,1, 11.9,1,1, 13.809, 10535.710, 455.912, 52916.584 25/09/17,09:31:30,02,09,1, 11.9,1,1, 13.809, 10535.677, 455.885, 52916.530 25/09/17,09:31:30,03,09,1, 11.9,1,1, 13.809, 10535.691, 455.888, 52916.512 25/09/17,09:31:30,04,09,1, 11.9,1,1, 13.809, 10535.711, 455.891, 52916.590 25/09/17,09:31:30,05,09,1, 11.9,1,1, 13.809, 10535.724, 455.885, 52916.512 25/09/17,09:31:30,06,09,1, 11.9,1,1, 13.809, 10535.750, 455.913, 52916.562 25/09/17,09:31:30,07,09,1, 11.9,1,1, 13.809, 10535.726, 455.917, 52916.500 25/09/17,09:31:30,08,09,1, 11.9,1,1, 13.809, 10535.748, 455.895, 52916.459 25/09/17,09:31:30,09,09,1, 11.9,1,1, 13.809, 10535.734, 455.894, 52916.546 25/09/17,09:31:30,10,09,1, 11.9,1,1, 13.809, 10535.757, 455.892, 52916.487 25/09/17,09:31:30,11,09,1, 11.9,1,1, 13.809, 10535.768, 455.907, 52916.516 25/09/17,09:31:30,12,09,1, 11.9,1,1, 13.809, 10535.797, 455.893, 52916.480 25/09/17,09:31:30,13,09,1, 11.9,1,1, 13.809, 10535.808, 455.894, 52916.498 25/09/17,09:31:30,14,09,1, 11.9,1,1, 13.809, 10535.814, 455.906, 52916.484 25/09/17,09:31:30,15,09,1, 11.9,1,1, 13.809, 10535.814, 455.899, 52916.455 25/09/17,09:31:30,16,09,1, 11.9,1,1, 13.809, 10535.846, 455.882, 52916.507 25/09/17,09:31:30,17,09,1, 11.9,1,1, 13.809, 10535.818, 455.878, 52916.532 25/09/17,09:31:30,18,09,1, 11.9,1,1, 13.809, 10535.834, 455.909, 52916.457 25/09/17,09:31:30,19,09,1, 11.9,1,1, 13.809, 10535.858, 455.902, 52916.569 25/09/17,09:31:31,00,09,1, 12.0,1,1, 13.806, 10535.855, 455.902, 52916.569 25/09/17,09:31:31,01,09,1, 12.0,1,1, 13.806, 10535.842, 455.905, 52916.483 25/09/17,09:31:31,02,09,1, 12.0,1,1, 13.806, 10535.862, 455.912, 52916.493 25/09/17,09:31:31,03,09,1, 12.0,1,1, 13.806, 10535.852, 455.915, 52916.513 25/09/17,09:31:31,04,09,1, 12.0,1,1, 13.806, 10535.871, 455.904, 52916.456 25/09/17,09:31:31,05,09,1, 12.0,1,1, 13.806, 10535.911, 455.903, 52916.439 25/09/17,09:31:31,06,09,1, 12.0,1,1, 13.806, 10535.895, 455.925, 52916.544 25/09/17,09:31:31,07,09,1, 12.0,1,1, 13.806, 10535.896, 455.914, 52916.474 25/09/17,09:31:31,08,09,1, 12.0,1,1, 13.806, 10535.916, 455.915, 52916.458 25/09/17,09:31:31,09,09,1, 12.0,1,1, 13.806, 10535.915, 455.900, 52916.516 25/09/17,09:31:31,10,09,1, 12.0,1,1, 13.806, 10535.919, 455.889, 52916.514 25/09/17,09:31:31,11,09,1, 12.0,1,1, 13.806, 10535.956, 455.896, 52916.520 25/09/17,09:31:31,12,09,1, 12.0,1,1, 13.806, 10535.959, 455.877, 52916.432 25/09/17,09:31:31,13,09,1, 12.0,1,1, 13.806, 10535.942, 455.880, 52916.444 25/09/17,09:31:31,14,09,1, 12.0,1,1, 13.806, 10535.984, 455.893, 52916.524 25/09/17,09:31:31,15,09,1, 12.0,1,1, 13.806, 10535.982, 455.868, 52916.444 25/09/17,09:31:31,16,09,1, 12.0,1,1, 13.806, 10536.003, 455.896, 52916.440 25/09/17,09:31:31,17,09,1, 12.0,1,1, 13.806, 10535.978, 455.898, 52916.499 25/09/17,09:31:31,18,09,1, 12.0,1,1, 13.806, 10535.988, 455.883, 52916.425 25/09/17,09:31:31,19,09,1, 12.0,1,1, 13.806, 10536.010, 455.886, 52916.526 25/09/17,09:31:32,00,09,1, 12.0,1,1, 13.807, 10536.005, 455.886, 52916.526 25/09/17,09:31:32,01,09,1, 12.0,1,1, 13.807, 10536.062, 455.899, 52916.409 25/09/17,09:31:32,02,09,1, 12.0,1,1, 13.807, 10536.021, 455.893, 52916.250 25/09/17,09:31:32,03,09,1, 12.0,1,1, 13.807, 10536.034, 455.894, 52916.461 25/09/17,09:31:32,04,09,1, 12.0,1,1, 13.807, 10536.062, 455.901, 52916.432 25/09/17,09:31:32,05,09,1, 12.0,1,1, 13.807, 10536.065, 455.894, 52916.513 25/09/17,09:31:32,06,09,1, 12.0,1,1, 13.807, 10536.060, 455.871, 52916.483 25/09/17,09:31:32,07,09,1, 12.0,1,1, 13.807, 10536.079, 455.890, 52916.441 25/09/17,09:31:32,08,09,1, 12.0,1,1, 13.807, 10536.090, 455.896, 52916.387 25/09/17,09:31:32,09,09,1, 12.0,1,1, 13.807, 10536.060, 455.888, 52916.445 25/09/17,09:31:32,10,09,1, 12.0,1,1, 13.807, 10536.086, 455.880, 52916.452 25/09/17,09:31:32,11,09,1, 12.0,1,1, 13.807, 10536.095, 455.883, 52916.429 25/09/17,09:31:32,12,09,1, 12.0,1,1, 13.807, 10536.117, 455.881, 52916.427 25/09/17,09:31:32,13,09,1, 12.0,1,1, 13.807, 10536.120, 455.897, 52916.372 25/09/17,09:31:32,14,09,1, 12.0,1,1, 13.807, 10536.136, 455.894, 52916.461 25/09/17,09:31:32,15,09,1, 12.0,1,1, 13.807, 10536.113, 455.904, 52916.446 25/09/17,09:31:32,16,09,1, 12.0,1,1, 13.807, 10536.154, 455.874, 52916.378 25/09/17,09:31:32,17,09,1, 12.0,1,1, 13.807, 10536.123, 455.913, 52916.379 25/09/17,09:31:32,18,09,1, 12.0,1,1, 13.807, 10536.151, 455.909, 52916.444 25/09/17,09:31:32,19,09,1, 12.0,1,1, 13.807, 10536.124, 455.894, 52916.448 25/09/17,09:31:33,00,09,1, 11.9,1,1, 13.808, 10536.122, 455.894, 52916.448 25/09/17,09:31:33,01,09,1, 11.9,1,1, 13.808, 10536.173, 455.905, 52916.421 25/09/17,09:31:33,02,09,1, 11.9,1,1, 13.808, 10536.158, 455.886, 52916.438 25/09/17,09:31:33,03,09,1, 11.9,1,1, 13.808, 10536.192, 455.897, 52916.395 25/09/17,09:31:33,04,09,1, 11.9,1,1, 13.808, 10536.187, 455.919, 52916.419 25/09/17,09:31:33,05,09,1, 11.9,1,1, 13.808, 10536.188, 455.883, 52916.399 25/09/17,09:31:33,06,09,1, 11.9,1,1, 13.808, 10536.187, 455.891, 52916.414 25/09/17,09:31:33,07,09,1, 11.9,1,1, 13.808, 10536.222, 455.890, 52916.429 25/09/17,09:31:33,08,09,1, 11.9,1,1, 13.808, 10536.210, 455.882, 52916.482 25/09/17,09:31:33,09,09,1, 11.9,1,1, 13.808, 10536.219, 455.904, 52916.402 25/09/17,09:31:33,10,09,1, 11.9,1,1, 13.808, 10536.231, 455.896, 52916.387 25/09/17,09:31:33,11,09,1, 11.9,1,1, 13.808, 10536.233, 455.889, 52916.429 25/09/17,09:31:33,12,09,1, 11.9,1,1, 13.808, 10536.230, 455.892, 52916.395 25/09/17,09:31:33,13,09,1, 11.9,1,1, 13.808, 10536.261, 455.898, 52916.376 25/09/17,09:31:33,14,09,1, 11.9,1,1, 13.808, 10536.245, 455.895, 52916.398 25/09/17,09:31:33,15,09,1, 11.9,1,1, 13.808, 10536.263, 455.891, 52916.418 25/09/17,09:31:33,16,09,1, 11.9,1,1, 13.808, 10536.251, 455.915, 52916.387 25/09/17,09:31:33,17,09,1, 11.9,1,1, 13.808, 10536.280, 455.906, 52916.413 25/09/17,09:31:33,18,09,1, 11.9,1,1, 13.808, 10536.290, 455.896, 52916.378 25/09/17,09:31:33,19,09,1, 11.9,1,1, 13.808, 10536.284, 455.904, 52916.352 25/09/17,09:31:34,00,09,1, 11.9,1,1, 13.809, 10536.281, 455.904, 52916.352 25/09/17,09:31:34,01,09,1, 11.9,1,1, 13.809, 10536.292, 455.901, 52916.387 25/09/17,09:31:34,02,09,1, 11.9,1,1, 13.809, 10536.311, 455.908, 52916.353 25/09/17,09:31:34,03,09,1, 11.9,1,1, 13.809, 10536.290, 455.905, 52916.413 25/09/17,09:31:34,04,09,1, 11.9,1,1, 13.809, 10536.304, 455.913, 52916.429 25/09/17,09:31:34,05,09,1, 11.9,1,1, 13.809, 10536.299, 455.906, 52916.368 25/09/17,09:31:34,06,09,1, 11.9,1,1, 13.809, 10536.325, 455.906, 52916.428 25/09/17,09:31:34,07,09,1, 11.9,1,1, 13.809, 10536.325, 455.895, 52916.354 25/09/17,09:31:34,08,09,1, 11.9,1,1, 13.809, 10536.322, 455.908, 52916.328 25/09/17,09:31:34,09,09,1, 11.9,1,1, 13.809, 10536.335, 455.900, 52916.311 25/09/17,09:31:34,10,09,1, 11.9,1,1, 13.809, 10536.295, 455.856, 52916.276 25/09/17,09:31:34,11,09,1, 11.9,1,1, 13.809, 10536.378, 455.863, 52916.337 25/09/17,09:31:34,12,09,1, 11.9,1,1, 13.809, 10536.320, 455.896, 52916.348 25/09/17,09:31:34,13,09,1, 11.9,1,1, 13.809, 10536.345, 455.914, 52916.294 25/09/17,09:31:34,14,09,1, 11.9,1,1, 13.809, 10536.325, 455.894, 52916.343 25/09/17,09:31:34,15,09,1, 11.9,1,1, 13.809, 10536.342, 455.903, 52916.333 25/09/17,09:31:34,16,09,1, 11.9,1,1, 13.809, 10536.346, 455.897, 52916.334 25/09/17,09:31:34,17,09,1, 11.9,1,1, 13.809, 10536.340, 455.913, 52916.380 25/09/17,09:31:34,18,09,1, 11.9,1,1, 13.809, 10536.367, 455.895, 52916.386 25/09/17,09:31:34,19,09,1, 11.9,1,1, 13.809, 10536.334, 455.897, 52916.403 25/09/17,09:31:35,00,09,1, 11.9,1,1, 13.809, 10536.331, 455.897, 52916.403 25/09/17,09:31:35,01,09,1, 11.9,1,1, 13.809, 10536.347, 455.901, 52916.363 25/09/17,09:31:35,02,09,1, 11.9,1,1, 13.809, 10536.335, 455.886, 52916.369 25/09/17,09:31:35,03,09,1, 11.9,1,1, 13.809, 10536.363, 455.909, 52916.349 25/09/17,09:31:35,04,09,1, 11.9,1,1, 13.809, 10536.357, 455.895, 52916.314 25/09/17,09:31:35,05,09,1, 11.9,1,1, 13.809, 10536.365, 455.904, 52916.327 25/09/17,09:31:35,06,09,1, 11.9,1,1, 13.809, 10536.372, 455.887, 52916.255 25/09/17,09:31:35,07,09,1, 11.9,1,1, 13.809, 10536.355, 455.901, 52916.278 25/09/17,09:31:35,08,09,1, 11.9,1,1, 13.809, 10536.371, 455.887, 52916.296 25/09/17,09:31:35,09,09,1, 11.9,1,1, 13.809, 10536.371, 455.897, 52916.369 25/09/17,09:31:35,10,09,1, 11.9,1,1, 13.809, 10536.358, 455.873, 52916.341 25/09/17,09:31:35,11,09,1, 11.9,1,1, 13.809, 10536.385, 455.880, 52916.307 25/09/17,09:31:35,12,09,1, 11.9,1,1, 13.809, 10536.362, 455.886, 52916.261 25/09/17,09:31:35,13,09,1, 11.9,1,1, 13.809, 10536.386, 455.883, 52916.284 25/09/17,09:31:35,14,09,1, 11.9,1,1, 13.809, 10536.393, 455.904, 52916.338 25/09/17,09:31:35,15,09,1, 11.9,1,1, 13.809, 10536.412, 455.874, 52916.338 25/09/17,09:31:35,16,09,1, 11.9,1,1, 13.809, 10536.391, 455.879, 52916.340 25/09/17,09:31:35,17,09,1, 11.9,1,1, 13.809, 10536.400, 455.839, 52916.308 25/09/17,09:31:35,18,09,1, 11.9,1,1, 13.809, 10536.398, 455.857, 52916.300 25/09/17,09:31:35,19,09,1, 11.9,1,1, 13.809, 10536.421, 455.859, 52916.290 25/09/17,09:31:36,00,09,1, 11.9,1,1, 13.805, 10536.414, 455.859, 52916.290 25/09/17,09:31:36,01,09,1, 11.9,1,1, 13.805, 10536.412, 455.853, 52916.267 25/09/17,09:31:36,02,09,1, 11.9,1,1, 13.805, 10536.403, 455.855, 52916.270 25/09/17,09:31:36,03,09,1, 11.9,1,1, 13.805, 10536.392, 455.864, 52916.253 25/09/17,09:31:36,04,09,1, 11.9,1,1, 13.805, 10536.395, 455.851, 52916.249 25/09/17,09:31:36,05,09,1, 11.9,1,1, 13.805, 10536.388, 455.879, 52916.260 25/09/17,09:31:36,06,09,1, 11.9,1,1, 13.805, 10536.410, 455.856, 52916.198 25/09/17,09:31:36,07,09,1, 11.9,1,1, 13.805, 10536.397, 455.856, 52916.256 25/09/17,09:31:36,08,09,1, 11.9,1,1, 13.805, 10536.389, 455.847, 52916.245 25/09/17,09:31:36,09,09,1, 11.9,1,1, 13.805, 10536.375, 455.833, 52916.297 25/09/17,09:31:36,10,09,1, 11.9,1,1, 13.805, 10536.395, 455.850, 52916.281 25/09/17,09:31:36,11,09,1, 11.9,1,1, 13.805, 10536.387, 455.849, 52916.249 25/09/17,09:31:36,12,09,1, 11.9,1,1, 13.805, 10536.423, 455.869, 52916.236 25/09/17,09:31:36,13,09,1, 11.9,1,1, 13.805, 10536.374, 455.857, 52916.219 25/09/17,09:31:36,14,09,1, 11.9,1,1, 13.805, 10536.394, 455.863, 52916.270 25/09/17,09:31:36,15,09,1, 11.9,1,1, 13.805, 10536.393, 455.861, 52916.280 25/09/17,09:31:36,16,09,1, 11.9,1,1, 13.805, 10536.404, 455.856, 52916.232 25/09/17,09:31:36,17,09,1, 11.9,1,1, 13.805, 10536.397, 455.849, 52916.148 25/09/17,09:31:36,18,09,1, 11.9,1,1, 13.805, 10536.400, 455.851, 52916.223 25/09/17,09:31:36,19,09,1, 11.9,1,1, 13.805, 10536.390, 455.858, 52916.221 25/09/17,09:31:37,00,09,1, 12.0,1,1, 13.808, 10536.389, 455.858, 52916.221 25/09/17,09:31:37,01,09,1, 12.0,1,1, 13.808, 10536.388, 455.856, 52916.172 25/09/17,09:31:37,02,09,1, 12.0,1,1, 13.808, 10536.376, 455.846, 52916.180 25/09/17,09:31:37,03,09,1, 12.0,1,1, 13.808, 10536.365, 455.853, 52916.150 25/09/17,09:31:37,04,09,1, 12.0,1,1, 13.808, 10536.357, 455.836, 52916.195 25/09/17,09:31:37,05,09,1, 12.0,1,1, 13.808, 10536.365, 455.870, 52916.216 25/09/17,09:31:37,06,09,1, 12.0,1,1, 13.808, 10536.384, 455.852, 52916.232 25/09/17,09:31:37,07,09,1, 12.0,1,1, 13.808, 10536.353, 455.854, 52916.198 25/09/17,09:31:37,08,09,1, 12.0,1,1, 13.808, 10536.372, 455.854, 52916.212 25/09/17,09:31:37,09,09,1, 12.0,1,1, 13.808, 10536.382, 455.873, 52916.211 25/09/17,09:31:37,10,09,1, 12.0,1,1, 13.808, 10536.357, 455.866, 52916.200 25/09/17,09:31:37,11,09,1, 12.0,1,1, 13.808, 10536.340, 455.845, 52916.182 25/09/17,09:31:37,12,09,1, 12.0,1,1, 13.808, 10536.376, 455.839, 52916.195 25/09/17,09:31:37,13,09,1, 12.0,1,1, 13.808, 10536.355, 455.841, 52916.207 25/09/17,09:31:37,14,09,1, 12.0,1,1, 13.808, 10536.359, 455.857, 52916.205 25/09/17,09:31:37,15,09,1, 12.0,1,1, 13.808, 10536.367, 455.846, 52916.195 25/09/17,09:31:37,16,09,1, 12.0,1,1, 13.808, 10536.359, 455.844, 52916.097 25/09/17,09:31:37,17,09,1, 12.0,1,1, 13.808, 10536.367, 455.855, 52916.127 25/09/17,09:31:37,18,09,1, 12.0,1,1, 13.808, 10536.363, 455.854, 52916.141 25/09/17,09:31:37,19,09,1, 12.0,1,1, 13.808, 10536.345, 455.854, 52916.237 25/09/17,09:31:38,00,09,1, 11.8,1,1, 13.812, 10536.339, 455.854, 52916.237 25/09/17,09:31:38,01,09,1, 11.8,1,1, 13.812, 10536.327, 455.822, 52916.228 25/09/17,09:31:38,02,09,1, 11.8,1,1, 13.812, 10536.361, 455.846, 52916.228 25/09/17,09:31:38,03,09,1, 11.8,1,1, 13.812, 10536.362, 455.843, 52916.217 25/09/17,09:31:38,04,09,1, 11.8,1,1, 13.812, 10536.303, 455.814, 52916.164 25/09/17,09:31:38,05,09,1, 11.8,1,1, 13.812, 10536.340, 455.836, 52916.082 25/09/17,09:31:38,06,09,1, 11.8,1,1, 13.812, 10536.334, 455.831, 52916.200 25/09/17,09:31:38,07,09,1, 11.8,1,1, 13.812, 10536.358, 455.839, 52916.120 25/09/17,09:31:38,08,09,1, 11.8,1,1, 13.812, 10536.341, 455.817, 52916.176 25/09/17,09:31:38,09,09,1, 11.8,1,1, 13.812, 10536.322, 455.838, 52916.139 25/09/17,09:31:38,10,09,1, 11.8,1,1, 13.812, 10536.313, 455.825, 52916.140 25/09/17,09:31:38,11,09,1, 11.8,1,1, 13.812, 10536.315, 455.830, 52916.199 25/09/17,09:31:38,12,09,1, 11.8,1,1, 13.812, 10536.315, 455.838, 52916.211 25/09/17,09:31:38,13,09,1, 11.8,1,1, 13.812, 10536.299, 455.827, 52916.138 25/09/17,09:31:38,14,09,1, 11.8,1,1, 13.812, 10536.286, 455.801, 52916.117 25/09/17,09:31:38,15,09,1, 11.8,1,1, 13.812, 10536.306, 455.801, 52916.121 25/09/17,09:31:38,16,09,1, 11.8,1,1, 13.812, 10536.318, 455.802, 52916.197 25/09/17,09:31:38,17,09,1, 11.8,1,1, 13.812, 10536.304, 455.812, 52916.151 25/09/17,09:31:38,18,09,1, 11.8,1,1, 13.812, 10536.274, 455.809, 52916.168 25/09/17,09:31:38,19,09,1, 11.8,1,1, 13.812, 10536.291, 455.809, 52916.144 25/09/17,09:31:39,00,10,1, 11.9,1,1, 13.814, 10536.289, 455.809, 52916.144 25/09/17,09:31:39,01,10,1, 11.9,1,1, 13.814, 10536.291, 455.778, 52916.120 25/09/17,09:31:39,02,10,1, 11.9,1,1, 13.814, 10536.247, 455.768, 52916.147 25/09/17,09:31:39,03,10,1, 11.9,1,1, 13.814, 10536.260, 455.788, 52916.137 25/09/17,09:31:39,04,10,1, 11.9,1,1, 13.814, 10536.264, 455.768, 52916.126 25/09/17,09:31:39,05,10,1, 11.9,1,1, 13.814, 10536.255, 455.757, 52916.065 25/09/17,09:31:39,06,10,1, 11.9,1,1, 13.814, 10536.288, 455.756, 52916.157 25/09/17,09:31:39,07,10,1, 11.9,1,1, 13.814, 10536.239, 455.751, 52916.136 25/09/17,09:31:39,08,10,1, 11.9,1,1, 13.814, 10536.242, 455.766, 52916.145 25/09/17,09:31:39,09,10,1, 11.9,1,1, 13.814, 10536.237, 455.730, 52916.041 25/09/17,09:31:39,10,10,1, 11.9,1,1, 13.814, 10536.214, 455.741, 52916.120 25/09/17,09:31:39,11,10,1, 11.9,1,1, 13.814, 10536.227, 455.739, 52916.123 25/09/17,09:31:39,12,10,1, 11.9,1,1, 13.814, 10536.230, 455.742, 52916.160 25/09/17,09:31:39,13,10,1, 11.9,1,1, 13.814, 10536.186, 455.759, 52916.170 25/09/17,09:31:39,14,10,1, 11.9,1,1, 13.814, 10536.205, 455.727, 52916.117 25/09/17,09:31:39,15,10,1, 11.9,1,1, 13.814, 10536.178, 455.736, 52916.126 25/09/17,09:31:39,16,10,1, 11.9,1,1, 13.814, 10536.190, 455.751, 52916.077 25/09/17,09:31:39,17,10,1, 11.9,1,1, 13.814, 10536.153, 455.733, 52916.075 25/09/17,09:31:39,18,10,1, 11.9,1,1, 13.814, 10536.171, 455.746, 52916.110 25/09/17,09:31:39,19,10,1, 11.9,1,1, 13.814, 10536.133, 455.726, 52916.123 25/09/17,09:31:40,00,10,1, 11.9,1,1, 13.811, 10536.131, 455.726, 52916.123 25/09/17,09:31:40,01,10,1, 11.9,1,1, 13.811, 10536.130, 455.750, 52916.110 25/09/17,09:31:40,02,10,1, 11.9,1,1, 13.811, 10536.116, 455.746, 52916.072 25/09/17,09:31:40,03,10,1, 11.9,1,1, 13.811, 10536.132, 455.752, 52916.008 25/09/17,09:31:40,04,10,1, 11.9,1,1, 13.811, 10536.121, 455.732, 52916.035 25/09/17,09:31:40,05,10,1, 11.9,1,1, 13.811, 10536.100, 455.731, 52916.094 25/09/17,09:31:40,06,10,1, 11.9,1,1, 13.811, 10536.103, 455.756, 52916.109 25/09/17,09:31:40,07,10,1, 11.9,1,1, 13.811, 10536.057, 455.755, 52916.141 25/09/17,09:31:40,08,10,1, 11.9,1,1, 13.811, 10536.075, 455.764, 52916.037 25/09/17,09:31:40,09,10,1, 11.9,1,1, 13.811, 10536.076, 455.760, 52916.080 25/09/17,09:31:40,10,10,1, 11.9,1,1, 13.811, 10536.051, 455.761, 52916.068 25/09/17,09:31:40,11,10,1, 11.9,1,1, 13.811, 10536.071, 455.740, 52916.042 25/09/17,09:31:40,12,10,1, 11.9,1,1, 13.811, 10536.043, 455.754, 52916.094 25/09/17,09:31:40,13,10,1, 11.9,1,1, 13.811, 10536.027, 455.747, 52916.064 25/09/17,09:31:40,14,10,1, 11.9,1,1, 13.811, 10536.009, 455.765, 52916.035 25/09/17,09:31:40,15,10,1, 11.9,1,1, 13.811, 10536.020, 455.766, 52916.087 25/09/17,09:31:40,16,10,1, 11.9,1,1, 13.811, 10535.992, 455.732, 52916.167 25/09/17,09:31:40,17,10,1, 11.9,1,1, 13.811, 10535.970, 455.763, 52916.041 25/09/17,09:31:40,18,10,1, 11.9,1,1, 13.811, 10536.003, 455.760, 52916.057 25/09/17,09:31:40,19,10,1, 11.9,1,1, 13.811, 10535.980, 455.745, 52916.058 25/09/17,09:31:41,00,09,1, 11.9,1,1, 13.811, 10535.972, 455.745, 52916.058 25/09/17,09:31:41,01,09,1, 11.9,1,1, 13.811, 10535.941, 455.727, 52916.053 25/09/17,09:31:41,02,09,1, 11.9,1,1, 13.811, 10535.936, 455.736, 52916.072 25/09/17,09:31:41,03,09,1, 11.9,1,1, 13.811, 10535.940, 455.727, 52916.128 25/09/17,09:31:41,04,09,1, 11.9,1,1, 13.811, 10535.922, 455.766, 52916.048 25/09/17,09:31:41,05,09,1, 11.9,1,1, 13.811, 10535.888, 455.726, 52916.056 25/09/17,09:31:41,06,09,1, 11.9,1,1, 13.811, 10535.889, 455.751, 52916.046 25/09/17,09:31:41,07,09,1, 11.9,1,1, 13.811, 10535.884, 455.740, 52916.026 25/09/17,09:31:41,08,09,1, 11.9,1,1, 13.811, 10535.869, 455.720, 52916.026 25/09/17,09:31:41,09,09,1, 11.9,1,1, 13.811, 10535.859, 455.742, 52915.992 25/09/17,09:31:41,10,09,1, 11.9,1,1, 13.811, 10535.881, 455.723, 52916.004 25/09/17,09:31:41,11,09,1, 11.9,1,1, 13.811, 10535.834, 455.738, 52916.045 25/09/17,09:31:41,12,09,1, 11.9,1,1, 13.811, 10535.830, 455.705, 52916.017 25/09/17,09:31:41,13,09,1, 11.9,1,1, 13.811, 10535.844, 455.722, 52916.046 25/09/17,09:31:41,14,09,1, 11.9,1,1, 13.811, 10535.832, 455.734, 52916.040 25/09/17,09:31:41,15,09,1, 11.9,1,1, 13.811, 10535.822, 455.722, 52916.084 25/09/17,09:31:41,16,09,1, 11.9,1,1, 13.811, 10535.796, 455.723, 52916.046 25/09/17,09:31:41,17,09,1, 11.9,1,1, 13.811, 10535.808, 455.739, 52916.023 25/09/17,09:31:41,18,09,1, 11.9,1,1, 13.811, 10535.790, 455.721, 52916.050 25/09/17,09:31:41,19,09,1, 11.9,1,1, 13.811, 10535.768, 455.739, 52916.029 25/09/17,09:31:42,00,10,1, 11.9,1,1, 13.811, 10535.764, 455.739, 52916.029 25/09/17,09:31:42,01,10,1, 11.9,1,1, 13.811, 10535.756, 455.721, 52915.981 25/09/17,09:31:42,02,10,1, 11.9,1,1, 13.811, 10535.749, 455.735, 52916.020 25/09/17,09:31:42,03,10,1, 11.9,1,1, 13.811, 10535.750, 455.718, 52916.021 25/09/17,09:31:42,04,10,1, 11.9,1,1, 13.811, 10535.732, 455.724, 52916.017 25/09/17,09:31:42,05,10,1, 11.9,1,1, 13.811, 10535.722, 455.713, 52916.058 25/09/17,09:31:42,06,10,1, 11.9,1,1, 13.811, 10535.716, 455.732, 52916.092 25/09/17,09:31:42,07,10,1, 11.9,1,1, 13.811, 10535.714, 455.719, 52916.022 25/09/17,09:31:42,08,10,1, 11.9,1,1, 13.811, 10535.692, 455.719, 52916.056 25/09/17,09:31:42,09,10,1, 11.9,1,1, 13.811, 10535.699, 455.724, 52915.992 25/09/17,09:31:42,10,10,1, 11.9,1,1, 13.811, 10535.662, 455.722, 52916.011 25/09/17,09:31:42,11,10,1, 11.9,1,1, 13.811, 10535.700, 455.704, 52915.993 25/09/17,09:31:42,12,10,1, 11.9,1,1, 13.811, 10535.673, 455.738, 52916.061 25/09/17,09:31:42,13,10,1, 11.9,1,1, 13.811, 10535.626, 455.718, 52916.045 25/09/17,09:31:42,14,10,1, 11.9,1,1, 13.811, 10535.628, 455.725, 52916.019 25/09/17,09:31:42,15,10,1, 11.9,1,1, 13.811, 10535.605, 455.724, 52915.959 25/09/17,09:31:42,16,10,1, 11.9,1,1, 13.811, 10535.613, 455.735, 52916.035 25/09/17,09:31:42,17,10,1, 11.9,1,1, 13.811, 10535.626, 455.715, 52916.047 25/09/17,09:31:42,18,10,1, 11.9,1,1, 13.811, 10535.615, 455.723, 52915.942 25/09/17,09:31:42,19,10,1, 11.9,1,1, 13.811, 10535.592, 455.727, 52916.046 25/09/17,09:31:43,00,09,1, 11.9,1,1, 13.809, 10535.588, 455.727, 52916.046 25/09/17,09:31:43,01,09,1, 11.9,1,1, 13.809, 10535.573, 455.709, 52916.013 25/09/17,09:31:43,02,09,1, 11.9,1,1, 13.809, 10535.567, 455.718, 52916.020 25/09/17,09:31:43,03,09,1, 11.9,1,1, 13.809, 10535.552, 455.683, 52916.027 25/09/17,09:31:43,04,09,1, 11.9,1,1, 13.809, 10535.533, 455.689, 52915.968 25/09/17,09:31:43,05,09,1, 11.9,1,1, 13.809, 10535.547, 455.680, 52915.984 25/09/17,09:31:43,06,09,1, 11.9,1,1, 13.809, 10535.535, 455.693, 52916.082 25/09/17,09:31:43,07,09,1, 11.9,1,1, 13.809, 10535.531, 455.704, 52916.007 25/09/17,09:31:43,08,09,1, 11.9,1,1, 13.809, 10535.535, 455.694, 52915.987 25/09/17,09:31:43,09,09,1, 11.9,1,1, 13.809, 10535.492, 455.697, 52916.016 25/09/17,09:31:43,10,09,1, 11.9,1,1, 13.809, 10535.518, 455.678, 52915.958 25/09/17,09:31:43,11,09,1, 11.9,1,1, 13.809, 10535.483, 455.715, 52915.967 25/09/17,09:31:43,12,09,1, 11.9,1,1, 13.809, 10535.491, 455.686, 52915.979 25/09/17,09:31:43,13,09,1, 11.9,1,1, 13.809, 10535.472, 455.703, 52916.024 25/09/17,09:31:43,14,09,1, 11.9,1,1, 13.809, 10535.452, 455.682, 52915.989 25/09/17,09:31:43,15,09,1, 11.9,1,1, 13.809, 10535.450, 455.689, 52916.025 25/09/17,09:31:43,16,09,1, 11.9,1,1, 13.809, 10535.450, 455.689, 52916.015 25/09/17,09:31:43,17,09,1, 11.9,1,1, 13.809, 10535.459, 455.689, 52915.974 25/09/17,09:31:43,18,09,1, 11.9,1,1, 13.809, 10535.449, 455.692, 52916.009 25/09/17,09:31:43,19,09,1, 11.9,1,1, 13.809, 10535.442, 455.701, 52915.997 25/09/17,09:31:44,00,10,1, 12.0,1,1, 13.813, 10535.438, 455.701, 52915.997 25/09/17,09:31:44,01,10,1, 12.0,1,1, 13.813, 10535.440, 455.675, 52915.970 25/09/17,09:31:44,02,10,1, 12.0,1,1, 13.813, 10535.420, 455.692, 52915.993 25/09/17,09:31:44,03,10,1, 12.0,1,1, 13.813, 10535.433, 455.682, 52915.948 25/09/17,09:31:44,04,10,1, 12.0,1,1, 13.813, 10535.420, 455.676, 52915.959 25/09/17,09:31:44,05,10,1, 12.0,1,1, 13.813, 10535.395, 455.682, 52915.932 25/09/17,09:31:44,06,10,1, 12.0,1,1, 13.813, 10535.410, 455.686, 52915.940 25/09/17,09:31:44,07,10,1, 12.0,1,1, 13.813, 10535.355, 455.692, 52916.034 25/09/17,09:31:44,08,10,1, 12.0,1,1, 13.813, 10535.390, 455.682, 52915.945 25/09/17,09:31:44,09,10,1, 12.0,1,1, 13.813, 10535.381, 455.681, 52916.046 25/09/17,09:31:44,10,10,1, 12.0,1,1, 13.813, 10535.368, 455.670, 52915.984 25/09/17,09:31:44,11,10,1, 12.0,1,1, 13.813, 10535.342, 455.652, 52915.955 25/09/17,09:31:44,12,10,1, 12.0,1,1, 13.813, 10535.324, 455.657, 52915.914 25/09/17,09:31:44,13,10,1, 12.0,1,1, 13.813, 10535.315, 455.656, 52916.024 25/09/17,09:31:44,14,10,1, 12.0,1,1, 13.813, 10535.315, 455.650, 52915.909 25/09/17,09:31:44,15,10,1, 12.0,1,1, 13.813, 10535.315, 455.638, 52915.962 25/09/17,09:31:44,16,10,1, 12.0,1,1, 13.813, 10535.334, 455.662, 52915.970 25/09/17,09:31:44,17,10,1, 12.0,1,1, 13.813, 10535.312, 455.636, 52915.906 25/09/17,09:31:44,18,10,1, 12.0,1,1, 13.813, 10535.296, 455.640, 52915.993 25/09/17,09:31:44,19,10,1, 12.0,1,1, 13.813, 10535.288, 455.629, 52915.969 25/09/17,09:31:45,00,10,1, 11.8,1,1, 13.812, 10535.288, 455.629, 52915.969 25/09/17,09:31:45,01,10,1, 11.8,1,1, 13.812, 10535.309, 455.614, 52915.872 25/09/17,09:31:45,02,10,1, 11.8,1,1, 13.812, 10535.298, 455.622, 52915.910 25/09/17,09:31:45,03,10,1, 11.8,1,1, 13.812, 10535.292, 455.605, 52915.940 25/09/17,09:31:45,04,10,1, 11.8,1,1, 13.812, 10535.302, 455.611, 52915.931 25/09/17,09:31:45,05,10,1, 11.8,1,1, 13.812, 10535.263, 455.603, 52915.942 25/09/17,09:31:45,06,10,1, 11.8,1,1, 13.812, 10535.267, 455.598, 52915.918 25/09/17,09:31:45,07,10,1, 11.8,1,1, 13.812, 10535.262, 455.609, 52915.883 25/09/17,09:31:45,08,10,1, 11.8,1,1, 13.812, 10535.262, 455.581, 52915.895 25/09/17,09:31:45,09,10,1, 11.8,1,1, 13.812, 10535.266, 455.602, 52915.897 25/09/17,09:31:45,10,10,1, 11.8,1,1, 13.812, 10535.287, 455.604, 52915.972 25/09/17,09:31:45,11,10,1, 11.8,1,1, 13.812, 10535.268, 455.590, 52915.902 25/09/17,09:31:45,12,10,1, 11.8,1,1, 13.812, 10535.239, 455.579, 52915.931 25/09/17,09:31:45,13,10,1, 11.8,1,1, 13.812, 10535.247, 455.573, 52915.901 25/09/17,09:31:45,14,10,1, 11.8,1,1, 13.812, 10535.239, 455.582, 52915.963 25/09/17,09:31:45,15,10,1, 11.8,1,1, 13.812, 10535.244, 455.576, 52915.885 25/09/17,09:31:45,16,10,1, 11.8,1,1, 13.812, 10535.222, 455.566, 52915.891 25/09/17,09:31:45,17,10,1, 11.8,1,1, 13.812, 10535.221, 455.578, 52915.891 25/09/17,09:31:45,18,10,1, 11.8,1,1, 13.812, 10535.203, 455.595, 52915.911 25/09/17,09:31:45,19,10,1, 11.8,1,1, 13.812, 10535.205, 455.581, 52915.900 25/09/17,09:31:46,00,09,1, 11.9,1,1, 13.810, 10535.204, 455.581, 52915.900 25/09/17,09:31:46,01,09,1, 11.9,1,1, 13.810, 10535.239, 455.570, 52915.865 25/09/17,09:31:46,02,09,1, 11.9,1,1, 13.810, 10535.191, 455.580, 52915.851 25/09/17,09:31:46,03,09,1, 11.9,1,1, 13.810, 10535.186, 455.586, 52915.869 25/09/17,09:31:46,04,09,1, 11.9,1,1, 13.810, 10535.163, 455.563, 52915.834 25/09/17,09:31:46,05,09,1, 11.9,1,1, 13.810, 10535.178, 455.556, 52915.808 25/09/17,09:31:46,06,09,1, 11.9,1,1, 13.810, 10535.171, 455.557, 52915.785 25/09/17,09:31:46,07,09,1, 11.9,1,1, 13.810, 10535.162, 455.540, 52915.859 25/09/17,09:31:46,08,09,1, 11.9,1,1, 13.810, 10535.176, 455.555, 52915.854 25/09/17,09:31:46,09,09,1, 11.9,1,1, 13.810, 10535.167, 455.539, 52915.832 25/09/17,09:31:46,10,09,1, 11.9,1,1, 13.810, 10535.157, 455.540, 52915.822 25/09/17,09:31:46,11,09,1, 11.9,1,1, 13.810, 10535.168, 455.546, 52915.858 25/09/17,09:31:46,12,09,1, 11.9,1,1, 13.810, 10535.180, 455.521, 52915.742 25/09/17,09:31:46,13,09,1, 11.9,1,1, 13.810, 10535.175, 455.528, 52915.727 25/09/17,09:31:46,14,09,1, 11.9,1,1, 13.810, 10535.143, 455.526, 52915.786 25/09/17,09:31:46,15,09,1, 11.9,1,1, 13.810, 10535.169, 455.525, 52915.795 25/09/17,09:31:46,16,09,1, 11.9,1,1, 13.810, 10535.150, 455.521, 52915.738 25/09/17,09:31:46,17,09,1, 11.9,1,1, 13.810, 10535.144, 455.513, 52915.707 25/09/17,09:31:46,18,09,1, 11.9,1,1, 13.810, 10535.153, 455.519, 52915.717 25/09/17,09:31:46,19,09,1, 11.9,1,1, 13.810, 10535.144, 455.516, 52915.739 25/09/17,09:31:47,00,10,1, 12.0,1,1, 13.809, 10535.138, 455.516, 52915.739 25/09/17,09:31:47,01,10,1, 12.0,1,1, 13.809, 10535.134, 455.526, 52915.798 25/09/17,09:31:47,02,10,1, 12.0,1,1, 13.809, 10535.117, 455.504, 52915.802 25/09/17,09:31:47,03,10,1, 12.0,1,1, 13.809, 10535.127, 455.493, 52915.759 25/09/17,09:31:47,04,10,1, 12.0,1,1, 13.809, 10535.136, 455.480, 52915.558 25/09/17,09:31:47,05,10,1, 12.0,1,1, 13.809, 10535.110, 455.492, 52915.723 25/09/17,09:31:47,06,10,1, 12.0,1,1, 13.809, 10535.083, 455.496, 52915.746 25/09/17,09:31:47,07,10,1, 12.0,1,1, 13.809, 10535.089, 455.498, 52915.693 25/09/17,09:31:47,08,10,1, 12.0,1,1, 13.809, 10535.081, 455.507, 52915.635 25/09/17,09:31:47,09,10,1, 12.0,1,1, 13.809, 10535.084, 455.510, 52915.662 25/09/17,09:31:47,10,10,1, 12.0,1,1, 13.809, 10535.082, 455.504, 52915.696 25/09/17,09:31:47,11,10,1, 12.0,1,1, 13.809, 10535.122, 455.507, 52915.710 25/09/17,09:31:47,12,10,1, 12.0,1,1, 13.809, 10535.110, 455.484, 52915.640 25/09/17,09:31:47,13,10,1, 12.0,1,1, 13.809, 10535.104, 455.460, 52915.716 25/09/17,09:31:47,14,10,1, 12.0,1,1, 13.809, 10535.082, 455.485, 52915.729 25/09/17,09:31:47,15,10,1, 12.0,1,1, 13.809, 10535.106, 455.483, 52915.654 25/09/17,09:31:47,16,10,1, 12.0,1,1, 13.809, 10535.077, 455.475, 52915.679 25/09/17,09:31:47,17,10,1, 12.0,1,1, 13.809, 10535.083, 455.454, 52915.693 25/09/17,09:31:47,18,10,1, 12.0,1,1, 13.809, 10535.095, 455.460, 52915.706 25/09/17,09:31:47,19,10,1, 12.0,1,1, 13.809, 10535.093, 455.459, 52915.685 25/09/17,09:31:48,00,09,1, 12.0,1,1, 13.813, 10535.088, 455.459, 52915.685 25/09/17,09:31:48,01,09,1, 12.0,1,1, 13.813, 10535.099, 455.437, 52915.675 25/09/17,09:31:48,02,09,1, 12.0,1,1, 13.813, 10535.085, 455.429, 52915.682 25/09/17,09:31:48,03,09,1, 12.0,1,1, 13.813, 10535.087, 455.424, 52915.661 25/09/17,09:31:48,04,09,1, 12.0,1,1, 13.813, 10535.067, 455.424, 52915.595 25/09/17,09:31:48,05,09,1, 12.0,1,1, 13.813, 10535.082, 455.418, 52915.625 25/09/17,09:31:48,06,09,1, 12.0,1,1, 13.813, 10535.105, 455.398, 52915.595 25/09/17,09:31:48,07,09,1, 12.0,1,1, 13.813, 10535.075, 455.407, 52915.679 25/09/17,09:31:48,08,09,1, 12.0,1,1, 13.813, 10535.097, 455.403, 52915.653 25/09/17,09:31:48,09,09,1, 12.0,1,1, 13.813, 10535.096, 455.376, 52915.581 25/09/17,09:31:48,10,09,1, 12.0,1,1, 13.813, 10535.075, 455.393, 52915.565 25/09/17,09:31:48,11,09,1, 12.0,1,1, 13.813, 10535.080, 455.352, 52915.537 25/09/17,09:31:48,12,09,1, 12.0,1,1, 13.813, 10535.078, 455.358, 52915.572 25/09/17,09:31:48,13,09,1, 12.0,1,1, 13.813, 10535.105, 455.338, 52915.529 25/09/17,09:31:48,14,09,1, 12.0,1,1, 13.813, 10535.098, 455.340, 52915.573 25/09/17,09:31:48,15,09,1, 12.0,1,1, 13.813, 10535.105, 455.331, 52915.491 25/09/17,09:31:48,16,09,1, 12.0,1,1, 13.813, 10535.097, 455.348, 52915.577 25/09/17,09:31:48,17,09,1, 12.0,1,1, 13.813, 10535.103, 455.315, 52915.526 25/09/17,09:31:48,18,09,1, 12.0,1,1, 13.813, 10535.094, 455.344, 52915.608 25/09/17,09:31:48,19,09,1, 12.0,1,1, 13.813, 10535.107, 455.315, 52915.502 25/09/17,09:31:49,00,09,1, 11.9,1,1, 13.813, 10535.104, 455.315, 52915.502 25/09/17,09:31:49,01,09,1, 11.9,1,1, 13.813, 10535.132, 455.293, 52915.518 25/09/17,09:31:49,02,09,1, 11.9,1,1, 13.813, 10535.113, 455.263, 52915.508 25/09/17,09:31:49,03,09,1, 11.9,1,1, 13.813, 10535.108, 455.278, 52915.576 25/09/17,09:31:49,04,09,1, 11.9,1,1, 13.813, 10535.148, 455.247, 52915.448 25/09/17,09:31:49,05,09,1, 11.9,1,1, 13.813, 10535.118, 455.257, 52915.484 25/09/17,09:31:49,06,09,1, 11.9,1,1, 13.813, 10535.096, 455.242, 52915.519 25/09/17,09:31:49,07,09,1, 11.9,1,1, 13.813, 10535.159, 455.225, 52915.505 25/09/17,09:31:49,08,09,1, 11.9,1,1, 13.813, 10535.153, 455.216, 52915.456 25/09/17,09:31:49,09,09,1, 11.9,1,1, 13.813, 10535.109, 455.204, 52915.475 25/09/17,09:31:49,10,09,1, 11.9,1,1, 13.813, 10535.114, 455.179, 52915.476 25/09/17,09:31:49,11,09,1, 11.9,1,1, 13.813, 10535.102, 455.172, 52915.436 25/09/17,09:31:49,12,09,1, 11.9,1,1, 13.813, 10535.150, 455.185, 52915.438 25/09/17,09:31:49,13,09,1, 11.9,1,1, 13.813, 10535.116, 455.170, 52915.417 25/09/17,09:31:49,14,09,1, 11.9,1,1, 13.813, 10535.138, 455.174, 52915.390 25/09/17,09:31:49,15,09,1, 11.9,1,1, 13.813, 10535.122, 455.139, 52915.489 25/09/17,09:31:49,16,09,1, 11.9,1,1, 13.813, 10535.138, 455.158, 52915.410 25/09/17,09:31:49,17,09,1, 11.9,1,1, 13.813, 10535.134, 455.130, 52915.345 25/09/17,09:31:49,18,09,1, 11.9,1,1, 13.813, 10535.128, 455.125, 52915.426 25/09/17,09:31:49,19,09,1, 11.9,1,1, 13.813, 10535.119, 455.124, 52915.359 25/09/17,09:31:50,00,09,1, 11.9,1,1, 13.812, 10535.113, 455.124, 52915.359 25/09/17,09:31:50,01,09,1, 11.9,1,1, 13.812, 10535.153, 455.109, 52915.356 25/09/17,09:31:50,02,09,1, 11.9,1,1, 13.812, 10535.158, 455.070, 52915.319 25/09/17,09:31:50,03,09,1, 11.9,1,1, 13.812, 10535.147, 455.077, 52915.354 25/09/17,09:31:50,04,09,1, 11.9,1,1, 13.812, 10535.149, 455.062, 52915.389 25/09/17,09:31:50,05,09,1, 11.9,1,1, 13.812, 10535.176, 455.094, 52915.347 25/09/17,09:31:50,06,09,1, 11.9,1,1, 13.812, 10535.163, 455.074, 52915.371 25/09/17,09:31:50,07,09,1, 11.9,1,1, 13.812, 10535.189, 455.047, 52915.325 25/09/17,09:31:50,08,09,1, 11.9,1,1, 13.812, 10535.154, 455.032, 52915.329 25/09/17,09:31:50,09,09,1, 11.9,1,1, 13.812, 10535.184, 455.029, 52915.373 25/09/17,09:31:50,10,09,1, 11.9,1,1, 13.812, 10535.203, 455.012, 52915.309 25/09/17,09:31:50,11,09,1, 11.9,1,1, 13.812, 10535.188, 455.024, 52915.299 25/09/17,09:31:50,12,09,1, 11.9,1,1, 13.812, 10535.205, 455.038, 52915.328 25/09/17,09:31:50,13,09,1, 11.9,1,1, 13.812, 10535.204, 455.011, 52915.338 25/09/17,09:31:50,14,09,1, 11.9,1,1, 13.812, 10535.208, 454.990, 52915.240 25/09/17,09:31:50,15,09,1, 11.9,1,1, 13.812, 10535.222, 454.968, 52915.219 25/09/17,09:31:50,16,09,1, 11.9,1,1, 13.812, 10535.230, 454.969, 52915.280 25/09/17,09:31:50,17,09,1, 11.9,1,1, 13.812, 10535.226, 454.967, 52915.248 25/09/17,09:31:50,18,09,1, 11.9,1,1, 13.812, 10535.214, 454.944, 52915.296 25/09/17,09:31:50,19,09,1, 11.9,1,1, 13.812, 10535.213, 454.929, 52915.316 25/09/17,09:31:51,00,09,1, 11.9,1,1, 13.816, 10535.204, 454.929, 52915.316 25/09/17,09:31:51,01,09,1, 11.9,1,1, 13.816, 10535.251, 454.916, 52915.225 25/09/17,09:31:51,02,09,1, 11.9,1,1, 13.816, 10535.219, 454.892, 52915.276 25/09/17,09:31:51,03,09,1, 11.9,1,1, 13.816, 10535.226, 454.909, 52915.174 25/09/17,09:31:51,04,09,1, 11.9,1,1, 13.816, 10535.251, 454.912, 52915.300 25/09/17,09:31:51,05,09,1, 11.9,1,1, 13.816, 10535.249, 454.877, 52915.143 25/09/17,09:31:51,06,09,1, 11.9,1,1, 13.816, 10535.237, 454.870, 52915.209 25/09/17,09:31:51,07,09,1, 11.9,1,1, 13.816, 10535.236, 454.843, 52915.207 25/09/17,09:31:51,08,09,1, 11.9,1,1, 13.816, 10535.258, 454.839, 52915.277 25/09/17,09:31:51,09,09,1, 11.9,1,1, 13.816, 10535.255, 454.827, 52915.160 25/09/17,09:31:51,10,09,1, 11.9,1,1, 13.816, 10535.267, 454.798, 52915.186 25/09/17,09:31:51,11,09,1, 11.9,1,1, 13.816, 10535.267, 454.800, 52915.223 25/09/17,09:31:51,12,09,1, 11.9,1,1, 13.816, 10535.270, 454.810, 52915.205 25/09/17,09:31:51,13,09,1, 11.9,1,1, 13.816, 10535.259, 454.788, 52915.213 25/09/17,09:31:51,14,09,1, 11.9,1,1, 13.816, 10535.283, 454.784, 52915.160 25/09/17,09:31:51,15,09,1, 11.9,1,1, 13.816, 10535.270, 454.770, 52915.190 25/09/17,09:31:51,16,09,1, 11.9,1,1, 13.816, 10535.292, 454.735, 52915.154 25/09/17,09:31:51,17,09,1, 11.9,1,1, 13.816, 10535.298, 454.750, 52915.129 25/09/17,09:31:51,18,09,1, 11.9,1,1, 13.816, 10535.294, 454.740, 52915.202 25/09/17,09:31:51,19,09,1, 11.9,1,1, 13.816, 10535.310, 454.728, 52915.129 25/09/17,09:31:52,00,09,1, 11.9,1,1, 13.811, 10535.305, 454.728, 52915.129 25/09/17,09:31:52,01,09,1, 11.9,1,1, 13.811, 10535.293, 454.713, 52915.146 25/09/17,09:31:52,02,09,1, 11.9,1,1, 13.811, 10535.307, 454.692, 52915.109 25/09/17,09:31:52,03,09,1, 11.9,1,1, 13.811, 10535.312, 454.672, 52915.138 25/09/17,09:31:52,04,09,1, 11.9,1,1, 13.811, 10535.337, 454.694, 52915.095 25/09/17,09:31:52,05,09,1, 11.9,1,1, 13.811, 10535.332, 454.666, 52915.069 25/09/17,09:31:52,06,09,1, 11.9,1,1, 13.811, 10535.340, 454.691, 52915.063 25/09/17,09:31:52,07,09,1, 11.9,1,1, 13.811, 10535.332, 454.661, 52915.106 25/09/17,09:31:52,08,09,1, 11.9,1,1, 13.811, 10535.343, 454.654, 52915.066 25/09/17,09:31:52,09,09,1, 11.9,1,1, 13.811, 10535.354, 454.652, 52915.072 25/09/17,09:31:52,10,09,1, 11.9,1,1, 13.811, 10535.344, 454.634, 52915.014 25/09/17,09:31:52,11,09,1, 11.9,1,1, 13.811, 10535.379, 454.622, 52915.019 25/09/17,09:31:52,12,09,1, 11.9,1,1, 13.811, 10535.379, 454.613, 52915.023 25/09/17,09:31:52,13,09,1, 11.9,1,1, 13.811, 10535.355, 454.603, 52915.005 25/09/17,09:31:52,14,09,1, 11.9,1,1, 13.811, 10535.393, 454.604, 52914.975 25/09/17,09:31:52,15,09,1, 11.9,1,1, 13.811, 10535.395, 454.586, 52914.975 25/09/17,09:31:52,16,09,1, 11.9,1,1, 13.811, 10535.386, 454.567, 52914.965 25/09/17,09:31:52,17,09,1, 11.9,1,1, 13.811, 10535.391, 454.569, 52915.005 25/09/17,09:31:52,18,09,1, 11.9,1,1, 13.811, 10535.376, 454.578, 52915.017 25/09/17,09:31:52,19,09,1, 11.9,1,1, 13.811, 10535.407, 454.553, 52914.986 25/09/17,09:31:53,00,09,1, 11.9,1,1, 13.814, 10535.405, 454.553, 52914.986 25/09/17,09:31:53,01,09,1, 11.9,1,1, 13.814, 10535.436, 454.522, 52914.976 25/09/17,09:31:53,02,09,1, 11.9,1,1, 13.814, 10535.444, 454.522, 52914.904 25/09/17,09:31:53,03,09,1, 11.9,1,1, 13.814, 10535.457, 454.517, 52914.952 25/09/17,09:31:53,04,09,1, 11.9,1,1, 13.814, 10535.463, 454.494, 52915.004 25/09/17,09:31:53,05,09,1, 11.9,1,1, 13.814, 10535.445, 454.490, 52914.903 25/09/17,09:31:53,06,09,1, 11.9,1,1, 13.814, 10535.463, 454.507, 52914.951 25/09/17,09:31:53,07,09,1, 11.9,1,1, 13.814, 10535.443, 454.480, 52914.908 25/09/17,09:31:53,08,09,1, 11.9,1,1, 13.814, 10535.455, 454.470, 52914.967 25/09/17,09:31:53,09,09,1, 11.9,1,1, 13.814, 10535.450, 454.453, 52914.942 25/09/17,09:31:53,10,09,1, 11.9,1,1, 13.814, 10535.479, 454.456, 52914.874 25/09/17,09:31:53,11,09,1, 11.9,1,1, 13.814, 10535.479, 454.451, 52914.911 25/09/17,09:31:53,12,09,1, 11.9,1,1, 13.814, 10535.475, 454.462, 52914.918 25/09/17,09:31:53,13,09,1, 11.9,1,1, 13.814, 10535.493, 454.455, 52914.861 25/09/17,09:31:53,14,09,1, 11.9,1,1, 13.814, 10535.500, 454.449, 52914.877 25/09/17,09:31:53,15,09,1, 11.9,1,1, 13.814, 10535.527, 454.436, 52914.918 25/09/17,09:31:53,16,09,1, 11.9,1,1, 13.814, 10535.511, 454.427, 52914.909 25/09/17,09:31:53,17,09,1, 11.9,1,1, 13.814, 10535.516, 454.442, 52914.823 25/09/17,09:31:53,18,09,1, 11.9,1,1, 13.814, 10535.544, 454.410, 52914.835 25/09/17,09:31:53,19,09,1, 11.9,1,1, 13.814, 10535.527, 454.424, 52914.808 25/09/17,09:31:54,00,09,1, 11.9,1,1, 13.816, 10535.522, 454.424, 52914.808 25/09/17,09:31:54,01,09,1, 11.9,1,1, 13.816, 10535.551, 454.413, 52914.794 25/09/17,09:31:54,02,09,1, 11.9,1,1, 13.816, 10535.551, 454.389, 52914.825 25/09/17,09:31:54,03,09,1, 11.9,1,1, 13.816, 10535.557, 454.374, 52914.899 25/09/17,09:31:54,04,09,1, 11.9,1,1, 13.816, 10535.562, 454.382, 52914.759 25/09/17,09:31:54,05,09,1, 11.9,1,1, 13.816, 10535.574, 454.382, 52914.871 25/09/17,09:31:54,06,09,1, 11.9,1,1, 13.816, 10535.580, 454.368, 52914.857 25/09/17,09:31:54,07,09,1, 11.9,1,1, 13.816, 10535.568, 454.347, 52914.823 25/09/17,09:31:54,08,09,1, 11.9,1,1, 13.816, 10535.575, 454.359, 52914.773 25/09/17,09:31:54,09,09,1, 11.9,1,1, 13.816, 10535.607, 454.351, 52914.835 25/09/17,09:31:54,10,09,1, 11.9,1,1, 13.816, 10535.601, 454.363, 52914.741 25/09/17,09:31:54,11,09,1, 11.9,1,1, 13.816, 10535.594, 454.335, 52914.825 25/09/17,09:31:54,12,09,1, 11.9,1,1, 13.816, 10535.595, 454.329, 52914.786 25/09/17,09:31:54,13,09,1, 11.9,1,1, 13.816, 10535.607, 454.320, 52914.757 25/09/17,09:31:54,14,09,1, 11.9,1,1, 13.816, 10535.617, 454.324, 52914.695 25/09/17,09:31:54,15,09,1, 11.9,1,1, 13.816, 10535.625, 454.313, 52914.758 25/09/17,09:31:54,16,09,1, 11.9,1,1, 13.816, 10535.632, 454.312, 52914.736 25/09/17,09:31:54,17,09,1, 11.9,1,1, 13.816, 10535.648, 454.283, 52914.763 25/09/17,09:31:54,18,09,1, 11.9,1,1, 13.816, 10535.638, 454.284, 52914.769 25/09/17,09:31:54,19,09,1, 11.9,1,1, 13.816, 10535.656, 454.290, 52914.728 25/09/17,09:31:55,00,09,1, 11.9,1,1, 13.812, 10535.655, 454.290, 52914.728 25/09/17,09:31:55,01,09,1, 11.9,1,1, 13.812, 10535.660, 454.288, 52914.715 25/09/17,09:31:55,02,09,1, 11.9,1,1, 13.812, 10535.647, 454.281, 52914.682 25/09/17,09:31:55,03,09,1, 11.9,1,1, 13.812, 10535.664, 454.264, 52914.715 25/09/17,09:31:55,04,09,1, 11.9,1,1, 13.812, 10535.680, 454.273, 52914.701 25/09/17,09:31:55,05,09,1, 11.9,1,1, 13.812, 10535.675, 454.286, 52914.705 25/09/17,09:31:55,06,09,1, 11.9,1,1, 13.812, 10535.710, 454.245, 52914.695 25/09/17,09:31:55,07,09,1, 11.9,1,1, 13.812, 10535.686, 454.263, 52914.679 25/09/17,09:31:55,08,09,1, 11.9,1,1, 13.812, 10535.696, 454.256, 52914.692 25/09/17,09:31:55,09,09,1, 11.9,1,1, 13.812, 10535.704, 454.258, 52914.651 25/09/17,09:31:55,10,09,1, 11.9,1,1, 13.812, 10535.710, 454.238, 52914.638 25/09/17,09:31:55,11,09,1, 11.9,1,1, 13.812, 10535.699, 454.253, 52914.660 25/09/17,09:31:55,12,09,1, 11.9,1,1, 13.812, 10535.706, 454.255, 52914.631 25/09/17,09:31:55,13,09,1, 11.9,1,1, 13.812, 10535.721, 454.247, 52914.665 25/09/17,09:31:55,14,09,1, 11.9,1,1, 13.812, 10535.736, 454.231, 52914.646 25/09/17,09:31:55,15,09,1, 11.9,1,1, 13.812, 10535.746, 454.228, 52914.636 25/09/17,09:31:55,16,09,1, 11.9,1,1, 13.812, 10535.758, 454.238, 52914.635 25/09/17,09:31:55,17,09,1, 11.9,1,1, 13.812, 10535.743, 454.231, 52914.618 25/09/17,09:31:55,18,09,1, 11.9,1,1, 13.812, 10535.758, 454.238, 52914.645 25/09/17,09:31:55,19,09,1, 11.9,1,1, 13.812, 10535.775, 454.229, 52914.654 25/09/17,09:31:56,00,09,1, 11.9,1,1, 13.814, 10535.772, 454.229, 52914.654 25/09/17,09:31:56,01,09,1, 11.9,1,1, 13.814, 10535.760, 454.228, 52914.567 25/09/17,09:31:56,02,09,1, 11.9,1,1, 13.814, 10535.814, 454.199, 52914.591 25/09/17,09:31:56,03,09,1, 11.9,1,1, 13.814, 10535.787, 454.190, 52914.630 25/09/17,09:31:56,04,09,1, 11.9,1,1, 13.814, 10535.802, 454.208, 52914.652 25/09/17,09:31:56,05,09,1, 11.9,1,1, 13.814, 10535.817, 454.199, 52914.634 25/09/17,09:31:56,06,09,1, 11.9,1,1, 13.814, 10535.812, 454.209, 52914.544 25/09/17,09:31:56,07,09,1, 11.9,1,1, 13.814, 10535.834, 454.194, 52914.559 25/09/17,09:31:56,08,09,1, 11.9,1,1, 13.814, 10535.816, 454.186, 52914.583 25/09/17,09:31:56,09,09,1, 11.9,1,1, 13.814, 10535.816, 454.209, 52914.531 25/09/17,09:31:56,10,09,1, 11.9,1,1, 13.814, 10535.834, 454.202, 52914.498 25/09/17,09:31:56,11,09,1, 11.9,1,1, 13.814, 10535.820, 454.223, 52914.586 25/09/17,09:31:56,12,09,1, 11.9,1,1, 13.814, 10535.828, 454.221, 52914.571 25/09/17,09:31:56,13,09,1, 11.9,1,1, 13.814, 10535.858, 454.209, 52914.560 25/09/17,09:31:56,14,09,1, 11.9,1,1, 13.814, 10535.853, 454.208, 52914.535 25/09/17,09:31:56,15,09,1, 11.9,1,1, 13.814, 10535.866, 454.184, 52914.541 25/09/17,09:31:56,16,09,1, 11.9,1,1, 13.814, 10535.831, 454.183, 52914.533 25/09/17,09:31:56,17,09,1, 11.9,1,1, 13.814, 10535.864, 454.187, 52914.480 25/09/17,09:31:56,18,09,1, 11.9,1,1, 13.814, 10535.862, 454.195, 52914.524 25/09/17,09:31:56,19,09,1, 11.9,1,1, 13.814, 10535.859, 454.182, 52914.457 25/09/17,09:31:57,00,09,1, 11.9,1,1, 13.813, 10535.855, 454.182, 52914.457 25/09/17,09:31:57,01,09,1, 11.9,1,1, 13.813, 10535.880, 454.170, 52914.493 25/09/17,09:31:57,02,09,1, 11.9,1,1, 13.813, 10535.892, 454.216, 52914.575 25/09/17,09:31:57,03,09,1, 11.9,1,1, 13.813, 10535.889, 454.236, 52914.640 25/09/17,09:31:57,04,09,1, 11.9,1,1, 13.813, 10535.910, 454.228, 52914.653 25/09/17,09:31:57,05,09,1, 11.9,1,1, 13.813, 10535.903, 454.249, 52914.600 25/09/17,09:31:57,06,09,1, 11.9,1,1, 13.813, 10535.930, 454.208, 52914.686 25/09/17,09:31:57,07,09,1, 11.9,1,1, 13.813, 10535.908, 454.233, 52914.605 25/09/17,09:31:57,08,09,1, 11.9,1,1, 13.813, 10535.924, 454.261, 52914.545 25/09/17,09:31:57,09,09,1, 11.9,1,1, 13.813, 10535.914, 454.240, 52914.512 25/09/17,09:31:57,10,09,1, 11.9,1,1, 13.813, 10535.925, 454.232, 52914.593 25/09/17,09:31:57,11,09,1, 11.9,1,1, 13.813, 10535.933, 454.235, 52914.540 25/09/17,09:31:57,12,09,1, 11.9,1,1, 13.813, 10535.937, 454.238, 52914.547 25/09/17,09:31:57,13,09,1, 11.9,1,1, 13.813, 10535.969, 454.247, 52914.544 25/09/17,09:31:57,14,09,1, 11.9,1,1, 13.813, 10535.940, 454.261, 52914.501 25/09/17,09:31:57,15,09,1, 11.9,1,1, 13.813, 10535.963, 454.261, 52914.517 25/09/17,09:31:57,16,09,1, 11.9,1,1, 13.813, 10535.976, 454.234, 52914.634 25/09/17,09:31:57,17,09,1, 11.9,1,1, 13.813, 10535.972, 454.255, 52914.484 25/09/17,09:31:57,18,09,1, 11.9,1,1, 13.813, 10535.978, 454.252, 52914.465 25/09/17,09:31:57,19,09,1, 11.9,1,1, 13.813, 10536.022, 454.244, 52914.384 25/09/17,09:31:58,00,09,1, 11.9,1,1, 13.816, 10536.022, 454.244, 52914.384 25/09/17,09:31:58,01,09,1, 11.9,1,1, 13.816, 10535.999, 454.294, 52914.482 25/09/17,09:31:58,02,09,1, 11.9,1,1, 13.816, 10536.020, 454.258, 52914.451 25/09/17,09:31:58,03,09,1, 11.9,1,1, 13.816, 10535.976, 454.255, 52914.511 25/09/17,09:31:58,04,09,1, 11.9,1,1, 13.816, 10535.994, 454.285, 52914.561 25/09/17,09:31:58,05,09,1, 11.9,1,1, 13.816, 10535.994, 454.276, 52914.476 25/09/17,09:31:58,06,09,1, 11.9,1,1, 13.816, 10536.024, 454.281, 52914.538 25/09/17,09:31:58,07,09,1, 11.9,1,1, 13.816, 10536.002, 454.295, 52914.545 25/09/17,09:31:58,08,09,1, 11.9,1,1, 13.816, 10536.026, 454.311, 52914.515 25/09/17,09:31:58,09,09,1, 11.9,1,1, 13.816, 10536.035, 454.312, 52914.513 25/09/17,09:31:58,10,09,1, 11.9,1,1, 13.816, 10536.021, 454.309, 52914.498 25/09/17,09:31:58,11,09,1, 11.9,1,1, 13.816, 10536.046, 454.321, 52914.444 25/09/17,09:31:58,12,09,1, 11.9,1,1, 13.816, 10536.044, 454.312, 52914.425 25/09/17,09:31:58,13,09,1, 11.9,1,1, 13.816, 10536.059, 454.335, 52914.470 25/09/17,09:31:58,14,09,1, 11.9,1,1, 13.816, 10536.068, 454.298, 52914.499 25/09/17,09:31:58,15,09,1, 11.9,1,1, 13.816, 10536.085, 454.330, 52914.446 25/09/17,09:31:58,16,09,1, 11.9,1,1, 13.816, 10536.081, 454.314, 52914.511 25/09/17,09:31:58,17,09,1, 11.9,1,1, 13.816, 10536.086, 454.349, 52914.494 25/09/17,09:31:58,18,09,1, 11.9,1,1, 13.816, 10536.095, 454.376, 52914.410 25/09/17,09:31:58,19,09,1, 11.9,1,1, 13.816, 10536.078, 454.360, 52914.468 25/09/17,09:31:59,00,09,1, 11.8,1,1, 13.815, 10536.072, 454.360, 52914.468 25/09/17,09:31:59,01,09,1, 11.8,1,1, 13.815, 10536.096, 454.373, 52914.403 25/09/17,09:31:59,02,09,1, 11.8,1,1, 13.815, 10536.101, 454.378, 52914.442 25/09/17,09:31:59,03,09,1, 11.8,1,1, 13.815, 10536.120, 454.376, 52914.429 25/09/17,09:31:59,04,09,1, 11.8,1,1, 13.815, 10536.089, 454.391, 52914.407 25/09/17,09:31:59,05,09,1, 11.8,1,1, 13.815, 10536.084, 454.393, 52914.379 25/09/17,09:31:59,06,09,1, 11.8,1,1, 13.815, 10536.102, 454.401, 52914.377 25/09/17,09:31:59,07,09,1, 11.8,1,1, 13.815, 10536.109, 454.427, 52914.387 25/09/17,09:31:59,08,09,1, 11.8,1,1, 13.815, 10536.123, 454.415, 52914.370 25/09/17,09:31:59,09,09,1, 11.8,1,1, 13.815, 10536.138, 454.438, 52914.362 25/09/17,09:31:59,10,09,1, 11.8,1,1, 13.815, 10536.109, 454.441, 52914.433 25/09/17,09:31:59,11,09,1, 11.8,1,1, 13.815, 10536.152, 454.428, 52914.367 25/09/17,09:31:59,12,09,1, 11.8,1,1, 13.815, 10536.142, 454.434, 52914.379 25/09/17,09:31:59,13,09,1, 11.8,1,1, 13.815, 10536.133, 454.472, 52914.489 25/09/17,09:31:59,14,09,1, 11.8,1,1, 13.815, 10536.157, 454.467, 52914.413 25/09/17,09:31:59,15,09,1, 11.8,1,1, 13.815, 10536.146, 454.459, 52914.291 25/09/17,09:31:59,16,09,1, 11.8,1,1, 13.815, 10536.157, 454.465, 52914.328 25/09/17,09:31:59,17,09,1, 11.8,1,1, 13.815, 10536.168, 454.470, 52914.355 25/09/17,09:31:59,18,09,1, 11.8,1,1, 13.815, 10536.178, 454.486, 52914.365 25/09/17,09:31:59,19,09,1, 11.8,1,1, 13.815, 10536.187, 454.501, 52914.351 25/09/17,09:32:00,00,09,1, 11.9,1,1, 13.816, 10536.181, 454.501, 52914.351 25/09/17,09:32:00,01,09,1, 11.9,1,1, 13.816, 10536.168, 454.504, 52914.351 25/09/17,09:32:00,02,09,1, 11.9,1,1, 13.816, 10536.173, 454.470, 52914.215 25/09/17,09:32:00,03,09,1, 11.9,1,1, 13.816, 10536.189, 454.469, 52914.192 25/09/17,09:32:00,04,09,1, 11.9,1,1, 13.816, 10536.191, 454.498, 52914.201 25/09/17,09:32:00,05,09,1, 11.9,1,1, 13.816, 10536.179, 454.522, 52914.274 25/09/17,09:32:00,06,09,1, 11.9,1,1, 13.816, 10536.191, 454.521, 52914.240 25/09/17,09:32:00,07,09,1, 11.9,1,1, 13.816, 10536.185, 454.549, 52914.219 25/09/17,09:32:00,08,09,1, 11.9,1,1, 13.816, 10536.209, 454.520, 52914.195 25/09/17,09:32:00,09,09,1, 11.9,1,1, 13.816, 10536.217, 454.543, 52914.169 25/09/17,09:32:00,10,09,1, 11.9,1,1, 13.816, 10536.239, 454.558, 52914.305 25/09/17,09:32:00,11,09,1, 11.9,1,1, 13.816, 10536.195, 454.575, 52914.260 25/09/17,09:32:00,12,09,1, 11.9,1,1, 13.816, 10536.222, 454.598, 52914.249 25/09/17,09:32:00,13,09,1, 11.9,1,1, 13.816, 10536.227, 454.600, 52914.238 25/09/17,09:32:00,14,09,1, 11.9,1,1, 13.816, 10536.234, 454.601, 52914.196 25/09/17,09:32:00,15,09,1, 11.9,1,1, 13.816, 10536.222, 454.603, 52914.218 25/09/17,09:32:00,16,09,1, 11.9,1,1, 13.816, 10536.221, 454.636, 52914.169 25/09/17,09:32:00,17,09,1, 11.9,1,1, 13.816, 10536.251, 454.630, 52914.200 25/09/17,09:32:00,18,09,1, 11.9,1,1, 13.816, 10536.230, 454.675, 52914.232 25/09/17,09:32:00,19,09,1, 11.9,1,1, 13.816, 10536.246, 454.666, 52914.214 25/09/17,09:32:01,00,09,1, 11.9,1,1, 13.817, 10536.239, 454.666, 52914.214 25/09/17,09:32:01,01,09,1, 11.9,1,1, 13.817, 10536.233, 454.670, 52914.193 25/09/17,09:32:01,02,09,1, 11.9,1,1, 13.817, 10536.247, 454.706, 52914.220 25/09/17,09:32:01,03,09,1, 11.9,1,1, 13.817, 10536.250, 454.702, 52914.119 25/09/17,09:32:01,04,09,1, 11.9,1,1, 13.817, 10536.257, 454.699, 52914.178 25/09/17,09:32:01,05,09,1, 11.9,1,1, 13.817, 10536.270, 454.706, 52914.164 25/09/17,09:32:01,06,09,1, 11.9,1,1, 13.817, 10536.255, 454.716, 52914.156 25/09/17,09:32:01,07,09,1, 11.9,1,1, 13.817, 10536.271, 454.714, 52914.068 25/09/17,09:32:01,08,09,1, 11.9,1,1, 13.817, 10536.234, 454.749, 52914.147 25/09/17,09:32:01,09,09,1, 11.9,1,1, 13.817, 10536.271, 454.747, 52914.100 25/09/17,09:32:01,10,09,1, 11.9,1,1, 13.817, 10536.285, 454.768, 52914.152 25/09/17,09:32:01,11,09,1, 11.9,1,1, 13.817, 10536.289, 454.764, 52914.100 25/09/17,09:32:01,12,09,1, 11.9,1,1, 13.817, 10536.261, 454.806, 52914.154 25/09/17,09:32:01,13,09,1, 11.9,1,1, 13.817, 10536.267, 454.791, 52914.099 25/09/17,09:32:01,14,09,1, 11.9,1,1, 13.817, 10536.256, 454.832, 52914.138 25/09/17,09:32:01,15,09,1, 11.9,1,1, 13.817, 10536.269, 454.825, 52914.076 25/09/17,09:32:01,16,09,1, 11.9,1,1, 13.817, 10536.276, 454.851, 52914.107 25/09/17,09:32:01,17,09,1, 11.9,1,1, 13.817, 10536.278, 454.843, 52914.122 25/09/17,09:32:01,18,09,1, 11.9,1,1, 13.817, 10536.307, 454.874, 52914.113 25/09/17,09:32:01,19,09,1, 11.9,1,1, 13.817, 10536.274, 454.864, 52914.164 25/09/17,09:32:02,00,09,1, 11.9,1,1, 13.815, 10536.273, 454.864, 52914.164 25/09/17,09:32:02,01,09,1, 11.9,1,1, 13.815, 10536.276, 454.912, 52914.158 25/09/17,09:32:02,02,09,1, 11.9,1,1, 13.815, 10536.284, 454.929, 52914.090 25/09/17,09:32:02,03,09,1, 11.9,1,1, 13.815, 10536.263, 454.930, 52914.067 25/09/17,09:32:02,04,09,1, 11.9,1,1, 13.815, 10536.286, 454.925, 52914.075 25/09/17,09:32:02,05,09,1, 11.9,1,1, 13.815, 10536.310, 454.967, 52914.062 25/09/17,09:32:02,06,09,1, 11.9,1,1, 13.815, 10536.282, 454.973, 52914.079 25/09/17,09:32:02,07,09,1, 11.9,1,1, 13.815, 10536.301, 454.994, 52914.077 25/09/17,09:32:02,08,09,1, 11.9,1,1, 13.815, 10536.306, 455.000, 52914.040 25/09/17,09:32:02,09,09,1, 11.9,1,1, 13.815, 10536.290, 455.009, 52914.051 25/09/17,09:32:02,10,09,1, 11.9,1,1, 13.815, 10536.329, 455.022, 52914.059 25/09/17,09:32:02,11,09,1, 11.9,1,1, 13.815, 10536.316, 455.046, 52914.031 25/09/17,09:32:02,12,09,1, 11.9,1,1, 13.815, 10536.318, 455.056, 52914.073 25/09/17,09:32:02,13,09,1, 11.9,1,1, 13.815, 10536.302, 455.071, 52914.032 25/09/17,09:32:02,14,09,1, 11.9,1,1, 13.815, 10536.329, 455.072, 52914.033 25/09/17,09:32:02,15,09,1, 11.9,1,1, 13.815, 10536.316, 455.077, 52913.955 25/09/17,09:32:02,16,09,1, 11.9,1,1, 13.815, 10536.332, 455.116, 52913.985 25/09/17,09:32:02,17,09,1, 11.9,1,1, 13.815, 10536.321, 455.118, 52914.040 25/09/17,09:32:02,18,09,1, 11.9,1,1, 13.815, 10536.316, 455.136, 52914.051 25/09/17,09:32:02,19,09,1, 11.9,1,1, 13.815, 10536.339, 455.129, 52914.021 25/09/17,09:32:03,00,09,1, 11.9,1,1, 13.814, 10536.331, 455.129, 52914.021 25/09/17,09:32:03,01,09,1, 11.9,1,1, 13.814, 10536.346, 455.141, 52913.992 25/09/17,09:32:03,02,09,1, 11.9,1,1, 13.814, 10536.358, 455.168, 52914.035 25/09/17,09:32:03,03,09,1, 11.9,1,1, 13.814, 10536.335, 455.215, 52914.026 25/09/17,09:32:03,04,09,1, 11.9,1,1, 13.814, 10536.338, 455.201, 52913.993 25/09/17,09:32:03,05,09,1, 11.9,1,1, 13.814, 10536.351, 455.237, 52914.078 25/09/17,09:32:03,06,09,1, 11.9,1,1, 13.814, 10536.344, 455.228, 52913.990 25/09/17,09:32:03,07,09,1, 11.9,1,1, 13.814, 10536.342, 455.250, 52914.045 25/09/17,09:32:03,08,09,1, 11.9,1,1, 13.814, 10536.343, 455.267, 52914.008 25/09/17,09:32:03,09,09,1, 11.9,1,1, 13.814, 10536.364, 455.287, 52913.962 25/09/17,09:32:03,10,09,1, 11.9,1,1, 13.814, 10536.349, 455.300, 52914.014 25/09/17,09:32:03,11,09,1, 11.9,1,1, 13.814, 10536.373, 455.326, 52913.937 25/09/17,09:32:03,12,09,1, 11.9,1,1, 13.814, 10536.360, 455.319, 52914.009 25/09/17,09:32:03,13,09,1, 11.9,1,1, 13.814, 10536.340, 455.331, 52913.953 25/09/17,09:32:03,14,09,1, 11.9,1,1, 13.814, 10536.381, 455.339, 52914.056 25/09/17,09:32:03,15,09,1, 11.9,1,1, 13.814, 10536.378, 455.342, 52913.932 25/09/17,09:32:03,16,09,1, 11.9,1,1, 13.814, 10536.365, 455.354, 52913.937 25/09/17,09:32:03,17,09,1, 11.9,1,1, 13.814, 10536.378, 455.368, 52914.006 25/09/17,09:32:03,18,09,1, 11.9,1,1, 13.814, 10536.379, 455.383, 52913.975 25/09/17,09:32:03,19,09,1, 11.9,1,1, 13.814, 10536.409, 455.385, 52913.957 25/09/17,09:32:04,00,09,1, 11.9,1,1, 13.814, 10536.406, 455.385, 52913.957 25/09/17,09:32:04,01,09,1, 11.9,1,1, 13.814, 10536.391, 455.436, 52913.923 25/09/17,09:32:04,02,09,1, 11.9,1,1, 13.814, 10536.390, 455.471, 52913.982 25/09/17,09:32:04,03,09,1, 11.9,1,1, 13.814, 10536.397, 455.472, 52913.969 25/09/17,09:32:04,04,09,1, 11.9,1,1, 13.814, 10536.404, 455.509, 52913.979 25/09/17,09:32:04,05,09,1, 11.9,1,1, 13.814, 10536.415, 455.506, 52913.960 25/09/17,09:32:04,06,09,1, 11.9,1,1, 13.814, 10536.412, 455.508, 52913.949 25/09/17,09:32:04,07,09,1, 11.9,1,1, 13.814, 10536.422, 455.537, 52913.976 25/09/17,09:32:04,08,09,1, 11.9,1,1, 13.814, 10536.415, 455.558, 52913.909 25/09/17,09:32:04,09,09,1, 11.9,1,1, 13.814, 10536.381, 455.556, 52913.891 25/09/17,09:32:04,10,09,1, 11.9,1,1, 13.814, 10536.429, 455.569, 52913.932 25/09/17,09:32:04,11,09,1, 11.9,1,1, 13.814, 10536.396, 455.570, 52913.934 25/09/17,09:32:04,12,09,1, 11.9,1,1, 13.814, 10536.415, 455.600, 52913.924 25/09/17,09:32:04,13,09,1, 11.9,1,1, 13.814, 10536.428, 455.629, 52913.906 25/09/17,09:32:04,14,09,1, 11.9,1,1, 13.814, 10536.437, 455.609, 52913.903 25/09/17,09:32:04,15,09,1, 11.9,1,1, 13.814, 10536.428, 455.640, 52913.837 25/09/17,09:32:04,16,09,1, 11.9,1,1, 13.814, 10536.450, 455.659, 52913.870 25/09/17,09:32:04,17,09,1, 11.9,1,1, 13.814, 10536.415, 455.672, 52913.849 25/09/17,09:32:04,18,09,1, 11.9,1,1, 13.814, 10536.447, 455.660, 52913.924 25/09/17,09:32:04,19,09,1, 11.9,1,1, 13.814, 10536.451, 455.703, 52913.862 25/09/17,09:32:05,00,09,1, 11.9,1,1, 13.818, 10536.448, 455.703, 52913.862 25/09/17,09:32:05,01,09,1, 11.9,1,1, 13.818, 10536.468, 455.731, 52913.970 25/09/17,09:32:05,02,09,1, 11.9,1,1, 13.818, 10536.442, 455.720, 52913.773 25/09/17,09:32:05,03,09,1, 11.9,1,1, 13.818, 10536.436, 455.734, 52913.853 25/09/17,09:32:05,04,09,1, 11.9,1,1, 13.818, 10536.446, 455.751, 52913.900 25/09/17,09:32:05,05,09,1, 11.9,1,1, 13.818, 10536.447, 455.740, 52913.821 25/09/17,09:32:05,06,09,1, 11.9,1,1, 13.818, 10536.438, 455.777, 52913.827 25/09/17,09:32:05,07,09,1, 11.9,1,1, 13.818, 10536.473, 455.791, 52913.904 25/09/17,09:32:05,08,09,1, 11.9,1,1, 13.818, 10536.447, 455.784, 52913.870 25/09/17,09:32:05,09,09,1, 11.9,1,1, 13.818, 10536.481, 455.799, 52913.828 25/09/17,09:32:05,10,09,1, 11.9,1,1, 13.818, 10536.469, 455.809, 52913.834 25/09/17,09:32:05,11,09,1, 11.9,1,1, 13.818, 10536.439, 455.832, 52913.852 25/09/17,09:32:05,12,09,1, 11.9,1,1, 13.818, 10536.474, 455.838, 52913.850 25/09/17,09:32:05,13,09,1, 11.9,1,1, 13.818, 10536.461, 455.848, 52913.690 25/09/17,09:32:05,14,09,1, 11.9,1,1, 13.818, 10536.455, 455.868, 52913.812 25/09/17,09:32:05,15,09,1, 11.9,1,1, 13.818, 10536.501, 455.884, 52913.806 25/09/17,09:32:05,16,09,1, 11.9,1,1, 13.818, 10536.468, 455.904, 52913.832 25/09/17,09:32:05,17,09,1, 11.9,1,1, 13.818, 10536.487, 455.912, 52913.784 25/09/17,09:32:05,18,09,1, 11.9,1,1, 13.818, 10536.501, 455.929, 52913.846 25/09/17,09:32:05,19,09,1, 11.9,1,1, 13.818, 10536.491, 455.916, 52913.841 25/09/17,09:32:06,00,09,1, 11.9,1,1, 13.819, 10536.489, 455.916, 52913.841 25/09/17,09:32:06,01,09,1, 11.9,1,1, 13.819, 10536.510, 455.957, 52913.822 25/09/17,09:32:06,02,09,1, 11.9,1,1, 13.819, 10536.474, 455.963, 52913.825 25/09/17,09:32:06,03,09,1, 11.9,1,1, 13.819, 10536.513, 455.964, 52913.760 25/09/17,09:32:06,04,09,1, 11.9,1,1, 13.819, 10536.517, 455.999, 52913.821 25/09/17,09:32:06,05,09,1, 11.9,1,1, 13.819, 10536.515, 455.987, 52913.809 25/09/17,09:32:06,06,09,1, 11.9,1,1, 13.819, 10536.493, 455.987, 52913.770 25/09/17,09:32:06,07,09,1, 11.9,1,1, 13.819, 10536.538, 456.004, 52913.752 25/09/17,09:32:06,08,09,1, 11.9,1,1, 13.819, 10536.551, 456.021, 52913.764 25/09/17,09:32:06,09,09,1, 11.9,1,1, 13.819, 10536.549, 456.069, 52913.763 25/09/17,09:32:06,10,09,1, 11.9,1,1, 13.819, 10536.526, 456.037, 52913.755 25/09/17,09:32:06,11,09,1, 11.9,1,1, 13.819, 10536.536, 456.065, 52913.723 25/09/17,09:32:06,12,09,1, 11.9,1,1, 13.819, 10536.534, 456.079, 52913.744 25/09/17,09:32:06,13,09,1, 11.9,1,1, 13.819, 10536.539, 456.065, 52913.673 25/09/17,09:32:06,14,09,1, 11.9,1,1, 13.819, 10536.549, 456.099, 52913.728 25/09/17,09:32:06,15,09,1, 11.9,1,1, 13.819, 10536.544, 456.100, 52913.684 25/09/17,09:32:06,16,09,1, 11.9,1,1, 13.819, 10536.557, 456.097, 52913.734 25/09/17,09:32:06,17,09,1, 11.9,1,1, 13.819, 10536.579, 456.117, 52913.811 25/09/17,09:32:06,18,09,1, 11.9,1,1, 13.819, 10536.556, 456.126, 52913.761 25/09/17,09:32:06,19,09,1, 11.9,1,1, 13.819, 10536.557, 456.150, 52913.772 25/09/17,09:32:07,00,10,1, 11.9,1,1, 13.815, 10536.556, 456.150, 52913.772 25/09/17,09:32:07,01,10,1, 11.9,1,1, 13.815, 10536.566, 456.126, 52913.658 25/09/17,09:32:07,02,10,1, 11.9,1,1, 13.815, 10536.565, 456.151, 52913.700 25/09/17,09:32:07,03,10,1, 11.9,1,1, 13.815, 10536.588, 456.192, 52913.709 25/09/17,09:32:07,04,10,1, 11.9,1,1, 13.815, 10536.601, 456.187, 52913.693 25/09/17,09:32:07,05,10,1, 11.9,1,1, 13.815, 10536.602, 456.206, 52913.692 25/09/17,09:32:07,06,10,1, 11.9,1,1, 13.815, 10536.596, 456.188, 52913.658 25/09/17,09:32:07,07,10,1, 11.9,1,1, 13.815, 10536.603, 456.227, 52913.644 25/09/17,09:32:07,08,10,1, 11.9,1,1, 13.815, 10536.613, 456.204, 52913.632 25/09/17,09:32:07,09,10,1, 11.9,1,1, 13.815, 10536.595, 456.225, 52913.587 25/09/17,09:32:07,10,10,1, 11.9,1,1, 13.815, 10536.613, 456.203, 52913.667 25/09/17,09:32:07,11,10,1, 11.9,1,1, 13.815, 10536.572, 456.203, 52913.586 25/09/17,09:32:07,12,10,1, 11.9,1,1, 13.815, 10536.614, 456.220, 52913.658 25/09/17,09:32:07,13,10,1, 11.9,1,1, 13.815, 10536.618, 456.257, 52913.623 25/09/17,09:32:07,14,10,1, 11.9,1,1, 13.815, 10536.605, 456.230, 52913.625 25/09/17,09:32:07,15,10,1, 11.9,1,1, 13.815, 10536.625, 456.236, 52913.622 25/09/17,09:32:07,16,10,1, 11.9,1,1, 13.815, 10536.632, 456.256, 52913.669 25/09/17,09:32:07,17,10,1, 11.9,1,1, 13.815, 10536.629, 456.246, 52913.629 25/09/17,09:32:07,18,10,1, 11.9,1,1, 13.815, 10536.628, 456.259, 52913.625 25/09/17,09:32:07,19,10,1, 11.9,1,1, 13.815, 10536.642, 456.290, 52913.606 25/09/17,09:32:08,00,09,1, 12.0,1,1, 13.815, 10536.640, 456.290, 52913.606 25/09/17,09:32:08,01,09,1, 12.0,1,1, 13.815, 10536.642, 456.294, 52913.572 25/09/17,09:32:08,02,09,1, 12.0,1,1, 13.815, 10536.654, 456.287, 52913.592 25/09/17,09:32:08,03,09,1, 12.0,1,1, 13.815, 10536.664, 456.310, 52913.579 25/09/17,09:32:08,04,09,1, 12.0,1,1, 13.815, 10536.668, 456.312, 52913.546 25/09/17,09:32:08,05,09,1, 12.0,1,1, 13.815, 10536.660, 456.333, 52913.481 25/09/17,09:32:08,06,09,1, 12.0,1,1, 13.815, 10536.645, 456.302, 52913.531 25/09/17,09:32:08,07,09,1, 12.0,1,1, 13.815, 10536.641, 456.310, 52913.527 25/09/17,09:32:08,08,09,1, 12.0,1,1, 13.815, 10536.652, 456.323, 52913.582 25/09/17,09:32:08,09,09,1, 12.0,1,1, 13.815, 10536.652, 456.334, 52913.551 25/09/17,09:32:08,10,09,1, 12.0,1,1, 13.815, 10536.653, 456.320, 52913.492 25/09/17,09:32:08,11,09,1, 12.0,1,1, 13.815, 10536.661, 456.351, 52913.549 25/09/17,09:32:08,12,09,1, 12.0,1,1, 13.815, 10536.671, 456.352, 52913.459 25/09/17,09:32:08,13,09,1, 12.0,1,1, 13.815, 10536.683, 456.347, 52913.456 25/09/17,09:32:08,14,09,1, 12.0,1,1, 13.815, 10536.678, 456.360, 52913.459 25/09/17,09:32:08,15,09,1, 12.0,1,1, 13.815, 10536.681, 456.360, 52913.444 25/09/17,09:32:08,16,09,1, 12.0,1,1, 13.815, 10536.675, 456.380, 52913.449 25/09/17,09:32:08,17,09,1, 12.0,1,1, 13.815, 10536.681, 456.372, 52913.422 25/09/17,09:32:08,18,09,1, 12.0,1,1, 13.815, 10536.686, 456.369, 52913.489 25/09/17,09:32:08,19,09,1, 12.0,1,1, 13.815, 10536.688, 456.390, 52913.478 25/09/17,09:32:09,00,09,1, 11.8,1,1, 13.819, 10536.681, 456.390, 52913.478 25/09/17,09:32:09,01,09,1, 11.8,1,1, 13.819, 10536.727, 456.371, 52913.433 25/09/17,09:32:09,02,09,1, 11.8,1,1, 13.819, 10536.724, 456.399, 52913.472 25/09/17,09:32:09,03,09,1, 11.8,1,1, 13.819, 10536.730, 456.385, 52913.416 25/09/17,09:32:09,04,09,1, 11.8,1,1, 13.819, 10536.721, 456.410, 52913.477 25/09/17,09:32:09,05,09,1, 11.8,1,1, 13.819, 10536.709, 456.399, 52913.434 25/09/17,09:32:09,06,09,1, 11.8,1,1, 13.819, 10536.766, 456.395, 52913.389 25/09/17,09:32:09,07,09,1, 11.8,1,1, 13.819, 10536.716, 456.403, 52913.422 25/09/17,09:32:09,08,09,1, 11.8,1,1, 13.819, 10536.758, 456.388, 52913.455 25/09/17,09:32:09,09,09,1, 11.8,1,1, 13.819, 10536.779, 456.390, 52913.383 25/09/17,09:32:09,10,09,1, 11.8,1,1, 13.819, 10536.794, 456.375, 52913.381 25/09/17,09:32:09,11,09,1, 11.8,1,1, 13.819, 10536.787, 456.376, 52913.378 25/09/17,09:32:09,12,09,1, 11.8,1,1, 13.819, 10536.807, 456.391, 52913.362 25/09/17,09:32:09,13,09,1, 11.8,1,1, 13.819, 10536.790, 456.388, 52913.372 25/09/17,09:32:09,14,09,1, 11.8,1,1, 13.819, 10536.795, 456.381, 52913.353 25/09/17,09:32:09,15,09,1, 11.8,1,1, 13.819, 10536.783, 456.391, 52913.362 25/09/17,09:32:09,16,09,1, 11.8,1,1, 13.819, 10536.790, 456.396, 52913.286 25/09/17,09:32:09,17,09,1, 11.8,1,1, 13.819, 10536.787, 456.402, 52913.370 25/09/17,09:32:09,18,09,1, 11.8,1,1, 13.819, 10536.807, 456.391, 52913.393 25/09/17,09:32:09,19,09,1, 11.8,1,1, 13.819, 10536.799, 456.394, 52913.261 25/09/17,09:32:10,00,09,1, 11.9,1,1, 13.816, 10536.798, 456.394, 52913.261 25/09/17,09:32:10,01,09,1, 11.9,1,1, 13.816, 10536.824, 456.380, 52913.239 25/09/17,09:32:10,02,09,1, 11.9,1,1, 13.816, 10536.826, 456.388, 52913.280 25/09/17,09:32:10,03,09,1, 11.9,1,1, 13.816, 10536.793, 456.384, 52913.311 25/09/17,09:32:10,04,09,1, 11.9,1,1, 13.816, 10536.815, 456.398, 52913.289 25/09/17,09:32:10,05,09,1, 11.9,1,1, 13.816, 10536.867, 456.370, 52913.311 25/09/17,09:32:10,06,09,1, 11.9,1,1, 13.816, 10536.842, 456.394, 52913.280 25/09/17,09:32:10,07,09,1, 11.9,1,1, 13.816, 10536.842, 456.375, 52913.317 25/09/17,09:32:10,08,09,1, 11.9,1,1, 13.816, 10536.865, 456.374, 52913.294 25/09/17,09:32:10,09,09,1, 11.9,1,1, 13.816, 10536.859, 456.364, 52913.203 25/09/17,09:32:10,10,09,1, 11.9,1,1, 13.816, 10536.863, 456.371, 52913.274 25/09/17,09:32:10,11,09,1, 11.9,1,1, 13.816, 10536.862, 456.374, 52913.226 25/09/17,09:32:10,12,09,1, 11.9,1,1, 13.816, 10536.877, 456.357, 52913.258 25/09/17,09:32:10,13,09,1, 11.9,1,1, 13.816, 10536.885, 456.374, 52913.222 25/09/17,09:32:10,14,09,1, 11.9,1,1, 13.816, 10536.874, 456.362, 52913.200 25/09/17,09:32:10,15,09,1, 11.9,1,1, 13.816, 10536.889, 456.349, 52913.208 25/09/17,09:32:10,16,09,1, 11.9,1,1, 13.816, 10536.916, 456.369, 52913.161 25/09/17,09:32:10,17,09,1, 11.9,1,1, 13.816, 10536.944, 456.333, 52913.139 25/09/17,09:32:10,18,09,1, 11.9,1,1, 13.816, 10536.924, 456.343, 52913.112 25/09/17,09:32:10,19,09,1, 11.9,1,1, 13.816, 10536.953, 456.323, 52913.132 25/09/17,09:32:11,00,09,1, 12.0,1,1, 13.815, 10536.948, 456.323, 52913.132 25/09/17,09:32:11,01,09,1, 12.0,1,1, 13.815, 10536.981, 456.332, 52913.093 25/09/17,09:32:11,02,09,1, 12.0,1,1, 13.815, 10536.974, 456.297, 52913.103 25/09/17,09:32:11,03,09,1, 12.0,1,1, 13.815, 10536.972, 456.312, 52913.118 25/09/17,09:32:11,04,09,1, 12.0,1,1, 13.815, 10536.961, 456.299, 52913.107 25/09/17,09:32:11,05,09,1, 12.0,1,1, 13.815, 10536.991, 456.302, 52913.102 25/09/17,09:32:11,06,09,1, 12.0,1,1, 13.815, 10537.009, 456.283, 52913.089 25/09/17,09:32:11,07,09,1, 12.0,1,1, 13.815, 10537.006, 456.280, 52913.128 25/09/17,09:32:11,08,09,1, 12.0,1,1, 13.815, 10537.018, 456.269, 52913.074 25/09/17,09:32:11,09,09,1, 12.0,1,1, 13.815, 10537.033, 456.291, 52913.122 25/09/17,09:32:11,10,09,1, 12.0,1,1, 13.815, 10537.042, 456.282, 52913.067 25/09/17,09:32:11,11,09,1, 12.0,1,1, 13.815, 10537.027, 456.271, 52913.068 25/09/17,09:32:11,12,09,1, 12.0,1,1, 13.815, 10537.069, 456.263, 52913.005 25/09/17,09:32:11,13,09,1, 12.0,1,1, 13.815, 10537.066, 456.247, 52913.065 25/09/17,09:32:11,14,09,1, 12.0,1,1, 13.815, 10537.079, 456.268, 52913.037 25/09/17,09:32:11,15,09,1, 12.0,1,1, 13.815, 10537.073, 456.229, 52913.053 25/09/17,09:32:11,16,09,1, 12.0,1,1, 13.815, 10537.102, 456.249, 52913.000 25/09/17,09:32:11,17,09,1, 12.0,1,1, 13.815, 10537.116, 456.252, 52912.974 25/09/17,09:32:11,18,09,1, 12.0,1,1, 13.815, 10537.113, 456.237, 52912.925 25/09/17,09:32:11,19,09,1, 12.0,1,1, 13.815, 10537.115, 456.246, 52912.957 25/09/17,09:32:12,00,09,1, 11.9,1,1, 13.821, 10537.107, 456.246, 52912.957 25/09/17,09:32:12,01,09,1, 11.9,1,1, 13.821, 10537.149, 456.238, 52912.990 25/09/17,09:32:12,02,09,1, 11.9,1,1, 13.821, 10537.155, 456.213, 52912.951 25/09/17,09:32:12,03,09,1, 11.9,1,1, 13.821, 10537.182, 456.196, 52912.948 25/09/17,09:32:12,04,09,1, 11.9,1,1, 13.821, 10537.159, 456.212, 52912.969 25/09/17,09:32:12,05,09,1, 11.9,1,1, 13.821, 10537.183, 456.183, 52912.944 25/09/17,09:32:12,06,09,1, 11.9,1,1, 13.821, 10537.188, 456.187, 52912.976 25/09/17,09:32:12,07,09,1, 11.9,1,1, 13.821, 10537.198, 456.202, 52912.950 25/09/17,09:32:12,08,09,1, 11.9,1,1, 13.821, 10537.215, 456.172, 52912.946 25/09/17,09:32:12,09,09,1, 11.9,1,1, 13.821, 10537.250, 456.155, 52912.931 25/09/17,09:32:12,10,09,1, 11.9,1,1, 13.821, 10537.227, 456.155, 52912.902 25/09/17,09:32:12,11,09,1, 11.9,1,1, 13.821, 10537.245, 456.132, 52912.852 25/09/17,09:32:12,12,09,1, 11.9,1,1, 13.821, 10537.280, 456.119, 52912.857 25/09/17,09:32:12,13,09,1, 11.9,1,1, 13.821, 10537.264, 456.133, 52912.858 25/09/17,09:32:12,14,09,1, 11.9,1,1, 13.821, 10537.269, 456.124, 52912.888 25/09/17,09:32:12,15,09,1, 11.9,1,1, 13.821, 10537.297, 456.107, 52912.847 25/09/17,09:32:12,16,09,1, 11.9,1,1, 13.821, 10537.309, 456.117, 52912.872 25/09/17,09:32:12,17,09,1, 11.9,1,1, 13.821, 10537.325, 456.104, 52912.842 25/09/17,09:32:12,18,09,1, 11.9,1,1, 13.821, 10537.324, 456.087, 52912.794 25/09/17,09:32:12,19,09,1, 11.9,1,1, 13.821, 10537.349, 456.090, 52912.810 25/09/17,09:32:13,00,09,1, 11.9,1,1, 13.818, 10537.341, 456.090, 52912.810 25/09/17,09:32:13,01,09,1, 11.9,1,1, 13.818, 10537.365, 456.060, 52912.844 25/09/17,09:32:13,02,09,1, 11.9,1,1, 13.818, 10537.380, 456.072, 52912.803 25/09/17,09:32:13,03,09,1, 11.9,1,1, 13.818, 10537.368, 456.089, 52912.818 25/09/17,09:32:13,04,09,1, 11.9,1,1, 13.818, 10537.391, 456.052, 52912.776 25/09/17,09:32:13,05,09,1, 11.9,1,1, 13.818, 10537.403, 456.042, 52912.776 25/09/17,09:32:13,06,09,1, 11.9,1,1, 13.818, 10537.428, 456.030, 52912.758 25/09/17,09:32:13,07,09,1, 11.9,1,1, 13.818, 10537.405, 456.036, 52912.753 25/09/17,09:32:13,08,09,1, 11.9,1,1, 13.818, 10537.453, 456.019, 52912.771 25/09/17,09:32:13,09,09,1, 11.9,1,1, 13.818, 10537.462, 456.002, 52912.732 25/09/17,09:32:13,10,09,1, 11.9,1,1, 13.818, 10537.451, 455.998, 52912.689 25/09/17,09:32:13,11,09,1, 11.9,1,1, 13.818, 10537.483, 456.007, 52912.720 25/09/17,09:32:13,12,09,1, 11.9,1,1, 13.818, 10537.475, 456.011, 52912.733 25/09/17,09:32:13,13,09,1, 11.9,1,1, 13.818, 10537.492, 455.969, 52912.652 25/09/17,09:32:13,14,09,1, 11.9,1,1, 13.818, 10537.501, 455.957, 52912.733 25/09/17,09:32:13,15,09,1, 11.9,1,1, 13.818, 10537.530, 455.969, 52912.693 25/09/17,09:32:13,16,09,1, 11.9,1,1, 13.818, 10537.507, 455.968, 52912.710 25/09/17,09:32:13,17,09,1, 11.9,1,1, 13.818, 10537.538, 455.923, 52912.651 25/09/17,09:32:13,18,09,1, 11.9,1,1, 13.818, 10537.547, 455.936, 52912.669 25/09/17,09:32:13,19,09,1, 11.9,1,1, 13.818, 10537.571, 455.938, 52912.628 25/09/17,09:32:14,00,09,1, 11.9,1,1, 13.820, 10537.566, 455.938, 52912.628 25/09/17,09:32:14,01,09,1, 11.9,1,1, 13.820, 10537.612, 455.904, 52912.595 25/09/17,09:32:14,02,09,1, 11.9,1,1, 13.820, 10537.612, 455.905, 52912.642 25/09/17,09:32:14,03,09,1, 11.9,1,1, 13.820, 10537.617, 455.892, 52912.618 25/09/17,09:32:14,04,09,1, 11.9,1,1, 13.820, 10537.626, 455.883, 52912.621 25/09/17,09:32:14,05,09,1, 11.9,1,1, 13.820, 10537.649, 455.868, 52912.621 25/09/17,09:32:14,06,09,1, 11.9,1,1, 13.820, 10537.669, 455.866, 52912.594 25/09/17,09:32:14,07,09,1, 11.9,1,1, 13.820, 10537.668, 455.878, 52912.604 25/09/17,09:32:14,08,09,1, 11.9,1,1, 13.820, 10537.689, 455.852, 52912.701 25/09/17,09:32:14,09,09,1, 11.9,1,1, 13.820, 10537.703, 455.857, 52912.645 25/09/17,09:32:14,10,09,1, 11.9,1,1, 13.820, 10537.706, 455.871, 52912.546 25/09/17,09:32:14,11,09,1, 11.9,1,1, 13.820, 10537.738, 455.838, 52912.581 25/09/17,09:32:14,12,09,1, 11.9,1,1, 13.820, 10537.701, 455.818, 52912.551 25/09/17,09:32:14,13,09,1, 11.9,1,1, 13.820, 10537.725, 455.814, 52912.524 25/09/17,09:32:14,14,09,1, 11.9,1,1, 13.820, 10537.758, 455.802, 52912.524 25/09/17,09:32:14,15,09,1, 11.9,1,1, 13.820, 10537.751, 455.774, 52912.511 25/09/17,09:32:14,16,09,1, 11.9,1,1, 13.820, 10537.790, 455.768, 52912.490 25/09/17,09:32:14,17,09,1, 11.9,1,1, 13.820, 10537.793, 455.755, 52912.517 25/09/17,09:32:14,18,09,1, 11.9,1,1, 13.820, 10537.802, 455.753, 52912.465 25/09/17,09:32:14,19,09,1, 11.9,1,1, 13.820, 10537.823, 455.732, 52912.477 25/09/17,09:32:15,00,09,1, 11.9,1,1, 13.815, 10537.816, 455.732, 52912.477 25/09/17,09:32:15,01,09,1, 11.9,1,1, 13.815, 10537.873, 455.715, 52912.478 25/09/17,09:32:15,02,09,1, 11.9,1,1, 13.815, 10537.878, 455.684, 52912.446 25/09/17,09:32:15,03,09,1, 11.9,1,1, 13.815, 10537.887, 455.691, 52912.448 25/09/17,09:32:15,04,09,1, 11.9,1,1, 13.815, 10537.899, 455.697, 52912.465 25/09/17,09:32:15,05,09,1, 11.9,1,1, 13.815, 10537.924, 455.691, 52912.434 25/09/17,09:32:15,06,09,1, 11.9,1,1, 13.815, 10537.929, 455.649, 52912.395 25/09/17,09:32:15,07,09,1, 11.9,1,1, 13.815, 10537.956, 455.647, 52912.388 25/09/17,09:32:15,08,09,1, 11.9,1,1, 13.815, 10537.958, 455.632, 52912.376 25/09/17,09:32:15,09,09,1, 11.9,1,1, 13.815, 10537.976, 455.631, 52912.453 25/09/17,09:32:15,10,09,1, 11.9,1,1, 13.815, 10537.988, 455.610, 52912.394 25/09/17,09:32:15,11,09,1, 11.9,1,1, 13.815, 10538.011, 455.612, 52912.428 25/09/17,09:32:15,12,09,1, 11.9,1,1, 13.815, 10538.043, 455.597, 52912.386 25/09/17,09:32:15,13,09,1, 11.9,1,1, 13.815, 10538.055, 455.583, 52912.372 25/09/17,09:32:15,14,09,1, 11.9,1,1, 13.815, 10538.070, 455.564, 52912.382 25/09/17,09:32:15,15,09,1, 11.9,1,1, 13.815, 10538.078, 455.560, 52912.387 25/09/17,09:32:15,16,09,1, 11.9,1,1, 13.815, 10538.072, 455.550, 52912.328 25/09/17,09:32:15,17,09,1, 11.9,1,1, 13.815, 10538.111, 455.546, 52912.381 25/09/17,09:32:15,18,09,1, 11.9,1,1, 13.815, 10538.112, 455.540, 52912.360 25/09/17,09:32:15,19,09,1, 11.9,1,1, 13.815, 10538.152, 455.492, 52912.349 25/09/17,09:32:16,00,09,1, 11.9,1,1, 13.817, 10538.150, 455.492, 52912.349 25/09/17,09:32:16,01,09,1, 11.9,1,1, 13.817, 10538.177, 455.462, 52912.374 25/09/17,09:32:16,02,09,1, 11.9,1,1, 13.817, 10538.197, 455.465, 52912.341 25/09/17,09:32:16,03,09,1, 11.9,1,1, 13.817, 10538.198, 455.474, 52912.294 25/09/17,09:32:16,04,09,1, 11.9,1,1, 13.817, 10538.203, 455.440, 52912.281 25/09/17,09:32:16,05,09,1, 11.9,1,1, 13.817, 10538.229, 455.446, 52912.240 25/09/17,09:32:16,06,09,1, 11.9,1,1, 13.817, 10538.259, 455.439, 52912.235 25/09/17,09:32:16,07,09,1, 11.9,1,1, 13.817, 10538.277, 455.419, 52912.309 25/09/17,09:32:16,08,09,1, 11.9,1,1, 13.817, 10538.306, 455.402, 52912.322 25/09/17,09:32:16,09,09,1, 11.9,1,1, 13.817, 10538.294, 455.390, 52912.285 25/09/17,09:32:16,10,09,1, 11.9,1,1, 13.817, 10538.341, 455.400, 52912.175 25/09/17,09:32:16,11,09,1, 11.9,1,1, 13.817, 10538.356, 455.373, 52912.200 25/09/17,09:32:16,12,09,1, 11.9,1,1, 13.817, 10538.378, 455.331, 52912.183 25/09/17,09:32:16,13,09,1, 11.9,1,1, 13.817, 10538.382, 455.348, 52912.227 25/09/17,09:32:16,14,09,1, 11.9,1,1, 13.817, 10538.391, 455.325, 52912.150 25/09/17,09:32:16,15,09,1, 11.9,1,1, 13.817, 10538.418, 455.340, 52912.183 25/09/17,09:32:16,16,09,1, 11.9,1,1, 13.817, 10538.428, 455.316, 52912.146 25/09/17,09:32:16,17,09,1, 11.9,1,1, 13.817, 10538.461, 455.295, 52912.150 25/09/17,09:32:16,18,09,1, 11.9,1,1, 13.817, 10538.463, 455.254, 52912.186 25/09/17,09:32:16,19,09,1, 11.9,1,1, 13.817, 10538.484, 455.267, 52912.152 25/09/17,09:32:17,00,09,1, 11.9,1,1, 13.815, 10538.484, 455.267, 52912.152 25/09/17,09:32:17,01,09,1, 11.9,1,1, 13.815, 10538.482, 455.262, 52912.162 25/09/17,09:32:17,02,09,1, 11.9,1,1, 13.815, 10538.543, 455.243, 52912.180 25/09/17,09:32:17,03,09,1, 11.9,1,1, 13.815, 10538.553, 455.225, 52912.172 25/09/17,09:32:17,04,09,1, 11.9,1,1, 13.815, 10538.571, 455.219, 52912.161 25/09/17,09:32:17,05,09,1, 11.9,1,1, 13.815, 10538.589, 455.201, 52912.122 25/09/17,09:32:17,06,09,1, 11.9,1,1, 13.815, 10538.617, 455.192, 52912.092 25/09/17,09:32:17,07,09,1, 11.9,1,1, 13.815, 10538.629, 455.192, 52912.077 25/09/17,09:32:17,08,09,1, 11.9,1,1, 13.815, 10538.646, 455.165, 52912.119 25/09/17,09:32:17,09,09,1, 11.9,1,1, 13.815, 10538.670, 455.169, 52912.097 25/09/17,09:32:17,10,09,1, 11.9,1,1, 13.815, 10538.664, 455.162, 52912.009 25/09/17,09:32:17,11,09,1, 11.9,1,1, 13.815, 10538.715, 455.142, 52912.048 25/09/17,09:32:17,12,09,1, 11.9,1,1, 13.815, 10538.715, 455.140, 52912.062 25/09/17,09:32:17,13,09,1, 11.9,1,1, 13.815, 10538.723, 455.125, 52912.103 25/09/17,09:32:17,14,09,1, 11.9,1,1, 13.815, 10538.769, 455.128, 52912.102 25/09/17,09:32:17,15,09,1, 11.9,1,1, 13.815, 10538.767, 455.099, 52912.070 25/09/17,09:32:17,16,09,1, 11.9,1,1, 13.815, 10538.759, 455.098, 52912.073 25/09/17,09:32:17,17,09,1, 11.9,1,1, 13.815, 10538.811, 455.105, 52912.019 25/09/17,09:32:17,18,09,1, 11.9,1,1, 13.815, 10538.819, 455.092, 52912.078 25/09/17,09:32:17,19,09,1, 11.9,1,1, 13.815, 10538.833, 455.080, 52912.016 25/09/17,09:32:18,00,09,1, 12.0,1,1, 13.816, 10538.826, 455.080, 52912.016 25/09/17,09:32:18,01,09,1, 12.0,1,1, 13.816, 10538.874, 455.039, 52911.979 25/09/17,09:32:18,02,09,1, 12.0,1,1, 13.816, 10538.895, 455.033, 52911.955 25/09/17,09:32:18,03,09,1, 12.0,1,1, 13.816, 10538.902, 455.029, 52912.036 25/09/17,09:32:18,04,09,1, 12.0,1,1, 13.816, 10538.971, 455.029, 52912.028 25/09/17,09:32:18,05,09,1, 12.0,1,1, 13.816, 10538.965, 455.010, 52912.013 25/09/17,09:32:18,06,09,1, 12.0,1,1, 13.816, 10538.973, 455.023, 52911.980 25/09/17,09:32:18,07,09,1, 12.0,1,1, 13.816, 10539.023, 454.994, 52912.031 25/09/17,09:32:18,08,09,1, 12.0,1,1, 13.816, 10539.019, 454.988, 52911.974 25/09/17,09:32:18,09,09,1, 12.0,1,1, 13.816, 10539.029, 454.996, 52911.956 25/09/17,09:32:18,10,09,1, 12.0,1,1, 13.816, 10539.053, 454.972, 52911.964 25/09/17,09:32:18,11,09,1, 12.0,1,1, 13.816, 10539.083, 454.966, 52912.005 25/09/17,09:32:18,12,09,1, 12.0,1,1, 13.816, 10539.094, 454.944, 52911.952 25/09/17,09:32:18,13,09,1, 12.0,1,1, 13.816, 10539.101, 454.925, 52911.980 25/09/17,09:32:18,14,09,1, 12.0,1,1, 13.816, 10539.107, 454.935, 52912.003 25/09/17,09:32:18,15,09,1, 12.0,1,1, 13.816, 10539.163, 454.905, 52911.900 25/09/17,09:32:18,16,09,1, 12.0,1,1, 13.816, 10539.179, 454.886, 52911.944 25/09/17,09:32:18,17,09,1, 12.0,1,1, 13.816, 10539.187, 454.901, 52911.923 25/09/17,09:32:18,18,09,1, 12.0,1,1, 13.816, 10539.222, 454.885, 52911.894 25/09/17,09:32:18,19,09,1, 12.0,1,1, 13.816, 10539.215, 454.862, 52911.912 25/09/17,09:32:19,00,09,1, 11.8,1,1, 13.822, 10539.210, 454.862, 52911.912 25/09/17,09:32:19,01,09,1, 11.8,1,1, 13.822, 10539.257, 454.865, 52911.922 25/09/17,09:32:19,02,09,1, 11.8,1,1, 13.822, 10539.282, 454.840, 52911.898 25/09/17,09:32:19,03,09,1, 11.8,1,1, 13.822, 10539.311, 454.835, 52911.831 25/09/17,09:32:19,04,09,1, 11.8,1,1, 13.822, 10539.304, 454.844, 52911.894 25/09/17,09:32:19,05,09,1, 11.8,1,1, 13.822, 10539.343, 454.822, 52911.864 25/09/17,09:32:19,06,09,1, 11.8,1,1, 13.822, 10539.349, 454.803, 52911.856 25/09/17,09:32:19,07,09,1, 11.8,1,1, 13.822, 10539.376, 454.817, 52911.857 25/09/17,09:32:19,08,09,1, 11.8,1,1, 13.822, 10539.384, 454.790, 52911.760 25/09/17,09:32:19,09,09,1, 11.8,1,1, 13.822, 10539.419, 454.791, 52911.816 25/09/17,09:32:19,10,09,1, 11.8,1,1, 13.822, 10539.414, 454.789, 52911.820 25/09/17,09:32:19,11,09,1, 11.8,1,1, 13.822, 10539.453, 454.780, 52911.831 25/09/17,09:32:19,12,09,1, 11.8,1,1, 13.822, 10539.470, 454.772, 52911.830 25/09/17,09:32:19,13,09,1, 11.8,1,1, 13.822, 10539.483, 454.754, 52911.816 25/09/17,09:32:19,14,09,1, 11.8,1,1, 13.822, 10539.519, 454.786, 52911.802 25/09/17,09:32:19,15,09,1, 11.8,1,1, 13.822, 10539.533, 454.772, 52911.784 25/09/17,09:32:19,16,09,1, 11.8,1,1, 13.822, 10539.534, 454.748, 52911.822 25/09/17,09:32:19,17,09,1, 11.8,1,1, 13.822, 10539.550, 454.737, 52911.820 25/09/17,09:32:19,18,09,1, 11.8,1,1, 13.822, 10539.569, 454.723, 52911.782 25/09/17,09:32:19,19,09,1, 11.8,1,1, 13.822, 10539.597, 454.720, 52911.784 25/09/17,09:32:20,00,09,1, 11.9,1,1, 13.816, 10539.594, 454.720, 52911.784 25/09/17,09:32:20,01,09,1, 11.9,1,1, 13.816, 10539.639, 454.694, 52911.763 25/09/17,09:32:20,02,09,1, 11.9,1,1, 13.816, 10539.652, 454.702, 52911.716 25/09/17,09:32:20,03,09,1, 11.9,1,1, 13.816, 10539.661, 454.694, 52911.787 25/09/17,09:32:20,04,09,1, 11.9,1,1, 13.816, 10539.700, 454.685, 52911.727 25/09/17,09:32:20,05,09,1, 11.9,1,1, 13.816, 10539.735, 454.706, 52911.726 25/09/17,09:32:20,06,09,1, 11.9,1,1, 13.816, 10539.748, 454.679, 52911.800 25/09/17,09:32:20,07,09,1, 11.9,1,1, 13.816, 10539.763, 454.703, 52911.806 25/09/17,09:32:20,08,09,1, 11.9,1,1, 13.816, 10539.789, 454.675, 52911.657 25/09/17,09:32:20,09,09,1, 11.9,1,1, 13.816, 10539.772, 454.652, 52911.676 25/09/17,09:32:20,10,09,1, 11.9,1,1, 13.816, 10539.827, 454.677, 52911.760 25/09/17,09:32:20,11,09,1, 11.9,1,1, 13.816, 10539.834, 454.650, 52911.734 25/09/17,09:32:20,12,09,1, 11.9,1,1, 13.816, 10539.849, 454.649, 52911.748 25/09/17,09:32:20,13,09,1, 11.9,1,1, 13.816, 10539.869, 454.664, 52911.751 25/09/17,09:32:20,14,09,1, 11.9,1,1, 13.816, 10539.879, 454.630, 52911.718 25/09/17,09:32:20,15,09,1, 11.9,1,1, 13.816, 10539.905, 454.646, 52911.640 25/09/17,09:32:20,16,09,1, 11.9,1,1, 13.816, 10539.924, 454.645, 52911.764 25/09/17,09:32:20,17,09,1, 11.9,1,1, 13.816, 10539.935, 454.614, 52911.755 25/09/17,09:32:20,18,09,1, 11.9,1,1, 13.816, 10539.962, 454.643, 52911.717 25/09/17,09:32:20,19,09,1, 11.9,1,1, 13.816, 10539.987, 454.620, 52911.670 25/09/17,09:32:21,00,09,1, 12.0,1,1, 13.821, 10539.986, 454.620, 52911.670 25/09/17,09:32:21,01,09,1, 12.0,1,1, 13.821, 10540.027, 454.624, 52911.673 25/09/17,09:32:21,02,09,1, 12.0,1,1, 13.821, 10540.031, 454.610, 52911.690 25/09/17,09:32:21,03,09,1, 12.0,1,1, 13.821, 10540.041, 454.622, 52911.656 25/09/17,09:32:21,04,09,1, 12.0,1,1, 13.821, 10540.093, 454.597, 52911.639 25/09/17,09:32:21,05,09,1, 12.0,1,1, 13.821, 10540.103, 454.599, 52911.649 25/09/17,09:32:21,06,09,1, 12.0,1,1, 13.821, 10540.152, 454.615, 52911.642 25/09/17,09:32:21,07,09,1, 12.0,1,1, 13.821, 10540.157, 454.604, 52911.621 25/09/17,09:32:21,08,09,1, 12.0,1,1, 13.821, 10540.176, 454.591, 52911.679 25/09/17,09:32:21,09,09,1, 12.0,1,1, 13.821, 10540.195, 454.593, 52911.660 25/09/17,09:32:21,10,09,1, 12.0,1,1, 13.821, 10540.203, 454.589, 52911.657 25/09/17,09:32:21,11,09,1, 12.0,1,1, 13.821, 10540.227, 454.575, 52911.621 25/09/17,09:32:21,12,09,1, 12.0,1,1, 13.821, 10540.243, 454.558, 52911.601 25/09/17,09:32:21,13,09,1, 12.0,1,1, 13.821, 10540.258, 454.592, 52911.680 25/09/17,09:32:21,14,09,1, 12.0,1,1, 13.821, 10540.273, 454.557, 52911.704 25/09/17,09:32:21,15,09,1, 12.0,1,1, 13.821, 10540.299, 454.559, 52911.570 25/09/17,09:32:21,16,09,1, 12.0,1,1, 13.821, 10540.318, 454.577, 52911.636 25/09/17,09:32:21,17,09,1, 12.0,1,1, 13.821, 10540.346, 454.558, 52911.586 25/09/17,09:32:21,18,09,1, 12.0,1,1, 13.821, 10540.367, 454.542, 52911.658 25/09/17,09:32:21,19,09,1, 12.0,1,1, 13.821, 10540.395, 454.562, 52911.629 25/09/17,09:32:22,00,09,1, 11.9,1,1, 13.819, 10540.395, 454.562, 52911.629 25/09/17,09:32:22,01,09,1, 11.9,1,1, 13.819, 10540.435, 454.537, 52911.564 25/09/17,09:32:22,02,09,1, 11.9,1,1, 13.819, 10540.432, 454.532, 52911.614 25/09/17,09:32:22,03,09,1, 11.9,1,1, 13.819, 10540.513, 454.524, 52911.673 25/09/17,09:32:22,04,09,1, 11.9,1,1, 13.819, 10540.525, 454.527, 52911.594 25/09/17,09:32:22,05,09,1, 11.9,1,1, 13.819, 10540.523, 454.553, 52911.598 25/09/17,09:32:22,06,09,1, 11.9,1,1, 13.819, 10540.536, 454.535, 52911.568 25/09/17,09:32:22,07,09,1, 11.9,1,1, 13.819, 10540.588, 454.561, 52911.620 25/09/17,09:32:22,08,09,1, 11.9,1,1, 13.819, 10540.606, 454.546, 52911.556 25/09/17,09:32:22,09,09,1, 11.9,1,1, 13.819, 10540.625, 454.525, 52911.559 25/09/17,09:32:22,10,09,1, 11.9,1,1, 13.819, 10540.614, 454.560, 52911.810 25/09/17,09:32:22,11,09,1, 11.9,1,1, 13.819, 10540.684, 454.516, 52911.562 25/09/17,09:32:22,12,09,1, 11.9,1,1, 13.819, 10540.694, 454.524, 52911.515 25/09/17,09:32:22,13,09,1, 11.9,1,1, 13.819, 10540.703, 454.528, 52911.552 25/09/17,09:32:22,14,09,1, 11.9,1,1, 13.819, 10540.710, 454.516, 52911.532 25/09/17,09:32:22,15,09,1, 11.9,1,1, 13.819, 10540.746, 454.515, 52911.550 25/09/17,09:32:22,16,09,1, 11.9,1,1, 13.819, 10540.754, 454.527, 52911.562 25/09/17,09:32:22,17,09,1, 11.9,1,1, 13.819, 10540.792, 454.495, 52911.531 25/09/17,09:32:22,18,09,1, 11.9,1,1, 13.819, 10540.791, 454.517, 52911.514 25/09/17,09:32:22,19,09,1, 11.9,1,1, 13.819, 10540.822, 454.532, 52911.554 25/09/17,09:32:23,00,09,1, 11.9,1,1, 13.820, 10540.820, 454.532, 52911.554 25/09/17,09:32:23,01,09,1, 11.9,1,1, 13.820, 10540.858, 454.507, 52911.558 25/09/17,09:32:23,02,09,1, 11.9,1,1, 13.820, 10540.884, 454.520, 52911.497 25/09/17,09:32:23,03,09,1, 11.9,1,1, 13.820, 10540.891, 454.518, 52911.521 25/09/17,09:32:23,04,09,1, 11.9,1,1, 13.820, 10540.885, 454.508, 52911.476 25/09/17,09:32:23,05,09,1, 11.9,1,1, 13.820, 10540.945, 454.513, 52911.476 25/09/17,09:32:23,06,09,1, 11.9,1,1, 13.820, 10540.975, 454.508, 52911.505 25/09/17,09:32:23,07,09,1, 11.9,1,1, 13.820, 10540.957, 454.534, 52911.524 25/09/17,09:32:23,08,09,1, 11.9,1,1, 13.820, 10540.997, 454.514, 52911.499 25/09/17,09:32:23,09,09,1, 11.9,1,1, 13.820, 10541.020, 454.525, 52911.465 25/09/17,09:32:23,10,09,1, 11.9,1,1, 13.820, 10541.029, 454.517, 52911.477 25/09/17,09:32:23,11,09,1, 11.9,1,1, 13.820, 10541.076, 454.505, 52911.469 25/09/17,09:32:23,12,09,1, 11.9,1,1, 13.820, 10541.094, 454.507, 52911.471 25/09/17,09:32:23,13,09,1, 11.9,1,1, 13.820, 10541.104, 454.528, 52911.442 25/09/17,09:32:23,14,09,1, 11.9,1,1, 13.820, 10541.159, 454.491, 52911.477 25/09/17,09:32:23,15,09,1, 11.9,1,1, 13.820, 10541.166, 454.509, 52911.399 25/09/17,09:32:23,16,09,1, 11.9,1,1, 13.820, 10541.163, 454.503, 52911.516 25/09/17,09:32:23,17,09,1, 11.9,1,1, 13.820, 10541.218, 454.503, 52911.492 25/09/17,09:32:23,18,09,1, 11.9,1,1, 13.820, 10541.230, 454.488, 52911.492 25/09/17,09:32:23,19,09,1, 11.9,1,1, 13.820, 10541.253, 454.498, 52911.421 25/09/17,09:32:24,00,09,1, 11.9,1,1, 13.820, 10541.246, 454.498, 52911.421 25/09/17,09:32:24,01,09,1, 11.9,1,1, 13.820, 10541.290, 454.485, 52911.458 25/09/17,09:32:24,02,09,1, 11.9,1,1, 13.820, 10541.324, 454.482, 52911.438 25/09/17,09:32:24,03,09,1, 11.9,1,1, 13.820, 10541.328, 454.496, 52911.483 25/09/17,09:32:24,04,09,1, 11.9,1,1, 13.820, 10541.353, 454.485, 52911.427 25/09/17,09:32:24,05,09,1, 11.9,1,1, 13.820, 10541.357, 454.467, 52911.439 25/09/17,09:32:24,06,09,1, 11.9,1,1, 13.820, 10541.397, 454.483, 52911.422 25/09/17,09:32:24,07,09,1, 11.9,1,1, 13.820, 10541.425, 454.475, 52911.420 25/09/17,09:32:24,08,09,1, 11.9,1,1, 13.820, 10541.446, 454.480, 52911.418 25/09/17,09:32:24,09,09,1, 11.9,1,1, 13.820, 10541.481, 454.483, 52911.453 25/09/17,09:32:24,10,09,1, 11.9,1,1, 13.820, 10541.492, 454.494, 52911.455 25/09/17,09:32:24,11,09,1, 11.9,1,1, 13.820, 10541.487, 454.475, 52911.346 25/09/17,09:32:24,12,09,1, 11.9,1,1, 13.820, 10541.515, 454.508, 52911.492 25/09/17,09:32:24,13,09,1, 11.9,1,1, 13.820, 10541.549, 454.518, 52911.423 25/09/17,09:32:24,14,09,1, 11.9,1,1, 13.820, 10541.542, 454.527, 52911.458 25/09/17,09:32:24,15,09,1, 11.9,1,1, 13.820, 10541.607, 454.502, 52911.428 25/09/17,09:32:24,16,09,1, 11.9,1,1, 13.820, 10541.608, 454.502, 52911.371 25/09/17,09:32:24,17,09,1, 11.9,1,1, 13.820, 10541.592, 454.523, 52911.415 25/09/17,09:32:24,18,09,1, 11.9,1,1, 13.820, 10541.647, 454.495, 52911.441 25/09/17,09:32:24,19,09,1, 11.9,1,1, 13.820, 10541.636, 454.536, 52911.402 25/09/17,09:32:25,00,09,1, 12.0,1,1, 13.823, 10541.630, 454.536, 52911.402 25/09/17,09:32:25,01,09,1, 12.0,1,1, 13.823, 10541.695, 454.491, 52911.385 25/09/17,09:32:25,02,09,1, 12.0,1,1, 13.823, 10541.726, 454.519, 52911.431 25/09/17,09:32:25,03,09,1, 12.0,1,1, 13.823, 10541.713, 454.511, 52911.407 25/09/17,09:32:25,04,09,1, 12.0,1,1, 13.823, 10541.768, 454.514, 52911.418 25/09/17,09:32:25,05,09,1, 12.0,1,1, 13.823, 10541.785, 454.554, 52911.460 25/09/17,09:32:25,06,09,1, 12.0,1,1, 13.823, 10541.791, 454.523, 52911.437 25/09/17,09:32:25,07,09,1, 12.0,1,1, 13.823, 10541.826, 454.513, 52911.352 25/09/17,09:32:25,08,09,1, 12.0,1,1, 13.823, 10541.842, 454.526, 52911.393 25/09/17,09:32:25,09,09,1, 12.0,1,1, 13.823, 10541.860, 454.529, 52911.419 25/09/17,09:32:25,10,09,1, 12.0,1,1, 13.823, 10541.875, 454.517, 52911.401 25/09/17,09:32:25,11,09,1, 12.0,1,1, 13.823, 10541.908, 454.512, 52911.360 25/09/17,09:32:25,12,09,1, 12.0,1,1, 13.823, 10541.915, 454.526, 52911.354 25/09/17,09:32:25,13,09,1, 12.0,1,1, 13.823, 10541.920, 454.523, 52911.326 25/09/17,09:32:25,14,09,1, 12.0,1,1, 13.823, 10541.938, 454.535, 52911.428 25/09/17,09:32:25,15,09,1, 12.0,1,1, 13.823, 10541.980, 454.574, 52911.360 25/09/17,09:32:25,16,09,1, 12.0,1,1, 13.823, 10541.999, 454.535, 52911.374 25/09/17,09:32:25,17,09,1, 12.0,1,1, 13.823, 10542.028, 454.561, 52911.417 25/09/17,09:32:25,18,09,1, 12.0,1,1, 13.823, 10542.024, 454.560, 52911.360 25/09/17,09:32:25,19,09,1, 12.0,1,1, 13.823, 10542.062, 454.558, 52911.313 25/09/17,09:32:26,00,09,1, 11.9,1,1, 13.823, 10542.055, 454.558, 52911.313 25/09/17,09:32:26,01,09,1, 11.9,1,1, 13.823, 10542.085, 454.554, 52911.355 25/09/17,09:32:26,02,09,1, 11.9,1,1, 13.823, 10542.115, 454.566, 52911.350 25/09/17,09:32:26,03,09,1, 11.9,1,1, 13.823, 10542.150, 454.555, 52911.332 25/09/17,09:32:26,04,09,1, 11.9,1,1, 13.823, 10542.142, 454.551, 52911.306 25/09/17,09:32:26,05,09,1, 11.9,1,1, 13.823, 10542.157, 454.562, 52911.396 25/09/17,09:32:26,06,09,1, 11.9,1,1, 13.823, 10542.190, 454.567, 52911.402 25/09/17,09:32:26,07,09,1, 11.9,1,1, 13.823, 10542.204, 454.570, 52911.410 25/09/17,09:32:26,08,09,1, 11.9,1,1, 13.823, 10542.222, 454.566, 52911.285 25/09/17,09:32:26,09,09,1, 11.9,1,1, 13.823, 10542.252, 454.575, 52911.372 25/09/17,09:32:26,10,09,1, 11.9,1,1, 13.823, 10542.269, 454.572, 52911.298 25/09/17,09:32:26,11,09,1, 11.9,1,1, 13.823, 10542.284, 454.599, 52911.385 25/09/17,09:32:26,12,09,1, 11.9,1,1, 13.823, 10542.290, 454.588, 52911.365 25/09/17,09:32:26,13,09,1, 11.9,1,1, 13.823, 10542.319, 454.608, 52911.348 25/09/17,09:32:26,14,09,1, 11.9,1,1, 13.823, 10542.338, 454.601, 52911.381 25/09/17,09:32:26,15,09,1, 11.9,1,1, 13.823, 10542.363, 454.577, 52911.301 25/09/17,09:32:26,16,09,1, 11.9,1,1, 13.823, 10542.378, 454.600, 52911.336 25/09/17,09:32:26,17,09,1, 11.9,1,1, 13.823, 10542.392, 454.611, 52911.287 25/09/17,09:32:26,18,09,1, 11.9,1,1, 13.823, 10542.390, 454.623, 52911.382 25/09/17,09:32:26,19,09,1, 11.9,1,1, 13.823, 10542.422, 454.608, 52911.316 25/09/17,09:32:27,00,09,1, 11.9,1,1, 13.822, 10542.414, 454.608, 52911.316 25/09/17,09:32:27,01,09,1, 11.9,1,1, 13.822, 10542.469, 454.621, 52911.405 25/09/17,09:32:27,02,09,1, 11.9,1,1, 13.822, 10542.496, 454.618, 52911.306 25/09/17,09:32:27,03,09,1, 11.9,1,1, 13.822, 10542.515, 454.632, 52911.306 25/09/17,09:32:27,04,09,1, 11.9,1,1, 13.822, 10542.543, 454.640, 52911.325 25/09/17,09:32:27,05,09,1, 11.9,1,1, 13.822, 10542.554, 454.647, 52911.350 25/09/17,09:32:27,06,09,1, 11.9,1,1, 13.822, 10542.548, 454.662, 52911.369 25/09/17,09:32:27,07,09,1, 11.9,1,1, 13.822, 10542.595, 454.661, 52911.350 25/09/17,09:32:27,08,09,1, 11.9,1,1, 13.822, 10542.622, 454.652, 52911.323 25/09/17,09:32:27,09,09,1, 11.9,1,1, 13.822, 10542.641, 454.665, 52911.321 25/09/17,09:32:27,10,09,1, 11.9,1,1, 13.822, 10542.661, 454.656, 52911.309 25/09/17,09:32:27,11,09,1, 11.9,1,1, 13.822, 10542.688, 454.677, 52911.265 25/09/17,09:32:27,12,09,1, 11.9,1,1, 13.822, 10542.705, 454.662, 52911.304 25/09/17,09:32:27,13,09,1, 11.9,1,1, 13.822, 10542.710, 454.664, 52911.308 25/09/17,09:32:27,14,09,1, 11.9,1,1, 13.822, 10542.744, 454.669, 52911.341 25/09/17,09:32:27,15,09,1, 11.9,1,1, 13.822, 10542.774, 454.682, 52911.329 25/09/17,09:32:27,16,09,1, 11.9,1,1, 13.822, 10542.762, 454.684, 52911.343 25/09/17,09:32:27,17,09,1, 11.9,1,1, 13.822, 10542.820, 454.648, 52911.317 25/09/17,09:32:27,18,09,1, 11.9,1,1, 13.822, 10542.836, 454.688, 52911.287 25/09/17,09:32:27,19,09,1, 11.9,1,1, 13.822, 10542.854, 454.670, 52911.278 25/09/17,09:32:28,00,09,1, 11.9,1,1, 13.824, 10542.848, 454.670, 52911.278 25/09/17,09:32:28,01,09,1, 11.9,1,1, 13.824, 10542.909, 454.693, 52911.267 25/09/17,09:32:28,02,09,1, 11.9,1,1, 13.824, 10542.899, 454.694, 52911.317 25/09/17,09:32:28,03,09,1, 11.9,1,1, 13.824, 10542.921, 454.699, 52911.282 25/09/17,09:32:28,04,09,1, 11.9,1,1, 13.824, 10542.939, 454.691, 52911.223 25/09/17,09:32:28,05,09,1, 11.9,1,1, 13.824, 10542.965, 454.699, 52911.329 25/09/17,09:32:28,06,09,1, 11.9,1,1, 13.824, 10543.000, 454.696, 52911.241 25/09/17,09:32:28,07,09,1, 11.9,1,1, 13.824, 10543.016, 454.690, 52911.300 25/09/17,09:32:28,08,09,1, 11.9,1,1, 13.824, 10543.009, 454.701, 52911.298 25/09/17,09:32:28,09,09,1, 11.9,1,1, 13.824, 10543.057, 454.714, 52911.282 25/09/17,09:32:28,10,09,1, 11.9,1,1, 13.824, 10543.054, 454.700, 52911.234 25/09/17,09:32:28,11,09,1, 11.9,1,1, 13.824, 10543.088, 454.686, 52911.233 25/09/17,09:32:28,12,09,1, 11.9,1,1, 13.824, 10543.117, 454.691, 52911.229 25/09/17,09:32:28,13,09,1, 11.9,1,1, 13.824, 10543.099, 454.709, 52911.297 25/09/17,09:32:28,14,09,1, 11.9,1,1, 13.824, 10543.135, 454.706, 52911.239 25/09/17,09:32:28,15,09,1, 11.9,1,1, 13.824, 10543.156, 454.721, 52911.248 25/09/17,09:32:28,16,09,1, 11.9,1,1, 13.824, 10543.205, 454.715, 52911.284 25/09/17,09:32:28,17,09,1, 11.9,1,1, 13.824, 10543.193, 454.727, 52911.294 25/09/17,09:32:28,18,09,1, 11.9,1,1, 13.824, 10543.198, 454.733, 52911.251 25/09/17,09:32:28,19,09,1, 11.9,1,1, 13.824, 10543.254, 454.729, 52911.248 25/09/17,09:32:29,00,09,1, 11.9,1,1, 13.824, 10543.249, 454.729, 52911.248 25/09/17,09:32:29,01,09,1, 11.9,1,1, 13.824, 10543.267, 454.758, 52911.209 25/09/17,09:32:29,02,09,1, 11.9,1,1, 13.824, 10543.297, 454.729, 52911.194 25/09/17,09:32:29,03,09,1, 11.9,1,1, 13.824, 10543.301, 454.771, 52911.236 25/09/17,09:32:29,04,09,1, 11.9,1,1, 13.824, 10543.339, 454.764, 52911.209 25/09/17,09:32:29,05,09,1, 11.9,1,1, 13.824, 10543.348, 454.768, 52911.195 25/09/17,09:32:29,06,09,1, 11.9,1,1, 13.824, 10543.379, 454.766, 52911.260 25/09/17,09:32:29,07,09,1, 11.9,1,1, 13.824, 10543.367, 454.771, 52911.258 25/09/17,09:32:29,08,09,1, 11.9,1,1, 13.824, 10543.406, 454.748, 52911.236 25/09/17,09:32:29,09,09,1, 11.9,1,1, 13.824, 10543.432, 454.746, 52911.257 25/09/17,09:32:29,10,09,1, 11.9,1,1, 13.824, 10543.459, 454.748, 52911.082 25/09/17,09:32:29,11,09,1, 11.9,1,1, 13.824, 10543.480, 454.752, 52911.166 25/09/17,09:32:29,12,09,1, 11.9,1,1, 13.824, 10543.505, 454.743, 52911.192 25/09/17,09:32:29,13,09,1, 11.9,1,1, 13.824, 10543.526, 454.774, 52911.233 25/09/17,09:32:29,14,09,1, 11.9,1,1, 13.824, 10543.564, 454.758, 52911.207 25/09/17,09:32:29,15,09,1, 11.9,1,1, 13.824, 10543.549, 454.782, 52911.155 25/09/17,09:32:29,16,09,1, 11.9,1,1, 13.824, 10543.566, 454.791, 52911.184 25/09/17,09:32:29,17,09,1, 11.9,1,1, 13.824, 10543.598, 454.789, 52911.148 25/09/17,09:32:29,18,09,1, 11.9,1,1, 13.824, 10543.608, 454.771, 52911.194 25/09/17,09:32:29,19,09,1, 11.9,1,1, 13.824, 10543.645, 454.785, 52911.227 25/09/17,09:32:30,00,09,1, 11.9,1,1, 13.823, 10543.641, 454.785, 52911.227 25/09/17,09:32:30,01,09,1, 11.9,1,1, 13.823, 10543.699, 454.770, 52911.249 25/09/17,09:32:30,02,09,1, 11.9,1,1, 13.823, 10543.711, 454.764, 52911.148 25/09/17,09:32:30,03,09,1, 11.9,1,1, 13.823, 10543.742, 454.773, 52911.222 25/09/17,09:32:30,04,09,1, 11.9,1,1, 13.823, 10543.771, 454.778, 52911.187 25/09/17,09:32:30,05,09,1, 11.9,1,1, 13.823, 10543.791, 454.763, 52911.193 25/09/17,09:32:30,06,09,1, 11.9,1,1, 13.823, 10543.799, 454.748, 52911.139 25/09/17,09:32:30,07,09,1, 11.9,1,1, 13.823, 10543.814, 454.775, 52911.195 25/09/17,09:32:30,08,09,1, 11.9,1,1, 13.823, 10543.844, 454.766, 52911.251 25/09/17,09:32:30,09,09,1, 11.9,1,1, 13.823, 10543.874, 454.760, 52911.157 25/09/17,09:32:30,10,09,1, 11.9,1,1, 13.823, 10543.908, 454.751, 52911.191 25/09/17,09:32:30,11,09,1, 11.9,1,1, 13.823, 10543.899, 454.744, 52911.167 25/09/17,09:32:30,12,09,1, 11.9,1,1, 13.823, 10543.946, 454.773, 52911.141 25/09/17,09:32:30,13,09,1, 11.9,1,1, 13.823, 10543.963, 454.775, 52911.095 25/09/17,09:32:30,14,09,1, 11.9,1,1, 13.823, 10543.987, 454.753, 52911.162 25/09/17,09:32:30,15,09,1, 11.9,1,1, 13.823, 10544.002, 454.763, 52911.136 25/09/17,09:32:30,16,09,1, 11.9,1,1, 13.823, 10544.040, 454.781, 52911.172 25/09/17,09:32:30,17,09,1, 11.9,1,1, 13.823, 10544.027, 454.772, 52911.197 25/09/17,09:32:30,18,09,1, 11.9,1,1, 13.823, 10544.063, 454.753, 52911.090 25/09/17,09:32:30,19,09,1, 11.9,1,1, 13.823, 10544.091, 454.763, 52911.157 25/09/17,09:32:31,00,09,1, 11.9,1,1, 13.825, 10544.083, 454.763, 52911.157 25/09/17,09:32:31,01,09,1, 11.9,1,1, 13.825, 10544.139, 454.743, 52911.129 25/09/17,09:32:31,02,09,1, 11.9,1,1, 13.825, 10544.140, 454.740, 52911.162 25/09/17,09:32:31,03,09,1, 11.9,1,1, 13.825, 10544.182, 454.740, 52911.183 25/09/17,09:32:31,04,09,1, 11.9,1,1, 13.825, 10544.205, 454.734, 52911.143 25/09/17,09:32:31,05,09,1, 11.9,1,1, 13.825, 10544.213, 454.732, 52911.151 25/09/17,09:32:31,06,09,1, 11.9,1,1, 13.825, 10544.236, 454.716, 52911.141 25/09/17,09:32:31,07,09,1, 11.9,1,1, 13.825, 10544.259, 454.727, 52911.101 25/09/17,09:32:31,08,09,1, 11.9,1,1, 13.825, 10544.294, 454.707, 52911.146 25/09/17,09:32:31,09,09,1, 11.9,1,1, 13.825, 10544.317, 454.687, 52911.114 25/09/17,09:32:31,10,09,1, 11.9,1,1, 13.825, 10544.299, 454.715, 52911.113 25/09/17,09:32:31,11,09,1, 11.9,1,1, 13.825, 10544.321, 454.721, 52911.125 25/09/17,09:32:31,12,09,1, 11.9,1,1, 13.825, 10544.369, 454.708, 52911.096 25/09/17,09:32:31,13,09,1, 11.9,1,1, 13.825, 10544.378, 454.707, 52911.106 25/09/17,09:32:31,14,09,1, 11.9,1,1, 13.825, 10544.390, 454.711, 52911.090 25/09/17,09:32:31,15,09,1, 11.9,1,1, 13.825, 10544.402, 454.693, 52911.143 25/09/17,09:32:31,16,09,1, 11.9,1,1, 13.825, 10544.423, 454.676, 52911.131 25/09/17,09:32:31,17,09,1, 11.9,1,1, 13.825, 10544.453, 454.673, 52911.073 25/09/17,09:32:31,18,09,1, 11.9,1,1, 13.825, 10544.458, 454.658, 52911.114 25/09/17,09:32:31,19,09,1, 11.9,1,1, 13.825, 10544.456, 454.689, 52911.110 25/09/17,09:32:32,00,09,1, 11.9,1,1, 13.824, 10544.450, 454.689, 52911.110 25/09/17,09:32:32,01,09,1, 11.9,1,1, 13.824, 10544.509, 454.667, 52911.084 25/09/17,09:32:32,02,09,1, 11.9,1,1, 13.824, 10544.515, 454.673, 52911.093 25/09/17,09:32:32,03,09,1, 11.9,1,1, 13.824, 10544.558, 454.670, 52911.106 25/09/17,09:32:32,04,09,1, 11.9,1,1, 13.824, 10544.581, 454.644, 52911.064 25/09/17,09:32:32,05,09,1, 11.9,1,1, 13.824, 10544.595, 454.641, 52911.042 25/09/17,09:32:32,06,09,1, 11.9,1,1, 13.824, 10544.598, 454.656, 52911.078 25/09/17,09:32:32,07,09,1, 11.9,1,1, 13.824, 10544.615, 454.658, 52911.110 25/09/17,09:32:32,08,09,1, 11.9,1,1, 13.824, 10544.653, 454.623, 52911.097 25/09/17,09:32:32,09,09,1, 11.9,1,1, 13.824, 10544.656, 454.646, 52911.064 25/09/17,09:32:32,10,09,1, 11.9,1,1, 13.824, 10544.684, 454.638, 52911.002 25/09/17,09:32:32,11,09,1, 11.9,1,1, 13.824, 10544.666, 454.623, 52911.037 25/09/17,09:32:32,12,09,1, 11.9,1,1, 13.824, 10544.704, 454.620, 52911.048 25/09/17,09:32:32,13,09,1, 11.9,1,1, 13.824, 10544.708, 454.599, 52910.978 25/09/17,09:32:32,14,09,1, 11.9,1,1, 13.824, 10544.734, 454.617, 52911.013 25/09/17,09:32:32,15,09,1, 11.9,1,1, 13.824, 10544.766, 454.585, 52911.007 25/09/17,09:32:32,16,09,1, 11.9,1,1, 13.824, 10544.761, 454.599, 52911.018 25/09/17,09:32:32,17,09,1, 11.9,1,1, 13.824, 10544.805, 454.590, 52910.983 25/09/17,09:32:32,18,09,1, 11.9,1,1, 13.824, 10544.791, 454.593, 52911.052 25/09/17,09:32:32,19,09,1, 11.9,1,1, 13.824, 10544.812, 454.596, 52910.974 25/09/17,09:32:33,00,09,1, 11.9,1,1, 13.822, 10544.809, 454.596, 52910.974 25/09/17,09:32:33,01,09,1, 11.9,1,1, 13.822, 10544.838, 454.559, 52911.011 25/09/17,09:32:33,02,09,1, 11.9,1,1, 13.822, 10544.850, 454.563, 52911.076 25/09/17,09:32:33,03,09,1, 11.9,1,1, 13.822, 10544.881, 454.540, 52911.026 25/09/17,09:32:33,04,09,1, 11.9,1,1, 13.822, 10544.902, 454.563, 52911.038 25/09/17,09:32:33,05,09,1, 11.9,1,1, 13.822, 10544.945, 454.531, 52911.019 25/09/17,09:32:33,06,09,1, 11.9,1,1, 13.822, 10544.952, 454.526, 52910.992 25/09/17,09:32:33,07,09,1, 11.9,1,1, 13.822, 10544.952, 454.504, 52910.920 25/09/17,09:32:33,08,09,1, 11.9,1,1, 13.822, 10544.989, 454.503, 52910.965 25/09/17,09:32:33,09,09,1, 11.9,1,1, 13.822, 10545.003, 454.499, 52910.969 25/09/17,09:32:33,10,09,1, 11.9,1,1, 13.822, 10545.017, 454.501, 52911.012 25/09/17,09:32:33,11,09,1, 11.9,1,1, 13.822, 10545.032, 454.479, 52910.975 25/09/17,09:32:33,12,09,1, 11.9,1,1, 13.822, 10545.049, 454.470, 52910.920 25/09/17,09:32:33,13,09,1, 11.9,1,1, 13.822, 10545.043, 454.480, 52910.922 25/09/17,09:32:33,14,09,1, 11.9,1,1, 13.822, 10545.079, 454.456, 52910.932 25/09/17,09:32:33,15,09,1, 11.9,1,1, 13.822, 10545.086, 454.477, 52910.880 25/09/17,09:32:33,16,09,1, 11.9,1,1, 13.822, 10545.113, 454.460, 52910.922 25/09/17,09:32:33,17,09,1, 11.9,1,1, 13.822, 10545.101, 454.445, 52910.914 25/09/17,09:32:33,18,09,1, 11.9,1,1, 13.822, 10545.134, 454.435, 52910.949 25/09/17,09:32:33,19,09,1, 11.9,1,1, 13.822, 10545.151, 454.429, 52910.911 25/09/17,09:32:34,00,09,1, 11.9,1,1, 13.823, 10545.143, 454.429, 52910.911 25/09/17,09:32:34,01,09,1, 11.9,1,1, 13.823, 10545.169, 454.401, 52910.939 25/09/17,09:32:34,02,09,1, 11.9,1,1, 13.823, 10545.169, 454.424, 52910.926 25/09/17,09:32:34,03,09,1, 11.9,1,1, 13.823, 10545.208, 454.404, 52910.881 25/09/17,09:32:34,04,09,1, 11.9,1,1, 13.823, 10545.207, 454.384, 52910.895 25/09/17,09:32:34,05,09,1, 11.9,1,1, 13.823, 10545.224, 454.383, 52910.850 25/09/17,09:32:34,06,09,1, 11.9,1,1, 13.823, 10545.299, 454.392, 52911.049 25/09/17,09:32:34,07,09,1, 11.9,1,1, 13.823, 10545.286, 454.360, 52910.825 25/09/17,09:32:34,08,09,1, 11.9,1,1, 13.823, 10545.258, 454.373, 52910.903 25/09/17,09:32:34,09,09,1, 11.9,1,1, 13.823, 10545.313, 454.346, 52910.853 25/09/17,09:32:34,10,09,1, 11.9,1,1, 13.823, 10545.310, 454.339, 52910.836 25/09/17,09:32:34,11,09,1, 11.9,1,1, 13.823, 10545.358, 454.338, 52910.873 25/09/17,09:32:34,12,09,1, 11.9,1,1, 13.823, 10545.346, 454.330, 52910.823 25/09/17,09:32:34,13,09,1, 11.9,1,1, 13.823, 10545.374, 454.311, 52910.757 25/09/17,09:32:34,14,09,1, 11.9,1,1, 13.823, 10545.385, 454.322, 52910.867 25/09/17,09:32:34,15,09,1, 11.9,1,1, 13.823, 10545.380, 454.285, 52910.796 25/09/17,09:32:34,16,09,1, 11.9,1,1, 13.823, 10545.400, 454.290, 52910.825 25/09/17,09:32:34,17,09,1, 11.9,1,1, 13.823, 10545.432, 454.284, 52910.790 25/09/17,09:32:34,18,09,1, 11.9,1,1, 13.823, 10545.467, 454.259, 52910.887 25/09/17,09:32:34,19,09,1, 11.9,1,1, 13.823, 10545.483, 454.276, 52910.866 25/09/17,09:32:35,00,09,1, 11.9,1,1, 13.822, 10545.477, 454.276, 52910.866 25/09/17,09:32:35,01,09,1, 11.9,1,1, 13.822, 10545.496, 454.235, 52910.857 25/09/17,09:32:35,02,09,1, 11.9,1,1, 13.822, 10545.548, 454.205, 52910.840 25/09/17,09:32:35,03,09,1, 11.9,1,1, 13.822, 10545.551, 454.194, 52910.662 25/09/17,09:32:35,04,09,1, 11.9,1,1, 13.822, 10545.565, 454.218, 52910.915 25/09/17,09:32:35,05,09,1, 11.9,1,1, 13.822, 10545.599, 454.179, 52910.910 25/09/17,09:32:35,06,09,1, 11.9,1,1, 13.822, 10545.578, 454.177, 52910.870 25/09/17,09:32:35,07,09,1, 11.9,1,1, 13.822, 10545.613, 454.187, 52910.886 25/09/17,09:32:35,08,09,1, 11.9,1,1, 13.822, 10545.656, 454.154, 52910.807 25/09/17,09:32:35,09,09,1, 11.9,1,1, 13.822, 10545.646, 454.173, 52910.860 25/09/17,09:32:35,10,09,1, 11.9,1,1, 13.822, 10545.662, 454.173, 52910.801 25/09/17,09:32:35,11,09,1, 11.9,1,1, 13.822, 10545.679, 454.134, 52910.809 25/09/17,09:32:35,12,09,1, 11.9,1,1, 13.822, 10545.723, 454.140, 52910.818 25/09/17,09:32:35,13,09,1, 11.9,1,1, 13.822, 10545.718, 454.104, 52910.833 25/09/17,09:32:35,14,09,1, 11.9,1,1, 13.822, 10545.726, 454.111, 52910.798 25/09/17,09:32:35,15,09,1, 11.9,1,1, 13.822, 10545.774, 454.086, 52910.813 25/09/17,09:32:35,16,09,1, 11.9,1,1, 13.822, 10545.774, 454.065, 52910.769 25/09/17,09:32:35,17,09,1, 11.9,1,1, 13.822, 10545.790, 454.096, 52910.805 25/09/17,09:32:35,18,09,1, 11.9,1,1, 13.822, 10545.803, 454.061, 52910.778 25/09/17,09:32:35,19,09,1, 11.9,1,1, 13.822, 10545.817, 454.028, 52910.807 25/09/17,09:32:36,00,09,1, 11.9,1,1, 13.822, 10545.810, 454.028, 52910.807 25/09/17,09:32:36,01,09,1, 11.9,1,1, 13.822, 10545.845, 454.034, 52910.727 25/09/17,09:32:36,02,09,1, 11.9,1,1, 13.822, 10545.873, 454.028, 52910.724 25/09/17,09:32:36,03,09,1, 11.9,1,1, 13.822, 10545.887, 454.005, 52910.781 25/09/17,09:32:36,04,09,1, 11.9,1,1, 13.822, 10545.928, 454.029, 52910.722 25/09/17,09:32:36,05,09,1, 11.9,1,1, 13.822, 10545.932, 453.995, 52910.741 25/09/17,09:32:36,06,09,1, 11.9,1,1, 13.822, 10545.944, 453.997, 52910.743 25/09/17,09:32:36,07,09,1, 11.9,1,1, 13.822, 10545.959, 453.953, 52910.724 25/09/17,09:32:36,08,09,1, 11.9,1,1, 13.822, 10545.951, 453.963, 52910.720 25/09/17,09:32:36,09,09,1, 11.9,1,1, 13.822, 10546.001, 453.966, 52910.734 25/09/17,09:32:36,10,09,1, 11.9,1,1, 13.822, 10546.036, 453.958, 52910.758 25/09/17,09:32:36,11,09,1, 11.9,1,1, 13.822, 10546.029, 453.950, 52910.683 25/09/17,09:32:36,12,09,1, 11.9,1,1, 13.822, 10546.069, 453.917, 52910.692 25/09/17,09:32:36,13,09,1, 11.9,1,1, 13.822, 10546.070, 453.935, 52910.651 25/09/17,09:32:36,14,09,1, 11.9,1,1, 13.822, 10546.091, 453.898, 52910.745 25/09/17,09:32:36,15,09,1, 11.9,1,1, 13.822, 10546.085, 453.890, 52910.720 25/09/17,09:32:36,16,09,1, 11.9,1,1, 13.822, 10546.161, 453.867, 52910.680 25/09/17,09:32:36,17,09,1, 11.9,1,1, 13.822, 10546.119, 453.887, 52910.670 25/09/17,09:32:36,18,09,1, 11.9,1,1, 13.822, 10546.176, 453.863, 52910.669 25/09/17,09:32:36,19,09,1, 11.9,1,1, 13.822, 10546.175, 453.835, 52910.657 25/09/17,09:32:37,00,09,1, 11.9,1,1, 13.826, 10546.169, 453.835, 52910.657 25/09/17,09:32:37,01,09,1, 11.9,1,1, 13.826, 10546.227, 453.831, 52910.652 25/09/17,09:32:37,02,09,1, 11.9,1,1, 13.826, 10546.276, 453.827, 52910.761 25/09/17,09:32:37,03,09,1, 11.9,1,1, 13.826, 10546.293, 453.794, 52910.645 25/09/17,09:32:37,04,09,1, 11.9,1,1, 13.826, 10546.282, 453.803, 52910.776 25/09/17,09:32:37,05,09,1, 11.9,1,1, 13.826, 10546.342, 453.777, 52910.722 25/09/17,09:32:37,06,09,1, 11.9,1,1, 13.826, 10546.350, 453.780, 52910.646 25/09/17,09:32:37,07,09,1, 11.9,1,1, 13.826, 10546.361, 453.737, 52910.597 25/09/17,09:32:37,08,09,1, 11.9,1,1, 13.826, 10546.370, 453.737, 52910.640 25/09/17,09:32:37,09,09,1, 11.9,1,1, 13.826, 10546.405, 453.711, 52910.695 25/09/17,09:32:37,10,09,1, 11.9,1,1, 13.826, 10546.418, 453.717, 52910.602 25/09/17,09:32:37,11,09,1, 11.9,1,1, 13.826, 10546.440, 453.697, 52910.571 25/09/17,09:32:37,12,09,1, 11.9,1,1, 13.826, 10546.454, 453.682, 52910.620 25/09/17,09:32:37,13,09,1, 11.9,1,1, 13.826, 10546.464, 453.684, 52910.615 25/09/17,09:32:37,14,09,1, 11.9,1,1, 13.826, 10546.520, 453.679, 52910.613 25/09/17,09:32:37,15,09,1, 11.9,1,1, 13.826, 10546.536, 453.658, 52910.654 25/09/17,09:32:37,16,09,1, 11.9,1,1, 13.826, 10546.543, 453.637, 52910.647 25/09/17,09:32:37,17,09,1, 11.9,1,1, 13.826, 10546.565, 453.627, 52910.607 25/09/17,09:32:37,18,09,1, 11.9,1,1, 13.826, 10546.615, 453.610, 52910.573 25/09/17,09:32:37,19,09,1, 11.9,1,1, 13.826, 10546.623, 453.597, 52910.593 25/09/17,09:32:38,00,09,1, 12.0,1,1, 13.825, 10546.620, 453.597, 52910.593 25/09/17,09:32:38,01,09,1, 12.0,1,1, 13.825, 10546.635, 453.579, 52910.601 25/09/17,09:32:38,02,09,1, 12.0,1,1, 13.825, 10546.670, 453.570, 52910.601 25/09/17,09:32:38,03,09,1, 12.0,1,1, 13.825, 10546.689, 453.552, 52910.593 25/09/17,09:32:38,04,09,1, 12.0,1,1, 13.825, 10546.718, 453.554, 52910.551 25/09/17,09:32:38,05,09,1, 12.0,1,1, 13.825, 10546.758, 453.528, 52910.567 25/09/17,09:32:38,06,09,1, 12.0,1,1, 13.825, 10546.764, 453.510, 52910.574 25/09/17,09:32:38,07,09,1, 12.0,1,1, 13.825, 10546.762, 453.517, 52910.539 25/09/17,09:32:38,08,09,1, 12.0,1,1, 13.825, 10546.816, 453.485, 52910.540 25/09/17,09:32:38,09,09,1, 12.0,1,1, 13.825, 10546.817, 453.463, 52910.565 25/09/17,09:32:38,10,09,1, 12.0,1,1, 13.825, 10546.855, 453.449, 52910.485 25/09/17,09:32:38,11,09,1, 12.0,1,1, 13.825, 10546.866, 453.445, 52910.543 25/09/17,09:32:38,12,09,1, 12.0,1,1, 13.825, 10546.876, 453.430, 52910.493 25/09/17,09:32:38,13,09,1, 12.0,1,1, 13.825, 10546.916, 453.432, 52910.547 25/09/17,09:32:38,14,09,1, 12.0,1,1, 13.825, 10546.921, 453.414, 52910.543 25/09/17,09:32:38,15,09,1, 12.0,1,1, 13.825, 10546.947, 453.393, 52910.602 25/09/17,09:32:38,16,09,1, 12.0,1,1, 13.825, 10546.978, 453.401, 52910.579 25/09/17,09:32:38,17,09,1, 12.0,1,1, 13.825, 10546.983, 453.341, 52910.533 25/09/17,09:32:38,18,09,1, 12.0,1,1, 13.825, 10547.002, 453.353, 52910.517 25/09/17,09:32:38,19,09,1, 12.0,1,1, 13.825, 10547.025, 453.319, 52910.519 25/09/17,09:32:39,00,09,1, 11.9,1,1, 13.825, 10547.020, 453.319, 52910.519 25/09/17,09:32:39,01,09,1, 11.9,1,1, 13.825, 10547.066, 453.306, 52910.508 25/09/17,09:32:39,02,09,1, 11.9,1,1, 13.825, 10547.094, 453.308, 52910.547 25/09/17,09:32:39,03,09,1, 11.9,1,1, 13.825, 10547.106, 453.325, 52910.520 25/09/17,09:32:39,04,09,1, 11.9,1,1, 13.825, 10547.139, 453.299, 52910.497 25/09/17,09:32:39,05,09,1, 11.9,1,1, 13.825, 10547.141, 453.287, 52910.494 25/09/17,09:32:39,06,09,1, 11.9,1,1, 13.825, 10547.165, 453.274, 52910.443 25/09/17,09:32:39,07,09,1, 11.9,1,1, 13.825, 10547.196, 453.271, 52910.456 25/09/17,09:32:39,08,09,1, 11.9,1,1, 13.825, 10547.213, 453.256, 52910.405 25/09/17,09:32:39,09,09,1, 11.9,1,1, 13.825, 10547.234, 453.238, 52910.478 25/09/17,09:32:39,10,09,1, 11.9,1,1, 13.825, 10547.249, 453.228, 52910.378 25/09/17,09:32:39,11,09,1, 11.9,1,1, 13.825, 10547.272, 453.231, 52910.425 25/09/17,09:32:39,12,09,1, 11.9,1,1, 13.825, 10547.309, 453.204, 52910.462 25/09/17,09:32:39,13,09,1, 11.9,1,1, 13.825, 10547.311, 453.185, 52910.430 25/09/17,09:32:39,14,09,1, 11.9,1,1, 13.825, 10547.336, 453.174, 52910.378 25/09/17,09:32:39,15,09,1, 11.9,1,1, 13.825, 10547.368, 453.172, 52910.433 25/09/17,09:32:39,16,09,1, 11.9,1,1, 13.825, 10547.363, 453.178, 52910.462 25/09/17,09:32:39,17,09,1, 11.9,1,1, 13.825, 10547.412, 453.170, 52910.453 25/09/17,09:32:39,18,09,1, 11.9,1,1, 13.825, 10547.414, 453.137, 52910.462 25/09/17,09:32:39,19,09,1, 11.9,1,1, 13.825, 10547.460, 453.129, 52910.436 25/09/17,09:32:40,00,09,1, 11.9,1,1, 13.825, 10547.454, 453.129, 52910.436 25/09/17,09:32:40,01,09,1, 11.9,1,1, 13.825, 10547.513, 453.120, 52910.452 25/09/17,09:32:40,02,09,1, 11.9,1,1, 13.825, 10547.514, 453.096, 52910.386 25/09/17,09:32:40,03,09,1, 11.9,1,1, 13.825, 10547.522, 453.111, 52910.442 25/09/17,09:32:40,04,09,1, 11.9,1,1, 13.825, 10547.541, 453.075, 52910.369 25/09/17,09:32:40,05,09,1, 11.9,1,1, 13.825, 10547.565, 453.104, 52910.461 25/09/17,09:32:40,06,09,1, 11.9,1,1, 13.825, 10547.585, 453.072, 52910.358 25/09/17,09:32:40,07,09,1, 11.9,1,1, 13.825, 10547.622, 453.068, 52910.392 25/09/17,09:32:40,08,09,1, 11.9,1,1, 13.825, 10547.622, 453.058, 52910.357 25/09/17,09:32:40,09,09,1, 11.9,1,1, 13.825, 10547.649, 453.092, 52910.451 25/09/17,09:32:40,10,09,1, 11.9,1,1, 13.825, 10547.663, 453.089, 52910.363 25/09/17,09:32:40,11,09,1, 11.9,1,1, 13.825, 10547.684, 453.072, 52910.401 25/09/17,09:32:40,12,09,1, 11.9,1,1, 13.825, 10547.705, 453.067, 52910.370 25/09/17,09:32:40,13,09,1, 11.9,1,1, 13.825, 10547.717, 453.054, 52910.326 25/09/17,09:32:40,14,09,1, 11.9,1,1, 13.825, 10547.732, 453.072, 52910.341 25/09/17,09:32:40,15,09,1, 11.9,1,1, 13.825, 10547.727, 453.038, 52910.402 25/09/17,09:32:40,16,09,1, 11.9,1,1, 13.825, 10547.803, 453.047, 52910.378 25/09/17,09:32:40,17,09,1, 11.9,1,1, 13.825, 10547.775, 453.039, 52910.298 25/09/17,09:32:40,18,09,1, 11.9,1,1, 13.825, 10547.810, 453.041, 52910.309 25/09/17,09:32:40,19,09,1, 11.9,1,1, 13.825, 10547.824, 453.013, 52910.370 25/09/17,09:32:41,00,09,1, 11.9,1,1, 13.823, 10547.822, 453.013, 52910.370 25/09/17,09:32:41,01,09,1, 11.9,1,1, 13.823, 10547.853, 453.025, 52910.371 25/09/17,09:32:41,02,09,1, 11.9,1,1, 13.823, 10547.888, 452.991, 52910.338 25/09/17,09:32:41,03,09,1, 11.9,1,1, 13.823, 10547.936, 453.011, 52910.349 25/09/17,09:32:41,04,09,1, 11.9,1,1, 13.823, 10547.942, 453.006, 52910.295 25/09/17,09:32:41,05,09,1, 11.9,1,1, 13.823, 10547.963, 452.986, 52910.333 25/09/17,09:32:41,06,09,1, 11.9,1,1, 13.823, 10547.997, 452.976, 52910.360 25/09/17,09:32:41,07,09,1, 11.9,1,1, 13.823, 10548.013, 452.992, 52910.322 25/09/17,09:32:41,08,09,1, 11.9,1,1, 13.823, 10548.028, 452.989, 52910.295 25/09/17,09:32:41,09,09,1, 11.9,1,1, 13.823, 10548.065, 452.985, 52910.340 25/09/17,09:32:41,10,09,1, 11.9,1,1, 13.823, 10548.054, 452.975, 52910.343 25/09/17,09:32:41,11,09,1, 11.9,1,1, 13.823, 10548.093, 452.969, 52910.259 25/09/17,09:32:41,12,09,1, 11.9,1,1, 13.823, 10548.107, 452.941, 52910.269 25/09/17,09:32:41,13,09,1, 11.9,1,1, 13.823, 10548.097, 452.944, 52910.261 25/09/17,09:32:41,14,09,1, 11.9,1,1, 13.823, 10548.135, 452.929, 52910.318 25/09/17,09:32:41,15,09,1, 11.9,1,1, 13.823, 10548.152, 452.941, 52910.325 25/09/17,09:32:41,16,09,1, 11.9,1,1, 13.823, 10548.179, 452.947, 52910.250 25/09/17,09:32:41,17,09,1, 11.9,1,1, 13.823, 10548.184, 452.936, 52910.258 25/09/17,09:32:41,18,09,1, 11.9,1,1, 13.823, 10548.198, 452.941, 52910.277 25/09/17,09:32:41,19,09,1, 11.9,1,1, 13.823, 10548.209, 452.922, 52910.245 25/09/17,09:32:42,00,09,1, 11.9,1,1, 13.824, 10548.205, 452.922, 52910.245 25/09/17,09:32:42,01,09,1, 11.9,1,1, 13.824, 10548.272, 452.919, 52910.314 25/09/17,09:32:42,02,09,1, 11.9,1,1, 13.824, 10548.287, 452.912, 52910.211 25/09/17,09:32:42,03,09,1, 11.9,1,1, 13.824, 10548.307, 452.901, 52910.296 25/09/17,09:32:42,04,09,1, 11.9,1,1, 13.824, 10548.324, 452.938, 52910.350 25/09/17,09:32:42,05,09,1, 11.9,1,1, 13.824, 10548.361, 452.927, 52910.275 25/09/17,09:32:42,06,09,1, 11.9,1,1, 13.824, 10548.379, 452.914, 52910.198 25/09/17,09:32:42,07,09,1, 11.9,1,1, 13.824, 10548.400, 452.893, 52910.275 25/09/17,09:32:42,08,09,1, 11.9,1,1, 13.824, 10548.435, 452.919, 52910.276 25/09/17,09:32:42,09,09,1, 11.9,1,1, 13.824, 10548.459, 452.892, 52910.223 25/09/17,09:32:42,10,09,1, 11.9,1,1, 13.824, 10548.464, 452.897, 52910.221 25/09/17,09:32:42,11,09,1, 11.9,1,1, 13.824, 10548.484, 452.872, 52910.237 25/09/17,09:32:42,12,09,1, 11.9,1,1, 13.824, 10548.511, 452.870, 52910.229 25/09/17,09:32:42,13,09,1, 11.9,1,1, 13.824, 10548.526, 452.882, 52910.285 25/09/17,09:32:42,14,09,1, 11.9,1,1, 13.824, 10548.559, 452.874, 52910.271 25/09/17,09:32:42,15,09,1, 11.9,1,1, 13.824, 10548.582, 452.878, 52910.226 25/09/17,09:32:42,16,09,1, 11.9,1,1, 13.824, 10548.609, 452.849, 52910.221 25/09/17,09:32:42,17,09,1, 11.9,1,1, 13.824, 10548.620, 452.841, 52910.313 25/09/17,09:32:42,18,09,1, 11.9,1,1, 13.824, 10548.642, 452.833, 52910.221 25/09/17,09:32:42,19,09,1, 11.9,1,1, 13.824, 10548.651, 452.838, 52910.223 25/09/17,09:32:43,00,09,1, 11.9,1,1, 13.825, 10548.648, 452.838, 52910.223 25/09/17,09:32:43,01,09,1, 11.9,1,1, 13.825, 10548.708, 452.826, 52910.266 25/09/17,09:32:43,02,09,1, 11.9,1,1, 13.825, 10548.710, 452.831, 52910.181 25/09/17,09:32:43,03,09,1, 11.9,1,1, 13.825, 10548.743, 452.815, 52910.190 25/09/17,09:32:43,04,09,1, 11.9,1,1, 13.825, 10548.792, 452.817, 52910.261 25/09/17,09:32:43,05,09,1, 11.9,1,1, 13.825, 10548.809, 452.816, 52910.259 25/09/17,09:32:43,06,09,1, 11.9,1,1, 13.825, 10548.833, 452.800, 52910.241 25/09/17,09:32:43,07,09,1, 11.9,1,1, 13.825, 10548.852, 452.785, 52910.154 25/09/17,09:32:43,08,09,1, 11.9,1,1, 13.825, 10548.880, 452.794, 52910.202 25/09/17,09:32:43,09,09,1, 11.9,1,1, 13.825, 10548.900, 452.767, 52910.126 25/09/17,09:32:43,10,09,1, 11.9,1,1, 13.825, 10548.901, 452.772, 52910.179 25/09/17,09:32:43,11,09,1, 11.9,1,1, 13.825, 10548.932, 452.776, 52910.258 25/09/17,09:32:43,12,09,1, 11.9,1,1, 13.825, 10548.928, 452.773, 52910.209 25/09/17,09:32:43,13,09,1, 11.9,1,1, 13.825, 10548.978, 452.768, 52910.218 25/09/17,09:32:43,14,09,1, 11.9,1,1, 13.825, 10549.021, 452.732, 52910.245 25/09/17,09:32:43,15,09,1, 11.9,1,1, 13.825, 10549.019, 452.747, 52910.199 25/09/17,09:32:43,16,09,1, 11.9,1,1, 13.825, 10549.027, 452.754, 52910.196 25/09/17,09:32:43,17,09,1, 11.9,1,1, 13.825, 10549.116, 452.731, 52910.251 25/09/17,09:32:43,18,09,1, 11.9,1,1, 13.825, 10549.111, 452.724, 52910.157 25/09/17,09:32:43,19,09,1, 11.9,1,1, 13.825, 10549.122, 452.742, 52910.181 25/09/17,09:32:44,00,10,1, 11.9,1,1, 13.826, 10549.115, 452.742, 52910.181 25/09/17,09:32:44,01,10,1, 11.9,1,1, 13.826, 10549.166, 452.756, 52910.195 25/09/17,09:32:44,02,10,1, 11.9,1,1, 13.826, 10549.193, 452.713, 52910.105 25/09/17,09:32:44,03,10,1, 11.9,1,1, 13.826, 10549.212, 452.719, 52910.200 25/09/17,09:32:44,04,10,1, 11.9,1,1, 13.826, 10549.251, 452.702, 52910.184 25/09/17,09:32:44,05,10,1, 11.9,1,1, 13.826, 10549.264, 452.676, 52910.097 25/09/17,09:32:44,06,10,1, 11.9,1,1, 13.826, 10549.259, 452.702, 52910.179 25/09/17,09:32:44,07,10,1, 11.9,1,1, 13.826, 10549.317, 452.692, 52910.128 25/09/17,09:32:44,08,10,1, 11.9,1,1, 13.826, 10549.304, 452.698, 52910.136 25/09/17,09:32:44,09,10,1, 11.9,1,1, 13.826, 10549.334, 452.690, 52910.151 25/09/17,09:32:44,10,10,1, 11.9,1,1, 13.826, 10549.367, 452.681, 52910.138 25/09/17,09:32:44,11,10,1, 11.9,1,1, 13.826, 10549.342, 452.694, 52910.126 25/09/17,09:32:44,12,10,1, 11.9,1,1, 13.826, 10549.403, 452.688, 52910.072 25/09/17,09:32:44,13,10,1, 11.9,1,1, 13.826, 10549.455, 452.685, 52910.084 25/09/17,09:32:44,14,10,1, 11.9,1,1, 13.826, 10549.450, 452.656, 52910.143 25/09/17,09:32:44,15,10,1, 11.9,1,1, 13.826, 10549.470, 452.662, 52910.025 25/09/17,09:32:44,16,10,1, 11.9,1,1, 13.826, 10549.480, 452.673, 52910.112 25/09/17,09:32:44,17,10,1, 11.9,1,1, 13.826, 10549.519, 452.671, 52910.111 25/09/17,09:32:44,18,10,1, 11.9,1,1, 13.826, 10549.551, 452.645, 52910.138 25/09/17,09:32:44,19,10,1, 11.9,1,1, 13.826, 10549.591, 452.625, 52910.101 25/09/17,09:32:45,00,09,1, 11.9,1,1, 13.826, 10549.591, 452.625, 52910.101 25/09/17,09:32:45,01,09,1, 11.9,1,1, 13.826, 10549.602, 452.616, 52910.080 25/09/17,09:32:45,02,09,1, 11.9,1,1, 13.826, 10549.604, 452.602, 52910.043 25/09/17,09:32:45,03,09,1, 11.9,1,1, 13.826, 10549.622, 452.603, 52910.072 25/09/17,09:32:45,04,09,1, 11.9,1,1, 13.826, 10549.655, 452.580, 52910.069 25/09/17,09:32:45,05,09,1, 11.9,1,1, 13.826, 10549.693, 452.612, 52910.061 25/09/17,09:32:45,06,09,1, 11.9,1,1, 13.826, 10549.700, 452.607, 52910.077 25/09/17,09:32:45,07,09,1, 11.9,1,1, 13.826, 10549.734, 452.579, 52910.024 25/09/17,09:32:45,08,09,1, 11.9,1,1, 13.826, 10549.760, 452.602, 52910.109 25/09/17,09:32:45,09,09,1, 11.9,1,1, 13.826, 10549.783, 452.591, 52910.093 25/09/17,09:32:45,10,09,1, 11.9,1,1, 13.826, 10549.800, 452.587, 52910.018 25/09/17,09:32:45,11,09,1, 11.9,1,1, 13.826, 10549.807, 452.585, 52910.072 25/09/17,09:32:45,12,09,1, 11.9,1,1, 13.826, 10549.840, 452.568, 52909.993 25/09/17,09:32:45,13,09,1, 11.9,1,1, 13.826, 10549.835, 452.566, 52910.062 25/09/17,09:32:45,14,09,1, 11.9,1,1, 13.826, 10549.866, 452.562, 52910.090 25/09/17,09:32:45,15,09,1, 11.9,1,1, 13.826, 10549.880, 452.549, 52910.056 25/09/17,09:32:45,16,09,1, 11.9,1,1, 13.826, 10549.932, 452.514, 52910.049 25/09/17,09:32:45,17,09,1, 11.9,1,1, 13.826, 10549.971, 452.556, 52910.048 25/09/17,09:32:45,18,09,1, 11.9,1,1, 13.826, 10549.956, 452.543, 52910.011 25/09/17,09:32:45,19,09,1, 11.9,1,1, 13.826, 10549.990, 452.547, 52910.054 25/09/17,09:32:46,00,09,1, 12.0,1,1, 13.825, 10549.983, 452.547, 52910.054 25/09/17,09:32:46,01,09,1, 12.0,1,1, 13.825, 10550.008, 452.529, 52909.990 25/09/17,09:32:46,02,09,1, 12.0,1,1, 13.825, 10550.028, 452.513, 52910.000 25/09/17,09:32:46,03,09,1, 12.0,1,1, 13.825, 10550.072, 452.507, 52910.051 25/09/17,09:32:46,04,09,1, 12.0,1,1, 13.825, 10550.077, 452.476, 52910.004 25/09/17,09:32:46,05,09,1, 12.0,1,1, 13.825, 10550.101, 452.481, 52910.041 25/09/17,09:32:46,06,09,1, 12.0,1,1, 13.825, 10550.139, 452.473, 52910.060 25/09/17,09:32:46,07,09,1, 12.0,1,1, 13.825, 10550.159, 452.472, 52909.997 25/09/17,09:32:46,08,09,1, 12.0,1,1, 13.825, 10550.177, 452.476, 52910.193 25/09/17,09:32:46,09,09,1, 12.0,1,1, 13.825, 10550.211, 452.447, 52909.955 25/09/17,09:32:46,10,09,1, 12.0,1,1, 13.825, 10550.226, 452.464, 52909.993 25/09/17,09:32:46,11,09,1, 12.0,1,1, 13.825, 10550.216, 452.464, 52909.961 25/09/17,09:32:46,12,09,1, 12.0,1,1, 13.825, 10550.283, 452.462, 52910.043 25/09/17,09:32:46,13,09,1, 12.0,1,1, 13.825, 10550.274, 452.463, 52910.031 25/09/17,09:32:46,14,09,1, 12.0,1,1, 13.825, 10550.278, 452.470, 52910.000 25/09/17,09:32:46,15,09,1, 12.0,1,1, 13.825, 10550.318, 452.454, 52909.970 25/09/17,09:32:46,16,09,1, 12.0,1,1, 13.825, 10550.319, 452.445, 52910.005 25/09/17,09:32:46,17,09,1, 12.0,1,1, 13.825, 10550.338, 452.430, 52909.992 25/09/17,09:32:46,18,09,1, 12.0,1,1, 13.825, 10550.352, 452.449, 52909.999 25/09/17,09:32:46,19,09,1, 12.0,1,1, 13.825, 10550.401, 452.430, 52909.998 25/09/17,09:32:47,00,09,1, 11.9,1,1, 13.826, 10550.400, 452.430, 52909.998 25/09/17,09:32:47,01,09,1, 11.9,1,1, 13.826, 10550.403, 452.413, 52909.942 25/09/17,09:32:47,02,09,1, 11.9,1,1, 13.826, 10550.420, 452.386, 52909.997 25/09/17,09:32:47,03,09,1, 11.9,1,1, 13.826, 10550.455, 452.413, 52909.931 25/09/17,09:32:47,04,09,1, 11.9,1,1, 13.826, 10550.449, 452.375, 52909.945 25/09/17,09:32:47,05,09,1, 11.9,1,1, 13.826, 10550.483, 452.358, 52909.979 25/09/17,09:32:47,06,09,1, 11.9,1,1, 13.826, 10550.494, 452.377, 52909.933 25/09/17,09:32:47,07,09,1, 11.9,1,1, 13.826, 10550.514, 452.373, 52910.002 25/09/17,09:32:47,08,09,1, 11.9,1,1, 13.826, 10550.513, 452.384, 52909.979 25/09/17,09:32:47,09,09,1, 11.9,1,1, 13.826, 10550.532, 452.365, 52909.939 25/09/17,09:32:47,10,09,1, 11.9,1,1, 13.826, 10550.529, 452.373, 52910.039 25/09/17,09:32:47,11,09,1, 11.9,1,1, 13.826, 10550.598, 452.363, 52909.947 25/09/17,09:32:47,12,09,1, 11.9,1,1, 13.826, 10550.596, 452.375, 52909.947 25/09/17,09:32:47,13,09,1, 11.9,1,1, 13.826, 10550.606, 452.386, 52910.002 25/09/17,09:32:47,14,09,1, 11.9,1,1, 13.826, 10550.628, 452.348, 52909.989 25/09/17,09:32:47,15,09,1, 11.9,1,1, 13.826, 10550.645, 452.363, 52909.943 25/09/17,09:32:47,16,09,1, 11.9,1,1, 13.826, 10550.679, 452.366, 52909.966 25/09/17,09:32:47,17,09,1, 11.9,1,1, 13.826, 10550.706, 452.358, 52909.958 25/09/17,09:32:47,18,09,1, 11.9,1,1, 13.826, 10550.715, 452.355, 52909.946 25/09/17,09:32:47,19,09,1, 11.9,1,1, 13.826, 10550.711, 452.341, 52909.949 25/09/17,09:32:48,00,09,1, 11.8,1,1, 13.822, 10550.709, 452.341, 52909.949 25/09/17,09:32:48,01,09,1, 11.8,1,1, 13.822, 10550.742, 452.343, 52909.948 25/09/17,09:32:48,02,09,1, 11.8,1,1, 13.822, 10550.779, 452.313, 52909.941 25/09/17,09:32:48,03,09,1, 11.8,1,1, 13.822, 10550.806, 452.307, 52909.981 25/09/17,09:32:48,04,09,1, 11.8,1,1, 13.822, 10550.823, 452.330, 52909.896 25/09/17,09:32:48,05,09,1, 11.8,1,1, 13.822, 10550.830, 452.322, 52909.969 25/09/17,09:32:48,06,09,1, 11.8,1,1, 13.822, 10550.814, 452.301, 52909.950 25/09/17,09:32:48,07,09,1, 11.8,1,1, 13.822, 10550.855, 452.309, 52909.943 25/09/17,09:32:48,08,09,1, 11.8,1,1, 13.822, 10550.883, 452.327, 52909.922 25/09/17,09:32:48,09,09,1, 11.8,1,1, 13.822, 10550.880, 452.296, 52909.918 25/09/17,09:32:48,10,09,1, 11.8,1,1, 13.822, 10550.896, 452.294, 52909.962 25/09/17,09:32:48,11,09,1, 11.8,1,1, 13.822, 10550.924, 452.317, 52909.920 25/09/17,09:32:48,12,09,1, 11.8,1,1, 13.822, 10550.900, 452.262, 52909.912 25/09/17,09:32:48,13,09,1, 11.8,1,1, 13.822, 10550.928, 452.295, 52909.973 25/09/17,09:32:48,14,09,1, 11.8,1,1, 13.822, 10550.951, 452.270, 52909.923 25/09/17,09:32:48,15,09,1, 11.8,1,1, 13.822, 10550.956, 452.277, 52909.943 25/09/17,09:32:48,16,09,1, 11.8,1,1, 13.822, 10550.984, 452.276, 52909.922 25/09/17,09:32:48,17,09,1, 11.8,1,1, 13.822, 10550.976, 452.258, 52909.914 25/09/17,09:32:48,18,09,1, 11.8,1,1, 13.822, 10550.993, 452.241, 52909.948 25/09/17,09:32:48,19,09,1, 11.8,1,1, 13.822, 10551.022, 452.236, 52909.919 25/09/17,09:32:49,00,09,1, 12.0,1,1, 13.827, 10551.018, 452.236, 52909.919 25/09/17,09:32:49,01,09,1, 12.0,1,1, 13.827, 10551.064, 452.231, 52909.940 25/09/17,09:32:49,02,09,1, 12.0,1,1, 13.827, 10551.075, 452.247, 52909.951 25/09/17,09:32:49,03,09,1, 12.0,1,1, 13.827, 10551.060, 452.238, 52909.967 25/09/17,09:32:49,04,09,1, 12.0,1,1, 13.827, 10551.077, 452.208, 52909.908 25/09/17,09:32:49,05,09,1, 12.0,1,1, 13.827, 10551.099, 452.218, 52909.967 25/09/17,09:32:49,06,09,1, 12.0,1,1, 13.827, 10551.119, 452.209, 52909.898 25/09/17,09:32:49,07,09,1, 12.0,1,1, 13.827, 10551.158, 452.203, 52909.882 25/09/17,09:32:49,08,09,1, 12.0,1,1, 13.827, 10551.157, 452.192, 52909.957 25/09/17,09:32:49,09,09,1, 12.0,1,1, 13.827, 10551.153, 452.223, 52909.912 25/09/17,09:32:49,10,09,1, 12.0,1,1, 13.827, 10551.186, 452.209, 52909.966 25/09/17,09:32:49,11,09,1, 12.0,1,1, 13.827, 10551.207, 452.187, 52909.933 25/09/17,09:32:49,12,09,1, 12.0,1,1, 13.827, 10551.182, 452.196, 52909.888 25/09/17,09:32:49,13,09,1, 12.0,1,1, 13.827, 10551.226, 452.173, 52909.845 25/09/17,09:32:49,14,09,1, 12.0,1,1, 13.827, 10551.247, 452.167, 52909.852 25/09/17,09:32:49,15,09,1, 12.0,1,1, 13.827, 10551.258, 452.141, 52909.868 25/09/17,09:32:49,16,09,1, 12.0,1,1, 13.827, 10551.287, 452.161, 52909.887 25/09/17,09:32:49,17,09,1, 12.0,1,1, 13.827, 10551.280, 452.154, 52909.929 25/09/17,09:32:49,18,09,1, 12.0,1,1, 13.827, 10551.295, 452.136, 52909.912 25/09/17,09:32:49,19,09,1, 12.0,1,1, 13.827, 10551.310, 452.159, 52909.951 25/09/17,09:32:50,00,09,1, 11.9,1,1, 13.830, 10551.310, 452.159, 52909.951 25/09/17,09:32:50,01,09,1, 11.9,1,1, 13.830, 10551.339, 452.125, 52909.834 25/09/17,09:32:50,02,09,1, 11.9,1,1, 13.830, 10551.353, 452.110, 52909.843 25/09/17,09:32:50,03,09,1, 11.9,1,1, 13.830, 10551.363, 452.124, 52909.924 25/09/17,09:32:50,04,09,1, 11.9,1,1, 13.830, 10551.366, 452.123, 52909.902 25/09/17,09:32:50,05,09,1, 11.9,1,1, 13.830, 10551.389, 452.112, 52909.903 25/09/17,09:32:50,06,09,1, 11.9,1,1, 13.830, 10551.394, 452.108, 52909.863 25/09/17,09:32:50,07,09,1, 11.9,1,1, 13.830, 10551.425, 452.089, 52909.916 25/09/17,09:32:50,08,09,1, 11.9,1,1, 13.830, 10551.447, 452.065, 52909.905 25/09/17,09:32:50,09,09,1, 11.9,1,1, 13.830, 10551.438, 452.085, 52909.899 25/09/17,09:32:50,10,09,1, 11.9,1,1, 13.830, 10551.442, 452.062, 52909.858 25/09/17,09:32:50,11,09,1, 11.9,1,1, 13.830, 10551.501, 452.068, 52909.848 25/09/17,09:32:50,12,09,1, 11.9,1,1, 13.830, 10551.486, 452.060, 52909.844 25/09/17,09:32:50,13,09,1, 11.9,1,1, 13.830, 10551.511, 452.047, 52909.870 25/09/17,09:32:50,14,09,1, 11.9,1,1, 13.830, 10551.517, 452.049, 52909.893 25/09/17,09:32:50,15,09,1, 11.9,1,1, 13.830, 10551.528, 452.047, 52909.871 25/09/17,09:32:50,16,09,1, 11.9,1,1, 13.830, 10551.570, 452.060, 52909.864 25/09/17,09:32:50,17,09,1, 11.9,1,1, 13.830, 10551.547, 452.021, 52909.908 25/09/17,09:32:50,18,09,1, 11.9,1,1, 13.830, 10551.547, 452.011, 52909.848 25/09/17,09:32:50,19,09,1, 11.9,1,1, 13.830, 10551.582, 451.996, 52909.881 25/09/17,09:32:51,00,09,1, 11.9,1,1, 13.831, 10551.577, 451.996, 52909.881 25/09/17,09:32:51,01,09,1, 11.9,1,1, 13.831, 10551.595, 451.982, 52909.808 25/09/17,09:32:51,02,09,1, 11.9,1,1, 13.831, 10551.608, 452.000, 52909.926 25/09/17,09:32:51,03,09,1, 11.9,1,1, 13.831, 10551.620, 451.976, 52909.901 25/09/17,09:32:51,04,09,1, 11.9,1,1, 13.831, 10551.620, 451.974, 52909.855 25/09/17,09:32:51,05,09,1, 11.9,1,1, 13.831, 10551.618, 451.942, 52909.887 25/09/17,09:32:51,06,09,1, 11.9,1,1, 13.831, 10551.652, 451.953, 52909.820 25/09/17,09:32:51,07,09,1, 11.9,1,1, 13.831, 10551.653, 451.935, 52909.843 25/09/17,09:32:51,08,09,1, 11.9,1,1, 13.831, 10551.691, 451.931, 52909.892 25/09/17,09:32:51,09,09,1, 11.9,1,1, 13.831, 10551.682, 451.931, 52909.871 25/09/17,09:32:51,10,09,1, 11.9,1,1, 13.831, 10551.680, 451.932, 52909.875 25/09/17,09:32:51,11,09,1, 11.9,1,1, 13.831, 10551.689, 451.918, 52909.863 25/09/17,09:32:51,12,09,1, 11.9,1,1, 13.831, 10551.702, 451.895, 52909.926 25/09/17,09:32:51,13,09,1, 11.9,1,1, 13.831, 10551.739, 451.906, 52909.831 25/09/17,09:32:51,14,09,1, 11.9,1,1, 13.831, 10551.729, 451.874, 52909.816 25/09/17,09:32:51,15,09,1, 11.9,1,1, 13.831, 10551.754, 451.888, 52909.824 25/09/17,09:32:51,16,09,1, 11.9,1,1, 13.831, 10551.783, 451.890, 52909.840 25/09/17,09:32:51,17,09,1, 11.9,1,1, 13.831, 10551.747, 451.874, 52909.814 25/09/17,09:32:51,18,09,1, 11.9,1,1, 13.831, 10551.792, 451.883, 52909.883 25/09/17,09:32:51,19,09,1, 11.9,1,1, 13.831, 10551.812, 451.864, 52909.845 25/09/17,09:32:52,00,09,1, 11.9,1,1, 13.824, 10551.810, 451.864, 52909.845 25/09/17,09:32:52,01,09,1, 11.9,1,1, 13.824, 10551.830, 451.827, 52909.912 25/09/17,09:32:52,02,09,1, 11.9,1,1, 13.824, 10551.831, 451.808, 52909.799 25/09/17,09:32:52,03,09,1, 11.9,1,1, 13.824, 10551.843, 451.820, 52909.839 25/09/17,09:32:52,04,09,1, 11.9,1,1, 13.824, 10551.861, 451.822, 52909.876 25/09/17,09:32:52,05,09,1, 11.9,1,1, 13.824, 10551.870, 451.801, 52909.789 25/09/17,09:32:52,06,09,1, 11.9,1,1, 13.824, 10551.885, 451.806, 52909.811 25/09/17,09:32:52,07,09,1, 11.9,1,1, 13.824, 10551.910, 451.795, 52909.875 25/09/17,09:32:52,08,09,1, 11.9,1,1, 13.824, 10551.920, 451.769, 52909.872 25/09/17,09:32:52,09,09,1, 11.9,1,1, 13.824, 10551.913, 451.754, 52909.839 25/09/17,09:32:52,10,09,1, 11.9,1,1, 13.824, 10551.923, 451.771, 52909.872 25/09/17,09:32:52,11,09,1, 11.9,1,1, 13.824, 10551.903, 451.783, 52909.868 25/09/17,09:32:52,12,09,1, 11.9,1,1, 13.824, 10551.938, 451.752, 52909.839 25/09/17,09:32:52,13,09,1, 11.9,1,1, 13.824, 10551.942, 451.766, 52909.868 25/09/17,09:32:52,14,09,1, 11.9,1,1, 13.824, 10551.934, 451.728, 52909.828 25/09/17,09:32:52,15,09,1, 11.9,1,1, 13.824, 10551.955, 451.747, 52909.798 25/09/17,09:32:52,16,09,1, 11.9,1,1, 13.824, 10551.962, 451.729, 52909.818 25/09/17,09:32:52,17,09,1, 11.9,1,1, 13.824, 10551.967, 451.741, 52909.902 25/09/17,09:32:52,18,09,1, 11.9,1,1, 13.824, 10551.994, 451.735, 52909.863 25/09/17,09:32:52,19,09,1, 11.9,1,1, 13.824, 10551.963, 451.707, 52909.770 25/09/17,09:32:53,00,10,1, 11.9,1,1, 13.827, 10551.960, 451.707, 52909.770 25/09/17,09:32:53,01,10,1, 11.9,1,1, 13.827, 10552.003, 451.700, 52909.806 25/09/17,09:32:53,02,10,1, 11.9,1,1, 13.827, 10552.007, 451.689, 52909.790 25/09/17,09:32:53,03,10,1, 11.9,1,1, 13.827, 10551.997, 451.694, 52909.895 25/09/17,09:32:53,04,10,1, 11.9,1,1, 13.827, 10552.014, 451.685, 52909.859 25/09/17,09:32:53,05,10,1, 11.9,1,1, 13.827, 10552.014, 451.667, 52909.772 25/09/17,09:32:53,06,10,1, 11.9,1,1, 13.827, 10552.002, 451.641, 52909.813 25/09/17,09:32:53,07,10,1, 11.9,1,1, 13.827, 10552.031, 451.659, 52909.784 25/09/17,09:32:53,08,10,1, 11.9,1,1, 13.827, 10552.037, 451.640, 52909.817 25/09/17,09:32:53,09,10,1, 11.9,1,1, 13.827, 10552.032, 451.630, 52909.849 25/09/17,09:32:53,10,10,1, 11.9,1,1, 13.827, 10552.047, 451.630, 52909.831 25/09/17,09:32:53,11,10,1, 11.9,1,1, 13.827, 10552.044, 451.609, 52909.842 25/09/17,09:32:53,12,10,1, 11.9,1,1, 13.827, 10552.056, 451.631, 52909.888 25/09/17,09:32:53,13,10,1, 11.9,1,1, 13.827, 10552.073, 451.629, 52909.876 25/09/17,09:32:53,14,10,1, 11.9,1,1, 13.827, 10552.084, 451.614, 52909.860 25/09/17,09:32:53,15,10,1, 11.9,1,1, 13.827, 10552.093, 451.602, 52909.843 25/09/17,09:32:53,16,10,1, 11.9,1,1, 13.827, 10552.075, 451.613, 52909.826 25/09/17,09:32:53,17,10,1, 11.9,1,1, 13.827, 10552.086, 451.605, 52909.856 25/09/17,09:32:53,18,10,1, 11.9,1,1, 13.827, 10552.096, 451.585, 52909.845 25/09/17,09:32:53,19,10,1, 11.9,1,1, 13.827, 10552.085, 451.613, 52909.842 25/09/17,09:32:54,00,09,1, 11.9,1,1, 13.833, 10552.077, 451.613, 52909.842 25/09/17,09:32:54,01,09,1, 11.9,1,1, 13.833, 10552.110, 451.594, 52909.858 25/09/17,09:32:54,02,09,1, 11.9,1,1, 13.833, 10552.125, 451.562, 52909.873 25/09/17,09:32:54,03,09,1, 11.9,1,1, 13.833, 10552.127, 451.578, 52909.851 25/09/17,09:32:54,04,09,1, 11.9,1,1, 13.833, 10552.118, 451.566, 52909.828 25/09/17,09:32:54,05,09,1, 11.9,1,1, 13.833, 10552.117, 451.563, 52909.884 25/09/17,09:32:54,06,09,1, 11.9,1,1, 13.833, 10552.149, 451.550, 52909.850 25/09/17,09:32:54,07,09,1, 11.9,1,1, 13.833, 10552.130, 451.545, 52909.827 25/09/17,09:32:54,08,09,1, 11.9,1,1, 13.833, 10552.144, 451.549, 52909.821 25/09/17,09:32:54,09,09,1, 11.9,1,1, 13.833, 10552.165, 451.535, 52909.832 25/09/17,09:32:54,10,09,1, 11.9,1,1, 13.833, 10552.148, 451.550, 52909.867 25/09/17,09:32:54,11,09,1, 11.9,1,1, 13.833, 10552.180, 451.536, 52909.840 25/09/17,09:32:54,12,09,1, 11.9,1,1, 13.833, 10552.168, 451.528, 52909.874 25/09/17,09:32:54,13,09,1, 11.9,1,1, 13.833, 10552.161, 451.523, 52909.843 25/09/17,09:32:54,14,09,1, 11.9,1,1, 13.833, 10552.176, 451.528, 52909.846 25/09/17,09:32:54,15,09,1, 11.9,1,1, 13.833, 10552.182, 451.522, 52909.856 25/09/17,09:32:54,16,09,1, 11.9,1,1, 13.833, 10552.176, 451.495, 52909.885 25/09/17,09:32:54,17,09,1, 11.9,1,1, 13.833, 10552.177, 451.513, 52909.934 25/09/17,09:32:54,18,09,1, 11.9,1,1, 13.833, 10552.201, 451.501, 52909.871 25/09/17,09:32:54,19,09,1, 11.9,1,1, 13.833, 10552.206, 451.511, 52909.861 25/09/17,09:32:55,00,09,1, 12.0,1,1, 13.831, 10552.202, 451.511, 52909.861 25/09/17,09:32:55,01,09,1, 12.0,1,1, 13.831, 10552.212, 451.497, 52909.840 25/09/17,09:32:55,02,09,1, 12.0,1,1, 13.831, 10552.213, 451.489, 52909.864 25/09/17,09:32:55,03,09,1, 12.0,1,1, 13.831, 10552.197, 451.512, 52909.845 25/09/17,09:32:55,04,09,1, 12.0,1,1, 13.831, 10552.183, 451.484, 52909.848 25/09/17,09:32:55,05,09,1, 12.0,1,1, 13.831, 10552.197, 451.503, 52909.886 25/09/17,09:32:55,06,09,1, 12.0,1,1, 13.831, 10552.207, 451.511, 52909.893 25/09/17,09:32:55,07,09,1, 12.0,1,1, 13.831, 10552.219, 451.492, 52909.906 25/09/17,09:32:55,08,09,1, 12.0,1,1, 13.831, 10552.218, 451.466, 52909.823 25/09/17,09:32:55,09,09,1, 12.0,1,1, 13.831, 10552.229, 451.454, 52909.905 25/09/17,09:32:55,10,09,1, 12.0,1,1, 13.831, 10552.251, 451.462, 52909.884 25/09/17,09:32:55,11,09,1, 12.0,1,1, 13.831, 10552.252, 451.458, 52909.822 25/09/17,09:32:55,12,09,1, 12.0,1,1, 13.831, 10552.253, 451.472, 52909.863 25/09/17,09:32:55,13,09,1, 12.0,1,1, 13.831, 10552.232, 451.467, 52909.861 25/09/17,09:32:55,14,09,1, 12.0,1,1, 13.831, 10552.250, 451.464, 52909.902 25/09/17,09:32:55,15,09,1, 12.0,1,1, 13.831, 10552.237, 451.479, 52909.932 25/09/17,09:32:55,16,09,1, 12.0,1,1, 13.831, 10552.296, 451.458, 52909.896 25/09/17,09:32:55,17,09,1, 12.0,1,1, 13.831, 10552.282, 451.440, 52909.847 25/09/17,09:32:55,18,09,1, 12.0,1,1, 13.831, 10552.262, 451.462, 52909.909 25/09/17,09:32:55,19,09,1, 12.0,1,1, 13.831, 10552.283, 451.458, 52909.892 25/09/17,09:32:56,00,09,1, 11.9,1,1, 13.831, 10552.278, 451.458, 52909.892 25/09/17,09:32:56,01,09,1, 11.9,1,1, 13.831, 10552.260, 451.456, 52909.832 25/09/17,09:32:56,02,09,1, 11.9,1,1, 13.831, 10552.278, 451.453, 52909.861 25/09/17,09:32:56,03,09,1, 11.9,1,1, 13.831, 10552.315, 451.478, 52909.923 25/09/17,09:32:56,04,09,1, 11.9,1,1, 13.831, 10552.280, 451.463, 52909.911 25/09/17,09:32:56,05,09,1, 11.9,1,1, 13.831, 10552.299, 451.442, 52909.869 25/09/17,09:32:56,06,09,1, 11.9,1,1, 13.831, 10552.305, 451.472, 52909.903 25/09/17,09:32:56,07,09,1, 11.9,1,1, 13.831, 10552.319, 451.435, 52909.884 25/09/17,09:32:56,08,09,1, 11.9,1,1, 13.831, 10552.316, 451.452, 52909.947 25/09/17,09:32:56,09,09,1, 11.9,1,1, 13.831, 10552.308, 451.433, 52909.840 25/09/17,09:32:56,10,09,1, 11.9,1,1, 13.831, 10552.313, 451.446, 52909.914 25/09/17,09:32:56,11,09,1, 11.9,1,1, 13.831, 10552.326, 451.440, 52909.941 25/09/17,09:32:56,12,09,1, 11.9,1,1, 13.831, 10552.336, 451.426, 52909.896 25/09/17,09:32:56,13,09,1, 11.9,1,1, 13.831, 10552.337, 451.459, 52909.931 25/09/17,09:32:56,14,09,1, 11.9,1,1, 13.831, 10552.353, 451.426, 52909.918 25/09/17,09:32:56,15,09,1, 11.9,1,1, 13.831, 10552.360, 451.413, 52909.887 25/09/17,09:32:56,16,09,1, 11.9,1,1, 13.831, 10552.367, 451.443, 52909.983 25/09/17,09:32:56,17,09,1, 11.9,1,1, 13.831, 10552.373, 451.434, 52909.913 25/09/17,09:32:56,18,09,1, 11.9,1,1, 13.831, 10552.402, 451.447, 52909.930 25/09/17,09:32:56,19,09,1, 11.9,1,1, 13.831, 10552.400, 451.394, 52909.924 25/09/17,09:32:57,00,09,1, 12.0,1,1, 13.830, 10552.394, 451.394, 52909.924 25/09/17,09:32:57,01,09,1, 12.0,1,1, 13.830, 10552.394, 451.438, 52909.946 25/09/17,09:32:57,02,09,1, 12.0,1,1, 13.830, 10552.416, 451.449, 52910.122 25/09/17,09:32:57,03,09,1, 12.0,1,1, 13.830, 10552.417, 451.473, 52910.035 25/09/17,09:32:57,04,09,1, 12.0,1,1, 13.830, 10552.406, 451.475, 52910.080 25/09/17,09:32:57,05,09,1, 12.0,1,1, 13.830, 10552.443, 451.484, 52910.084 25/09/17,09:32:57,06,09,1, 12.0,1,1, 13.830, 10552.426, 451.451, 52910.067 25/09/17,09:32:57,07,09,1, 12.0,1,1, 13.830, 10552.451, 451.473, 52910.080 25/09/17,09:32:57,08,09,1, 12.0,1,1, 13.830, 10552.437, 451.439, 52910.088 25/09/17,09:32:57,09,09,1, 12.0,1,1, 13.830, 10552.444, 451.438, 52910.096 25/09/17,09:32:57,10,09,1, 12.0,1,1, 13.830, 10552.452, 451.443, 52910.053 25/09/17,09:32:57,11,09,1, 12.0,1,1, 13.830, 10552.451, 451.456, 52910.026 25/09/17,09:32:57,12,09,1, 12.0,1,1, 13.830, 10552.476, 451.456, 52910.012 25/09/17,09:32:57,13,09,1, 12.0,1,1, 13.830, 10552.476, 451.459, 52910.038 25/09/17,09:32:57,14,09,1, 12.0,1,1, 13.830, 10552.469, 451.459, 52910.087 25/09/17,09:32:57,15,09,1, 12.0,1,1, 13.830, 10552.512, 451.433, 52910.070 25/09/17,09:32:57,16,09,1, 12.0,1,1, 13.830, 10552.495, 451.423, 52910.081 25/09/17,09:32:57,17,09,1, 12.0,1,1, 13.830, 10552.523, 451.424, 52910.091 25/09/17,09:32:57,18,09,1, 12.0,1,1, 13.830, 10552.529, 451.410, 52910.007 25/09/17,09:32:57,19,09,1, 12.0,1,1, 13.830, 10552.521, 451.423, 52910.090 25/09/17,09:32:58,00,08,1, 12.0,1,1, 13.826, 10552.520, 451.423, 52910.090 25/09/17,09:32:58,01,08,1, 12.0,1,1, 13.826, 10552.531, 451.424, 52910.084 25/09/17,09:32:58,02,08,1, 12.0,1,1, 13.826, 10552.529, 451.403, 52910.069 25/09/17,09:32:58,03,08,1, 12.0,1,1, 13.826, 10552.542, 451.397, 52910.094 25/09/17,09:32:58,04,08,1, 12.0,1,1, 13.826, 10552.558, 451.388, 52910.084 25/09/17,09:32:58,05,08,1, 12.0,1,1, 13.826, 10552.532, 451.422, 52910.132 25/09/17,09:32:58,06,08,1, 12.0,1,1, 13.826, 10552.575, 451.387, 52910.049 25/09/17,09:32:58,07,08,1, 12.0,1,1, 13.826, 10552.565, 451.397, 52910.038 25/09/17,09:32:58,08,08,1, 12.0,1,1, 13.826, 10552.571, 451.374, 52910.024 25/09/17,09:32:58,09,08,1, 12.0,1,1, 13.826, 10552.577, 451.369, 52910.037 25/09/17,09:32:58,10,08,1, 12.0,1,1, 13.826, 10552.606, 451.396, 52910.058 25/09/17,09:32:58,11,08,1, 12.0,1,1, 13.826, 10552.616, 451.407, 52910.021 25/09/17,09:32:58,12,08,1, 12.0,1,1, 13.826, 10552.597, 451.396, 52910.144 25/09/17,09:32:58,13,08,1, 12.0,1,1, 13.826, 10552.624, 451.400, 52910.109 25/09/17,09:32:58,14,08,1, 12.0,1,1, 13.826, 10552.606, 451.380, 52910.118 25/09/17,09:32:58,15,08,1, 12.0,1,1, 13.826, 10552.631, 451.392, 52910.128 25/09/17,09:32:58,16,08,1, 12.0,1,1, 13.826, 10552.624, 451.392, 52910.130 25/09/17,09:32:58,17,08,1, 12.0,1,1, 13.826, 10552.639, 451.374, 52910.034 25/09/17,09:32:58,18,08,1, 12.0,1,1, 13.826, 10552.650, 451.363, 52910.081 25/09/17,09:32:58,19,08,1, 12.0,1,1, 13.826, 10552.675, 451.373, 52910.073 25/09/17,09:32:59,00,08,1, 11.9,1,1, 13.828, 10552.670, 451.373, 52910.073 25/09/17,09:32:59,01,08,1, 11.9,1,1, 13.828, 10552.700, 451.387, 52910.127 25/09/17,09:32:59,02,08,1, 11.9,1,1, 13.828, 10552.679, 451.372, 52910.124 25/09/17,09:32:59,03,08,1, 11.9,1,1, 13.828, 10552.705, 451.352, 52910.040 25/09/17,09:32:59,04,08,1, 11.9,1,1, 13.828, 10552.720, 451.359, 52910.100 25/09/17,09:32:59,05,08,1, 11.9,1,1, 13.828, 10552.716, 451.374, 52910.174 25/09/17,09:32:59,06,08,1, 11.9,1,1, 13.828, 10552.744, 451.382, 52910.114 25/09/17,09:32:59,07,08,1, 11.9,1,1, 13.828, 10552.748, 451.331, 52910.082 25/09/17,09:32:59,08,08,1, 11.9,1,1, 13.828, 10552.725, 451.351, 52910.043 25/09/17,09:32:59,09,08,1, 11.9,1,1, 13.828, 10552.778, 451.386, 52910.067 25/09/17,09:32:59,10,08,1, 11.9,1,1, 13.828, 10552.780, 451.380, 52910.104 25/09/17,09:32:59,11,08,1, 11.9,1,1, 13.828, 10552.750, 451.365, 52910.135 25/09/17,09:32:59,12,08,1, 11.9,1,1, 13.828, 10552.770, 451.346, 52910.142 25/09/17,09:32:59,13,08,1, 11.9,1,1, 13.828, 10552.780, 451.351, 52910.085 25/09/17,09:32:59,14,08,1, 11.9,1,1, 13.828, 10552.785, 451.364, 52910.121 25/09/17,09:32:59,15,08,1, 11.9,1,1, 13.828, 10552.784, 451.333, 52910.120 25/09/17,09:32:59,16,08,1, 11.9,1,1, 13.828, 10552.836, 451.350, 52910.146 25/09/17,09:32:59,17,08,1, 11.9,1,1, 13.828, 10552.858, 451.372, 52910.161 25/09/17,09:32:59,18,08,1, 11.9,1,1, 13.828, 10552.845, 451.357, 52910.108 25/09/17,09:32:59,19,08,1, 11.9,1,1, 13.828, 10552.838, 451.368, 52910.107 25/09/17,09:33:00,00,08,1, 11.9,1,1, 13.830, 10552.837, 451.368, 52910.107 25/09/17,09:33:00,01,08,1, 11.9,1,1, 13.830, 10552.854, 451.378, 52910.098 25/09/17,09:33:00,02,08,1, 11.9,1,1, 13.830, 10552.878, 451.348, 52909.982 25/09/17,09:33:00,03,08,1, 11.9,1,1, 13.830, 10552.887, 451.325, 52910.039 25/09/17,09:33:00,04,08,1, 11.9,1,1, 13.830, 10552.900, 451.344, 52910.031 25/09/17,09:33:00,05,08,1, 11.9,1,1, 13.830, 10552.894, 451.359, 52910.028 25/09/17,09:33:00,06,08,1, 11.9,1,1, 13.830, 10552.896, 451.346, 52909.981 25/09/17,09:33:00,07,08,1, 11.9,1,1, 13.830, 10552.932, 451.358, 52910.021 25/09/17,09:33:00,08,08,1, 11.9,1,1, 13.830, 10552.924, 451.360, 52910.065 25/09/17,09:33:00,09,08,1, 11.9,1,1, 13.830, 10552.925, 451.353, 52910.066 25/09/17,09:33:00,10,08,1, 11.9,1,1, 13.830, 10552.944, 451.342, 52910.042 25/09/17,09:33:00,11,08,1, 11.9,1,1, 13.830, 10552.941, 451.382, 52910.007 25/09/17,09:33:00,12,08,1, 11.9,1,1, 13.830, 10552.973, 451.365, 52910.018 25/09/17,09:33:00,13,08,1, 11.9,1,1, 13.830, 10552.971, 451.410, 52910.064 25/09/17,09:33:00,14,08,1, 11.9,1,1, 13.830, 10553.001, 451.354, 52910.051 25/09/17,09:33:00,15,08,1, 11.9,1,1, 13.830, 10553.005, 451.382, 52910.060 25/09/17,09:33:00,16,08,1, 11.9,1,1, 13.830, 10553.010, 451.380, 52910.088 25/09/17,09:33:00,17,08,1, 11.9,1,1, 13.830, 10553.008, 451.369, 52910.027 25/09/17,09:33:00,18,08,1, 11.9,1,1, 13.830, 10553.030, 451.371, 52910.065 25/09/17,09:33:00,19,08,1, 11.9,1,1, 13.830, 10553.045, 451.363, 52910.050 25/09/17,09:33:01,00,08,1, 12.0,1,1, 13.831, 10553.037, 451.363, 52910.050 25/09/17,09:33:01,01,08,1, 12.0,1,1, 13.831, 10553.067, 451.388, 52910.073 25/09/17,09:33:01,02,08,1, 12.0,1,1, 13.831, 10553.059, 451.395, 52910.115 25/09/17,09:33:01,03,08,1, 12.0,1,1, 13.831, 10553.066, 451.382, 52910.055 25/09/17,09:33:01,04,08,1, 12.0,1,1, 13.831, 10553.062, 451.386, 52910.064 25/09/17,09:33:01,05,08,1, 12.0,1,1, 13.831, 10553.073, 451.399, 52910.024 25/09/17,09:33:01,06,08,1, 12.0,1,1, 13.831, 10553.104, 451.391, 52910.042 25/09/17,09:33:01,07,08,1, 12.0,1,1, 13.831, 10553.124, 451.383, 52910.066 25/09/17,09:33:01,08,08,1, 12.0,1,1, 13.831, 10553.117, 451.412, 52910.095 25/09/17,09:33:01,09,08,1, 12.0,1,1, 13.831, 10553.122, 451.426, 52910.141 25/09/17,09:33:01,10,08,1, 12.0,1,1, 13.831, 10553.152, 451.392, 52910.113 25/09/17,09:33:01,11,08,1, 12.0,1,1, 13.831, 10553.146, 451.393, 52910.097 25/09/17,09:33:01,12,08,1, 12.0,1,1, 13.831, 10553.157, 451.413, 52910.061 25/09/17,09:33:01,13,08,1, 12.0,1,1, 13.831, 10553.179, 451.423, 52910.074 25/09/17,09:33:01,14,08,1, 12.0,1,1, 13.831, 10553.175, 451.405, 52910.059 25/09/17,09:33:01,15,08,1, 12.0,1,1, 13.831, 10553.187, 451.402, 52910.125 25/09/17,09:33:01,16,08,1, 12.0,1,1, 13.831, 10553.202, 451.425, 52910.092 25/09/17,09:33:01,17,08,1, 12.0,1,1, 13.831, 10553.224, 451.393, 52910.069 25/09/17,09:33:01,18,08,1, 12.0,1,1, 13.831, 10553.214, 451.404, 52910.153 25/09/17,09:33:01,19,08,1, 12.0,1,1, 13.831, 10553.226, 451.425, 52910.137 25/09/17,09:33:02,00,08,1, 11.9,1,1, 13.829, 10553.221, 451.425, 52910.137 25/09/17,09:33:02,01,08,1, 11.9,1,1, 13.829, 10553.247, 451.425, 52910.072 25/09/17,09:33:02,02,08,1, 11.9,1,1, 13.829, 10553.244, 451.417, 52910.113 25/09/17,09:33:02,03,08,1, 11.9,1,1, 13.829, 10553.258, 451.433, 52910.138 25/09/17,09:33:02,04,08,1, 11.9,1,1, 13.829, 10553.285, 451.446, 52910.102 25/09/17,09:33:02,05,08,1, 11.9,1,1, 13.829, 10553.271, 451.446, 52910.125 25/09/17,09:33:02,06,08,1, 11.9,1,1, 13.829, 10553.297, 451.454, 52910.056 25/09/17,09:33:02,07,08,1, 11.9,1,1, 13.829, 10553.311, 451.445, 52910.115 25/09/17,09:33:02,08,08,1, 11.9,1,1, 13.829, 10553.325, 451.416, 52910.089 25/09/17,09:33:02,09,08,1, 11.9,1,1, 13.829, 10553.316, 451.437, 52910.155 25/09/17,09:33:02,10,08,1, 11.9,1,1, 13.829, 10553.294, 451.449, 52910.101 25/09/17,09:33:02,11,08,1, 11.9,1,1, 13.829, 10553.346, 451.448, 52910.103 25/09/17,09:33:02,12,08,1, 11.9,1,1, 13.829, 10553.335, 451.438, 52910.127 25/09/17,09:33:02,13,08,1, 11.9,1,1, 13.829, 10553.325, 451.473, 52910.124 25/09/17,09:33:02,14,08,1, 11.9,1,1, 13.829, 10553.361, 451.468, 52910.140 25/09/17,09:33:02,15,08,1, 11.9,1,1, 13.829, 10553.334, 451.458, 52910.119 25/09/17,09:33:02,16,08,1, 11.9,1,1, 13.829, 10553.372, 451.474, 52910.107 25/09/17,09:33:02,17,08,1, 11.9,1,1, 13.829, 10553.375, 451.470, 52910.076 25/09/17,09:33:02,18,08,1, 11.9,1,1, 13.829, 10553.366, 451.477, 52910.066 25/09/17,09:33:02,19,08,1, 11.9,1,1, 13.829, 10553.379, 451.479, 52910.091 25/09/17,09:33:03,00,08,1, 11.9,1,1, 13.832, 10553.379, 451.479, 52910.091 25/09/17,09:33:03,01,08,1, 11.9,1,1, 13.832, 10553.396, 451.489, 52910.189 25/09/17,09:33:03,02,08,1, 11.9,1,1, 13.832, 10553.412, 451.495, 52910.144 25/09/17,09:33:03,03,08,1, 11.9,1,1, 13.832, 10553.441, 451.492, 52910.134 25/09/17,09:33:03,04,08,1, 11.9,1,1, 13.832, 10553.422, 451.484, 52910.238 25/09/17,09:33:03,05,08,1, 11.9,1,1, 13.832, 10553.440, 451.513, 52910.259 25/09/17,09:33:03,06,08,1, 11.9,1,1, 13.832, 10553.447, 451.512, 52910.206 25/09/17,09:33:03,07,08,1, 11.9,1,1, 13.832, 10553.453, 451.488, 52910.249 25/09/17,09:33:03,08,08,1, 11.9,1,1, 13.832, 10553.455, 451.512, 52910.133 25/09/17,09:33:03,09,08,1, 11.9,1,1, 13.832, 10553.480, 451.498, 52910.163 25/09/17,09:33:03,10,08,1, 11.9,1,1, 13.832, 10553.469, 451.505, 52910.209 25/09/17,09:33:03,11,08,1, 11.9,1,1, 13.832, 10553.484, 451.508, 52910.128 25/09/17,09:33:03,12,08,1, 11.9,1,1, 13.832, 10553.503, 451.514, 52910.210 25/09/17,09:33:03,13,08,1, 11.9,1,1, 13.832, 10553.515, 451.523, 52910.141 25/09/17,09:33:03,14,08,1, 11.9,1,1, 13.832, 10553.499, 451.513, 52910.206 25/09/17,09:33:03,15,08,1, 11.9,1,1, 13.832, 10553.515, 451.543, 52910.223 25/09/17,09:33:03,16,08,1, 11.9,1,1, 13.832, 10553.518, 451.520, 52910.169 25/09/17,09:33:03,17,08,1, 11.9,1,1, 13.832, 10553.558, 451.518, 52910.173 25/09/17,09:33:03,18,08,1, 11.9,1,1, 13.832, 10553.559, 451.541, 52910.160 25/09/17,09:33:03,19,08,1, 11.9,1,1, 13.832, 10553.568, 451.521, 52910.139 25/09/17,09:33:04,00,08,1, 12.0,1,1, 13.828, 10553.563, 451.521, 52910.139 25/09/17,09:33:04,01,08,1, 12.0,1,1, 13.828, 10553.561, 451.522, 52910.161 25/09/17,09:33:04,02,08,1, 12.0,1,1, 13.828, 10553.596, 451.508, 52910.180 25/09/17,09:33:04,03,08,1, 12.0,1,1, 13.828, 10553.591, 451.544, 52910.204 25/09/17,09:33:04,04,08,1, 12.0,1,1, 13.828, 10553.588, 451.540, 52910.207 25/09/17,09:33:04,05,08,1, 12.0,1,1, 13.828, 10553.622, 451.550, 52910.209 25/09/17,09:33:04,06,08,1, 12.0,1,1, 13.828, 10553.626, 451.561, 52910.206 25/09/17,09:33:04,07,08,1, 12.0,1,1, 13.828, 10553.619, 451.550, 52910.156 25/09/17,09:33:04,08,08,1, 12.0,1,1, 13.828, 10553.640, 451.545, 52910.168 25/09/17,09:33:04,09,08,1, 12.0,1,1, 13.828, 10553.642, 451.563, 52910.191 25/09/17,09:33:04,10,08,1, 12.0,1,1, 13.828, 10553.657, 451.551, 52910.261 25/09/17,09:33:04,11,08,1, 12.0,1,1, 13.828, 10553.652, 451.572, 52910.253 25/09/17,09:33:04,12,08,1, 12.0,1,1, 13.828, 10553.664, 451.557, 52910.197 25/09/17,09:33:04,13,08,1, 12.0,1,1, 13.828, 10553.690, 451.572, 52910.191 25/09/17,09:33:04,14,08,1, 12.0,1,1, 13.828, 10553.694, 451.550, 52910.155 25/09/17,09:33:04,15,08,1, 12.0,1,1, 13.828, 10553.692, 451.567, 52910.184 25/09/17,09:33:04,16,08,1, 12.0,1,1, 13.828, 10553.684, 451.573, 52910.175 25/09/17,09:33:04,17,08,1, 12.0,1,1, 13.828, 10553.675, 451.577, 52910.210 25/09/17,09:33:04,18,08,1, 12.0,1,1, 13.828, 10553.682, 451.585, 52910.220 25/09/17,09:33:04,19,08,1, 12.0,1,1, 13.828, 10553.682, 451.589, 52910.225 25/09/17,09:33:05,00,08,1, 11.9,1,1, 13.826, 10553.679, 451.589, 52910.225 25/09/17,09:33:05,01,08,1, 11.9,1,1, 13.826, 10553.717, 451.587, 52910.223 25/09/17,09:33:05,02,08,1, 11.9,1,1, 13.826, 10553.722, 451.577, 52910.272 25/09/17,09:33:05,03,08,1, 11.9,1,1, 13.826, 10553.734, 451.593, 52910.325 25/09/17,09:33:05,04,08,1, 11.9,1,1, 13.826, 10553.759, 451.620, 52910.345 25/09/17,09:33:05,05,08,1, 11.9,1,1, 13.826, 10553.740, 451.610, 52910.286 25/09/17,09:33:05,06,08,1, 11.9,1,1, 13.826, 10553.778, 451.606, 52910.335 25/09/17,09:33:05,07,08,1, 11.9,1,1, 13.826, 10553.753, 451.600, 52910.269 25/09/17,09:33:05,08,08,1, 11.9,1,1, 13.826, 10553.780, 451.583, 52910.229 25/09/17,09:33:05,09,08,1, 11.9,1,1, 13.826, 10553.772, 451.589, 52910.326 25/09/17,09:33:05,10,08,1, 11.9,1,1, 13.826, 10553.770, 451.619, 52910.348 25/09/17,09:33:05,11,08,1, 11.9,1,1, 13.826, 10553.779, 451.598, 52910.211 25/09/17,09:33:05,12,08,1, 11.9,1,1, 13.826, 10553.779, 451.620, 52910.242 25/09/17,09:33:05,13,08,1, 11.9,1,1, 13.826, 10553.784, 451.626, 52910.256 25/09/17,09:33:05,14,08,1, 11.9,1,1, 13.826, 10553.789, 451.640, 52910.362 25/09/17,09:33:05,15,08,1, 11.9,1,1, 13.826, 10553.819, 451.618, 52910.330 25/09/17,09:33:05,16,08,1, 11.9,1,1, 13.826, 10553.811, 451.635, 52910.259 25/09/17,09:33:05,17,08,1, 11.9,1,1, 13.826, 10553.827, 451.656, 52910.318 25/09/17,09:33:05,18,08,1, 11.9,1,1, 13.826, 10553.829, 451.634, 52910.296 25/09/17,09:33:05,19,08,1, 11.9,1,1, 13.826, 10553.843, 451.648, 52910.312 25/09/17,09:33:06,00,07,1, 11.9,1,1, 13.831, 10553.838, 451.648, 52910.312 25/09/17,09:33:06,01,07,1, 11.9,1,1, 13.831, 10553.811, 451.637, 52910.284 25/09/17,09:33:06,02,07,1, 11.9,1,1, 13.831, 10553.879, 451.648, 52910.367 25/09/17,09:33:06,03,07,1, 11.9,1,1, 13.831, 10553.847, 451.657, 52910.304 25/09/17,09:33:06,04,07,1, 11.9,1,1, 13.831, 10553.860, 451.653, 52910.314 25/09/17,09:33:06,05,07,1, 11.9,1,1, 13.831, 10553.867, 451.645, 52910.289 25/09/17,09:33:06,06,07,1, 11.9,1,1, 13.831, 10553.870, 451.655, 52910.278 25/09/17,09:33:06,07,07,1, 11.9,1,1, 13.831, 10553.856, 451.637, 52910.286 25/09/17,09:33:06,08,07,1, 11.9,1,1, 13.831, 10553.860, 451.650, 52910.356 25/09/17,09:33:06,09,07,1, 11.9,1,1, 13.831, 10553.871, 451.657, 52910.339 25/09/17,09:33:06,10,07,1, 11.9,1,1, 13.831, 10553.857, 451.644, 52910.344 25/09/17,09:33:06,11,07,1, 11.9,1,1, 13.831, 10553.889, 451.635, 52910.285 25/09/17,09:33:06,12,07,1, 11.9,1,1, 13.831, 10553.877, 451.634, 52910.322 25/09/17,09:33:06,13,07,1, 11.9,1,1, 13.831, 10553.867, 451.655, 52910.421 25/09/17,09:33:06,14,07,1, 11.9,1,1, 13.831, 10553.905, 451.640, 52910.342 25/09/17,09:33:06,15,07,1, 11.9,1,1, 13.831, 10553.895, 451.634, 52910.339 25/09/17,09:33:06,16,07,1, 11.9,1,1, 13.831, 10553.906, 451.662, 52910.360 25/09/17,09:33:06,17,07,1, 11.9,1,1, 13.831, 10553.906, 451.664, 52910.316 25/09/17,09:33:06,18,07,1, 11.9,1,1, 13.831, 10553.917, 451.669, 52910.381 25/09/17,09:33:06,19,07,1, 11.9,1,1, 13.831, 10553.903, 451.683, 52910.399 25/09/17,09:33:07,00,07,1, 11.9,1,1, 13.828, 10553.896, 451.683, 52910.399 25/09/17,09:33:07,01,07,1, 11.9,1,1, 13.828, 10553.929, 451.665, 52910.321 25/09/17,09:33:07,02,07,1, 11.9,1,1, 13.828, 10553.900, 451.671, 52910.321 25/09/17,09:33:07,03,07,1, 11.9,1,1, 13.828, 10553.936, 451.696, 52910.401 25/09/17,09:33:07,04,07,1, 11.9,1,1, 13.828, 10553.915, 451.685, 52910.421 25/09/17,09:33:07,05,07,1, 11.9,1,1, 13.828, 10553.921, 451.669, 52910.394 25/09/17,09:33:07,06,07,1, 11.9,1,1, 13.828, 10553.926, 451.664, 52910.367 25/09/17,09:33:07,07,07,1, 11.9,1,1, 13.828, 10553.921, 451.675, 52910.353 25/09/17,09:33:07,08,07,1, 11.9,1,1, 13.828, 10553.915, 451.679, 52910.354 25/09/17,09:33:07,09,07,1, 11.9,1,1, 13.828, 10553.921, 451.705, 52910.381 25/09/17,09:33:07,10,07,1, 11.9,1,1, 13.828, 10553.941, 451.675, 52910.402 25/09/17,09:33:07,11,07,1, 11.9,1,1, 13.828, 10553.929, 451.688, 52910.439 25/09/17,09:33:07,12,07,1, 11.9,1,1, 13.828, 10553.946, 451.681, 52910.395 25/09/17,09:33:07,13,07,1, 11.9,1,1, 13.828, 10553.939, 451.680, 52910.412 25/09/17,09:33:07,14,07,1, 11.9,1,1, 13.828, 10553.963, 451.665, 52910.382 25/09/17,09:33:07,15,07,1, 11.9,1,1, 13.828, 10553.954, 451.669, 52910.414 25/09/17,09:33:07,16,07,1, 11.9,1,1, 13.828, 10553.958, 451.685, 52910.357 25/09/17,09:33:07,17,07,1, 11.9,1,1, 13.828, 10553.955, 451.682, 52910.433 25/09/17,09:33:07,18,07,1, 11.9,1,1, 13.828, 10553.953, 451.665, 52910.398 25/09/17,09:33:07,19,07,1, 11.9,1,1, 13.828, 10553.989, 451.697, 52910.368 25/09/17,09:33:08,00,07,1, 11.9,1,1, 13.829, 10553.988, 451.697, 52910.368 25/09/17,09:33:08,01,07,1, 11.9,1,1, 13.829, 10553.973, 451.675, 52910.437 25/09/17,09:33:08,02,07,1, 11.9,1,1, 13.829, 10553.994, 451.686, 52910.432 25/09/17,09:33:08,03,07,1, 11.9,1,1, 13.829, 10553.992, 451.648, 52910.383 25/09/17,09:33:08,04,07,1, 11.9,1,1, 13.829, 10553.966, 451.679, 52910.418 25/09/17,09:33:08,05,07,1, 11.9,1,1, 13.829, 10553.990, 451.667, 52910.447 25/09/17,09:33:08,06,07,1, 11.9,1,1, 13.829, 10554.000, 451.640, 52910.487 25/09/17,09:33:08,07,07,1, 11.9,1,1, 13.829, 10553.948, 451.663, 52910.461 25/09/17,09:33:08,08,07,1, 11.9,1,1, 13.829, 10554.010, 451.657, 52910.419 25/09/17,09:33:08,09,07,1, 11.9,1,1, 13.829, 10554.008, 451.653, 52910.452 25/09/17,09:33:08,10,07,1, 11.9,1,1, 13.829, 10554.015, 451.664, 52910.422 25/09/17,09:33:08,11,07,1, 11.9,1,1, 13.829, 10553.996, 451.652, 52910.470 25/09/17,09:33:08,12,07,1, 11.9,1,1, 13.829, 10554.010, 451.658, 52910.430 25/09/17,09:33:08,13,07,1, 11.9,1,1, 13.829, 10553.988, 451.660, 52910.434 25/09/17,09:33:08,14,07,1, 11.9,1,1, 13.829, 10553.994, 451.644, 52910.498 25/09/17,09:33:08,15,07,1, 11.9,1,1, 13.829, 10554.022, 451.641, 52910.448 25/09/17,09:33:08,16,07,1, 11.9,1,1, 13.829, 10554.011, 451.662, 52910.505 25/09/17,09:33:08,17,07,1, 11.9,1,1, 13.829, 10554.015, 451.662, 52910.533 25/09/17,09:33:08,18,07,1, 11.9,1,1, 13.829, 10554.041, 451.651, 52910.533 25/09/17,09:33:08,19,07,1, 11.9,1,1, 13.829, 10554.031, 451.651, 52910.536 25/09/17,09:33:09,00,08,1, 11.9,1,1, 13.830, 10554.030, 451.651, 52910.536 25/09/17,09:33:09,01,08,1, 11.9,1,1, 13.830, 10554.003, 451.629, 52910.452 25/09/17,09:33:09,02,08,1, 11.9,1,1, 13.830, 10554.027, 451.634, 52910.500 25/09/17,09:33:09,03,08,1, 11.9,1,1, 13.830, 10554.008, 451.655, 52910.473 25/09/17,09:33:09,04,08,1, 11.9,1,1, 13.830, 10554.007, 451.651, 52910.437 25/09/17,09:33:09,05,08,1, 11.9,1,1, 13.830, 10554.001, 451.648, 52910.496 25/09/17,09:33:09,06,08,1, 11.9,1,1, 13.830, 10554.005, 451.618, 52910.503 25/09/17,09:33:09,07,08,1, 11.9,1,1, 13.830, 10554.027, 451.625, 52910.429 25/09/17,09:33:09,08,08,1, 11.9,1,1, 13.830, 10554.013, 451.641, 52910.517 25/09/17,09:33:09,09,08,1, 11.9,1,1, 13.830, 10554.012, 451.622, 52910.455 25/09/17,09:33:09,10,08,1, 11.9,1,1, 13.830, 10553.998, 451.646, 52910.494 25/09/17,09:33:09,11,08,1, 11.9,1,1, 13.830, 10554.003, 451.645, 52910.497 25/09/17,09:33:09,12,08,1, 11.9,1,1, 13.830, 10553.989, 451.629, 52910.560 25/09/17,09:33:09,13,08,1, 11.9,1,1, 13.830, 10554.004, 451.645, 52910.576 25/09/17,09:33:09,14,08,1, 11.9,1,1, 13.830, 10554.011, 451.642, 52910.568 25/09/17,09:33:09,15,08,1, 11.9,1,1, 13.830, 10553.991, 451.632, 52910.592 25/09/17,09:33:09,16,08,1, 11.9,1,1, 13.830, 10554.014, 451.641, 52910.544 25/09/17,09:33:09,17,08,1, 11.9,1,1, 13.830, 10553.996, 451.621, 52910.578 25/09/17,09:33:09,18,08,1, 11.9,1,1, 13.830, 10553.995, 451.617, 52910.513 25/09/17,09:33:09,19,08,1, 11.9,1,1, 13.830, 10553.982, 451.618, 52910.570 25/09/17,09:33:10,00,08,1, 11.9,1,1, 13.830, 10553.980, 451.618, 52910.570 25/09/17,09:33:10,01,08,1, 11.9,1,1, 13.830, 10554.004, 451.606, 52910.531 25/09/17,09:33:10,02,08,1, 11.9,1,1, 13.830, 10553.987, 451.611, 52910.554 25/09/17,09:33:10,03,08,1, 11.9,1,1, 13.830, 10553.967, 451.604, 52910.560 25/09/17,09:33:10,04,08,1, 11.9,1,1, 13.830, 10553.981, 451.615, 52910.562 25/09/17,09:33:10,05,08,1, 11.9,1,1, 13.830, 10553.960, 451.633, 52910.627 25/09/17,09:33:10,06,08,1, 11.9,1,1, 13.830, 10553.975, 451.626, 52910.531 25/09/17,09:33:10,07,08,1, 11.9,1,1, 13.830, 10553.961, 451.629, 52910.559 25/09/17,09:33:10,08,08,1, 11.9,1,1, 13.830, 10553.961, 451.619, 52910.603 25/09/17,09:33:10,09,08,1, 11.9,1,1, 13.830, 10553.972, 451.609, 52910.594 25/09/17,09:33:10,10,08,1, 11.9,1,1, 13.830, 10553.949, 451.632, 52910.622 25/09/17,09:33:10,11,08,1, 11.9,1,1, 13.830, 10553.972, 451.644, 52910.587 25/09/17,09:33:10,12,08,1, 11.9,1,1, 13.830, 10553.951, 451.628, 52910.599 25/09/17,09:33:10,13,08,1, 11.9,1,1, 13.830, 10553.976, 451.637, 52910.589 25/09/17,09:33:10,14,08,1, 11.9,1,1, 13.830, 10553.924, 451.628, 52910.596 25/09/17,09:33:10,15,08,1, 11.9,1,1, 13.830, 10553.962, 451.643, 52910.593 25/09/17,09:33:10,16,08,1, 11.9,1,1, 13.830, 10553.971, 451.628, 52910.638 25/09/17,09:33:10,17,08,1, 11.9,1,1, 13.830, 10553.953, 451.634, 52910.589 25/09/17,09:33:10,18,08,1, 11.9,1,1, 13.830, 10553.956, 451.632, 52910.636 25/09/17,09:33:10,19,08,1, 11.9,1,1, 13.830, 10553.942, 451.625, 52910.641 25/09/17,09:33:11,00,07,1, 11.9,1,1, 13.830, 10553.938, 451.625, 52910.641 25/09/17,09:33:11,01,07,1, 11.9,1,1, 13.830, 10553.916, 451.632, 52910.631 25/09/17,09:33:11,02,07,1, 11.9,1,1, 13.830, 10553.910, 451.633, 52910.632 25/09/17,09:33:11,03,07,1, 11.9,1,1, 13.830, 10553.901, 451.622, 52910.587 25/09/17,09:33:11,04,07,1, 11.9,1,1, 13.830, 10553.895, 451.628, 52910.694 25/09/17,09:33:11,05,07,1, 11.9,1,1, 13.830, 10553.906, 451.616, 52910.660 25/09/17,09:33:11,06,07,1, 11.9,1,1, 13.830, 10553.905, 451.625, 52910.646 25/09/17,09:33:11,07,07,1, 11.9,1,1, 13.830, 10553.877, 451.603, 52910.598 25/09/17,09:33:11,08,07,1, 11.9,1,1, 13.830, 10553.900, 451.596, 52910.627 25/09/17,09:33:11,09,07,1, 11.9,1,1, 13.830, 10553.861, 451.602, 52910.680 25/09/17,09:33:11,10,07,1, 11.9,1,1, 13.830, 10553.863, 451.594, 52910.690 25/09/17,09:33:11,11,07,1, 11.9,1,1, 13.830, 10553.883, 451.599, 52910.680 25/09/17,09:33:11,12,07,1, 11.9,1,1, 13.830, 10553.896, 451.578, 52910.674 25/09/17,09:33:11,13,07,1, 11.9,1,1, 13.830, 10553.834, 451.584, 52910.652 25/09/17,09:33:11,14,07,1, 11.9,1,1, 13.830, 10553.847, 451.587, 52910.671 25/09/17,09:33:11,15,07,1, 11.9,1,1, 13.830, 10553.830, 451.569, 52910.655 25/09/17,09:33:11,16,07,1, 11.9,1,1, 13.830, 10553.855, 451.567, 52910.663 25/09/17,09:33:11,17,07,1, 11.9,1,1, 13.830, 10553.840, 451.580, 52910.645 25/09/17,09:33:11,18,07,1, 11.9,1,1, 13.830, 10553.840, 451.562, 52910.637 25/09/17,09:33:11,19,07,1, 11.9,1,1, 13.830, 10553.808, 451.561, 52910.720 25/09/17,09:33:12,00,08,1, 11.9,1,1, 13.830, 10553.805, 451.561, 52910.720 25/09/17,09:33:12,01,08,1, 11.9,1,1, 13.830, 10553.790, 451.541, 52910.720 25/09/17,09:33:12,02,08,1, 11.9,1,1, 13.830, 10553.818, 451.562, 52910.720 25/09/17,09:33:12,03,08,1, 11.9,1,1, 13.830, 10553.816, 451.552, 52910.714 25/09/17,09:33:12,04,08,1, 11.9,1,1, 13.830, 10553.789, 451.548, 52910.682 25/09/17,09:33:12,05,08,1, 11.9,1,1, 13.830, 10553.790, 451.552, 52910.734 25/09/17,09:33:12,06,08,1, 11.9,1,1, 13.830, 10553.775, 451.551, 52910.695 25/09/17,09:33:12,07,08,1, 11.9,1,1, 13.830, 10553.784, 451.557, 52910.766 25/09/17,09:33:12,08,08,1, 11.9,1,1, 13.830, 10553.766, 451.522, 52910.746 25/09/17,09:33:12,09,08,1, 11.9,1,1, 13.830, 10553.767, 451.536, 52910.644 25/09/17,09:33:12,10,08,1, 11.9,1,1, 13.830, 10553.759, 451.524, 52910.759 25/09/17,09:33:12,11,08,1, 11.9,1,1, 13.830, 10553.733, 451.544, 52910.697 25/09/17,09:33:12,12,08,1, 11.9,1,1, 13.830, 10553.717, 451.529, 52910.756 25/09/17,09:33:12,13,08,1, 11.9,1,1, 13.830, 10553.732, 451.538, 52910.741 25/09/17,09:33:12,14,08,1, 11.9,1,1, 13.830, 10553.727, 451.527, 52910.802 25/09/17,09:33:12,15,08,1, 11.9,1,1, 13.830, 10553.710, 451.519, 52910.704 25/09/17,09:33:12,16,08,1, 11.9,1,1, 13.830, 10553.706, 451.512, 52910.815 25/09/17,09:33:12,17,08,1, 11.9,1,1, 13.830, 10553.696, 451.512, 52910.778 25/09/17,09:33:12,18,08,1, 11.9,1,1, 13.830, 10553.716, 451.510, 52910.712 25/09/17,09:33:12,19,08,1, 11.9,1,1, 13.830, 10553.674, 451.508, 52910.760 25/09/17,09:33:13,00,08,1, 12.0,1,1, 13.832, 10553.671, 451.508, 52910.760 25/09/17,09:33:13,01,08,1, 12.0,1,1, 13.832, 10553.699, 451.522, 52910.792 25/09/17,09:33:13,02,08,1, 12.0,1,1, 13.832, 10553.666, 451.502, 52910.857 25/09/17,09:33:13,03,08,1, 12.0,1,1, 13.832, 10553.682, 451.498, 52910.812 25/09/17,09:33:13,04,08,1, 12.0,1,1, 13.832, 10553.655, 451.500, 52910.810 25/09/17,09:33:13,05,08,1, 12.0,1,1, 13.832, 10553.661, 451.467, 52910.797 25/09/17,09:33:13,06,08,1, 12.0,1,1, 13.832, 10553.641, 451.507, 52910.809 25/09/17,09:33:13,07,08,1, 12.0,1,1, 13.832, 10553.650, 451.496, 52910.797 25/09/17,09:33:13,08,08,1, 12.0,1,1, 13.832, 10553.640, 451.489, 52910.828 25/09/17,09:33:13,09,08,1, 12.0,1,1, 13.832, 10553.648, 451.482, 52910.824 25/09/17,09:33:13,10,08,1, 12.0,1,1, 13.832, 10553.634, 451.465, 52910.759 25/09/17,09:33:13,11,08,1, 12.0,1,1, 13.832, 10553.627, 451.466, 52910.829 25/09/17,09:33:13,12,08,1, 12.0,1,1, 13.832, 10553.630, 451.458, 52910.759 25/09/17,09:33:13,13,08,1, 12.0,1,1, 13.832, 10553.624, 451.460, 52910.879 25/09/17,09:33:13,14,08,1, 12.0,1,1, 13.832, 10553.642, 451.478, 52910.804 25/09/17,09:33:13,15,08,1, 12.0,1,1, 13.832, 10553.608, 451.453, 52910.867 25/09/17,09:33:13,16,08,1, 12.0,1,1, 13.832, 10553.616, 451.439, 52910.809 25/09/17,09:33:13,17,08,1, 12.0,1,1, 13.832, 10553.603, 451.415, 52910.817 25/09/17,09:33:13,18,08,1, 12.0,1,1, 13.832, 10553.579, 451.459, 52910.848 25/09/17,09:33:13,19,08,1, 12.0,1,1, 13.832, 10553.565, 451.467, 52910.846 25/09/17,09:33:14,00,07,1, 11.9,1,1, 13.832, 10553.563, 451.467, 52910.846 25/09/17,09:33:14,01,07,1, 11.9,1,1, 13.832, 10553.575, 451.448, 52910.886 25/09/17,09:33:14,02,07,1, 11.9,1,1, 13.832, 10553.556, 451.457, 52910.882 25/09/17,09:33:14,03,07,1, 11.9,1,1, 13.832, 10553.573, 451.465, 52910.855 25/09/17,09:33:14,04,07,1, 11.9,1,1, 13.832, 10553.562, 451.409, 52910.843 25/09/17,09:33:14,05,07,1, 11.9,1,1, 13.832, 10553.553, 451.424, 52910.854 25/09/17,09:33:14,06,07,1, 11.9,1,1, 13.832, 10553.572, 451.412, 52910.848 25/09/17,09:33:14,07,07,1, 11.9,1,1, 13.832, 10553.552, 451.403, 52910.914 25/09/17,09:33:14,08,07,1, 11.9,1,1, 13.832, 10553.550, 451.386, 52910.859 25/09/17,09:33:14,09,07,1, 11.9,1,1, 13.832, 10553.526, 451.389, 52910.933 25/09/17,09:33:14,10,07,1, 11.9,1,1, 13.832, 10553.538, 451.406, 52910.887 25/09/17,09:33:14,11,07,1, 11.9,1,1, 13.832, 10553.499, 451.385, 52910.942 25/09/17,09:33:14,12,07,1, 11.9,1,1, 13.832, 10553.516, 451.375, 52910.925 25/09/17,09:33:14,13,07,1, 11.9,1,1, 13.832, 10553.512, 451.386, 52910.970 25/09/17,09:33:14,14,07,1, 11.9,1,1, 13.832, 10553.507, 451.389, 52910.870 25/09/17,09:33:14,15,07,1, 11.9,1,1, 13.832, 10553.502, 451.372, 52910.910 25/09/17,09:33:14,16,07,1, 11.9,1,1, 13.832, 10553.489, 451.382, 52910.988 25/09/17,09:33:14,17,07,1, 11.9,1,1, 13.832, 10553.487, 451.381, 52910.965 25/09/17,09:33:14,18,07,1, 11.9,1,1, 13.832, 10553.455, 451.365, 52910.945 25/09/17,09:33:14,19,07,1, 11.9,1,1, 13.832, 10553.452, 451.373, 52910.952 25/09/17,09:33:15,00,07,1, 11.9,1,1, 13.832, 10553.446, 451.373, 52910.952 25/09/17,09:33:15,01,07,1, 11.9,1,1, 13.832, 10553.442, 451.354, 52910.957 25/09/17,09:33:15,02,07,1, 11.9,1,1, 13.832, 10553.432, 451.346, 52910.958 25/09/17,09:33:15,03,07,1, 11.9,1,1, 13.832, 10553.438, 451.332, 52910.914 25/09/17,09:33:15,04,07,1, 11.9,1,1, 13.832, 10553.405, 451.318, 52910.951 25/09/17,09:33:15,05,07,1, 11.9,1,1, 13.832, 10553.401, 451.332, 52910.977 25/09/17,09:33:15,06,07,1, 11.9,1,1, 13.832, 10553.412, 451.316, 52910.935 25/09/17,09:33:15,07,07,1, 11.9,1,1, 13.832, 10553.400, 451.299, 52910.900 25/09/17,09:33:15,08,07,1, 11.9,1,1, 13.832, 10553.384, 451.309, 52910.942 25/09/17,09:33:15,09,07,1, 11.9,1,1, 13.832, 10553.413, 451.300, 52910.964 25/09/17,09:33:15,10,07,1, 11.9,1,1, 13.832, 10553.400, 451.319, 52910.946 25/09/17,09:33:15,11,07,1, 11.9,1,1, 13.832, 10553.395, 451.285, 52910.954 25/09/17,09:33:15,12,07,1, 11.9,1,1, 13.832, 10553.384, 451.266, 52910.951 25/09/17,09:33:15,13,07,1, 11.9,1,1, 13.832, 10553.356, 451.287, 52910.957 25/09/17,09:33:15,14,07,1, 11.9,1,1, 13.832, 10553.385, 451.257, 52910.986 25/09/17,09:33:15,15,07,1, 11.9,1,1, 13.832, 10553.358, 451.266, 52911.005 25/09/17,09:33:15,16,07,1, 11.9,1,1, 13.832, 10553.361, 451.259, 52910.960 25/09/17,09:33:15,17,07,1, 11.9,1,1, 13.832, 10553.368, 451.272, 52910.967 25/09/17,09:33:15,18,07,1, 11.9,1,1, 13.832, 10553.351, 451.249, 52911.040 25/09/17,09:33:15,19,07,1, 11.9,1,1, 13.832, 10553.322, 451.256, 52910.981 25/09/17,09:33:16,00,08,1, 11.9,1,1, 13.829, 10553.321, 451.256, 52910.981 25/09/17,09:33:16,01,08,1, 11.9,1,1, 13.829, 10553.310, 451.253, 52911.026 25/09/17,09:33:16,02,08,1, 11.9,1,1, 13.829, 10553.297, 451.255, 52911.030 25/09/17,09:33:16,03,08,1, 11.9,1,1, 13.829, 10553.297, 451.239, 52910.961 25/09/17,09:33:16,04,08,1, 11.9,1,1, 13.829, 10553.297, 451.244, 52910.950 25/09/17,09:33:16,05,08,1, 11.9,1,1, 13.829, 10553.318, 451.249, 52911.064 25/09/17,09:33:16,06,08,1, 11.9,1,1, 13.829, 10553.299, 451.215, 52910.997 25/09/17,09:33:16,07,08,1, 11.9,1,1, 13.829, 10553.268, 451.227, 52911.022 25/09/17,09:33:16,08,08,1, 11.9,1,1, 13.829, 10553.267, 451.237, 52910.959 25/09/17,09:33:16,09,08,1, 11.9,1,1, 13.829, 10553.292, 451.219, 52911.083 25/09/17,09:33:16,10,08,1, 11.9,1,1, 13.829, 10553.257, 451.217, 52910.955 25/09/17,09:33:16,11,08,1, 11.9,1,1, 13.829, 10553.279, 451.194, 52910.966 25/09/17,09:33:16,12,08,1, 11.9,1,1, 13.829, 10553.261, 451.215, 52910.992 25/09/17,09:33:16,13,08,1, 11.9,1,1, 13.829, 10553.230, 451.199, 52911.093 25/09/17,09:33:16,14,08,1, 11.9,1,1, 13.829, 10553.267, 451.194, 52911.034 25/09/17,09:33:16,15,08,1, 11.9,1,1, 13.829, 10553.242, 451.210, 52911.074 25/09/17,09:33:16,16,08,1, 11.9,1,1, 13.829, 10553.223, 451.207, 52911.085 25/09/17,09:33:16,17,08,1, 11.9,1,1, 13.829, 10553.212, 451.202, 52911.041 25/09/17,09:33:16,18,08,1, 11.9,1,1, 13.829, 10553.228, 451.176, 52911.035 25/09/17,09:33:16,19,08,1, 11.9,1,1, 13.829, 10553.200, 451.187, 52911.039 25/09/17,09:33:17,00,08,1, 12.0,1,1, 13.831, 10553.195, 451.187, 52911.039 25/09/17,09:33:17,01,08,1, 12.0,1,1, 13.831, 10553.177, 451.164, 52911.015 25/09/17,09:33:17,02,08,1, 12.0,1,1, 13.831, 10553.186, 451.173, 52911.078 25/09/17,09:33:17,03,08,1, 12.0,1,1, 13.831, 10553.191, 451.165, 52911.062 25/09/17,09:33:17,04,08,1, 12.0,1,1, 13.831, 10553.185, 451.178, 52911.047 25/09/17,09:33:17,05,08,1, 12.0,1,1, 13.831, 10553.164, 451.181, 52911.122 25/09/17,09:33:17,06,08,1, 12.0,1,1, 13.831, 10553.188, 451.149, 52911.058 25/09/17,09:33:17,07,08,1, 12.0,1,1, 13.831, 10553.195, 451.158, 52911.060 25/09/17,09:33:17,08,08,1, 12.0,1,1, 13.831, 10553.175, 451.170, 52911.116 25/09/17,09:33:17,09,08,1, 12.0,1,1, 13.831, 10553.169, 451.157, 52911.075 25/09/17,09:33:17,10,08,1, 12.0,1,1, 13.831, 10553.163, 451.138, 52911.092 25/09/17,09:33:17,11,08,1, 12.0,1,1, 13.831, 10553.144, 451.130, 52911.078 25/09/17,09:33:17,12,08,1, 12.0,1,1, 13.831, 10553.161, 451.131, 52911.049 25/09/17,09:33:17,13,08,1, 12.0,1,1, 13.831, 10553.121, 451.147, 52911.113 25/09/17,09:33:17,14,08,1, 12.0,1,1, 13.831, 10553.144, 451.108, 52911.103 25/09/17,09:33:17,15,08,1, 12.0,1,1, 13.831, 10553.122, 451.121, 52911.047 25/09/17,09:33:17,16,08,1, 12.0,1,1, 13.831, 10553.121, 451.116, 52911.121 25/09/17,09:33:17,17,08,1, 12.0,1,1, 13.831, 10553.119, 451.112, 52911.134 25/09/17,09:33:17,18,08,1, 12.0,1,1, 13.831, 10553.112, 451.094, 52911.142 25/09/17,09:33:17,19,08,1, 12.0,1,1, 13.831, 10553.113, 451.098, 52911.086 25/09/17,09:33:18,00,08,1, 11.9,1,1, 13.828, 10553.112, 451.098, 52911.086 25/09/17,09:33:18,01,08,1, 11.9,1,1, 13.828, 10553.123, 451.105, 52911.139 25/09/17,09:33:18,02,08,1, 11.9,1,1, 13.828, 10553.107, 451.094, 52911.116 25/09/17,09:33:18,03,08,1, 11.9,1,1, 13.828, 10553.091, 451.059, 52911.131 25/09/17,09:33:18,04,08,1, 11.9,1,1, 13.828, 10553.104, 451.045, 52911.110 25/09/17,09:33:18,05,08,1, 11.9,1,1, 13.828, 10553.076, 451.075, 52911.162 25/09/17,09:33:18,06,08,1, 11.9,1,1, 13.828, 10553.074, 451.042, 52911.097 25/09/17,09:33:18,07,08,1, 11.9,1,1, 13.828, 10553.087, 451.058, 52911.116 25/09/17,09:33:18,08,08,1, 11.9,1,1, 13.828, 10553.079, 451.074, 52911.203 25/09/17,09:33:18,09,08,1, 11.9,1,1, 13.828, 10553.078, 451.052, 52911.225 25/09/17,09:33:18,10,08,1, 11.9,1,1, 13.828, 10553.069, 451.049, 52911.149 25/09/17,09:33:18,11,08,1, 11.9,1,1, 13.828, 10553.060, 451.061, 52911.173 25/09/17,09:33:18,12,08,1, 11.9,1,1, 13.828, 10553.079, 451.036, 52911.140 25/09/17,09:33:18,13,08,1, 11.9,1,1, 13.828, 10553.069, 451.047, 52911.165 25/09/17,09:33:18,14,08,1, 11.9,1,1, 13.828, 10553.074, 451.024, 52911.159 25/09/17,09:33:18,15,08,1, 11.9,1,1, 13.828, 10553.075, 451.031, 52911.243 25/09/17,09:33:18,16,08,1, 11.9,1,1, 13.828, 10553.066, 451.029, 52911.234 25/09/17,09:33:18,17,08,1, 11.9,1,1, 13.828, 10553.044, 451.022, 52911.250 25/09/17,09:33:18,18,08,1, 11.9,1,1, 13.828, 10553.050, 451.014, 52911.211 25/09/17,09:33:18,19,08,1, 11.9,1,1, 13.828, 10553.041, 451.014, 52911.151 25/09/17,09:33:19,00,07,1, 11.9,1,1, 13.831, 10553.037, 451.014, 52911.151 25/09/17,09:33:19,01,07,1, 11.9,1,1, 13.831, 10553.058, 451.000, 52911.226 25/09/17,09:33:19,02,07,1, 11.9,1,1, 13.831, 10553.050, 451.017, 52911.191 25/09/17,09:33:19,03,07,1, 11.9,1,1, 13.831, 10553.058, 450.998, 52911.292 25/09/17,09:33:19,04,07,1, 11.9,1,1, 13.831, 10553.076, 451.000, 52911.207 25/09/17,09:33:19,05,07,1, 11.9,1,1, 13.831, 10553.060, 450.973, 52911.197 25/09/17,09:33:19,06,07,1, 11.9,1,1, 13.831, 10553.046, 450.976, 52911.224 25/09/17,09:33:19,07,07,1, 11.9,1,1, 13.831, 10553.022, 450.987, 52911.206 25/09/17,09:33:19,08,07,1, 11.9,1,1, 13.831, 10553.032, 450.985, 52911.191 25/09/17,09:33:19,09,07,1, 11.9,1,1, 13.831, 10553.069, 450.960, 52911.230 25/09/17,09:33:19,10,07,1, 11.9,1,1, 13.831, 10553.052, 450.978, 52911.142 25/09/17,09:33:19,11,07,1, 11.9,1,1, 13.831, 10553.046, 450.985, 52911.302 25/09/17,09:33:19,12,07,1, 11.9,1,1, 13.831, 10553.040, 450.984, 52911.257 25/09/17,09:33:19,13,07,1, 11.9,1,1, 13.831, 10553.013, 450.994, 52911.241 25/09/17,09:33:19,14,07,1, 11.9,1,1, 13.831, 10553.030, 450.984, 52911.212 25/09/17,09:33:19,15,07,1, 11.9,1,1, 13.831, 10553.009, 450.958, 52911.274 25/09/17,09:33:19,16,07,1, 11.9,1,1, 13.831, 10553.020, 450.942, 52911.228 25/09/17,09:33:19,17,07,1, 11.9,1,1, 13.831, 10553.050, 450.943, 52911.214 25/09/17,09:33:19,18,07,1, 11.9,1,1, 13.831, 10553.047, 450.942, 52911.170 25/09/17,09:33:19,19,07,1, 11.9,1,1, 13.831, 10553.023, 450.960, 52911.229 25/09/17,09:33:20,00,07,1, 11.9,1,1, 13.832, 10553.020, 450.960, 52911.229 25/09/17,09:33:20,01,07,1, 11.9,1,1, 13.832, 10553.033, 450.938, 52911.231 25/09/17,09:33:20,02,07,1, 11.9,1,1, 13.832, 10553.033, 450.893, 52911.308 25/09/17,09:33:20,03,07,1, 11.9,1,1, 13.832, 10553.000, 450.902, 52911.217 25/09/17,09:33:20,04,07,1, 11.9,1,1, 13.832, 10553.008, 450.926, 52911.317 25/09/17,09:33:20,05,07,1, 11.9,1,1, 13.832, 10552.992, 450.922, 52911.241 25/09/17,09:33:20,06,07,1, 11.9,1,1, 13.832, 10552.980, 450.910, 52911.277 25/09/17,09:33:20,07,07,1, 11.9,1,1, 13.832, 10552.987, 450.926, 52911.281 25/09/17,09:33:20,08,07,1, 11.9,1,1, 13.832, 10553.001, 450.885, 52911.228 25/09/17,09:33:20,09,07,1, 11.9,1,1, 13.832, 10552.998, 450.916, 52911.318 25/09/17,09:33:20,10,07,1, 11.9,1,1, 13.832, 10552.997, 450.876, 52911.335 25/09/17,09:33:20,11,07,1, 11.9,1,1, 13.832, 10553.003, 450.875, 52911.360 25/09/17,09:33:20,12,07,1, 11.9,1,1, 13.832, 10553.015, 450.853, 52911.221 25/09/17,09:33:20,13,07,1, 11.9,1,1, 13.832, 10553.002, 450.859, 52911.289 25/09/17,09:33:20,14,07,1, 11.9,1,1, 13.832, 10552.997, 450.854, 52911.269 25/09/17,09:33:20,15,07,1, 11.9,1,1, 13.832, 10552.994, 450.868, 52911.345 25/09/17,09:33:20,16,07,1, 11.9,1,1, 13.832, 10552.994, 450.861, 52911.287 25/09/17,09:33:20,17,07,1, 11.9,1,1, 13.832, 10552.995, 450.853, 52911.279 25/09/17,09:33:20,18,07,1, 11.9,1,1, 13.832, 10553.011, 450.837, 52911.370 25/09/17,09:33:20,19,07,1, 11.9,1,1, 13.832, 10552.983, 450.843, 52911.307 25/09/17,09:33:21,00,08,1, 12.0,1,1, 13.835, 10552.979, 450.843, 52911.307 25/09/17,09:33:21,01,08,1, 12.0,1,1, 13.835, 10553.009, 450.841, 52911.336 25/09/17,09:33:21,02,08,1, 12.0,1,1, 13.835, 10552.993, 450.830, 52911.285 25/09/17,09:33:21,03,08,1, 12.0,1,1, 13.835, 10553.004, 450.835, 52911.327 25/09/17,09:33:21,04,08,1, 12.0,1,1, 13.835, 10553.005, 450.797, 52911.383 25/09/17,09:33:21,05,08,1, 12.0,1,1, 13.835, 10552.996, 450.814, 52911.359 25/09/17,09:33:21,06,08,1, 12.0,1,1, 13.835, 10552.996, 450.794, 52911.313 25/09/17,09:33:21,07,08,1, 12.0,1,1, 13.835, 10552.997, 450.780, 52911.295 25/09/17,09:33:21,08,08,1, 12.0,1,1, 13.835, 10553.001, 450.800, 52911.385 25/09/17,09:33:21,09,08,1, 12.0,1,1, 13.835, 10553.017, 450.781, 52911.341 25/09/17,09:33:21,10,08,1, 12.0,1,1, 13.835, 10553.021, 450.777, 52911.315 25/09/17,09:33:21,11,08,1, 12.0,1,1, 13.835, 10552.995, 450.783, 52911.367 25/09/17,09:33:21,12,08,1, 12.0,1,1, 13.835, 10553.003, 450.768, 52911.340 25/09/17,09:33:21,13,08,1, 12.0,1,1, 13.835, 10552.991, 450.768, 52911.290 25/09/17,09:33:21,14,08,1, 12.0,1,1, 13.835, 10552.981, 450.775, 52911.382 25/09/17,09:33:21,15,08,1, 12.0,1,1, 13.835, 10552.998, 450.758, 52911.368 25/09/17,09:33:21,16,08,1, 12.0,1,1, 13.835, 10552.998, 450.737, 52911.361 25/09/17,09:33:21,17,08,1, 12.0,1,1, 13.835, 10552.964, 450.756, 52911.327 25/09/17,09:33:21,18,08,1, 12.0,1,1, 13.835, 10552.989, 450.752, 52911.394 25/09/17,09:33:21,19,08,1, 12.0,1,1, 13.835, 10552.991, 450.730, 52911.432 25/09/17,09:33:22,00,07,1, 11.9,1,1, 13.835, 10552.987, 450.730, 52911.432 25/09/17,09:33:22,01,07,1, 11.9,1,1, 13.835, 10552.981, 450.726, 52911.394 25/09/17,09:33:22,02,07,1, 11.9,1,1, 13.835, 10552.989, 450.718, 52911.381 25/09/17,09:33:22,03,07,1, 11.9,1,1, 13.835, 10552.964, 450.718, 52911.426 25/09/17,09:33:22,04,07,1, 11.9,1,1, 13.835, 10553.009, 450.712, 52911.302 25/09/17,09:33:22,05,07,1, 11.9,1,1, 13.835, 10552.997, 450.701, 52911.370 25/09/17,09:33:22,06,07,1, 11.9,1,1, 13.835, 10553.004, 450.704, 52911.356 25/09/17,09:33:22,07,07,1, 11.9,1,1, 13.835, 10553.001, 450.693, 52911.407 25/09/17,09:33:22,08,07,1, 11.9,1,1, 13.835, 10552.989, 450.693, 52911.343 25/09/17,09:33:22,09,07,1, 11.9,1,1, 13.835, 10552.962, 450.678, 52911.401 25/09/17,09:33:22,10,07,1, 11.9,1,1, 13.835, 10552.990, 450.687, 52911.326 25/09/17,09:33:22,11,07,1, 11.9,1,1, 13.835, 10552.973, 450.663, 52911.349 25/09/17,09:33:22,12,07,1, 11.9,1,1, 13.835, 10552.982, 450.686, 52911.382 25/09/17,09:33:22,13,07,1, 11.9,1,1, 13.835, 10552.964, 450.677, 52911.413 25/09/17,09:33:22,14,07,1, 11.9,1,1, 13.835, 10552.990, 450.644, 52911.417 25/09/17,09:33:22,15,07,1, 11.9,1,1, 13.835, 10552.986, 450.645, 52911.353 25/09/17,09:33:22,16,07,1, 11.9,1,1, 13.835, 10552.979, 450.648, 52911.336 25/09/17,09:33:22,17,07,1, 11.9,1,1, 13.835, 10552.964, 450.630, 52911.339 25/09/17,09:33:22,18,07,1, 11.9,1,1, 13.835, 10552.988, 450.631, 52911.486 25/09/17,09:33:22,19,07,1, 11.9,1,1, 13.835, 10552.974, 450.647, 52911.478 25/09/17,09:33:23,00,08,1, 12.0,1,1, 13.836, 10552.970, 450.647, 52911.478 25/09/17,09:33:23,01,08,1, 12.0,1,1, 13.836, 10552.970, 450.621, 52911.395 25/09/17,09:33:23,02,08,1, 12.0,1,1, 13.836, 10553.012, 450.625, 52911.474 25/09/17,09:33:23,03,08,1, 12.0,1,1, 13.836, 10552.982, 450.628, 52911.596 25/09/17,09:33:23,04,08,1, 12.0,1,1, 13.836, 10552.987, 450.608, 52911.430 25/09/17,09:33:23,05,08,1, 12.0,1,1, 13.836, 10552.965, 450.606, 52911.400 25/09/17,09:33:23,06,08,1, 12.0,1,1, 13.836, 10552.965, 450.642, 52911.474 25/09/17,09:33:23,07,08,1, 12.0,1,1, 13.836, 10552.977, 450.616, 52911.469 25/09/17,09:33:23,08,08,1, 12.0,1,1, 13.836, 10552.971, 450.627, 52911.499 25/09/17,09:33:23,09,08,1, 12.0,1,1, 13.836, 10552.947, 450.621, 52911.551 25/09/17,09:33:23,10,08,1, 12.0,1,1, 13.836, 10552.945, 450.603, 52911.539 25/09/17,09:33:23,11,08,1, 12.0,1,1, 13.836, 10552.951, 450.594, 52911.469 25/09/17,09:33:23,12,08,1, 12.0,1,1, 13.836, 10552.965, 450.588, 52911.525 25/09/17,09:33:23,13,08,1, 12.0,1,1, 13.836, 10552.970, 450.606, 52911.543 25/09/17,09:33:23,14,08,1, 12.0,1,1, 13.836, 10552.977, 450.582, 52911.492 25/09/17,09:33:23,15,08,1, 12.0,1,1, 13.836, 10552.961, 450.607, 52911.577 25/09/17,09:33:23,16,08,1, 12.0,1,1, 13.836, 10552.967, 450.610, 52911.555 25/09/17,09:33:23,17,08,1, 12.0,1,1, 13.836, 10552.975, 450.564, 52911.505 25/09/17,09:33:23,18,08,1, 12.0,1,1, 13.836, 10552.950, 450.585, 52911.539 25/09/17,09:33:23,19,08,1, 12.0,1,1, 13.836, 10552.959, 450.582, 52911.593 25/09/17,09:33:24,00,07,1, 11.9,1,1, 13.830, 10552.953, 450.582, 52911.593 25/09/17,09:33:24,01,07,1, 11.9,1,1, 13.830, 10552.962, 450.563, 52911.486 25/09/17,09:33:24,02,07,1, 11.9,1,1, 13.830, 10552.955, 450.551, 52911.597 25/09/17,09:33:24,03,07,1, 11.9,1,1, 13.830, 10552.979, 450.568, 52911.521 25/09/17,09:33:24,04,07,1, 11.9,1,1, 13.830, 10552.970, 450.566, 52911.565 25/09/17,09:33:24,05,07,1, 11.9,1,1, 13.830, 10552.964, 450.552, 52911.624 25/09/17,09:33:24,06,07,1, 11.9,1,1, 13.830, 10552.969, 450.567, 52911.554 25/09/17,09:33:24,07,07,1, 11.9,1,1, 13.830, 10552.962, 450.551, 52911.572 25/09/17,09:33:24,08,07,1, 11.9,1,1, 13.830, 10552.963, 450.530, 52911.525 25/09/17,09:33:24,09,07,1, 11.9,1,1, 13.830, 10552.976, 450.553, 52911.535 25/09/17,09:33:24,10,07,1, 11.9,1,1, 13.830, 10552.970, 450.536, 52911.521 25/09/17,09:33:24,11,07,1, 11.9,1,1, 13.830, 10552.978, 450.523, 52911.565 25/09/17,09:33:24,12,07,1, 11.9,1,1, 13.830, 10552.983, 450.517, 52911.592 25/09/17,09:33:24,13,07,1, 11.9,1,1, 13.830, 10552.987, 450.534, 52911.634 25/09/17,09:33:24,14,07,1, 11.9,1,1, 13.830, 10552.962, 450.533, 52911.559 25/09/17,09:33:24,15,07,1, 11.9,1,1, 13.830, 10552.966, 450.528, 52911.615 25/09/17,09:33:24,16,07,1, 11.9,1,1, 13.830, 10552.964, 450.516, 52911.656 25/09/17,09:33:24,17,07,1, 11.9,1,1, 13.830, 10552.975, 450.535, 52911.653 25/09/17,09:33:24,18,07,1, 11.9,1,1, 13.830, 10552.971, 450.528, 52911.675 25/09/17,09:33:24,19,07,1, 11.9,1,1, 13.830, 10552.963, 450.520, 52911.566 25/09/17,09:33:25,00,08,1, 11.9,1,1, 13.838, 10552.962, 450.520, 52911.566 25/09/17,09:33:25,01,08,1, 11.9,1,1, 13.838, 10552.979, 450.500, 52911.606 25/09/17,09:33:25,02,08,1, 11.9,1,1, 13.838, 10552.981, 450.516, 52911.667 25/09/17,09:33:25,03,08,1, 11.9,1,1, 13.838, 10552.975, 450.505, 52911.672 25/09/17,09:33:25,04,08,1, 11.9,1,1, 13.838, 10552.955, 450.492, 52911.620 25/09/17,09:33:25,05,08,1, 11.9,1,1, 13.838, 10552.931, 450.534, 52911.702 25/09/17,09:33:25,06,08,1, 11.9,1,1, 13.838, 10552.962, 450.526, 52911.626 25/09/17,09:33:25,07,08,1, 11.9,1,1, 13.838, 10552.956, 450.490, 52911.611 25/09/17,09:33:25,08,08,1, 11.9,1,1, 13.838, 10552.951, 450.493, 52911.699 25/09/17,09:33:25,09,08,1, 11.9,1,1, 13.838, 10552.943, 450.490, 52911.640 25/09/17,09:33:25,10,08,1, 11.9,1,1, 13.838, 10552.946, 450.492, 52911.599 25/09/17,09:33:25,11,08,1, 11.9,1,1, 13.838, 10552.966, 450.496, 52911.631 25/09/17,09:33:25,12,08,1, 11.9,1,1, 13.838, 10552.966, 450.508, 52911.647 25/09/17,09:33:25,13,08,1, 11.9,1,1, 13.838, 10552.942, 450.502, 52911.716 25/09/17,09:33:25,14,08,1, 11.9,1,1, 13.838, 10552.941, 450.503, 52911.628 25/09/17,09:33:25,15,08,1, 11.9,1,1, 13.838, 10552.947, 450.495, 52911.696 25/09/17,09:33:25,16,08,1, 11.9,1,1, 13.838, 10552.939, 450.487, 52911.640 25/09/17,09:33:25,17,08,1, 11.9,1,1, 13.838, 10552.946, 450.492, 52911.684 25/09/17,09:33:25,18,08,1, 11.9,1,1, 13.838, 10552.964, 450.495, 52911.652 25/09/17,09:33:25,19,08,1, 11.9,1,1, 13.838, 10552.957, 450.500, 52911.657 25/09/17,09:33:26,00,08,1, 11.9,1,1, 13.836, 10552.953, 450.500, 52911.657 25/09/17,09:33:26,01,08,1, 11.9,1,1, 13.836, 10552.950, 450.504, 52911.712 25/09/17,09:33:26,02,08,1, 11.9,1,1, 13.836, 10552.947, 450.484, 52911.727 25/09/17,09:33:26,03,08,1, 11.9,1,1, 13.836, 10552.973, 450.507, 52911.624 25/09/17,09:33:26,04,08,1, 11.9,1,1, 13.836, 10552.970, 450.502, 52911.733 25/09/17,09:33:26,05,08,1, 11.9,1,1, 13.836, 10552.952, 450.494, 52911.700 25/09/17,09:33:26,06,08,1, 11.9,1,1, 13.836, 10552.965, 450.490, 52911.794 25/09/17,09:33:26,07,08,1, 11.9,1,1, 13.836, 10552.974, 450.466, 52911.757 25/09/17,09:33:26,08,08,1, 11.9,1,1, 13.836, 10552.955, 450.482, 52911.689 25/09/17,09:33:26,09,08,1, 11.9,1,1, 13.836, 10552.970, 450.475, 52911.710 25/09/17,09:33:26,10,08,1, 11.9,1,1, 13.836, 10552.951, 450.467, 52911.729 25/09/17,09:33:26,11,08,1, 11.9,1,1, 13.836, 10552.948, 450.472, 52911.678 25/09/17,09:33:26,12,08,1, 11.9,1,1, 13.836, 10552.940, 450.480, 52911.785 25/09/17,09:33:26,13,08,1, 11.9,1,1, 13.836, 10552.920, 450.490, 52911.733 25/09/17,09:33:26,14,08,1, 11.9,1,1, 13.836, 10552.964, 450.472, 52911.747 25/09/17,09:33:26,15,08,1, 11.9,1,1, 13.836, 10552.958, 450.476, 52911.810 25/09/17,09:33:26,16,08,1, 11.9,1,1, 13.836, 10552.965, 450.482, 52911.734 25/09/17,09:33:26,17,08,1, 11.9,1,1, 13.836, 10552.981, 450.485, 52911.772 25/09/17,09:33:26,18,08,1, 11.9,1,1, 13.836, 10552.954, 450.466, 52911.781 25/09/17,09:33:26,19,08,1, 11.9,1,1, 13.836, 10552.974, 450.461, 52911.770 25/09/17,09:33:27,00,09,1, 11.9,1,1, 13.832, 10552.970, 450.461, 52911.770 25/09/17,09:33:27,01,09,1, 11.9,1,1, 13.832, 10552.960, 450.449, 52911.827 25/09/17,09:33:27,02,09,1, 11.9,1,1, 13.832, 10552.971, 450.468, 52911.746 25/09/17,09:33:27,03,09,1, 11.9,1,1, 13.832, 10552.955, 450.480, 52911.821 25/09/17,09:33:27,04,09,1, 11.9,1,1, 13.832, 10552.932, 450.453, 52911.792 25/09/17,09:33:27,05,09,1, 11.9,1,1, 13.832, 10552.947, 450.474, 52911.784 25/09/17,09:33:27,06,09,1, 11.9,1,1, 13.832, 10552.975, 450.462, 52911.871 25/09/17,09:33:27,07,09,1, 11.9,1,1, 13.832, 10552.976, 450.469, 52911.812 25/09/17,09:33:27,08,09,1, 11.9,1,1, 13.832, 10552.948, 450.450, 52911.836 25/09/17,09:33:27,09,09,1, 11.9,1,1, 13.832, 10552.964, 450.481, 52911.845 25/09/17,09:33:27,10,09,1, 11.9,1,1, 13.832, 10552.956, 450.458, 52911.849 25/09/17,09:33:27,11,09,1, 11.9,1,1, 13.832, 10552.956, 450.462, 52911.805 25/09/17,09:33:27,12,09,1, 11.9,1,1, 13.832, 10552.961, 450.454, 52911.867 25/09/17,09:33:27,13,09,1, 11.9,1,1, 13.832, 10552.945, 450.475, 52911.844 25/09/17,09:33:27,14,09,1, 11.9,1,1, 13.832, 10552.969, 450.460, 52911.787 25/09/17,09:33:27,15,09,1, 11.9,1,1, 13.832, 10552.966, 450.441, 52911.794 25/09/17,09:33:27,16,09,1, 11.9,1,1, 13.832, 10552.947, 450.430, 52911.850 25/09/17,09:33:27,17,09,1, 11.9,1,1, 13.832, 10552.965, 450.449, 52911.888 25/09/17,09:33:27,18,09,1, 11.9,1,1, 13.832, 10552.987, 450.459, 52911.898 25/09/17,09:33:27,19,09,1, 11.9,1,1, 13.832, 10552.975, 450.413, 52911.859 25/09/17,09:33:28,00,07,1, 11.9,1,1, 13.834, 10552.970, 450.413, 52911.859 25/09/17,09:33:28,01,07,1, 11.9,1,1, 13.834, 10552.959, 450.443, 52911.914 25/09/17,09:33:28,02,07,1, 11.9,1,1, 13.834, 10552.953, 450.439, 52911.826 25/09/17,09:33:28,03,07,1, 11.9,1,1, 13.834, 10552.952, 450.439, 52911.842 25/09/17,09:33:28,04,07,1, 11.9,1,1, 13.834, 10552.923, 450.457, 52911.870 25/09/17,09:33:28,05,07,1, 11.9,1,1, 13.834, 10552.928, 450.437, 52911.856 25/09/17,09:33:28,06,07,1, 11.9,1,1, 13.834, 10552.965, 450.433, 52911.844 25/09/17,09:33:28,07,07,1, 11.9,1,1, 13.834, 10552.956, 450.449, 52911.865 25/09/17,09:33:28,08,07,1, 11.9,1,1, 13.834, 10552.956, 450.439, 52911.868 25/09/17,09:33:28,09,07,1, 11.9,1,1, 13.834, 10552.975, 450.466, 52911.893 25/09/17,09:33:28,10,07,1, 11.9,1,1, 13.834, 10552.957, 450.449, 52911.882 25/09/17,09:33:28,11,07,1, 11.9,1,1, 13.834, 10552.977, 450.430, 52911.865 25/09/17,09:33:28,12,07,1, 11.9,1,1, 13.834, 10552.937, 450.415, 52911.904 25/09/17,09:33:28,13,07,1, 11.9,1,1, 13.834, 10552.961, 450.408, 52911.954 25/09/17,09:33:28,14,07,1, 11.9,1,1, 13.834, 10552.967, 450.431, 52911.936 25/09/17,09:33:28,15,07,1, 11.9,1,1, 13.834, 10552.969, 450.433, 52911.891 25/09/17,09:33:28,16,07,1, 11.9,1,1, 13.834, 10552.976, 450.428, 52911.912 25/09/17,09:33:28,17,07,1, 11.9,1,1, 13.834, 10552.987, 450.419, 52911.882 25/09/17,09:33:28,18,07,1, 11.9,1,1, 13.834, 10552.968, 450.416, 52911.977 25/09/17,09:33:28,19,07,1, 11.9,1,1, 13.834, 10553.009, 450.427, 52912.085 25/09/17,09:33:29,00,07,1, 11.9,1,1, 13.836, 10553.004, 450.427, 52912.085 25/09/17,09:33:29,01,07,1, 11.9,1,1, 13.836, 10552.980, 450.417, 52912.011 25/09/17,09:33:29,02,07,1, 11.9,1,1, 13.836, 10552.977, 450.425, 52911.992 25/09/17,09:33:29,03,07,1, 11.9,1,1, 13.836, 10552.984, 450.415, 52912.014 25/09/17,09:33:29,04,07,1, 11.9,1,1, 13.836, 10552.978, 450.425, 52911.935 25/09/17,09:33:29,05,07,1, 11.9,1,1, 13.836, 10552.999, 450.420, 52911.962 25/09/17,09:33:29,06,07,1, 11.9,1,1, 13.836, 10553.012, 450.390, 52912.012 25/09/17,09:33:29,07,07,1, 11.9,1,1, 13.836, 10553.003, 450.382, 52911.999 25/09/17,09:33:29,08,07,1, 11.9,1,1, 13.836, 10553.008, 450.408, 52912.054 25/09/17,09:33:29,09,07,1, 11.9,1,1, 13.836, 10553.007, 450.404, 52912.011 25/09/17,09:33:29,10,07,1, 11.9,1,1, 13.836, 10553.004, 450.411, 52911.950 25/09/17,09:33:29,11,07,1, 11.9,1,1, 13.836, 10553.042, 450.396, 52912.027 25/09/17,09:33:29,12,07,1, 11.9,1,1, 13.836, 10553.013, 450.383, 52912.059 25/09/17,09:33:29,13,07,1, 11.9,1,1, 13.836, 10553.021, 450.406, 52912.064 25/09/17,09:33:29,14,07,1, 11.9,1,1, 13.836, 10553.015, 450.383, 52911.996 25/09/17,09:33:29,15,07,1, 11.9,1,1, 13.836, 10553.031, 450.377, 52911.977 25/09/17,09:33:29,16,07,1, 11.9,1,1, 13.836, 10553.049, 450.381, 52912.038 25/09/17,09:33:29,17,07,1, 11.9,1,1, 13.836, 10553.036, 450.379, 52911.983 25/09/17,09:33:29,18,07,1, 11.9,1,1, 13.836, 10553.050, 450.382, 52911.984 25/09/17,09:33:29,19,07,1, 11.9,1,1, 13.836, 10553.052, 450.374, 52912.060 25/09/17,09:33:30,00,07,1, 12.0,1,1, 13.835, 10553.045, 450.374, 52912.060 25/09/17,09:33:30,01,07,1, 12.0,1,1, 13.835, 10553.069, 450.358, 52912.073 25/09/17,09:33:30,02,07,1, 12.0,1,1, 13.835, 10553.068, 450.364, 52912.055 25/09/17,09:33:30,03,07,1, 12.0,1,1, 13.835, 10553.071, 450.342, 52911.998 25/09/17,09:33:30,04,07,1, 12.0,1,1, 13.835, 10553.099, 450.341, 52912.018 25/09/17,09:33:30,05,07,1, 12.0,1,1, 13.835, 10553.073, 450.327, 52912.066 25/09/17,09:33:30,06,07,1, 12.0,1,1, 13.835, 10553.109, 450.338, 52912.062 25/09/17,09:33:30,07,07,1, 12.0,1,1, 13.835, 10553.099, 450.328, 52912.081 25/09/17,09:33:30,08,07,1, 12.0,1,1, 13.835, 10553.125, 450.313, 52912.088 25/09/17,09:33:30,09,07,1, 12.0,1,1, 13.835, 10553.103, 450.316, 52912.048 25/09/17,09:33:30,10,07,1, 12.0,1,1, 13.835, 10553.101, 450.304, 52912.087 25/09/17,09:33:30,11,07,1, 12.0,1,1, 13.835, 10553.125, 450.295, 52912.052 25/09/17,09:33:30,12,07,1, 12.0,1,1, 13.835, 10553.145, 450.303, 52912.081 25/09/17,09:33:30,13,07,1, 12.0,1,1, 13.835, 10553.146, 450.304, 52912.085 25/09/17,09:33:30,14,07,1, 12.0,1,1, 13.835, 10553.137, 450.312, 52912.089 25/09/17,09:33:30,15,07,1, 12.0,1,1, 13.835, 10553.170, 450.298, 52912.134 25/09/17,09:33:30,16,07,1, 12.0,1,1, 13.835, 10553.158, 450.285, 52912.167 25/09/17,09:33:30,17,07,1, 12.0,1,1, 13.835, 10553.182, 450.282, 52912.106 25/09/17,09:33:30,18,07,1, 12.0,1,1, 13.835, 10553.186, 450.258, 52912.138 25/09/17,09:33:30,19,07,1, 12.0,1,1, 13.835, 10553.170, 450.268, 52912.106 25/09/17,09:33:31,00,08,1, 11.9,1,1, 13.837, 10553.162, 450.268, 52912.106 25/09/17,09:33:31,01,08,1, 11.9,1,1, 13.837, 10553.194, 450.272, 52912.099 25/09/17,09:33:31,02,08,1, 11.9,1,1, 13.837, 10553.192, 450.273, 52912.103 25/09/17,09:33:31,03,08,1, 11.9,1,1, 13.837, 10553.200, 450.260, 52912.081 25/09/17,09:33:31,04,08,1, 11.9,1,1, 13.837, 10553.245, 450.282, 52912.091 25/09/17,09:33:31,05,08,1, 11.9,1,1, 13.837, 10553.206, 450.283, 52912.105 25/09/17,09:33:31,06,08,1, 11.9,1,1, 13.837, 10553.217, 450.259, 52912.159 25/09/17,09:33:31,07,08,1, 11.9,1,1, 13.837, 10553.238, 450.268, 52912.146 25/09/17,09:33:31,08,08,1, 11.9,1,1, 13.837, 10553.244, 450.248, 52912.197 25/09/17,09:33:31,09,08,1, 11.9,1,1, 13.837, 10553.252, 450.278, 52912.150 25/09/17,09:33:31,10,08,1, 11.9,1,1, 13.837, 10553.247, 450.249, 52912.095 25/09/17,09:33:31,11,08,1, 11.9,1,1, 13.837, 10553.253, 450.259, 52912.186 25/09/17,09:33:31,12,08,1, 11.9,1,1, 13.837, 10553.234, 450.254, 52912.144 25/09/17,09:33:31,13,08,1, 11.9,1,1, 13.837, 10553.276, 450.253, 52912.224 25/09/17,09:33:31,14,08,1, 11.9,1,1, 13.837, 10553.241, 450.264, 52912.230 25/09/17,09:33:31,15,08,1, 11.9,1,1, 13.837, 10553.246, 450.267, 52912.205 25/09/17,09:33:31,16,08,1, 11.9,1,1, 13.837, 10553.267, 450.232, 52912.172 25/09/17,09:33:31,17,08,1, 11.9,1,1, 13.837, 10553.275, 450.253, 52912.268 25/09/17,09:33:31,18,08,1, 11.9,1,1, 13.837, 10553.283, 450.236, 52912.218 25/09/17,09:33:31,19,08,1, 11.9,1,1, 13.837, 10553.294, 450.260, 52912.250 25/09/17,09:33:32,00,07,1, 11.9,1,1, 13.834, 10553.287, 450.260, 52912.250 25/09/17,09:33:32,01,07,1, 11.9,1,1, 13.834, 10553.287, 450.248, 52912.221 25/09/17,09:33:32,02,07,1, 11.9,1,1, 13.834, 10553.301, 450.253, 52912.292 25/09/17,09:33:32,03,07,1, 11.9,1,1, 13.834, 10553.286, 450.240, 52912.311 25/09/17,09:33:32,04,07,1, 11.9,1,1, 13.834, 10553.314, 450.234, 52912.225 25/09/17,09:33:32,05,07,1, 11.9,1,1, 13.834, 10553.347, 450.248, 52912.317 25/09/17,09:33:32,06,07,1, 11.9,1,1, 13.834, 10553.337, 450.253, 52912.268 25/09/17,09:33:32,07,07,1, 11.9,1,1, 13.834, 10553.360, 450.251, 52912.317 25/09/17,09:33:32,08,07,1, 11.9,1,1, 13.834, 10553.357, 450.231, 52912.301 25/09/17,09:33:32,09,07,1, 11.9,1,1, 13.834, 10553.344, 450.232, 52912.302 25/09/17,09:33:32,10,07,1, 11.9,1,1, 13.834, 10553.366, 450.250, 52912.243 25/09/17,09:33:32,11,07,1, 11.9,1,1, 13.834, 10553.367, 450.241, 52912.312 25/09/17,09:33:32,12,07,1, 11.9,1,1, 13.834, 10553.364, 450.222, 52912.322 25/09/17,09:33:32,13,07,1, 11.9,1,1, 13.834, 10553.389, 450.217, 52912.296 25/09/17,09:33:32,14,07,1, 11.9,1,1, 13.834, 10553.388, 450.240, 52912.294 25/09/17,09:33:32,15,07,1, 11.9,1,1, 13.834, 10553.392, 450.223, 52912.288 25/09/17,09:33:32,16,07,1, 11.9,1,1, 13.834, 10553.367, 450.230, 52912.333 25/09/17,09:33:32,17,07,1, 11.9,1,1, 13.834, 10553.390, 450.243, 52912.322 25/09/17,09:33:32,18,07,1, 11.9,1,1, 13.834, 10553.402, 450.240, 52912.313 25/09/17,09:33:32,19,07,1, 11.9,1,1, 13.834, 10553.403, 450.237, 52912.334 25/09/17,09:33:33,00,07,1, 12.0,1,1, 13.838, 10553.396, 450.237, 52912.334 25/09/17,09:33:33,01,07,1, 12.0,1,1, 13.838, 10553.424, 450.230, 52912.335 25/09/17,09:33:33,02,07,1, 12.0,1,1, 13.838, 10553.453, 450.243, 52912.362 25/09/17,09:33:33,03,07,1, 12.0,1,1, 13.838, 10553.439, 450.237, 52912.288 25/09/17,09:33:33,04,07,1, 12.0,1,1, 13.838, 10553.433, 450.251, 52912.364 25/09/17,09:33:33,05,07,1, 12.0,1,1, 13.838, 10553.439, 450.229, 52912.388 25/09/17,09:33:33,06,07,1, 12.0,1,1, 13.838, 10553.437, 450.224, 52912.435 25/09/17,09:33:33,07,07,1, 12.0,1,1, 13.838, 10553.427, 450.248, 52912.383 25/09/17,09:33:33,08,07,1, 12.0,1,1, 13.838, 10553.437, 450.232, 52912.391 25/09/17,09:33:33,09,07,1, 12.0,1,1, 13.838, 10553.454, 450.244, 52912.408 25/09/17,09:33:33,10,07,1, 12.0,1,1, 13.838, 10553.428, 450.249, 52912.337 25/09/17,09:33:33,11,07,1, 12.0,1,1, 13.838, 10553.438, 450.251, 52912.437 25/09/17,09:33:33,12,07,1, 12.0,1,1, 13.838, 10553.435, 450.273, 52912.430 25/09/17,09:33:33,13,07,1, 12.0,1,1, 13.838, 10553.477, 450.274, 52912.367 25/09/17,09:33:33,14,07,1, 12.0,1,1, 13.838, 10553.457, 450.247, 52912.442 25/09/17,09:33:33,15,07,1, 12.0,1,1, 13.838, 10553.452, 450.263, 52912.466 25/09/17,09:33:33,16,07,1, 12.0,1,1, 13.838, 10553.476, 450.254, 52912.450 25/09/17,09:33:33,17,07,1, 12.0,1,1, 13.838, 10553.467, 450.252, 52912.429 25/09/17,09:33:33,18,07,1, 12.0,1,1, 13.838, 10553.485, 450.232, 52912.409 25/09/17,09:33:33,19,07,1, 12.0,1,1, 13.838, 10553.488, 450.243, 52912.459 25/09/17,09:33:34,00,08,1, 11.9,1,1, 13.836, 10553.488, 450.243, 52912.459 25/09/17,09:33:34,01,08,1, 11.9,1,1, 13.836, 10553.509, 450.251, 52912.480 25/09/17,09:33:34,02,08,1, 11.9,1,1, 13.836, 10553.499, 450.275, 52912.498 25/09/17,09:33:34,03,08,1, 11.9,1,1, 13.836, 10553.503, 450.255, 52912.455 25/09/17,09:33:34,04,08,1, 11.9,1,1, 13.836, 10553.527, 450.279, 52912.443 25/09/17,09:33:34,05,08,1, 11.9,1,1, 13.836, 10553.522, 450.264, 52912.479 25/09/17,09:33:34,06,08,1, 11.9,1,1, 13.836, 10553.539, 450.247, 52912.464 25/09/17,09:33:34,07,08,1, 11.9,1,1, 13.836, 10553.518, 450.284, 52912.510 25/09/17,09:33:34,08,08,1, 11.9,1,1, 13.836, 10553.548, 450.279, 52912.525 25/09/17,09:33:34,09,08,1, 11.9,1,1, 13.836, 10553.541, 450.275, 52912.499 25/09/17,09:33:34,10,08,1, 11.9,1,1, 13.836, 10553.536, 450.291, 52912.478 25/09/17,09:33:34,11,08,1, 11.9,1,1, 13.836, 10553.528, 450.265, 52912.518 25/09/17,09:33:34,12,08,1, 11.9,1,1, 13.836, 10553.544, 450.269, 52912.543 25/09/17,09:33:34,13,08,1, 11.9,1,1, 13.836, 10553.553, 450.283, 52912.520 25/09/17,09:33:34,14,08,1, 11.9,1,1, 13.836, 10553.543, 450.272, 52912.532 25/09/17,09:33:34,15,08,1, 11.9,1,1, 13.836, 10553.571, 450.330, 52912.558 25/09/17,09:33:34,16,08,1, 11.9,1,1, 13.836, 10553.550, 450.315, 52912.712 25/09/17,09:33:34,17,08,1, 11.9,1,1, 13.836, 10553.593, 450.271, 52912.484 25/09/17,09:33:34,18,08,1, 11.9,1,1, 13.836, 10553.572, 450.307, 52912.519 25/09/17,09:33:34,19,08,1, 11.9,1,1, 13.836, 10553.574, 450.293, 52912.561 25/09/17,09:33:35,00,09,1, 11.9,1,1, 13.837, 10553.571, 450.293, 52912.561 25/09/17,09:33:35,01,09,1, 11.9,1,1, 13.837, 10553.562, 450.303, 52912.511 25/09/17,09:33:35,02,09,1, 11.9,1,1, 13.837, 10553.547, 450.301, 52912.577 25/09/17,09:33:35,03,09,1, 11.9,1,1, 13.837, 10553.560, 450.317, 52912.633 25/09/17,09:33:35,04,09,1, 11.9,1,1, 13.837, 10553.565, 450.302, 52912.524 25/09/17,09:33:35,05,09,1, 11.9,1,1, 13.837, 10553.566, 450.308, 52912.531 25/09/17,09:33:35,06,09,1, 11.9,1,1, 13.837, 10553.594, 450.299, 52912.580 25/09/17,09:33:35,07,09,1, 11.9,1,1, 13.837, 10553.585, 450.274, 52912.600 25/09/17,09:33:35,08,09,1, 11.9,1,1, 13.837, 10553.558, 450.287, 52912.568 25/09/17,09:33:35,09,09,1, 11.9,1,1, 13.837, 10553.598, 450.316, 52912.642 25/09/17,09:33:35,10,09,1, 11.9,1,1, 13.837, 10553.590, 450.322, 52912.551 25/09/17,09:33:35,11,09,1, 11.9,1,1, 13.837, 10553.572, 450.319, 52912.538 25/09/17,09:33:35,12,09,1, 11.9,1,1, 13.837, 10553.595, 450.311, 52912.584 25/09/17,09:33:35,13,09,1, 11.9,1,1, 13.837, 10553.605, 450.308, 52912.609 25/09/17,09:33:35,14,09,1, 11.9,1,1, 13.837, 10553.608, 450.305, 52912.578 25/09/17,09:33:35,15,09,1, 11.9,1,1, 13.837, 10553.584, 450.334, 52912.584 25/09/17,09:33:35,16,09,1, 11.9,1,1, 13.837, 10553.604, 450.297, 52912.600 25/09/17,09:33:35,17,09,1, 11.9,1,1, 13.837, 10553.590, 450.328, 52912.662 25/09/17,09:33:35,18,09,1, 11.9,1,1, 13.837, 10553.616, 450.275, 52912.563 25/09/17,09:33:35,19,09,1, 11.9,1,1, 13.837, 10553.631, 450.315, 52912.591 25/09/17,09:33:36,00,07,1, 11.9,1,1, 13.836, 10553.629, 450.315, 52912.591 25/09/17,09:33:36,01,07,1, 11.9,1,1, 13.836, 10553.609, 450.289, 52912.677 25/09/17,09:33:36,02,07,1, 11.9,1,1, 13.836, 10553.594, 450.304, 52912.671 25/09/17,09:33:36,03,07,1, 11.9,1,1, 13.836, 10553.596, 450.318, 52912.698 25/09/17,09:33:36,04,07,1, 11.9,1,1, 13.836, 10553.603, 450.285, 52912.670 25/09/17,09:33:36,05,07,1, 11.9,1,1, 13.836, 10553.604, 450.323, 52912.669 25/09/17,09:33:36,06,07,1, 11.9,1,1, 13.836, 10553.599, 450.291, 52912.698 25/09/17,09:33:36,07,07,1, 11.9,1,1, 13.836, 10553.608, 450.290, 52912.661 25/09/17,09:33:36,08,07,1, 11.9,1,1, 13.836, 10553.622, 450.283, 52912.592 25/09/17,09:33:36,09,07,1, 11.9,1,1, 13.836, 10553.558, 450.288, 52912.726 25/09/17,09:33:36,10,07,1, 11.9,1,1, 13.836, 10553.599, 450.292, 52912.769 25/09/17,09:33:36,11,07,1, 11.9,1,1, 13.836, 10553.597, 450.300, 52912.786 25/09/17,09:33:36,12,07,1, 11.9,1,1, 13.836, 10553.589, 450.290, 52912.731 25/09/17,09:33:36,13,07,1, 11.9,1,1, 13.836, 10553.609, 450.274, 52912.735 25/09/17,09:33:36,14,07,1, 11.9,1,1, 13.836, 10553.617, 450.291, 52912.698 25/09/17,09:33:36,15,07,1, 11.9,1,1, 13.836, 10553.619, 450.294, 52912.730 25/09/17,09:33:36,16,07,1, 11.9,1,1, 13.836, 10553.605, 450.303, 52912.758 25/09/17,09:33:36,17,07,1, 11.9,1,1, 13.836, 10553.597, 450.314, 52912.752 25/09/17,09:33:36,18,07,1, 11.9,1,1, 13.836, 10553.577, 450.340, 52912.790 25/09/17,09:33:36,19,07,1, 11.9,1,1, 13.836, 10553.575, 450.335, 52912.806 25/09/17,09:33:37,00,07,1, 12.0,1,1, 13.837, 10553.571, 450.335, 52912.806 25/09/17,09:33:37,01,07,1, 12.0,1,1, 13.837, 10553.614, 450.334, 52912.842 25/09/17,09:33:37,02,07,1, 12.0,1,1, 13.837, 10553.580, 450.347, 52912.719 25/09/17,09:33:37,03,07,1, 12.0,1,1, 13.837, 10553.580, 450.338, 52912.800 25/09/17,09:33:37,04,07,1, 12.0,1,1, 13.837, 10553.574, 450.338, 52912.780 25/09/17,09:33:37,05,07,1, 12.0,1,1, 13.837, 10553.604, 450.364, 52912.865 25/09/17,09:33:37,06,07,1, 12.0,1,1, 13.837, 10553.612, 450.372, 52912.800 25/09/17,09:33:37,07,07,1, 12.0,1,1, 13.837, 10553.579, 450.363, 52912.857 25/09/17,09:33:37,08,07,1, 12.0,1,1, 13.837, 10553.591, 450.374, 52912.818 25/09/17,09:33:37,09,07,1, 12.0,1,1, 13.837, 10553.576, 450.369, 52912.827 25/09/17,09:33:37,10,07,1, 12.0,1,1, 13.837, 10553.586, 450.370, 52912.858 25/09/17,09:33:37,11,07,1, 12.0,1,1, 13.837, 10553.582, 450.375, 52912.859 25/09/17,09:33:37,12,07,1, 12.0,1,1, 13.837, 10553.587, 450.397, 52912.861 25/09/17,09:33:37,13,07,1, 12.0,1,1, 13.837, 10553.574, 450.388, 52912.883 25/09/17,09:33:37,14,07,1, 12.0,1,1, 13.837, 10553.595, 450.403, 52912.877 25/09/17,09:33:37,15,07,1, 12.0,1,1, 13.837, 10553.580, 450.386, 52912.885 25/09/17,09:33:37,16,07,1, 12.0,1,1, 13.837, 10553.580, 450.403, 52912.945 25/09/17,09:33:37,17,07,1, 12.0,1,1, 13.837, 10553.579, 450.404, 52912.916 25/09/17,09:33:37,18,07,1, 12.0,1,1, 13.837, 10553.594, 450.398, 52912.928 25/09/17,09:33:37,19,07,1, 12.0,1,1, 13.837, 10553.567, 450.434, 52912.973 25/09/17,09:33:38,00,07,1, 11.9,1,1, 13.839, 10553.563, 450.434, 52912.973 25/09/17,09:33:38,01,07,1, 11.9,1,1, 13.839, 10553.566, 450.412, 52912.879 25/09/17,09:33:38,02,07,1, 11.9,1,1, 13.839, 10553.561, 450.416, 52912.901 25/09/17,09:33:38,03,07,1, 11.9,1,1, 13.839, 10553.558, 450.448, 52912.948 25/09/17,09:33:38,04,07,1, 11.9,1,1, 13.839, 10553.576, 450.472, 52912.944 25/09/17,09:33:38,05,07,1, 11.9,1,1, 13.839, 10553.574, 450.466, 52912.992 25/09/17,09:33:38,06,07,1, 11.9,1,1, 13.839, 10553.563, 450.445, 52912.961 25/09/17,09:33:38,07,07,1, 11.9,1,1, 13.839, 10553.543, 450.449, 52912.978 25/09/17,09:33:38,08,07,1, 11.9,1,1, 13.839, 10553.563, 450.477, 52912.944 25/09/17,09:33:38,09,07,1, 11.9,1,1, 13.839, 10553.571, 450.466, 52913.003 25/09/17,09:33:38,10,07,1, 11.9,1,1, 13.839, 10553.546, 450.485, 52913.035 25/09/17,09:33:38,11,07,1, 11.9,1,1, 13.839, 10553.556, 450.483, 52912.964 25/09/17,09:33:38,12,07,1, 11.9,1,1, 13.839, 10553.572, 450.522, 52913.075 25/09/17,09:33:38,13,07,1, 11.9,1,1, 13.839, 10553.548, 450.514, 52913.016 25/09/17,09:33:38,14,07,1, 11.9,1,1, 13.839, 10553.539, 450.520, 52913.045 25/09/17,09:33:38,15,07,1, 11.9,1,1, 13.839, 10553.519, 450.536, 52913.033 25/09/17,09:33:38,16,07,1, 11.9,1,1, 13.839, 10553.534, 450.528, 52913.094 25/09/17,09:33:38,17,07,1, 11.9,1,1, 13.839, 10553.526, 450.570, 52913.062 25/09/17,09:33:38,18,07,1, 11.9,1,1, 13.839, 10553.542, 450.559, 52913.072 25/09/17,09:33:38,19,07,1, 11.9,1,1, 13.839, 10553.545, 450.568, 52913.116 25/09/17,09:33:39,00,07,1, 11.9,1,1, 13.840, 10553.538, 450.568, 52913.116 25/09/17,09:33:39,01,07,1, 11.9,1,1, 13.840, 10553.515, 450.567, 52913.076 25/09/17,09:33:39,02,07,1, 11.9,1,1, 13.840, 10553.498, 450.571, 52913.097 25/09/17,09:33:39,03,07,1, 11.9,1,1, 13.840, 10553.502, 450.554, 52913.052 25/09/17,09:33:39,04,07,1, 11.9,1,1, 13.840, 10553.494, 450.600, 52913.088 25/09/17,09:33:39,05,07,1, 11.9,1,1, 13.840, 10553.494, 450.573, 52913.116 25/09/17,09:33:39,06,07,1, 11.9,1,1, 13.840, 10553.464, 450.614, 52913.153 25/09/17,09:33:39,07,07,1, 11.9,1,1, 13.840, 10553.467, 450.621, 52913.138 25/09/17,09:33:39,08,07,1, 11.9,1,1, 13.840, 10553.435, 450.611, 52913.187 25/09/17,09:33:39,09,07,1, 11.9,1,1, 13.840, 10553.430, 450.638, 52913.158 25/09/17,09:33:39,10,07,1, 11.9,1,1, 13.840, 10553.414, 450.621, 52913.104 25/09/17,09:33:39,11,07,1, 11.9,1,1, 13.840, 10553.422, 450.683, 52913.261 25/09/17,09:33:39,12,07,1, 11.9,1,1, 13.840, 10553.431, 450.653, 52913.093 25/09/17,09:33:39,13,07,1, 11.9,1,1, 13.840, 10553.421, 450.652, 52913.117 25/09/17,09:33:39,14,07,1, 11.9,1,1, 13.840, 10553.391, 450.685, 52913.227 25/09/17,09:33:39,15,07,1, 11.9,1,1, 13.840, 10553.412, 450.701, 52913.177 25/09/17,09:33:39,16,07,1, 11.9,1,1, 13.840, 10553.411, 450.681, 52913.222 25/09/17,09:33:39,17,07,1, 11.9,1,1, 13.840, 10553.374, 450.693, 52913.200 25/09/17,09:33:39,18,07,1, 11.9,1,1, 13.840, 10553.361, 450.713, 52913.234 25/09/17,09:33:39,19,07,1, 11.9,1,1, 13.840, 10553.364, 450.712, 52913.210 25/09/17,09:33:40,00,06,1, 11.9,1,1, 13.837, 10553.362, 450.712, 52913.210 25/09/17,09:33:40,01,06,1, 11.9,1,1, 13.837, 10553.340, 450.721, 52913.268 25/09/17,09:33:40,02,06,1, 11.9,1,1, 13.837, 10553.345, 450.722, 52913.307 25/09/17,09:33:40,03,06,1, 11.9,1,1, 13.837, 10553.326, 450.751, 52913.239 25/09/17,09:33:40,04,06,1, 11.9,1,1, 13.837, 10553.346, 450.765, 52913.262 25/09/17,09:33:40,05,06,1, 11.9,1,1, 13.837, 10553.335, 450.761, 52913.314 25/09/17,09:33:40,06,06,1, 11.9,1,1, 13.837, 10553.326, 450.772, 52913.327 25/09/17,09:33:40,07,06,1, 11.9,1,1, 13.837, 10553.297, 450.768, 52913.250 25/09/17,09:33:40,08,06,1, 11.9,1,1, 13.837, 10553.317, 450.773, 52913.263 25/09/17,09:33:40,09,06,1, 11.9,1,1, 13.837, 10553.293, 450.787, 52913.230 25/09/17,09:33:40,10,06,1, 11.9,1,1, 13.837, 10553.299, 450.815, 52913.380 25/09/17,09:33:40,11,06,1, 11.9,1,1, 13.837, 10553.268, 450.804, 52913.311 25/09/17,09:33:40,12,06,1, 11.9,1,1, 13.837, 10553.250, 450.806, 52913.278 25/09/17,09:33:40,13,06,1, 11.9,1,1, 13.837, 10553.266, 450.812, 52913.319 25/09/17,09:33:40,14,06,1, 11.9,1,1, 13.837, 10553.226, 450.834, 52913.314 25/09/17,09:33:40,15,06,1, 11.9,1,1, 13.837, 10553.239, 450.837, 52913.315 25/09/17,09:33:40,16,06,1, 11.9,1,1, 13.837, 10553.202, 450.847, 52913.348 25/09/17,09:33:40,17,06,1, 11.9,1,1, 13.837, 10553.212, 450.855, 52913.326 25/09/17,09:33:40,18,06,1, 11.9,1,1, 13.837, 10553.221, 450.872, 52913.421 25/09/17,09:33:40,19,06,1, 11.9,1,1, 13.837, 10553.179, 450.858, 52913.395 25/09/17,09:33:41,00,06,1, 11.9,1,1, 13.840, 10553.170, 450.858, 52913.395 25/09/17,09:33:41,01,06,1, 11.9,1,1, 13.840, 10553.184, 450.885, 52913.391 25/09/17,09:33:41,02,06,1, 11.9,1,1, 13.840, 10553.187, 450.883, 52913.346 25/09/17,09:33:41,03,06,1, 11.9,1,1, 13.840, 10553.174, 450.908, 52913.400 25/09/17,09:33:41,04,06,1, 11.9,1,1, 13.840, 10553.148, 450.898, 52913.418 25/09/17,09:33:41,05,06,1, 11.9,1,1, 13.840, 10553.153, 450.900, 52913.417 25/09/17,09:33:41,06,06,1, 11.9,1,1, 13.840, 10553.151, 450.913, 52913.421 25/09/17,09:33:41,07,06,1, 11.9,1,1, 13.840, 10553.167, 450.927, 52913.400 25/09/17,09:33:41,08,06,1, 11.9,1,1, 13.840, 10553.113, 450.953, 52913.440 25/09/17,09:33:41,09,06,1, 11.9,1,1, 13.840, 10553.084, 450.930, 52913.403 25/09/17,09:33:41,10,06,1, 11.9,1,1, 13.840, 10553.090, 450.937, 52913.403 25/09/17,09:33:41,11,06,1, 11.9,1,1, 13.840, 10553.091, 450.958, 52913.416 25/09/17,09:33:41,12,06,1, 11.9,1,1, 13.840, 10553.075, 450.953, 52913.469 25/09/17,09:33:41,13,06,1, 11.9,1,1, 13.840, 10553.098, 450.977, 52913.438 25/09/17,09:33:41,14,06,1, 11.9,1,1, 13.840, 10553.048, 450.952, 52913.419 25/09/17,09:33:41,15,06,1, 11.9,1,1, 13.840, 10553.053, 450.956, 52913.418 25/09/17,09:33:41,16,06,1, 11.9,1,1, 13.840, 10553.024, 450.985, 52913.491 25/09/17,09:33:41,17,06,1, 11.9,1,1, 13.840, 10553.007, 450.981, 52913.489 25/09/17,09:33:41,18,06,1, 11.9,1,1, 13.840, 10553.008, 451.002, 52913.487 25/09/17,09:33:41,19,06,1, 11.9,1,1, 13.840, 10552.985, 450.996, 52913.462 25/09/17,09:33:42,00,06,1, 11.9,1,1, 13.839, 10552.979, 450.996, 52913.462 25/09/17,09:33:42,01,06,1, 11.9,1,1, 13.839, 10552.987, 451.019, 52913.515 25/09/17,09:33:42,02,06,1, 11.9,1,1, 13.839, 10552.954, 451.021, 52913.539 25/09/17,09:33:42,03,06,1, 11.9,1,1, 13.839, 10552.956, 451.000, 52913.470 25/09/17,09:33:42,04,06,1, 11.9,1,1, 13.839, 10552.953, 451.023, 52913.513 25/09/17,09:33:42,05,06,1, 11.9,1,1, 13.839, 10552.918, 451.013, 52913.517 25/09/17,09:33:42,06,06,1, 11.9,1,1, 13.839, 10552.911, 451.026, 52913.545 25/09/17,09:33:42,07,06,1, 11.9,1,1, 13.839, 10552.906, 451.023, 52913.564 25/09/17,09:33:42,08,06,1, 11.9,1,1, 13.839, 10552.900, 451.036, 52913.522 25/09/17,09:33:42,09,06,1, 11.9,1,1, 13.839, 10552.888, 451.046, 52913.594 25/09/17,09:33:42,10,06,1, 11.9,1,1, 13.839, 10552.874, 451.033, 52913.505 25/09/17,09:33:42,11,06,1, 11.9,1,1, 13.839, 10552.857, 451.070, 52913.632 25/09/17,09:33:42,12,06,1, 11.9,1,1, 13.839, 10552.846, 451.092, 52913.476 25/09/17,09:33:42,13,06,1, 11.9,1,1, 13.839, 10552.824, 451.079, 52913.608 25/09/17,09:33:42,14,06,1, 11.9,1,1, 13.839, 10552.813, 451.077, 52913.602 25/09/17,09:33:42,15,06,1, 11.9,1,1, 13.839, 10552.821, 451.082, 52913.573 25/09/17,09:33:42,16,06,1, 11.9,1,1, 13.839, 10552.806, 451.077, 52913.591 25/09/17,09:33:42,17,06,1, 11.9,1,1, 13.839, 10552.789, 451.095, 52913.645 25/09/17,09:33:42,18,06,1, 11.9,1,1, 13.839, 10552.765, 451.110, 52913.606 25/09/17,09:33:42,19,06,1, 11.9,1,1, 13.839, 10552.773, 451.107, 52913.636 25/09/17,09:33:43,00,08,1, 11.9,1,1, 13.838, 10552.770, 451.107, 52913.636 25/09/17,09:33:43,01,08,1, 11.9,1,1, 13.838, 10552.732, 451.113, 52913.629 25/09/17,09:33:43,02,08,1, 11.9,1,1, 13.838, 10552.707, 451.121, 52913.620 25/09/17,09:33:43,03,08,1, 11.9,1,1, 13.838, 10552.745, 451.117, 52913.591 25/09/17,09:33:43,04,08,1, 11.9,1,1, 13.838, 10552.697, 451.114, 52913.544 25/09/17,09:33:43,05,08,1, 11.9,1,1, 13.838, 10552.704, 451.139, 52913.619 25/09/17,09:33:43,06,08,1, 11.9,1,1, 13.838, 10552.710, 451.111, 52913.646 25/09/17,09:33:43,07,08,1, 11.9,1,1, 13.838, 10552.681, 451.140, 52913.596 25/09/17,09:33:43,08,08,1, 11.9,1,1, 13.838, 10552.700, 451.132, 52913.662 25/09/17,09:33:43,09,08,1, 11.9,1,1, 13.838, 10552.688, 451.134, 52913.601 25/09/17,09:33:43,10,08,1, 11.9,1,1, 13.838, 10552.665, 451.138, 52913.635 25/09/17,09:33:43,11,08,1, 11.9,1,1, 13.838, 10552.628, 451.159, 52913.653 25/09/17,09:33:43,12,08,1, 11.9,1,1, 13.838, 10552.628, 451.158, 52913.620 25/09/17,09:33:43,13,08,1, 11.9,1,1, 13.838, 10552.615, 451.176, 52913.674 25/09/17,09:33:43,14,08,1, 11.9,1,1, 13.838, 10552.604, 451.170, 52913.690 25/09/17,09:33:43,15,08,1, 11.9,1,1, 13.838, 10552.598, 451.184, 52913.627 25/09/17,09:33:43,16,08,1, 11.9,1,1, 13.838, 10552.600, 451.188, 52913.640 25/09/17,09:33:43,17,08,1, 11.9,1,1, 13.838, 10552.584, 451.175, 52913.685 25/09/17,09:33:43,18,08,1, 11.9,1,1, 13.838, 10552.576, 451.188, 52913.718 25/09/17,09:33:43,19,08,1, 11.9,1,1, 13.838, 10552.572, 451.225, 52913.689 25/09/17,09:33:44,00,07,1, 11.9,1,1, 13.839, 10552.570, 451.225, 52913.689 25/09/17,09:33:44,01,07,1, 11.9,1,1, 13.839, 10552.536, 451.238, 52913.674 25/09/17,09:33:44,02,07,1, 11.9,1,1, 13.839, 10552.521, 451.249, 52913.715 25/09/17,09:33:44,03,07,1, 11.9,1,1, 13.839, 10552.520, 451.252, 52913.664 25/09/17,09:33:44,04,07,1, 11.9,1,1, 13.839, 10552.490, 451.262, 52913.720 25/09/17,09:33:44,05,07,1, 11.9,1,1, 13.839, 10552.496, 451.254, 52913.675 25/09/17,09:33:44,06,07,1, 11.9,1,1, 13.839, 10552.463, 451.263, 52913.710 25/09/17,09:33:44,07,07,1, 11.9,1,1, 13.839, 10552.465, 451.263, 52913.748 25/09/17,09:33:44,08,07,1, 11.9,1,1, 13.839, 10552.445, 451.257, 52913.773 25/09/17,09:33:44,09,07,1, 11.9,1,1, 13.839, 10552.442, 451.276, 52913.690 25/09/17,09:33:44,10,07,1, 11.9,1,1, 13.839, 10552.400, 451.281, 52913.770 25/09/17,09:33:44,11,07,1, 11.9,1,1, 13.839, 10552.448, 451.293, 52913.842 25/09/17,09:33:44,12,07,1, 11.9,1,1, 13.839, 10552.409, 451.293, 52913.778 25/09/17,09:33:44,13,07,1, 11.9,1,1, 13.839, 10552.406, 451.298, 52913.760 25/09/17,09:33:44,14,07,1, 11.9,1,1, 13.839, 10552.389, 451.311, 52913.714 25/09/17,09:33:44,15,07,1, 11.9,1,1, 13.839, 10552.378, 451.318, 52913.727 25/09/17,09:33:44,16,07,1, 11.9,1,1, 13.839, 10552.367, 451.311, 52913.776 25/09/17,09:33:44,17,07,1, 11.9,1,1, 13.839, 10552.347, 451.341, 52913.736 25/09/17,09:33:44,18,07,1, 11.9,1,1, 13.839, 10552.357, 451.338, 52913.817 25/09/17,09:33:44,19,07,1, 11.9,1,1, 13.839, 10552.323, 451.348, 52913.823 25/09/17,09:33:45,00,08,1, 11.9,1,1, 13.836, 10552.319, 451.348, 52913.823 25/09/17,09:33:45,01,08,1, 11.9,1,1, 13.836, 10552.304, 451.347, 52913.798 25/09/17,09:33:45,02,08,1, 11.9,1,1, 13.836, 10552.311, 451.353, 52913.847 25/09/17,09:33:45,03,08,1, 11.9,1,1, 13.836, 10552.277, 451.370, 52913.870 25/09/17,09:33:45,04,08,1, 11.9,1,1, 13.836, 10552.271, 451.373, 52913.839 25/09/17,09:33:45,05,08,1, 11.9,1,1, 13.836, 10552.252, 451.368, 52913.820 25/09/17,09:33:45,06,08,1, 11.9,1,1, 13.836, 10552.245, 451.391, 52913.816 25/09/17,09:33:45,07,08,1, 11.9,1,1, 13.836, 10552.224, 451.398, 52913.778 25/09/17,09:33:45,08,08,1, 11.9,1,1, 13.836, 10552.205, 451.379, 52913.812 25/09/17,09:33:45,09,08,1, 11.9,1,1, 13.836, 10552.208, 451.409, 52913.817 25/09/17,09:33:45,10,08,1, 11.9,1,1, 13.836, 10552.186, 451.435, 52913.832 25/09/17,09:33:45,11,08,1, 11.9,1,1, 13.836, 10552.178, 451.447, 52913.806 25/09/17,09:33:45,12,08,1, 11.9,1,1, 13.836, 10552.144, 451.414, 52913.843 25/09/17,09:33:45,13,08,1, 11.9,1,1, 13.836, 10552.145, 451.452, 52913.864 25/09/17,09:33:45,14,08,1, 11.9,1,1, 13.836, 10552.131, 451.471, 52913.830 25/09/17,09:33:45,15,08,1, 11.9,1,1, 13.836, 10552.153, 451.497, 52913.921 25/09/17,09:33:45,16,08,1, 11.9,1,1, 13.836, 10552.106, 451.505, 52913.877 25/09/17,09:33:45,17,08,1, 11.9,1,1, 13.836, 10552.094, 451.512, 52913.861 25/09/17,09:33:45,18,08,1, 11.9,1,1, 13.836, 10552.077, 451.541, 52913.943 25/09/17,09:33:45,19,08,1, 11.9,1,1, 13.836, 10552.066, 451.535, 52913.976 25/09/17,09:33:46,00,08,1, 11.9,1,1, 13.836, 10552.061, 451.535, 52913.976 25/09/17,09:33:46,01,08,1, 11.9,1,1, 13.836, 10552.049, 451.553, 52913.956 25/09/17,09:33:46,02,08,1, 11.9,1,1, 13.836, 10552.033, 451.572, 52913.970 25/09/17,09:33:46,03,08,1, 11.9,1,1, 13.836, 10552.013, 451.604, 52913.946 25/09/17,09:33:46,04,08,1, 11.9,1,1, 13.836, 10552.043, 451.604, 52913.973 25/09/17,09:33:46,05,08,1, 11.9,1,1, 13.836, 10552.003, 451.598, 52913.991 25/09/17,09:33:46,06,08,1, 11.9,1,1, 13.836, 10551.977, 451.598, 52914.002 25/09/17,09:33:46,07,08,1, 11.9,1,1, 13.836, 10551.950, 451.615, 52913.953 25/09/17,09:33:46,08,08,1, 11.9,1,1, 13.836, 10551.954, 451.622, 52914.008 25/09/17,09:33:46,09,08,1, 11.9,1,1, 13.836, 10551.957, 451.615, 52913.929 25/09/17,09:33:46,10,08,1, 11.9,1,1, 13.836, 10551.952, 451.656, 52913.972 25/09/17,09:33:46,11,08,1, 11.9,1,1, 13.836, 10551.947, 451.650, 52913.958 25/09/17,09:33:46,12,08,1, 11.9,1,1, 13.836, 10551.929, 451.681, 52914.040 25/09/17,09:33:46,13,08,1, 11.9,1,1, 13.836, 10551.927, 451.699, 52914.022 25/09/17,09:33:46,14,08,1, 11.9,1,1, 13.836, 10551.914, 451.706, 52914.042 25/09/17,09:33:46,15,08,1, 11.9,1,1, 13.836, 10551.909, 451.717, 52914.102 25/09/17,09:33:46,16,08,1, 11.9,1,1, 13.836, 10551.891, 451.726, 52913.975 25/09/17,09:33:46,17,08,1, 11.9,1,1, 13.836, 10551.907, 451.727, 52914.062 25/09/17,09:33:46,18,08,1, 11.9,1,1, 13.836, 10551.877, 451.754, 52914.031 25/09/17,09:33:46,19,08,1, 11.9,1,1, 13.836, 10551.873, 451.763, 52914.073 25/09/17,09:33:47,00,07,1, 11.9,1,1, 13.840, 10551.869, 451.763, 52914.073 25/09/17,09:33:47,01,07,1, 11.9,1,1, 13.840, 10551.836, 451.774, 52913.949 25/09/17,09:33:47,02,07,1, 11.9,1,1, 13.840, 10551.838, 451.784, 52914.022 25/09/17,09:33:47,03,07,1, 11.9,1,1, 13.840, 10551.812, 451.798, 52914.087 25/09/17,09:33:47,04,07,1, 11.9,1,1, 13.840, 10551.805, 451.822, 52914.015 25/09/17,09:33:47,05,07,1, 11.9,1,1, 13.840, 10551.796, 451.815, 52914.064 25/09/17,09:33:47,06,07,1, 11.9,1,1, 13.840, 10551.777, 451.831, 52914.034 25/09/17,09:33:47,07,07,1, 11.9,1,1, 13.840, 10551.778, 451.833, 52914.013 25/09/17,09:33:47,08,07,1, 11.9,1,1, 13.840, 10551.763, 451.884, 52914.109 25/09/17,09:33:47,09,07,1, 11.9,1,1, 13.840, 10551.749, 451.870, 52914.095 25/09/17,09:33:47,10,07,1, 11.9,1,1, 13.840, 10551.737, 451.879, 52914.090 25/09/17,09:33:47,11,07,1, 11.9,1,1, 13.840, 10551.713, 451.882, 52914.130 25/09/17,09:33:47,12,07,1, 11.9,1,1, 13.840, 10551.717, 451.903, 52914.114 25/09/17,09:33:47,13,07,1, 11.9,1,1, 13.840, 10551.691, 451.906, 52914.107 25/09/17,09:33:47,14,07,1, 11.9,1,1, 13.840, 10551.689, 451.909, 52914.126 25/09/17,09:33:47,15,07,1, 11.9,1,1, 13.840, 10551.649, 451.960, 52914.152 25/09/17,09:33:47,16,07,1, 11.9,1,1, 13.840, 10551.662, 451.946, 52914.144 25/09/17,09:33:47,17,07,1, 11.9,1,1, 13.840, 10551.657, 451.968, 52914.152 25/09/17,09:33:47,18,07,1, 11.9,1,1, 13.840, 10551.659, 451.970, 52914.098 25/09/17,09:33:47,19,07,1, 11.9,1,1, 13.840, 10551.639, 451.994, 52914.148 25/09/17,09:33:48,00,07,1, 12.0,1,1, 13.842, 10551.635, 451.994, 52914.148 25/09/17,09:33:48,01,07,1, 12.0,1,1, 13.842, 10551.608, 452.004, 52914.154 25/09/17,09:33:48,02,07,1, 12.0,1,1, 13.842, 10551.615, 452.024, 52914.168 25/09/17,09:33:48,03,07,1, 12.0,1,1, 13.842, 10551.596, 452.029, 52914.151 25/09/17,09:33:48,04,07,1, 12.0,1,1, 13.842, 10551.558, 452.038, 52914.179 25/09/17,09:33:48,05,07,1, 12.0,1,1, 13.842, 10551.580, 452.050, 52914.144 25/09/17,09:33:48,06,07,1, 12.0,1,1, 13.842, 10551.559, 452.094, 52914.167 25/09/17,09:33:48,07,07,1, 12.0,1,1, 13.842, 10551.551, 452.077, 52914.212 25/09/17,09:33:48,08,07,1, 12.0,1,1, 13.842, 10551.546, 452.104, 52914.162 25/09/17,09:33:48,09,07,1, 12.0,1,1, 13.842, 10551.518, 452.088, 52914.190 25/09/17,09:33:48,10,07,1, 12.0,1,1, 13.842, 10551.539, 452.133, 52914.214 25/09/17,09:33:48,11,07,1, 12.0,1,1, 13.842, 10551.496, 452.141, 52914.250 25/09/17,09:33:48,12,07,1, 12.0,1,1, 13.842, 10551.491, 452.127, 52914.220 25/09/17,09:33:48,13,07,1, 12.0,1,1, 13.842, 10551.500, 452.159, 52914.141 25/09/17,09:33:48,14,07,1, 12.0,1,1, 13.842, 10551.464, 452.154, 52914.164 25/09/17,09:33:48,15,07,1, 12.0,1,1, 13.842, 10551.454, 452.200, 52914.244 25/09/17,09:33:48,16,07,1, 12.0,1,1, 13.842, 10551.469, 452.206, 52914.264 25/09/17,09:33:48,17,07,1, 12.0,1,1, 13.842, 10551.453, 452.225, 52914.242 25/09/17,09:33:48,18,07,1, 12.0,1,1, 13.842, 10551.447, 452.234, 52914.277 25/09/17,09:33:48,19,07,1, 12.0,1,1, 13.842, 10551.423, 452.245, 52914.210 25/09/17,09:33:49,00,08,1, 12.0,1,1, 13.842, 10551.418, 452.245, 52914.210 25/09/17,09:33:49,01,08,1, 12.0,1,1, 13.842, 10551.398, 452.258, 52914.323 25/09/17,09:33:49,02,08,1, 12.0,1,1, 13.842, 10551.399, 452.286, 52914.287 25/09/17,09:33:49,03,08,1, 12.0,1,1, 13.842, 10551.388, 452.301, 52914.288 25/09/17,09:33:49,04,08,1, 12.0,1,1, 13.842, 10551.358, 452.305, 52914.315 25/09/17,09:33:49,05,08,1, 12.0,1,1, 13.842, 10551.360, 452.333, 52914.258 25/09/17,09:33:49,06,08,1, 12.0,1,1, 13.842, 10551.345, 452.347, 52914.300 25/09/17,09:33:49,07,08,1, 12.0,1,1, 13.842, 10551.337, 452.346, 52914.303 25/09/17,09:33:49,08,08,1, 12.0,1,1, 13.842, 10551.316, 452.347, 52914.329 25/09/17,09:33:49,09,08,1, 12.0,1,1, 13.842, 10551.323, 452.384, 52914.316 25/09/17,09:33:49,10,08,1, 12.0,1,1, 13.842, 10551.268, 452.383, 52914.358 25/09/17,09:33:49,11,08,1, 12.0,1,1, 13.842, 10551.290, 452.387, 52914.357 25/09/17,09:33:49,12,08,1, 12.0,1,1, 13.842, 10551.250, 452.410, 52914.325 25/09/17,09:33:49,13,08,1, 12.0,1,1, 13.842, 10551.237, 452.440, 52914.374 25/09/17,09:33:49,14,08,1, 12.0,1,1, 13.842, 10551.239, 452.443, 52914.378 25/09/17,09:33:49,15,08,1, 12.0,1,1, 13.842, 10551.235, 452.428, 52914.300 25/09/17,09:33:49,16,08,1, 12.0,1,1, 13.842, 10551.218, 452.459, 52914.317 25/09/17,09:33:49,17,08,1, 12.0,1,1, 13.842, 10551.198, 452.470, 52914.384 25/09/17,09:33:49,18,08,1, 12.0,1,1, 13.842, 10551.170, 452.503, 52914.364 25/09/17,09:33:49,19,08,1, 12.0,1,1, 13.842, 10551.184, 452.474, 52914.368 25/09/17,09:33:50,00,08,1, 11.9,1,1, 13.840, 10551.176, 452.474, 52914.368 25/09/17,09:33:50,01,08,1, 11.9,1,1, 13.840, 10551.176, 452.497, 52914.368 25/09/17,09:33:50,02,08,1, 11.9,1,1, 13.840, 10551.159, 452.503, 52914.360 25/09/17,09:33:50,03,08,1, 11.9,1,1, 13.840, 10551.148, 452.518, 52914.414 25/09/17,09:33:50,04,08,1, 11.9,1,1, 13.840, 10551.138, 452.508, 52914.358 25/09/17,09:33:50,05,08,1, 11.9,1,1, 13.840, 10551.133, 452.517, 52914.321 25/09/17,09:33:50,06,08,1, 11.9,1,1, 13.840, 10551.108, 452.540, 52914.405 25/09/17,09:33:50,07,08,1, 11.9,1,1, 13.840, 10551.108, 452.547, 52914.430 25/09/17,09:33:50,08,08,1, 11.9,1,1, 13.840, 10551.100, 452.559, 52914.411 25/09/17,09:33:50,09,08,1, 11.9,1,1, 13.840, 10551.088, 452.563, 52914.403 25/09/17,09:33:50,10,08,1, 11.9,1,1, 13.840, 10551.085, 452.585, 52914.413 25/09/17,09:33:50,11,08,1, 11.9,1,1, 13.840, 10551.060, 452.583, 52914.429 25/09/17,09:33:50,12,08,1, 11.9,1,1, 13.840, 10551.080, 452.583, 52914.499 25/09/17,09:33:50,13,08,1, 11.9,1,1, 13.840, 10551.074, 452.587, 52914.421 25/09/17,09:33:50,14,08,1, 11.9,1,1, 13.840, 10551.060, 452.623, 52914.430 25/09/17,09:33:50,15,08,1, 11.9,1,1, 13.840, 10551.042, 452.612, 52914.437 25/09/17,09:33:50,16,08,1, 11.9,1,1, 13.840, 10551.035, 452.625, 52914.436 25/09/17,09:33:50,17,08,1, 11.9,1,1, 13.840, 10551.036, 452.632, 52914.453 25/09/17,09:33:50,18,08,1, 11.9,1,1, 13.840, 10551.026, 452.637, 52914.392 25/09/17,09:33:50,19,08,1, 11.9,1,1, 13.840, 10551.027, 452.639, 52914.464 25/09/17,09:33:51,00,07,1, 11.9,1,1, 13.840, 10551.026, 452.639, 52914.464 25/09/17,09:33:51,01,07,1, 11.9,1,1, 13.840, 10550.986, 452.673, 52914.479 25/09/17,09:33:51,02,07,1, 11.9,1,1, 13.840, 10550.987, 452.691, 52914.461 25/09/17,09:33:51,03,07,1, 11.9,1,1, 13.840, 10550.982, 452.672, 52914.476 25/09/17,09:33:51,04,07,1, 11.9,1,1, 13.840, 10550.978, 452.692, 52914.484 25/09/17,09:33:51,05,07,1, 11.9,1,1, 13.840, 10550.971, 452.703, 52914.513 25/09/17,09:33:51,06,07,1, 11.9,1,1, 13.840, 10550.943, 452.724, 52914.446 25/09/17,09:33:51,07,07,1, 11.9,1,1, 13.840, 10550.951, 452.700, 52914.459 25/09/17,09:33:51,08,07,1, 11.9,1,1, 13.840, 10550.943, 452.734, 52914.459 25/09/17,09:33:51,09,07,1, 11.9,1,1, 13.840, 10550.920, 452.751, 52914.478 25/09/17,09:33:51,10,07,1, 11.9,1,1, 13.840, 10550.903, 452.737, 52914.491 25/09/17,09:33:51,11,07,1, 11.9,1,1, 13.840, 10550.904, 452.754, 52914.420 25/09/17,09:33:51,12,07,1, 11.9,1,1, 13.840, 10550.893, 452.770, 52914.470 25/09/17,09:33:51,13,07,1, 11.9,1,1, 13.840, 10550.865, 452.775, 52914.497 25/09/17,09:33:51,14,07,1, 11.9,1,1, 13.840, 10550.877, 452.803, 52914.521 25/09/17,09:33:51,15,07,1, 11.9,1,1, 13.840, 10550.857, 452.818, 52914.532 25/09/17,09:33:51,16,07,1, 11.9,1,1, 13.840, 10550.864, 452.796, 52914.506 25/09/17,09:33:51,17,07,1, 11.9,1,1, 13.840, 10550.860, 452.799, 52914.487 25/09/17,09:33:51,18,07,1, 11.9,1,1, 13.840, 10550.846, 452.834, 52914.563 25/09/17,09:33:51,19,07,1, 11.9,1,1, 13.840, 10550.815, 452.842, 52914.537 25/09/17,09:33:52,00,07,1, 11.9,1,1, 13.837, 10550.809, 452.842, 52914.537 25/09/17,09:33:52,01,07,1, 11.9,1,1, 13.837, 10550.822, 452.850, 52914.471 25/09/17,09:33:52,02,07,1, 11.9,1,1, 13.837, 10550.819, 452.875, 52914.559 25/09/17,09:33:52,03,07,1, 11.9,1,1, 13.837, 10550.805, 452.887, 52914.500 25/09/17,09:33:52,04,07,1, 11.9,1,1, 13.837, 10550.799, 452.870, 52914.572 25/09/17,09:33:52,05,07,1, 11.9,1,1, 13.837, 10550.758, 452.900, 52914.585 25/09/17,09:33:52,06,07,1, 11.9,1,1, 13.837, 10550.773, 452.936, 52914.575 25/09/17,09:33:52,07,07,1, 11.9,1,1, 13.837, 10550.790, 452.902, 52914.576 25/09/17,09:33:52,08,07,1, 11.9,1,1, 13.837, 10550.773, 452.911, 52914.609 25/09/17,09:33:52,09,07,1, 11.9,1,1, 13.837, 10550.761, 452.946, 52914.568 25/09/17,09:33:52,10,07,1, 11.9,1,1, 13.837, 10550.756, 452.937, 52914.570 25/09/17,09:33:52,11,07,1, 11.9,1,1, 13.837, 10550.729, 452.931, 52914.568 25/09/17,09:33:52,12,07,1, 11.9,1,1, 13.837, 10550.735, 452.952, 52914.603 25/09/17,09:33:52,13,07,1, 11.9,1,1, 13.837, 10550.715, 452.960, 52914.620 25/09/17,09:33:52,14,07,1, 11.9,1,1, 13.837, 10550.716, 452.966, 52914.492 25/09/17,09:33:52,15,07,1, 11.9,1,1, 13.837, 10550.710, 452.983, 52914.571 25/09/17,09:33:52,16,07,1, 11.9,1,1, 13.837, 10550.689, 452.994, 52914.544 25/09/17,09:33:52,17,07,1, 11.9,1,1, 13.837, 10550.669, 453.003, 52914.594 25/09/17,09:33:52,18,07,1, 11.9,1,1, 13.837, 10550.673, 453.020, 52914.630 25/09/17,09:33:52,19,07,1, 11.9,1,1, 13.837, 10550.677, 453.009, 52914.565 25/09/17,09:33:53,00,07,1, 11.9,1,1, 13.840, 10550.675, 453.009, 52914.565 25/09/17,09:33:53,01,07,1, 11.9,1,1, 13.840, 10550.661, 453.056, 52914.572 25/09/17,09:33:53,02,07,1, 11.9,1,1, 13.840, 10550.632, 453.070, 52914.610 25/09/17,09:33:53,03,07,1, 11.9,1,1, 13.840, 10550.641, 453.059, 52914.642 25/09/17,09:33:53,04,07,1, 11.9,1,1, 13.840, 10550.620, 453.074, 52914.633 25/09/17,09:33:53,05,07,1, 11.9,1,1, 13.840, 10550.603, 453.067, 52914.568 25/09/17,09:33:53,06,07,1, 11.9,1,1, 13.840, 10550.614, 453.092, 52914.632 25/09/17,09:33:53,07,07,1, 11.9,1,1, 13.840, 10550.594, 453.084, 52914.596 25/09/17,09:33:53,08,07,1, 11.9,1,1, 13.840, 10550.576, 453.125, 52914.693 25/09/17,09:33:53,09,07,1, 11.9,1,1, 13.840, 10550.580, 453.111, 52914.645 25/09/17,09:33:53,10,07,1, 11.9,1,1, 13.840, 10550.598, 453.141, 52914.630 25/09/17,09:33:53,11,07,1, 11.9,1,1, 13.840, 10550.536, 453.128, 52914.649 25/09/17,09:33:53,12,07,1, 11.9,1,1, 13.840, 10550.536, 453.147, 52914.646 25/09/17,09:33:53,13,07,1, 11.9,1,1, 13.840, 10550.533, 453.174, 52914.624 25/09/17,09:33:53,14,07,1, 11.9,1,1, 13.840, 10550.531, 453.159, 52914.691 25/09/17,09:33:53,15,07,1, 11.9,1,1, 13.840, 10550.513, 453.166, 52914.641 25/09/17,09:33:53,16,07,1, 11.9,1,1, 13.840, 10550.516, 453.174, 52914.702 25/09/17,09:33:53,17,07,1, 11.9,1,1, 13.840, 10550.490, 453.176, 52914.634 25/09/17,09:33:53,18,07,1, 11.9,1,1, 13.840, 10550.479, 453.180, 52914.677 25/09/17,09:33:53,19,07,1, 11.9,1,1, 13.840, 10550.488, 453.215, 52914.856 25/09/17,09:33:54,00,07,1, 11.9,1,1, 13.844, 10550.483, 453.215, 52914.856 25/09/17,09:33:54,01,07,1, 11.9,1,1, 13.844, 10550.464, 453.211, 52914.688 25/09/17,09:33:54,02,07,1, 11.9,1,1, 13.844, 10550.439, 453.230, 52914.746 25/09/17,09:33:54,03,07,1, 11.9,1,1, 13.844, 10550.439, 453.216, 52914.677 25/09/17,09:33:54,04,07,1, 11.9,1,1, 13.844, 10550.441, 453.243, 52914.749 25/09/17,09:33:54,05,07,1, 11.9,1,1, 13.844, 10550.443, 453.263, 52914.754 25/09/17,09:33:54,06,07,1, 11.9,1,1, 13.844, 10550.428, 453.240, 52914.696 25/09/17,09:33:54,07,07,1, 11.9,1,1, 13.844, 10550.442, 453.278, 52914.738 25/09/17,09:33:54,08,07,1, 11.9,1,1, 13.844, 10550.409, 453.274, 52914.760 25/09/17,09:33:54,09,07,1, 11.9,1,1, 13.844, 10550.384, 453.266, 52914.668 25/09/17,09:33:54,10,07,1, 11.9,1,1, 13.844, 10550.368, 453.312, 52914.751 25/09/17,09:33:54,11,07,1, 11.9,1,1, 13.844, 10550.424, 453.308, 52914.685 25/09/17,09:33:54,12,07,1, 11.9,1,1, 13.844, 10550.375, 453.313, 52914.803 25/09/17,09:33:54,13,07,1, 11.9,1,1, 13.844, 10550.372, 453.313, 52914.709 25/09/17,09:33:54,14,07,1, 11.9,1,1, 13.844, 10550.352, 453.336, 52914.739 25/09/17,09:33:54,15,07,1, 11.9,1,1, 13.844, 10550.366, 453.345, 52914.745 25/09/17,09:33:54,16,07,1, 11.9,1,1, 13.844, 10550.339, 453.348, 52914.746 25/09/17,09:33:54,17,07,1, 11.9,1,1, 13.844, 10550.333, 453.344, 52914.739 25/09/17,09:33:54,18,07,1, 11.9,1,1, 13.844, 10550.285, 453.349, 52914.743 25/09/17,09:33:54,19,07,1, 11.9,1,1, 13.844, 10550.320, 453.346, 52914.725 25/09/17,09:33:55,00,07,1, 12.0,1,1, 13.840, 10550.317, 453.346, 52914.725 25/09/17,09:33:55,01,07,1, 12.0,1,1, 13.840, 10550.275, 453.366, 52914.761 25/09/17,09:33:55,02,07,1, 12.0,1,1, 13.840, 10550.295, 453.388, 52914.729 25/09/17,09:33:55,03,07,1, 12.0,1,1, 13.840, 10550.262, 453.397, 52914.830 25/09/17,09:33:55,04,07,1, 12.0,1,1, 13.840, 10550.268, 453.375, 52914.826 25/09/17,09:33:55,05,07,1, 12.0,1,1, 13.840, 10550.257, 453.409, 52914.728 25/09/17,09:33:55,06,07,1, 12.0,1,1, 13.840, 10550.227, 453.387, 52914.781 25/09/17,09:33:55,07,07,1, 12.0,1,1, 13.840, 10550.249, 453.402, 52914.779 25/09/17,09:33:55,08,07,1, 12.0,1,1, 13.840, 10550.214, 453.418, 52914.747 25/09/17,09:33:55,09,07,1, 12.0,1,1, 13.840, 10550.235, 453.424, 52914.767 25/09/17,09:33:55,10,07,1, 12.0,1,1, 13.840, 10550.220, 453.430, 52914.822 25/09/17,09:33:55,11,07,1, 12.0,1,1, 13.840, 10550.183, 453.425, 52914.791 25/09/17,09:33:55,12,07,1, 12.0,1,1, 13.840, 10550.189, 453.428, 52914.807 25/09/17,09:33:55,13,07,1, 12.0,1,1, 13.840, 10550.205, 453.452, 52914.752 25/09/17,09:33:55,14,07,1, 12.0,1,1, 13.840, 10550.210, 453.456, 52914.835 25/09/17,09:33:55,15,07,1, 12.0,1,1, 13.840, 10550.194, 453.434, 52914.810 25/09/17,09:33:55,16,07,1, 12.0,1,1, 13.840, 10550.187, 453.439, 52914.810 25/09/17,09:33:55,17,07,1, 12.0,1,1, 13.840, 10550.161, 453.454, 52914.788 25/09/17,09:33:55,18,07,1, 12.0,1,1, 13.840, 10550.155, 453.487, 52914.832 25/09/17,09:33:55,19,07,1, 12.0,1,1, 13.840, 10550.157, 453.464, 52914.771 25/09/17,09:33:56,00,07,1, 12.0,1,1, 13.838, 10550.150, 453.464, 52914.771 25/09/17,09:33:56,01,07,1, 12.0,1,1, 13.838, 10550.133, 453.470, 52914.808 25/09/17,09:33:56,02,07,1, 12.0,1,1, 13.838, 10550.106, 453.479, 52914.751 25/09/17,09:33:56,03,07,1, 12.0,1,1, 13.838, 10550.114, 453.487, 52914.838 25/09/17,09:33:56,04,07,1, 12.0,1,1, 13.838, 10550.062, 453.486, 52914.833 25/09/17,09:33:56,05,07,1, 12.0,1,1, 13.838, 10550.109, 453.505, 52914.799 25/09/17,09:33:56,06,07,1, 12.0,1,1, 13.838, 10550.068, 453.528, 52914.848 25/09/17,09:33:56,07,07,1, 12.0,1,1, 13.838, 10550.090, 453.514, 52914.887 25/09/17,09:33:56,08,07,1, 12.0,1,1, 13.838, 10550.072, 453.475, 52914.816 25/09/17,09:33:56,09,07,1, 12.0,1,1, 13.838, 10550.068, 453.499, 52914.861 25/09/17,09:33:56,10,07,1, 12.0,1,1, 13.838, 10550.085, 453.501, 52914.787 25/09/17,09:33:56,11,07,1, 12.0,1,1, 13.838, 10550.052, 453.509, 52914.879 25/09/17,09:33:56,12,07,1, 12.0,1,1, 13.838, 10550.037, 453.501, 52914.782 25/09/17,09:33:56,13,07,1, 12.0,1,1, 13.838, 10550.056, 453.533, 52914.817 25/09/17,09:33:56,14,07,1, 12.0,1,1, 13.838, 10550.026, 453.518, 52914.887 25/09/17,09:33:56,15,07,1, 12.0,1,1, 13.838, 10550.002, 453.531, 52914.846 25/09/17,09:33:56,16,07,1, 12.0,1,1, 13.838, 10550.028, 453.528, 52914.808 25/09/17,09:33:56,17,07,1, 12.0,1,1, 13.838, 10549.989, 453.539, 52914.864 25/09/17,09:33:56,18,07,1, 12.0,1,1, 13.838, 10550.010, 453.567, 52914.871 25/09/17,09:33:56,19,07,1, 12.0,1,1, 13.838, 10549.985, 453.564, 52914.932 25/09/17,09:33:57,00,08,1, 11.9,1,1, 13.843, 10549.983, 453.564, 52914.932 25/09/17,09:33:57,01,08,1, 11.9,1,1, 13.843, 10549.962, 453.549, 52914.841 25/09/17,09:33:57,02,08,1, 11.9,1,1, 13.843, 10549.971, 453.595, 52914.959 25/09/17,09:33:57,03,08,1, 11.9,1,1, 13.843, 10549.967, 453.597, 52914.953 25/09/17,09:33:57,04,08,1, 11.9,1,1, 13.843, 10549.949, 453.592, 52915.005 25/09/17,09:33:57,05,08,1, 11.9,1,1, 13.843, 10549.939, 453.627, 52915.056 25/09/17,09:33:57,06,08,1, 11.9,1,1, 13.843, 10549.924, 453.602, 52914.987 25/09/17,09:33:57,07,08,1, 11.9,1,1, 13.843, 10549.921, 453.625, 52915.009 25/09/17,09:33:57,08,08,1, 11.9,1,1, 13.843, 10549.931, 453.597, 52914.988 25/09/17,09:33:57,09,08,1, 11.9,1,1, 13.843, 10549.927, 453.594, 52914.948 25/09/17,09:33:57,10,08,1, 11.9,1,1, 13.843, 10549.893, 453.627, 52914.995 25/09/17,09:33:57,11,08,1, 11.9,1,1, 13.843, 10549.908, 453.608, 52914.973 25/09/17,09:33:57,12,08,1, 11.9,1,1, 13.843, 10549.883, 453.606, 52914.995 25/09/17,09:33:57,13,08,1, 11.9,1,1, 13.843, 10549.874, 453.625, 52914.972 25/09/17,09:33:57,14,08,1, 11.9,1,1, 13.843, 10549.865, 453.628, 52915.016 25/09/17,09:33:57,15,08,1, 11.9,1,1, 13.843, 10549.856, 453.640, 52914.992 25/09/17,09:33:57,16,08,1, 11.9,1,1, 13.843, 10549.834, 453.645, 52914.991 25/09/17,09:33:57,17,08,1, 11.9,1,1, 13.843, 10549.843, 453.651, 52915.044 25/09/17,09:33:57,18,08,1, 11.9,1,1, 13.843, 10549.840, 453.637, 52915.028 25/09/17,09:33:57,19,08,1, 11.9,1,1, 13.843, 10549.827, 453.632, 52914.961 25/09/17,09:33:58,00,08,1, 12.0,1,1, 13.844, 10549.824, 453.632, 52914.961 25/09/17,09:33:58,01,08,1, 12.0,1,1, 13.844, 10549.814, 453.642, 52915.001 25/09/17,09:33:58,02,08,1, 12.0,1,1, 13.844, 10549.791, 453.628, 52914.978 25/09/17,09:33:58,03,08,1, 12.0,1,1, 13.844, 10549.797, 453.632, 52915.084 25/09/17,09:33:58,04,08,1, 12.0,1,1, 13.844, 10549.783, 453.665, 52915.048 25/09/17,09:33:58,05,08,1, 12.0,1,1, 13.844, 10549.769, 453.658, 52915.045 25/09/17,09:33:58,06,08,1, 12.0,1,1, 13.844, 10549.779, 453.630, 52914.992 25/09/17,09:33:58,07,08,1, 12.0,1,1, 13.844, 10549.740, 453.627, 52915.085 25/09/17,09:33:58,08,08,1, 12.0,1,1, 13.844, 10549.737, 453.646, 52914.996 25/09/17,09:33:58,09,08,1, 12.0,1,1, 13.844, 10549.705, 453.623, 52915.015 25/09/17,09:33:58,10,08,1, 12.0,1,1, 13.844, 10549.732, 453.647, 52914.994 25/09/17,09:33:58,11,08,1, 12.0,1,1, 13.844, 10549.701, 453.648, 52915.023 25/09/17,09:33:58,12,08,1, 12.0,1,1, 13.844, 10549.689, 453.651, 52915.006 25/09/17,09:33:58,13,08,1, 12.0,1,1, 13.844, 10549.660, 453.650, 52915.044 25/09/17,09:33:58,14,08,1, 12.0,1,1, 13.844, 10549.668, 453.656, 52915.016 25/09/17,09:33:58,15,08,1, 12.0,1,1, 13.844, 10549.678, 453.653, 52915.035 25/09/17,09:33:58,16,08,1, 12.0,1,1, 13.844, 10549.663, 453.665, 52915.047 25/09/17,09:33:58,17,08,1, 12.0,1,1, 13.844, 10549.638, 453.673, 52915.057 25/09/17,09:33:58,18,08,1, 12.0,1,1, 13.844, 10549.621, 453.686, 52915.115 25/09/17,09:33:58,19,08,1, 12.0,1,1, 13.844, 10549.628, 453.662, 52914.997 25/09/17,09:33:59,00,08,1, 11.9,1,1, 13.843, 10549.624, 453.662, 52914.997 25/09/17,09:33:59,01,08,1, 11.9,1,1, 13.843, 10549.564, 453.670, 52915.030 25/09/17,09:33:59,02,08,1, 11.9,1,1, 13.843, 10549.572, 453.648, 52915.008 25/09/17,09:33:59,03,08,1, 11.9,1,1, 13.843, 10549.565, 453.651, 52915.011 25/09/17,09:33:59,04,08,1, 11.9,1,1, 13.843, 10549.543, 453.662, 52915.045 25/09/17,09:33:59,05,08,1, 11.9,1,1, 13.843, 10549.547, 453.650, 52915.037 25/09/17,09:33:59,06,08,1, 11.9,1,1, 13.843, 10549.531, 453.672, 52915.015 25/09/17,09:33:59,07,08,1, 11.9,1,1, 13.843, 10549.518, 453.663, 52915.046 25/09/17,09:33:59,08,08,1, 11.9,1,1, 13.843, 10549.490, 453.655, 52915.038 25/09/17,09:33:59,09,08,1, 11.9,1,1, 13.843, 10549.492, 453.676, 52915.054 25/09/17,09:33:59,10,08,1, 11.9,1,1, 13.843, 10549.460, 453.670, 52915.084 25/09/17,09:33:59,11,08,1, 11.9,1,1, 13.843, 10549.453, 453.671, 52915.035 25/09/17,09:33:59,12,08,1, 11.9,1,1, 13.843, 10549.462, 453.702, 52915.104 25/09/17,09:33:59,13,08,1, 11.9,1,1, 13.843, 10549.422, 453.677, 52915.058 25/09/17,09:33:59,14,08,1, 11.9,1,1, 13.843, 10549.426, 453.694, 52915.063 25/09/17,09:33:59,15,08,1, 11.9,1,1, 13.843, 10549.406, 453.710, 52915.091 25/09/17,09:33:59,16,08,1, 11.9,1,1, 13.843, 10549.399, 453.701, 52915.104 25/09/17,09:33:59,17,08,1, 11.9,1,1, 13.843, 10549.376, 453.679, 52915.120 25/09/17,09:33:59,18,08,1, 11.9,1,1, 13.843, 10549.371, 453.694, 52915.113 25/09/17,09:33:59,19,08,1, 11.9,1,1, 13.843, 10549.358, 453.700, 52915.083 25/09/17,09:34:00,00,07,1, 12.0,1,1, 13.842, 10549.357, 453.700, 52915.083 25/09/17,09:34:00,01,07,1, 12.0,1,1, 13.842, 10549.314, 453.692, 52915.108 25/09/17,09:34:00,02,07,1, 12.0,1,1, 13.842, 10549.272, 453.689, 52915.023 25/09/17,09:34:00,03,07,1, 12.0,1,1, 13.842, 10549.260, 453.662, 52914.981 25/09/17,09:34:00,04,07,1, 12.0,1,1, 13.842, 10549.249, 453.687, 52914.993 25/09/17,09:34:00,05,07,1, 12.0,1,1, 13.842, 10549.228, 453.667, 52915.000 25/09/17,09:34:00,06,07,1, 12.0,1,1, 13.842, 10549.245, 453.690, 52914.964 25/09/17,09:34:00,07,07,1, 12.0,1,1, 13.842, 10549.205, 453.668, 52915.002 25/09/17,09:34:00,08,07,1, 12.0,1,1, 13.842, 10549.202, 453.689, 52915.021 25/09/17,09:34:00,09,07,1, 12.0,1,1, 13.842, 10549.203, 453.678, 52915.024 25/09/17,09:34:00,10,07,1, 12.0,1,1, 13.842, 10549.210, 453.698, 52915.004 25/09/17,09:34:00,11,07,1, 12.0,1,1, 13.842, 10549.168, 453.692, 52915.021 25/09/17,09:34:00,12,07,1, 12.0,1,1, 13.842, 10549.149, 453.697, 52915.057 25/09/17,09:34:00,13,07,1, 12.0,1,1, 13.842, 10549.127, 453.677, 52914.999 25/09/17,09:34:00,14,07,1, 12.0,1,1, 13.842, 10549.121, 453.685, 52915.010 25/09/17,09:34:00,15,07,1, 12.0,1,1, 13.842, 10549.098, 453.686, 52914.997 25/09/17,09:34:00,16,07,1, 12.0,1,1, 13.842, 10549.094, 453.675, 52915.058 25/09/17,09:34:00,17,07,1, 12.0,1,1, 13.842, 10549.072, 453.689, 52915.086 25/09/17,09:34:00,18,07,1, 12.0,1,1, 13.842, 10549.048, 453.679, 52915.012 25/09/17,09:34:00,19,07,1, 12.0,1,1, 13.842, 10549.058, 453.659, 52915.022 25/09/17,09:34:01,00,07,1, 11.9,1,1, 13.842, 10549.057, 453.659, 52915.022 25/09/17,09:34:01,01,07,1, 11.9,1,1, 13.842, 10549.000, 453.655, 52915.022 25/09/17,09:34:01,02,07,1, 11.9,1,1, 13.842, 10549.006, 453.652, 52915.055 25/09/17,09:34:01,03,07,1, 11.9,1,1, 13.842, 10549.011, 453.680, 52915.091 25/09/17,09:34:01,04,07,1, 11.9,1,1, 13.842, 10549.007, 453.662, 52915.094 25/09/17,09:34:01,05,07,1, 11.9,1,1, 13.842, 10548.981, 453.648, 52915.053 25/09/17,09:34:01,06,07,1, 11.9,1,1, 13.842, 10548.955, 453.637, 52914.985 25/09/17,09:34:01,07,07,1, 11.9,1,1, 13.842, 10548.965, 453.654, 52915.124 25/09/17,09:34:01,08,07,1, 11.9,1,1, 13.842, 10548.936, 453.632, 52915.078 25/09/17,09:34:01,09,07,1, 11.9,1,1, 13.842, 10548.926, 453.617, 52915.058 25/09/17,09:34:01,10,07,1, 11.9,1,1, 13.842, 10548.900, 453.626, 52915.105 25/09/17,09:34:01,11,07,1, 11.9,1,1, 13.842, 10548.888, 453.644, 52915.065 25/09/17,09:34:01,12,07,1, 11.9,1,1, 13.842, 10548.863, 453.635, 52915.050 25/09/17,09:34:01,13,07,1, 11.9,1,1, 13.842, 10548.895, 453.627, 52915.092 25/09/17,09:34:01,14,07,1, 11.9,1,1, 13.842, 10548.872, 453.618, 52915.093 25/09/17,09:34:01,15,07,1, 11.9,1,1, 13.842, 10548.870, 453.604, 52915.133 25/09/17,09:34:01,16,07,1, 11.9,1,1, 13.842, 10548.839, 453.620, 52915.087 25/09/17,09:34:01,17,07,1, 11.9,1,1, 13.842, 10548.817, 453.611, 52915.145 25/09/17,09:34:01,18,07,1, 11.9,1,1, 13.842, 10548.812, 453.604, 52915.138 25/09/17,09:34:01,19,07,1, 11.9,1,1, 13.842, 10548.782, 453.599, 52915.070 25/09/17,09:34:02,00,07,1, 11.9,1,1, 13.841, 10548.781, 453.599, 52915.070 25/09/17,09:34:02,01,07,1, 11.9,1,1, 13.841, 10548.774, 453.621, 52915.084 25/09/17,09:34:02,02,07,1, 11.9,1,1, 13.841, 10548.747, 453.600, 52915.130 25/09/17,09:34:02,03,07,1, 11.9,1,1, 13.841, 10548.733, 453.588, 52915.071 25/09/17,09:34:02,04,07,1, 11.9,1,1, 13.841, 10548.730, 453.627, 52915.306 25/09/17,09:34:02,05,07,1, 11.9,1,1, 13.841, 10548.695, 453.614, 52915.044 25/09/17,09:34:02,06,07,1, 11.9,1,1, 13.841, 10548.688, 453.612, 52915.139 25/09/17,09:34:02,07,07,1, 11.9,1,1, 13.841, 10548.659, 453.612, 52915.114 25/09/17,09:34:02,08,07,1, 11.9,1,1, 13.841, 10548.650, 453.610, 52915.103 25/09/17,09:34:02,09,07,1, 11.9,1,1, 13.841, 10548.628, 453.614, 52915.135 25/09/17,09:34:02,10,07,1, 11.9,1,1, 13.841, 10548.624, 453.608, 52915.192 25/09/17,09:34:02,11,07,1, 11.9,1,1, 13.841, 10548.624, 453.577, 52915.144 25/09/17,09:34:02,12,07,1, 11.9,1,1, 13.841, 10548.611, 453.589, 52915.190 25/09/17,09:34:02,13,07,1, 11.9,1,1, 13.841, 10548.591, 453.560, 52915.124 25/09/17,09:34:02,14,07,1, 11.9,1,1, 13.841, 10548.587, 453.592, 52915.138 25/09/17,09:34:02,15,07,1, 11.9,1,1, 13.841, 10548.557, 453.583, 52915.212 25/09/17,09:34:02,16,07,1, 11.9,1,1, 13.841, 10548.532, 453.554, 52915.194 25/09/17,09:34:02,17,07,1, 11.9,1,1, 13.841, 10548.536, 453.563, 52915.138 25/09/17,09:34:02,18,07,1, 11.9,1,1, 13.841, 10548.526, 453.544, 52915.171 25/09/17,09:34:02,19,07,1, 11.9,1,1, 13.841, 10548.501, 453.564, 52915.186 25/09/17,09:34:03,00,07,1, 12.0,1,1, 13.846, 10548.497, 453.564, 52915.186 25/09/17,09:34:03,01,07,1, 12.0,1,1, 13.846, 10548.470, 453.562, 52915.168 25/09/17,09:34:03,02,07,1, 12.0,1,1, 13.846, 10548.475, 453.559, 52915.215 25/09/17,09:34:03,03,07,1, 12.0,1,1, 13.846, 10548.483, 453.536, 52915.200 25/09/17,09:34:03,04,07,1, 12.0,1,1, 13.846, 10548.455, 453.541, 52915.136 25/09/17,09:34:03,05,07,1, 12.0,1,1, 13.846, 10548.444, 453.561, 52915.179 25/09/17,09:34:03,06,07,1, 12.0,1,1, 13.846, 10548.395, 453.545, 52915.195 25/09/17,09:34:03,07,07,1, 12.0,1,1, 13.846, 10548.402, 453.526, 52915.215 25/09/17,09:34:03,08,07,1, 12.0,1,1, 13.846, 10548.368, 453.537, 52915.203 25/09/17,09:34:03,09,07,1, 12.0,1,1, 13.846, 10548.381, 453.509, 52915.189 25/09/17,09:34:03,10,07,1, 12.0,1,1, 13.846, 10548.345, 453.529, 52915.135 25/09/17,09:34:03,11,07,1, 12.0,1,1, 13.846, 10548.362, 453.532, 52915.265 25/09/17,09:34:03,12,07,1, 12.0,1,1, 13.846, 10548.347, 453.545, 52915.230 25/09/17,09:34:03,13,07,1, 12.0,1,1, 13.846, 10548.314, 453.503, 52915.230 25/09/17,09:34:03,14,07,1, 12.0,1,1, 13.846, 10548.310, 453.518, 52915.268 25/09/17,09:34:03,15,07,1, 12.0,1,1, 13.846, 10548.258, 453.522, 52915.286 25/09/17,09:34:03,16,07,1, 12.0,1,1, 13.846, 10548.274, 453.526, 52915.212 25/09/17,09:34:03,17,07,1, 12.0,1,1, 13.846, 10548.254, 453.494, 52915.220 25/09/17,09:34:03,18,07,1, 12.0,1,1, 13.846, 10548.259, 453.498, 52915.209 25/09/17,09:34:03,19,07,1, 12.0,1,1, 13.846, 10548.237, 453.481, 52915.231 25/09/17,09:34:04,00,07,1, 11.9,1,1, 13.842, 10548.230, 453.481, 52915.231 25/09/17,09:34:04,01,07,1, 11.9,1,1, 13.842, 10548.209, 453.498, 52915.285 25/09/17,09:34:04,02,07,1, 11.9,1,1, 13.842, 10548.198, 453.502, 52915.278 25/09/17,09:34:04,03,07,1, 11.9,1,1, 13.842, 10548.198, 453.489, 52915.259 25/09/17,09:34:04,04,07,1, 11.9,1,1, 13.842, 10548.156, 453.470, 52915.199 25/09/17,09:34:04,05,07,1, 11.9,1,1, 13.842, 10548.127, 453.472, 52915.239 25/09/17,09:34:04,06,07,1, 11.9,1,1, 13.842, 10548.150, 453.473, 52915.278 25/09/17,09:34:04,07,07,1, 11.9,1,1, 13.842, 10548.137, 453.475, 52915.229 25/09/17,09:34:04,08,07,1, 11.9,1,1, 13.842, 10548.098, 453.472, 52915.279 25/09/17,09:34:04,09,07,1, 11.9,1,1, 13.842, 10548.090, 453.453, 52915.219 25/09/17,09:34:04,10,07,1, 11.9,1,1, 13.842, 10548.078, 453.480, 52915.273 25/09/17,09:34:04,11,07,1, 11.9,1,1, 13.842, 10548.067, 453.465, 52915.252 25/09/17,09:34:04,12,07,1, 11.9,1,1, 13.842, 10548.057, 453.437, 52915.263 25/09/17,09:34:04,13,07,1, 11.9,1,1, 13.842, 10548.060, 453.458, 52915.299 25/09/17,09:34:04,14,07,1, 11.9,1,1, 13.842, 10548.029, 453.452, 52915.283 25/09/17,09:34:04,15,07,1, 11.9,1,1, 13.842, 10548.003, 453.455, 52915.295 25/09/17,09:34:04,16,07,1, 11.9,1,1, 13.842, 10548.001, 453.453, 52915.294 25/09/17,09:34:04,17,07,1, 11.9,1,1, 13.842, 10547.965, 453.443, 52915.299 25/09/17,09:34:04,18,07,1, 11.9,1,1, 13.842, 10547.958, 453.423, 52915.273 25/09/17,09:34:04,19,07,1, 11.9,1,1, 13.842, 10547.932, 453.412, 52915.355 25/09/17,09:34:05,00,07,1, 12.0,1,1, 13.843, 10547.930, 453.412, 52915.355 25/09/17,09:34:05,01,07,1, 12.0,1,1, 13.843, 10547.895, 453.404, 52915.292 25/09/17,09:34:05,02,07,1, 12.0,1,1, 13.843, 10547.895, 453.422, 52915.361 25/09/17,09:34:05,03,07,1, 12.0,1,1, 13.843, 10547.885, 453.377, 52915.276 25/09/17,09:34:05,04,07,1, 12.0,1,1, 13.843, 10547.854, 453.388, 52915.359 25/09/17,09:34:05,05,07,1, 12.0,1,1, 13.843, 10547.832, 453.396, 52915.344 25/09/17,09:34:05,06,07,1, 12.0,1,1, 13.843, 10547.824, 453.369, 52915.291 25/09/17,09:34:05,07,07,1, 12.0,1,1, 13.843, 10547.839, 453.342, 52915.277 25/09/17,09:34:05,08,07,1, 12.0,1,1, 13.843, 10547.798, 453.365, 52915.311 25/09/17,09:34:05,09,07,1, 12.0,1,1, 13.843, 10547.782, 453.345, 52915.315 25/09/17,09:34:05,10,07,1, 12.0,1,1, 13.843, 10547.771, 453.350, 52915.297 25/09/17,09:34:05,11,07,1, 12.0,1,1, 13.843, 10547.746, 453.338, 52915.356 25/09/17,09:34:05,12,07,1, 12.0,1,1, 13.843, 10547.729, 453.346, 52915.266 25/09/17,09:34:05,13,07,1, 12.0,1,1, 13.843, 10547.715, 453.318, 52915.336 25/09/17,09:34:05,14,07,1, 12.0,1,1, 13.843, 10547.718, 453.336, 52915.281 25/09/17,09:34:05,15,07,1, 12.0,1,1, 13.843, 10547.685, 453.348, 52915.290 25/09/17,09:34:05,16,07,1, 12.0,1,1, 13.843, 10547.677, 453.336, 52915.313 25/09/17,09:34:05,17,07,1, 12.0,1,1, 13.843, 10547.667, 453.327, 52915.326 25/09/17,09:34:05,18,07,1, 12.0,1,1, 13.843, 10547.672, 453.331, 52915.302 25/09/17,09:34:05,19,07,1, 12.0,1,1, 13.843, 10547.624, 453.323, 52915.370 25/09/17,09:34:06,00,07,1, 11.9,1,1, 13.841, 10547.621, 453.323, 52915.370 25/09/17,09:34:06,01,07,1, 11.9,1,1, 13.841, 10547.586, 453.321, 52915.390 25/09/17,09:34:06,02,07,1, 11.9,1,1, 13.841, 10547.573, 453.309, 52915.320 25/09/17,09:34:06,03,07,1, 11.9,1,1, 13.841, 10547.570, 453.300, 52915.326 25/09/17,09:34:06,04,07,1, 11.9,1,1, 13.841, 10547.565, 453.304, 52915.349 25/09/17,09:34:06,05,07,1, 11.9,1,1, 13.841, 10547.516, 453.284, 52915.405 25/09/17,09:34:06,06,07,1, 11.9,1,1, 13.841, 10547.505, 453.305, 52915.391 25/09/17,09:34:06,07,07,1, 11.9,1,1, 13.841, 10547.490, 453.301, 52915.391 25/09/17,09:34:06,08,07,1, 11.9,1,1, 13.841, 10547.456, 453.290, 52915.370 25/09/17,09:34:06,09,07,1, 11.9,1,1, 13.841, 10547.469, 453.304, 52915.377 25/09/17,09:34:06,10,07,1, 11.9,1,1, 13.841, 10547.454, 453.268, 52915.420 25/09/17,09:34:06,11,07,1, 11.9,1,1, 13.841, 10547.459, 453.258, 52915.362 25/09/17,09:34:06,12,07,1, 11.9,1,1, 13.841, 10547.435, 453.275, 52915.321 25/09/17,09:34:06,13,07,1, 11.9,1,1, 13.841, 10547.427, 453.299, 52915.377 25/09/17,09:34:06,14,07,1, 11.9,1,1, 13.841, 10547.429, 453.261, 52915.387 25/09/17,09:34:06,15,07,1, 11.9,1,1, 13.841, 10547.393, 453.264, 52915.383 25/09/17,09:34:06,16,07,1, 11.9,1,1, 13.841, 10547.387, 453.267, 52915.410 25/09/17,09:34:06,17,07,1, 11.9,1,1, 13.841, 10547.380, 453.282, 52915.409 25/09/17,09:34:06,18,07,1, 11.9,1,1, 13.841, 10547.367, 453.255, 52915.349 25/09/17,09:34:06,19,07,1, 11.9,1,1, 13.841, 10547.355, 453.265, 52915.341 25/09/17,09:34:07,00,07,1, 11.9,1,1, 13.842, 10547.354, 453.265, 52915.341 25/09/17,09:34:07,01,07,1, 11.9,1,1, 13.842, 10547.322, 453.233, 52915.384 25/09/17,09:34:07,02,07,1, 11.9,1,1, 13.842, 10547.296, 453.233, 52915.419 25/09/17,09:34:07,03,07,1, 11.9,1,1, 13.842, 10547.288, 453.248, 52915.352 25/09/17,09:34:07,04,07,1, 11.9,1,1, 13.842, 10547.266, 453.208, 52915.383 25/09/17,09:34:07,05,07,1, 11.9,1,1, 13.842, 10547.274, 453.224, 52915.430 25/09/17,09:34:07,06,07,1, 11.9,1,1, 13.842, 10547.241, 453.242, 52915.395 25/09/17,09:34:07,07,07,1, 11.9,1,1, 13.842, 10547.228, 453.226, 52915.425 25/09/17,09:34:07,08,07,1, 11.9,1,1, 13.842, 10547.205, 453.219, 52915.396 25/09/17,09:34:07,09,07,1, 11.9,1,1, 13.842, 10547.221, 453.221, 52915.326 25/09/17,09:34:07,10,07,1, 11.9,1,1, 13.842, 10547.200, 453.209, 52915.313 25/09/17,09:34:07,11,07,1, 11.9,1,1, 13.842, 10547.157, 453.219, 52915.369 25/09/17,09:34:07,12,07,1, 11.9,1,1, 13.842, 10547.184, 453.236, 52915.409 25/09/17,09:34:07,13,07,1, 11.9,1,1, 13.842, 10547.146, 453.222, 52915.410 25/09/17,09:34:07,14,07,1, 11.9,1,1, 13.842, 10547.126, 453.218, 52915.382 25/09/17,09:34:07,15,07,1, 11.9,1,1, 13.842, 10547.124, 453.202, 52915.383 25/09/17,09:34:07,16,07,1, 11.9,1,1, 13.842, 10547.078, 453.189, 52915.336 25/09/17,09:34:07,17,07,1, 11.9,1,1, 13.842, 10547.088, 453.188, 52915.379 25/09/17,09:34:07,18,07,1, 11.9,1,1, 13.842, 10547.078, 453.198, 52915.386 25/09/17,09:34:07,19,07,1, 11.9,1,1, 13.842, 10547.048, 453.192, 52915.425 25/09/17,09:34:08,00,07,1, 11.9,1,1, 13.845, 10547.045, 453.192, 52915.425 25/09/17,09:34:08,01,07,1, 11.9,1,1, 13.845, 10547.041, 453.172, 52915.415 25/09/17,09:34:08,02,07,1, 11.9,1,1, 13.845, 10547.014, 453.168, 52915.364 25/09/17,09:34:08,03,07,1, 11.9,1,1, 13.845, 10546.999, 453.157, 52915.382 25/09/17,09:34:08,04,07,1, 11.9,1,1, 13.845, 10546.995, 453.152, 52915.477 25/09/17,09:34:08,05,07,1, 11.9,1,1, 13.845, 10546.970, 453.144, 52915.425 25/09/17,09:34:08,06,07,1, 11.9,1,1, 13.845, 10546.982, 453.142, 52915.441 25/09/17,09:34:08,07,07,1, 11.9,1,1, 13.845, 10546.959, 453.134, 52915.432 25/09/17,09:34:08,08,07,1, 11.9,1,1, 13.845, 10546.932, 453.119, 52915.370 25/09/17,09:34:08,09,07,1, 11.9,1,1, 13.845, 10546.940, 453.156, 52915.375 25/09/17,09:34:08,10,07,1, 11.9,1,1, 13.845, 10546.901, 453.123, 52915.438 25/09/17,09:34:08,11,07,1, 11.9,1,1, 13.845, 10546.895, 453.114, 52915.427 25/09/17,09:34:08,12,07,1, 11.9,1,1, 13.845, 10546.895, 453.115, 52915.391 25/09/17,09:34:08,13,07,1, 11.9,1,1, 13.845, 10546.874, 453.119, 52915.458 25/09/17,09:34:08,14,07,1, 11.9,1,1, 13.845, 10546.878, 453.094, 52915.410 25/09/17,09:34:08,15,07,1, 11.9,1,1, 13.845, 10546.848, 453.082, 52915.374 25/09/17,09:34:08,16,07,1, 11.9,1,1, 13.845, 10546.852, 453.095, 52915.452 25/09/17,09:34:08,17,07,1, 11.9,1,1, 13.845, 10546.840, 453.061, 52915.466 25/09/17,09:34:08,18,07,1, 11.9,1,1, 13.845, 10546.849, 453.073, 52915.387 25/09/17,09:34:08,19,07,1, 11.9,1,1, 13.845, 10546.815, 453.078, 52915.419 25/09/17,09:34:09,00,07,1, 11.9,1,1, 13.844, 10546.812, 453.078, 52915.419 25/09/17,09:34:09,01,07,1, 11.9,1,1, 13.844, 10546.790, 453.045, 52915.373 25/09/17,09:34:09,02,07,1, 11.9,1,1, 13.844, 10546.834, 453.055, 52915.381 25/09/17,09:34:09,03,07,1, 11.9,1,1, 13.844, 10546.788, 453.056, 52915.432 25/09/17,09:34:09,04,07,1, 11.9,1,1, 13.844, 10546.756, 453.013, 52915.432 25/09/17,09:34:09,05,07,1, 11.9,1,1, 13.844, 10546.765, 453.021, 52915.447 25/09/17,09:34:09,06,07,1, 11.9,1,1, 13.844, 10546.751, 453.034, 52915.495 25/09/17,09:34:09,07,07,1, 11.9,1,1, 13.844, 10546.770, 453.020, 52915.451 25/09/17,09:34:09,08,07,1, 11.9,1,1, 13.844, 10546.729, 453.027, 52915.453 25/09/17,09:34:09,09,07,1, 11.9,1,1, 13.844, 10546.736, 453.014, 52915.382 25/09/17,09:34:09,10,07,1, 11.9,1,1, 13.844, 10546.728, 453.006, 52915.418 25/09/17,09:34:09,11,07,1, 11.9,1,1, 13.844, 10546.683, 452.980, 52915.419 25/09/17,09:34:09,12,07,1, 11.9,1,1, 13.844, 10546.679, 452.981, 52915.454 25/09/17,09:34:09,13,07,1, 11.9,1,1, 13.844, 10546.658, 452.966, 52915.383 25/09/17,09:34:09,14,07,1, 11.9,1,1, 13.844, 10546.668, 452.977, 52915.419 25/09/17,09:34:09,15,07,1, 11.9,1,1, 13.844, 10546.658, 452.981, 52915.391 25/09/17,09:34:09,16,07,1, 11.9,1,1, 13.844, 10546.633, 452.958, 52915.424 25/09/17,09:34:09,17,07,1, 11.9,1,1, 13.844, 10546.620, 452.928, 52915.318 25/09/17,09:34:09,18,07,1, 11.9,1,1, 13.844, 10546.612, 452.940, 52915.444 25/09/17,09:34:09,19,07,1, 11.9,1,1, 13.844, 10546.583, 452.926, 52915.425 25/09/17,09:34:10,00,07,1, 11.9,1,1, 13.843, 10546.578, 452.926, 52915.425 25/09/17,09:34:10,01,07,1, 11.9,1,1, 13.843, 10546.587, 452.915, 52915.418 25/09/17,09:34:10,02,07,1, 11.9,1,1, 13.843, 10546.552, 452.927, 52915.438 25/09/17,09:34:10,03,07,1, 11.9,1,1, 13.843, 10546.551, 452.929, 52915.429 25/09/17,09:34:10,04,07,1, 11.9,1,1, 13.843, 10546.545, 452.930, 52915.499 25/09/17,09:34:10,05,07,1, 11.9,1,1, 13.843, 10546.535, 452.918, 52915.428 25/09/17,09:34:10,06,07,1, 11.9,1,1, 13.843, 10546.538, 452.891, 52915.525 25/09/17,09:34:10,07,07,1, 11.9,1,1, 13.843, 10546.534, 452.881, 52915.420 25/09/17,09:34:10,08,07,1, 11.9,1,1, 13.843, 10546.507, 452.886, 52915.442 25/09/17,09:34:10,09,07,1, 11.9,1,1, 13.843, 10546.485, 452.871, 52915.484 25/09/17,09:34:10,10,07,1, 11.9,1,1, 13.843, 10546.482, 452.866, 52915.446 25/09/17,09:34:10,11,07,1, 11.9,1,1, 13.843, 10546.459, 452.871, 52915.479 25/09/17,09:34:10,12,07,1, 11.9,1,1, 13.843, 10546.492, 452.869, 52915.466 25/09/17,09:34:10,13,07,1, 11.9,1,1, 13.843, 10546.443, 452.846, 52915.472 25/09/17,09:34:10,14,07,1, 11.9,1,1, 13.843, 10546.435, 452.828, 52915.471 25/09/17,09:34:10,15,07,1, 11.9,1,1, 13.843, 10546.432, 452.827, 52915.499 25/09/17,09:34:10,16,07,1, 11.9,1,1, 13.843, 10546.391, 452.836, 52915.427 25/09/17,09:34:10,17,07,1, 11.9,1,1, 13.843, 10546.409, 452.850, 52915.472 25/09/17,09:34:10,18,07,1, 11.9,1,1, 13.843, 10546.380, 452.816, 52915.444 25/09/17,09:34:10,19,07,1, 11.9,1,1, 13.843, 10546.392, 452.824, 52915.480 25/09/17,09:34:11,00,07,1, 11.9,1,1, 13.846, 10546.386, 452.824, 52915.480 25/09/17,09:34:11,01,07,1, 11.9,1,1, 13.846, 10546.387, 452.795, 52915.425 25/09/17,09:34:11,02,07,1, 11.9,1,1, 13.846, 10546.353, 452.765, 52915.392 25/09/17,09:34:11,03,07,1, 11.9,1,1, 13.846, 10546.327, 452.788, 52915.480 25/09/17,09:34:11,04,07,1, 11.9,1,1, 13.846, 10546.325, 452.761, 52915.449 25/09/17,09:34:11,05,07,1, 11.9,1,1, 13.846, 10546.334, 452.746, 52915.518 25/09/17,09:34:11,06,07,1, 11.9,1,1, 13.846, 10546.316, 452.728, 52915.417 25/09/17,09:34:11,07,07,1, 11.9,1,1, 13.846, 10546.306, 452.749, 52915.508 25/09/17,09:34:11,08,07,1, 11.9,1,1, 13.846, 10546.295, 452.730, 52915.452 25/09/17,09:34:11,09,07,1, 11.9,1,1, 13.846, 10546.283, 452.729, 52915.477 25/09/17,09:34:11,10,07,1, 11.9,1,1, 13.846, 10546.263, 452.688, 52915.443 25/09/17,09:34:11,11,07,1, 11.9,1,1, 13.846, 10546.285, 452.675, 52915.469 25/09/17,09:34:11,12,07,1, 11.9,1,1, 13.846, 10546.263, 452.688, 52915.475 25/09/17,09:34:11,13,07,1, 11.9,1,1, 13.846, 10546.260, 452.679, 52915.391 25/09/17,09:34:11,14,07,1, 11.9,1,1, 13.846, 10546.252, 452.657, 52915.407 25/09/17,09:34:11,15,07,1, 11.9,1,1, 13.846, 10546.251, 452.651, 52915.456 25/09/17,09:34:11,16,07,1, 11.9,1,1, 13.846, 10546.243, 452.668, 52915.403 25/09/17,09:34:11,17,07,1, 11.9,1,1, 13.846, 10546.232, 452.616, 52915.418 25/09/17,09:34:11,18,07,1, 11.9,1,1, 13.846, 10546.213, 452.616, 52915.383 25/09/17,09:34:11,19,07,1, 11.9,1,1, 13.846, 10546.197, 452.594, 52915.367 25/09/17,09:34:12,00,08,1, 11.9,1,1, 13.846, 10546.194, 452.594, 52915.367 25/09/17,09:34:12,01,08,1, 11.9,1,1, 13.846, 10546.205, 452.591, 52915.452 25/09/17,09:34:12,02,08,1, 11.9,1,1, 13.846, 10546.190, 452.590, 52915.350 25/09/17,09:34:12,03,08,1, 11.9,1,1, 13.846, 10546.222, 452.564, 52915.359 25/09/17,09:34:12,04,08,1, 11.9,1,1, 13.846, 10546.190, 452.572, 52915.361 25/09/17,09:34:12,05,08,1, 11.9,1,1, 13.846, 10546.189, 452.565, 52915.422 25/09/17,09:34:12,06,08,1, 11.9,1,1, 13.846, 10546.203, 452.556, 52915.418 25/09/17,09:34:12,07,08,1, 11.9,1,1, 13.846, 10546.188, 452.534, 52915.403 25/09/17,09:34:12,08,08,1, 11.9,1,1, 13.846, 10546.185, 452.516, 52915.427 25/09/17,09:34:12,09,08,1, 11.9,1,1, 13.846, 10546.181, 452.502, 52915.369 25/09/17,09:34:12,10,08,1, 11.9,1,1, 13.846, 10546.175, 452.486, 52915.367 25/09/17,09:34:12,11,08,1, 11.9,1,1, 13.846, 10546.157, 452.494, 52915.420 25/09/17,09:34:12,12,08,1, 11.9,1,1, 13.846, 10546.162, 452.470, 52915.401 25/09/17,09:34:12,13,08,1, 11.9,1,1, 13.846, 10546.170, 452.461, 52915.401 25/09/17,09:34:12,14,08,1, 11.9,1,1, 13.846, 10546.142, 452.506, 52915.353 25/09/17,09:34:12,15,08,1, 11.9,1,1, 13.846, 10546.149, 452.446, 52915.295 25/09/17,09:34:12,16,08,1, 11.9,1,1, 13.846, 10546.138, 452.467, 52915.391 25/09/17,09:34:12,17,08,1, 11.9,1,1, 13.846, 10546.127, 452.438, 52915.378 25/09/17,09:34:12,18,08,1, 11.9,1,1, 13.846, 10546.129, 452.408, 52915.359 25/09/17,09:34:12,19,08,1, 11.9,1,1, 13.846, 10546.129, 452.410, 52915.382 25/09/17,09:34:13,00,07,1, 11.9,1,1, 13.847, 10546.128, 452.410, 52915.382 25/09/17,09:34:13,01,07,1, 11.9,1,1, 13.847, 10546.117, 452.382, 52915.323 25/09/17,09:34:13,02,07,1, 11.9,1,1, 13.847, 10546.130, 452.373, 52915.316 25/09/17,09:34:13,03,07,1, 11.9,1,1, 13.847, 10546.114, 452.347, 52915.305 25/09/17,09:34:13,04,07,1, 11.9,1,1, 13.847, 10546.093, 452.358, 52915.359 25/09/17,09:34:13,05,07,1, 11.9,1,1, 13.847, 10546.088, 452.350, 52915.365 25/09/17,09:34:13,06,07,1, 11.9,1,1, 13.847, 10546.122, 452.319, 52915.265 25/09/17,09:34:13,07,07,1, 11.9,1,1, 13.847, 10546.115, 452.302, 52915.356 25/09/17,09:34:13,08,07,1, 11.9,1,1, 13.847, 10546.070, 452.301, 52915.399 25/09/17,09:34:13,09,07,1, 11.9,1,1, 13.847, 10546.063, 452.296, 52915.389 25/09/17,09:34:13,10,07,1, 11.9,1,1, 13.847, 10546.059, 452.286, 52915.372 25/09/17,09:34:13,11,07,1, 11.9,1,1, 13.847, 10546.079, 452.272, 52915.273 25/09/17,09:34:13,12,07,1, 11.9,1,1, 13.847, 10546.076, 452.244, 52915.292 25/09/17,09:34:13,13,07,1, 11.9,1,1, 13.847, 10546.084, 452.255, 52915.265 25/09/17,09:34:13,14,07,1, 11.9,1,1, 13.847, 10546.065, 452.221, 52915.302 25/09/17,09:34:13,15,07,1, 11.9,1,1, 13.847, 10546.029, 452.212, 52915.274 25/09/17,09:34:13,16,07,1, 11.9,1,1, 13.847, 10546.028, 452.204, 52915.340 25/09/17,09:34:13,17,07,1, 11.9,1,1, 13.847, 10546.040, 452.201, 52915.276 25/09/17,09:34:13,18,07,1, 11.9,1,1, 13.847, 10546.016, 452.161, 52915.266 25/09/17,09:34:13,19,07,1, 11.9,1,1, 13.847, 10546.034, 452.181, 52915.307 25/09/17,09:34:14,00,08,1, 11.9,1,1, 13.849, 10546.027, 452.181, 52915.307 25/09/17,09:34:14,01,08,1, 11.9,1,1, 13.849, 10546.047, 452.177, 52915.292 25/09/17,09:34:14,02,08,1, 11.9,1,1, 13.849, 10546.024, 452.129, 52915.276 25/09/17,09:34:14,03,08,1, 11.9,1,1, 13.849, 10546.035, 452.120, 52915.240 25/09/17,09:34:14,04,08,1, 11.9,1,1, 13.849, 10546.027, 452.115, 52915.340 25/09/17,09:34:14,05,08,1, 11.9,1,1, 13.849, 10546.038, 452.090, 52915.223 25/09/17,09:34:14,06,08,1, 11.9,1,1, 13.849, 10546.036, 452.112, 52915.298 25/09/17,09:34:14,07,08,1, 11.9,1,1, 13.849, 10546.005, 452.091, 52915.240 25/09/17,09:34:14,08,08,1, 11.9,1,1, 13.849, 10546.019, 452.064, 52915.289 25/09/17,09:34:14,09,08,1, 11.9,1,1, 13.849, 10546.029, 452.058, 52915.206 25/09/17,09:34:14,10,08,1, 11.9,1,1, 13.849, 10546.028, 452.047, 52915.262 25/09/17,09:34:14,11,08,1, 11.9,1,1, 13.849, 10545.999, 452.031, 52915.245 25/09/17,09:34:14,12,08,1, 11.9,1,1, 13.849, 10545.995, 452.038, 52915.242 25/09/17,09:34:14,13,08,1, 11.9,1,1, 13.849, 10546.021, 452.032, 52915.177 25/09/17,09:34:14,14,08,1, 11.9,1,1, 13.849, 10545.968, 452.025, 52915.202 25/09/17,09:34:14,15,08,1, 11.9,1,1, 13.849, 10545.961, 452.024, 52915.241 25/09/17,09:34:14,16,08,1, 11.9,1,1, 13.849, 10545.950, 452.020, 52915.227 25/09/17,09:34:14,17,08,1, 11.9,1,1, 13.849, 10545.966, 451.994, 52915.209 25/09/17,09:34:14,18,08,1, 11.9,1,1, 13.849, 10545.986, 451.977, 52915.263 25/09/17,09:34:14,19,08,1, 11.9,1,1, 13.849, 10545.955, 451.941, 52915.277 25/09/17,09:34:15,00,08,1, 12.0,1,1, 13.845, 10545.952, 451.941, 52915.277 25/09/17,09:34:15,01,08,1, 12.0,1,1, 13.845, 10545.976, 451.939, 52915.219 25/09/17,09:34:15,02,08,1, 12.0,1,1, 13.845, 10545.944, 451.902, 52915.163 25/09/17,09:34:15,03,08,1, 12.0,1,1, 13.845, 10545.992, 451.893, 52915.221 25/09/17,09:34:15,04,08,1, 12.0,1,1, 13.845, 10545.951, 451.885, 52915.206 25/09/17,09:34:15,05,08,1, 12.0,1,1, 13.845, 10545.981, 451.904, 52915.208 25/09/17,09:34:15,06,08,1, 12.0,1,1, 13.845, 10545.960, 451.869, 52915.205 25/09/17,09:34:15,07,08,1, 12.0,1,1, 13.845, 10545.984, 451.856, 52915.226 25/09/17,09:34:15,08,08,1, 12.0,1,1, 13.845, 10545.978, 451.843, 52915.132 25/09/17,09:34:15,09,08,1, 12.0,1,1, 13.845, 10545.963, 451.833, 52915.135 25/09/17,09:34:15,10,08,1, 12.0,1,1, 13.845, 10545.950, 451.815, 52915.211 25/09/17,09:34:15,11,08,1, 12.0,1,1, 13.845, 10545.961, 451.807, 52915.123 25/09/17,09:34:15,12,08,1, 12.0,1,1, 13.845, 10545.997, 451.801, 52915.204 25/09/17,09:34:15,13,08,1, 12.0,1,1, 13.845, 10545.956, 451.786, 52915.131 25/09/17,09:34:15,14,08,1, 12.0,1,1, 13.845, 10545.962, 451.794, 52915.070 25/09/17,09:34:15,15,08,1, 12.0,1,1, 13.845, 10545.977, 451.760, 52915.122 25/09/17,09:34:15,16,08,1, 12.0,1,1, 13.845, 10545.971, 451.766, 52915.119 25/09/17,09:34:15,17,08,1, 12.0,1,1, 13.845, 10545.994, 451.751, 52915.169 25/09/17,09:34:15,18,08,1, 12.0,1,1, 13.845, 10545.990, 451.731, 52915.159 25/09/17,09:34:15,19,08,1, 12.0,1,1, 13.845, 10545.968, 451.722, 52915.068 25/09/17,09:34:16,00,07,1, 11.9,1,1, 13.847, 10545.961, 451.722, 52915.068 25/09/17,09:34:16,01,07,1, 11.9,1,1, 13.847, 10545.972, 451.704, 52915.110 25/09/17,09:34:16,02,07,1, 11.9,1,1, 13.847, 10545.985, 451.684, 52915.065 25/09/17,09:34:16,03,07,1, 11.9,1,1, 13.847, 10545.967, 451.668, 52915.089 25/09/17,09:34:16,04,07,1, 11.9,1,1, 13.847, 10545.969, 451.655, 52915.035 25/09/17,09:34:16,05,07,1, 11.9,1,1, 13.847, 10545.950, 451.631, 52915.108 25/09/17,09:34:16,06,07,1, 11.9,1,1, 13.847, 10545.968, 451.634, 52915.111 25/09/17,09:34:16,07,07,1, 11.9,1,1, 13.847, 10545.966, 451.604, 52915.018 25/09/17,09:34:16,08,07,1, 11.9,1,1, 13.847, 10545.994, 451.596, 52915.018 25/09/17,09:34:16,09,07,1, 11.9,1,1, 13.847, 10545.982, 451.589, 52915.028 25/09/17,09:34:16,10,07,1, 11.9,1,1, 13.847, 10545.978, 451.576, 52915.017 25/09/17,09:34:16,11,07,1, 11.9,1,1, 13.847, 10545.956, 451.572, 52915.083 25/09/17,09:34:16,12,07,1, 11.9,1,1, 13.847, 10545.959, 451.559, 52915.060 25/09/17,09:34:16,13,07,1, 11.9,1,1, 13.847, 10545.970, 451.537, 52914.966 25/09/17,09:34:16,14,07,1, 11.9,1,1, 13.847, 10545.963, 451.523, 52915.032 25/09/17,09:34:16,15,07,1, 11.9,1,1, 13.847, 10545.986, 451.526, 52915.073 25/09/17,09:34:16,16,07,1, 11.9,1,1, 13.847, 10545.982, 451.493, 52915.021 25/09/17,09:34:16,17,07,1, 11.9,1,1, 13.847, 10545.961, 451.503, 52914.978 25/09/17,09:34:16,18,07,1, 11.9,1,1, 13.847, 10545.983, 451.478, 52915.026 25/09/17,09:34:16,19,07,1, 11.9,1,1, 13.847, 10545.996, 451.455, 52914.962 25/09/17,09:34:17,00,07,1, 11.9,1,1, 13.847, 10545.994, 451.455, 52914.962 25/09/17,09:34:17,01,07,1, 11.9,1,1, 13.847, 10545.988, 451.450, 52915.028 25/09/17,09:34:17,02,07,1, 11.9,1,1, 13.847, 10546.003, 451.418, 52915.023 25/09/17,09:34:17,03,07,1, 11.9,1,1, 13.847, 10546.009, 451.413, 52914.981 25/09/17,09:34:17,04,07,1, 11.9,1,1, 13.847, 10546.006, 451.415, 52915.025 25/09/17,09:34:17,05,07,1, 11.9,1,1, 13.847, 10545.997, 451.354, 52915.036 25/09/17,09:34:17,06,07,1, 11.9,1,1, 13.847, 10546.007, 451.374, 52914.954 25/09/17,09:34:17,07,07,1, 11.9,1,1, 13.847, 10546.038, 451.347, 52914.960 25/09/17,09:34:17,08,07,1, 11.9,1,1, 13.847, 10546.003, 451.362, 52914.925 25/09/17,09:34:17,09,07,1, 11.9,1,1, 13.847, 10546.014, 451.334, 52914.987 25/09/17,09:34:17,10,07,1, 11.9,1,1, 13.847, 10546.020, 451.363, 52914.964 25/09/17,09:34:17,11,07,1, 11.9,1,1, 13.847, 10546.032, 451.317, 52914.946 25/09/17,09:34:17,12,07,1, 11.9,1,1, 13.847, 10546.039, 451.307, 52914.963 25/09/17,09:34:17,13,07,1, 11.9,1,1, 13.847, 10546.039, 451.275, 52914.938 25/09/17,09:34:17,14,07,1, 11.9,1,1, 13.847, 10546.045, 451.270, 52914.893 25/09/17,09:34:17,15,07,1, 11.9,1,1, 13.847, 10546.078, 451.243, 52914.756 25/09/17,09:34:17,16,07,1, 11.9,1,1, 13.847, 10545.990, 451.234, 52914.750 25/09/17,09:34:17,17,07,1, 11.9,1,1, 13.847, 10546.042, 451.201, 52914.903 25/09/17,09:34:17,18,07,1, 11.9,1,1, 13.847, 10546.053, 451.213, 52914.944 25/09/17,09:34:17,19,07,1, 11.9,1,1, 13.847, 10546.066, 451.196, 52914.913 25/09/17,09:34:18,00,07,1, 12.0,1,1, 13.849, 10546.061, 451.196, 52914.913 25/09/17,09:34:18,01,07,1, 12.0,1,1, 13.849, 10546.057, 451.170, 52914.885 25/09/17,09:34:18,02,07,1, 12.0,1,1, 13.849, 10546.046, 451.132, 52914.828 25/09/17,09:34:18,03,07,1, 12.0,1,1, 13.849, 10546.058, 451.129, 52914.872 25/09/17,09:34:18,04,07,1, 12.0,1,1, 13.849, 10546.070, 451.119, 52914.903 25/09/17,09:34:18,05,07,1, 12.0,1,1, 13.849, 10546.051, 451.084, 52914.865 25/09/17,09:34:18,06,07,1, 12.0,1,1, 13.849, 10546.059, 451.074, 52914.832 25/09/17,09:34:18,07,07,1, 12.0,1,1, 13.849, 10546.051, 451.056, 52914.844 25/09/17,09:34:18,08,07,1, 12.0,1,1, 13.849, 10546.054, 451.044, 52914.836 25/09/17,09:34:18,09,07,1, 12.0,1,1, 13.849, 10546.066, 451.041, 52914.764 25/09/17,09:34:18,10,07,1, 12.0,1,1, 13.849, 10546.080, 451.014, 52914.770 25/09/17,09:34:18,11,07,1, 12.0,1,1, 13.849, 10546.099, 451.011, 52914.873 25/09/17,09:34:18,12,07,1, 12.0,1,1, 13.849, 10546.104, 450.987, 52914.811 25/09/17,09:34:18,13,07,1, 12.0,1,1, 13.849, 10546.107, 450.997, 52914.776 25/09/17,09:34:18,14,07,1, 12.0,1,1, 13.849, 10546.086, 450.958, 52914.731 25/09/17,09:34:18,15,07,1, 12.0,1,1, 13.849, 10546.088, 450.957, 52914.773 25/09/17,09:34:18,16,07,1, 12.0,1,1, 13.849, 10546.113, 450.935, 52914.850 25/09/17,09:34:18,17,07,1, 12.0,1,1, 13.849, 10546.121, 450.935, 52914.802 25/09/17,09:34:18,18,07,1, 12.0,1,1, 13.849, 10546.132, 450.908, 52914.737 25/09/17,09:34:18,19,07,1, 12.0,1,1, 13.849, 10546.113, 450.908, 52914.815 25/09/17,09:34:19,00,06,1, 11.9,1,1, 13.847, 10546.111, 450.908, 52914.815 25/09/17,09:34:19,01,06,1, 11.9,1,1, 13.847, 10546.127, 450.903, 52914.811 25/09/17,09:34:19,02,06,1, 11.9,1,1, 13.847, 10546.139, 450.867, 52914.765 25/09/17,09:34:19,03,06,1, 11.9,1,1, 13.847, 10546.135, 450.842, 52914.733 25/09/17,09:34:19,04,06,1, 11.9,1,1, 13.847, 10546.172, 450.830, 52914.762 25/09/17,09:34:19,05,06,1, 11.9,1,1, 13.847, 10546.134, 450.812, 52914.780 25/09/17,09:34:19,06,06,1, 11.9,1,1, 13.847, 10546.135, 450.813, 52914.755 25/09/17,09:34:19,07,06,1, 11.9,1,1, 13.847, 10546.144, 450.801, 52914.703 25/09/17,09:34:19,08,06,1, 11.9,1,1, 13.847, 10546.168, 450.784, 52914.722 25/09/17,09:34:19,09,06,1, 11.9,1,1, 13.847, 10546.183, 450.767, 52914.714 25/09/17,09:34:19,10,06,1, 11.9,1,1, 13.847, 10546.167, 450.754, 52914.739 25/09/17,09:34:19,11,06,1, 11.9,1,1, 13.847, 10546.158, 450.750, 52914.730 25/09/17,09:34:19,12,06,1, 11.9,1,1, 13.847, 10546.183, 450.734, 52914.670 25/09/17,09:34:19,13,06,1, 11.9,1,1, 13.847, 10546.207, 450.717, 52914.706 25/09/17,09:34:19,14,06,1, 11.9,1,1, 13.847, 10546.187, 450.712, 52914.669 25/09/17,09:34:19,15,06,1, 11.9,1,1, 13.847, 10546.180, 450.681, 52914.656 25/09/17,09:34:19,16,06,1, 11.9,1,1, 13.847, 10546.171, 450.671, 52914.716 25/09/17,09:34:19,17,06,1, 11.9,1,1, 13.847, 10546.205, 450.670, 52914.700 25/09/17,09:34:19,18,06,1, 11.9,1,1, 13.847, 10546.164, 450.634, 52914.682 25/09/17,09:34:19,19,06,1, 11.9,1,1, 13.847, 10546.191, 450.653, 52914.673 25/09/17,09:34:20,00,05,1, 11.9,1,1, 13.846, 10546.186, 450.653, 52914.673 25/09/17,09:34:20,01,05,1, 11.9,1,1, 13.846, 10546.190, 450.633, 52914.741 25/09/17,09:34:20,02,05,1, 11.9,1,1, 13.846, 10546.183, 450.620, 52914.632 25/09/17,09:34:20,03,05,1, 11.9,1,1, 13.846, 10546.199, 450.584, 52914.683 25/09/17,09:34:20,04,05,1, 11.9,1,1, 13.846, 10546.211, 450.578, 52914.648 25/09/17,09:34:20,05,05,1, 11.9,1,1, 13.846, 10546.208, 450.535, 52914.593 25/09/17,09:34:20,06,05,1, 11.9,1,1, 13.846, 10546.231, 450.513, 52914.615 25/09/17,09:34:20,07,05,1, 11.9,1,1, 13.846, 10546.223, 450.520, 52914.621 25/09/17,09:34:20,08,05,1, 11.9,1,1, 13.846, 10546.224, 450.478, 52914.627 25/09/17,09:34:20,09,05,1, 11.9,1,1, 13.846, 10546.228, 450.476, 52914.590 25/09/17,09:34:20,10,05,1, 11.9,1,1, 13.846, 10546.220, 450.475, 52914.575 25/09/17,09:34:20,11,05,1, 11.9,1,1, 13.846, 10546.243, 450.459, 52914.432 25/09/17,09:34:20,12,05,1, 11.9,1,1, 13.846, 10546.229, 450.419, 52914.522 25/09/17,09:34:20,13,05,1, 11.9,1,1, 13.846, 10546.242, 450.417, 52914.579 25/09/17,09:34:20,14,05,1, 11.9,1,1, 13.846, 10546.230, 450.396, 52914.564 25/09/17,09:34:20,15,05,1, 11.9,1,1, 13.846, 10546.241, 450.402, 52914.629 25/09/17,09:34:20,16,05,1, 11.9,1,1, 13.846, 10546.243, 450.394, 52914.531 25/09/17,09:34:20,17,05,1, 11.9,1,1, 13.846, 10546.240, 450.392, 52914.616 25/09/17,09:34:20,18,05,1, 11.9,1,1, 13.846, 10546.260, 450.360, 52914.576 25/09/17,09:34:20,19,05,1, 11.9,1,1, 13.846, 10546.244, 450.340, 52914.533 25/09/17,09:34:21,00,07,1, 11.9,1,1, 13.848, 10546.236, 450.340, 52914.533 25/09/17,09:34:21,01,07,1, 11.9,1,1, 13.848, 10546.270, 450.334, 52914.583 25/09/17,09:34:21,02,07,1, 11.9,1,1, 13.848, 10546.227, 450.307, 52914.532 25/09/17,09:34:21,03,07,1, 11.9,1,1, 13.848, 10546.242, 450.286, 52914.534 25/09/17,09:34:21,04,07,1, 11.9,1,1, 13.848, 10546.256, 450.254, 52914.478 25/09/17,09:34:21,05,07,1, 11.9,1,1, 13.848, 10546.250, 450.235, 52914.422 25/09/17,09:34:21,06,07,1, 11.9,1,1, 13.848, 10546.264, 450.225, 52914.479 25/09/17,09:34:21,07,07,1, 11.9,1,1, 13.848, 10546.259, 450.195, 52914.500 25/09/17,09:34:21,08,07,1, 11.9,1,1, 13.848, 10546.272, 450.175, 52914.521 25/09/17,09:34:21,09,07,1, 11.9,1,1, 13.848, 10546.231, 450.150, 52914.497 25/09/17,09:34:21,10,07,1, 11.9,1,1, 13.848, 10546.277, 450.144, 52914.516 25/09/17,09:34:21,11,07,1, 11.9,1,1, 13.848, 10546.272, 450.122, 52914.403 25/09/17,09:34:21,12,07,1, 11.9,1,1, 13.848, 10546.257, 450.120, 52914.513 25/09/17,09:34:21,13,07,1, 11.9,1,1, 13.848, 10546.247, 450.101, 52914.474 25/09/17,09:34:21,14,07,1, 11.9,1,1, 13.848, 10546.291, 450.108, 52914.444 25/09/17,09:34:21,15,07,1, 11.9,1,1, 13.848, 10546.286, 450.060, 52914.456 25/09/17,09:34:21,16,07,1, 11.9,1,1, 13.848, 10546.280, 450.050, 52914.423 25/09/17,09:34:21,17,07,1, 11.9,1,1, 13.848, 10546.251, 450.057, 52914.415 25/09/17,09:34:21,18,07,1, 11.9,1,1, 13.848, 10546.268, 450.013, 52914.403 25/09/17,09:34:21,19,07,1, 11.9,1,1, 13.848, 10546.287, 449.998, 52914.370 25/09/17,09:34:22,00,07,1, 11.8,1,1, 13.846, 10546.286, 449.998, 52914.370 25/09/17,09:34:22,01,07,1, 11.8,1,1, 13.846, 10546.282, 449.960, 52914.434 25/09/17,09:34:22,02,07,1, 11.8,1,1, 13.846, 10546.262, 449.938, 52914.428 25/09/17,09:34:22,03,07,1, 11.8,1,1, 13.846, 10546.274, 449.921, 52914.422 25/09/17,09:34:22,04,07,1, 11.8,1,1, 13.846, 10546.292, 449.912, 52914.495 25/09/17,09:34:22,05,07,1, 11.8,1,1, 13.846, 10546.268, 449.913, 52914.348 25/09/17,09:34:22,06,07,1, 11.8,1,1, 13.846, 10546.269, 449.884, 52914.348 25/09/17,09:34:22,07,07,1, 11.8,1,1, 13.846, 10546.274, 449.855, 52914.341 25/09/17,09:34:22,08,07,1, 11.8,1,1, 13.846, 10546.304, 449.839, 52914.263 25/09/17,09:34:22,09,07,1, 11.8,1,1, 13.846, 10546.268, 449.837, 52914.367 25/09/17,09:34:22,10,07,1, 11.8,1,1, 13.846, 10546.282, 449.806, 52914.343 25/09/17,09:34:22,11,07,1, 11.8,1,1, 13.846, 10546.280, 449.796, 52914.304 25/09/17,09:34:22,12,07,1, 11.8,1,1, 13.846, 10546.286, 449.783, 52914.324 25/09/17,09:34:22,13,07,1, 11.8,1,1, 13.846, 10546.289, 449.777, 52914.332 25/09/17,09:34:22,14,07,1, 11.8,1,1, 13.846, 10546.291, 449.777, 52914.381 25/09/17,09:34:22,15,07,1, 11.8,1,1, 13.846, 10546.265, 449.760, 52914.354 25/09/17,09:34:22,16,07,1, 11.8,1,1, 13.846, 10546.298, 449.756, 52914.357 25/09/17,09:34:22,17,07,1, 11.8,1,1, 13.846, 10546.289, 449.705, 52914.272 25/09/17,09:34:22,18,07,1, 11.8,1,1, 13.846, 10546.265, 449.703, 52914.264 25/09/17,09:34:22,19,07,1, 11.8,1,1, 13.846, 10546.276, 449.694, 52914.346 25/09/17,09:34:23,00,08,1, 11.9,1,1, 13.847, 10546.269, 449.694, 52914.346 25/09/17,09:34:23,01,08,1, 11.9,1,1, 13.847, 10546.282, 449.669, 52914.275 25/09/17,09:34:23,02,08,1, 11.9,1,1, 13.847, 10546.278, 449.660, 52914.303 25/09/17,09:34:23,03,08,1, 11.9,1,1, 13.847, 10546.278, 449.625, 52914.253 25/09/17,09:34:23,04,08,1, 11.9,1,1, 13.847, 10546.295, 449.626, 52914.216 25/09/17,09:34:23,05,08,1, 11.9,1,1, 13.847, 10546.277, 449.615, 52914.268 25/09/17,09:34:23,06,08,1, 11.9,1,1, 13.847, 10546.308, 449.594, 52914.285 25/09/17,09:34:23,07,08,1, 11.9,1,1, 13.847, 10546.303, 449.606, 52914.227 25/09/17,09:34:23,08,08,1, 11.9,1,1, 13.847, 10546.306, 449.588, 52914.284 25/09/17,09:34:23,09,08,1, 11.9,1,1, 13.847, 10546.292, 449.578, 52914.272 25/09/17,09:34:23,10,08,1, 11.9,1,1, 13.847, 10546.286, 449.570, 52914.283 25/09/17,09:34:23,11,08,1, 11.9,1,1, 13.847, 10546.278, 449.542, 52914.247 25/09/17,09:34:23,12,08,1, 11.9,1,1, 13.847, 10546.286, 449.535, 52914.219 25/09/17,09:34:23,13,08,1, 11.9,1,1, 13.847, 10546.289, 449.528, 52914.293 25/09/17,09:34:23,14,08,1, 11.9,1,1, 13.847, 10546.291, 449.503, 52914.237 25/09/17,09:34:23,15,08,1, 11.9,1,1, 13.847, 10546.286, 449.492, 52914.257 25/09/17,09:34:23,16,08,1, 11.9,1,1, 13.847, 10546.267, 449.482, 52914.264 25/09/17,09:34:23,17,08,1, 11.9,1,1, 13.847, 10546.275, 449.472, 52914.214 25/09/17,09:34:23,18,08,1, 11.9,1,1, 13.847, 10546.276, 449.468, 52914.229 25/09/17,09:34:23,19,08,1, 11.9,1,1, 13.847, 10546.271, 449.453, 52914.211 25/09/17,09:34:24,00,07,1, 12.0,1,1, 13.847, 10546.269, 449.453, 52914.211 25/09/17,09:34:24,01,07,1, 12.0,1,1, 13.847, 10546.273, 449.453, 52914.128 25/09/17,09:34:24,02,07,1, 12.0,1,1, 13.847, 10546.260, 449.431, 52914.179 25/09/17,09:34:24,03,07,1, 12.0,1,1, 13.847, 10546.256, 449.425, 52914.203 25/09/17,09:34:24,04,07,1, 12.0,1,1, 13.847, 10546.247, 449.408, 52914.234 25/09/17,09:34:24,05,07,1, 12.0,1,1, 13.847, 10546.270, 449.420, 52914.221 25/09/17,09:34:24,06,07,1, 12.0,1,1, 13.847, 10546.246, 449.394, 52914.166 25/09/17,09:34:24,07,07,1, 12.0,1,1, 13.847, 10546.251, 449.378, 52914.161 25/09/17,09:34:24,08,07,1, 12.0,1,1, 13.847, 10546.250, 449.370, 52914.221 25/09/17,09:34:24,09,07,1, 12.0,1,1, 13.847, 10546.238, 449.359, 52914.162 25/09/17,09:34:24,10,07,1, 12.0,1,1, 13.847, 10546.250, 449.337, 52914.151 25/09/17,09:34:24,11,07,1, 12.0,1,1, 13.847, 10546.222, 449.327, 52914.145 25/09/17,09:34:24,12,07,1, 12.0,1,1, 13.847, 10546.236, 449.307, 52914.132 25/09/17,09:34:24,13,07,1, 12.0,1,1, 13.847, 10546.229, 449.314, 52914.156 25/09/17,09:34:24,14,07,1, 12.0,1,1, 13.847, 10546.234, 449.277, 52914.141 25/09/17,09:34:24,15,07,1, 12.0,1,1, 13.847, 10546.230, 449.265, 52914.171 25/09/17,09:34:24,16,07,1, 12.0,1,1, 13.847, 10546.217, 449.269, 52914.179 25/09/17,09:34:24,17,07,1, 12.0,1,1, 13.847, 10546.237, 449.226, 52914.169 25/09/17,09:34:24,18,07,1, 12.0,1,1, 13.847, 10546.233, 449.225, 52914.150 25/09/17,09:34:24,19,07,1, 12.0,1,1, 13.847, 10546.236, 449.230, 52914.180 25/09/17,09:34:25,00,06,1, 11.9,1,1, 13.849, 10546.228, 449.230, 52914.180 25/09/17,09:34:25,01,06,1, 11.9,1,1, 13.849, 10546.223, 449.201, 52914.188 25/09/17,09:34:25,02,06,1, 11.9,1,1, 13.849, 10546.197, 449.177, 52914.114 25/09/17,09:34:25,03,06,1, 11.9,1,1, 13.849, 10546.211, 449.164, 52914.130 25/09/17,09:34:25,04,06,1, 11.9,1,1, 13.849, 10546.205, 449.153, 52914.208 25/09/17,09:34:25,05,06,1, 11.9,1,1, 13.849, 10546.221, 449.148, 52914.094 25/09/17,09:34:25,06,06,1, 11.9,1,1, 13.849, 10546.188, 449.132, 52914.103 25/09/17,09:34:25,07,06,1, 11.9,1,1, 13.849, 10546.218, 449.138, 52914.085 25/09/17,09:34:25,08,06,1, 11.9,1,1, 13.849, 10546.206, 449.114, 52914.100 25/09/17,09:34:25,09,06,1, 11.9,1,1, 13.849, 10546.199, 449.100, 52914.167 25/09/17,09:34:25,10,06,1, 11.9,1,1, 13.849, 10546.194, 449.107, 52914.142 25/09/17,09:34:25,11,06,1, 11.9,1,1, 13.849, 10546.192, 449.098, 52914.125 25/09/17,09:34:25,12,06,1, 11.9,1,1, 13.849, 10546.181, 449.082, 52914.113 25/09/17,09:34:25,13,06,1, 11.9,1,1, 13.849, 10546.178, 449.077, 52914.067 25/09/17,09:34:25,14,06,1, 11.9,1,1, 13.849, 10546.190, 449.072, 52914.068 25/09/17,09:34:25,15,06,1, 11.9,1,1, 13.849, 10546.205, 449.072, 52914.129 25/09/17,09:34:25,16,06,1, 11.9,1,1, 13.849, 10546.180, 449.059, 52914.097 25/09/17,09:34:25,17,06,1, 11.9,1,1, 13.849, 10546.170, 449.027, 52914.073 25/09/17,09:34:25,18,06,1, 11.9,1,1, 13.849, 10546.164, 449.028, 52914.068 25/09/17,09:34:25,19,06,1, 11.9,1,1, 13.849, 10546.174, 449.003, 52914.071 25/09/17,09:34:26,00,06,1, 11.9,1,1, 13.848, 10546.169, 449.003, 52914.071 25/09/17,09:34:26,01,06,1, 11.9,1,1, 13.848, 10546.152, 449.018, 52914.037 25/09/17,09:34:26,02,06,1, 11.9,1,1, 13.848, 10546.153, 449.006, 52914.096 25/09/17,09:34:26,03,06,1, 11.9,1,1, 13.848, 10546.156, 448.992, 52914.093 25/09/17,09:34:26,04,06,1, 11.9,1,1, 13.848, 10546.145, 448.979, 52914.012 25/09/17,09:34:26,05,06,1, 11.9,1,1, 13.848, 10546.140, 448.973, 52914.081 25/09/17,09:34:26,06,06,1, 11.9,1,1, 13.848, 10546.120, 448.941, 52914.078 25/09/17,09:34:26,07,06,1, 11.9,1,1, 13.848, 10546.110, 448.937, 52914.051 25/09/17,09:34:26,08,06,1, 11.9,1,1, 13.848, 10546.107, 448.925, 52914.050 25/09/17,09:34:26,09,06,1, 11.9,1,1, 13.848, 10546.106, 448.925, 52914.071 25/09/17,09:34:26,10,06,1, 11.9,1,1, 13.848, 10546.115, 448.909, 52913.981 25/09/17,09:34:26,11,06,1, 11.9,1,1, 13.848, 10546.087, 448.914, 52914.014 25/09/17,09:34:26,12,06,1, 11.9,1,1, 13.848, 10546.105, 448.903, 52913.993 25/09/17,09:34:26,13,06,1, 11.9,1,1, 13.848, 10546.045, 448.904, 52914.108 25/09/17,09:34:26,14,06,1, 11.9,1,1, 13.848, 10546.065, 448.889, 52914.045 25/09/17,09:34:26,15,06,1, 11.9,1,1, 13.848, 10546.065, 448.893, 52914.059 25/09/17,09:34:26,16,06,1, 11.9,1,1, 13.848, 10546.111, 448.887, 52914.026 25/09/17,09:34:26,17,06,1, 11.9,1,1, 13.848, 10546.100, 448.870, 52914.020 25/09/17,09:34:26,18,06,1, 11.9,1,1, 13.848, 10546.074, 448.873, 52914.029 25/09/17,09:34:26,19,06,1, 11.9,1,1, 13.848, 10546.088, 448.859, 52914.086 25/09/17,09:34:27,00,07,1, 11.9,1,1, 13.848, 10546.086, 448.859, 52914.086 25/09/17,09:34:27,01,07,1, 11.9,1,1, 13.848, 10546.077, 448.856, 52914.011 25/09/17,09:34:27,02,07,1, 11.9,1,1, 13.848, 10546.025, 448.817, 52913.982 25/09/17,09:34:27,03,07,1, 11.9,1,1, 13.848, 10546.030, 448.812, 52913.994 25/09/17,09:34:27,04,07,1, 11.9,1,1, 13.848, 10546.044, 448.811, 52914.040 25/09/17,09:34:27,05,07,1, 11.9,1,1, 13.848, 10546.032, 448.817, 52914.040 25/09/17,09:34:27,06,07,1, 11.9,1,1, 13.848, 10546.025, 448.808, 52914.015 25/09/17,09:34:27,07,07,1, 11.9,1,1, 13.848, 10546.028, 448.809, 52914.032 25/09/17,09:34:27,08,07,1, 11.9,1,1, 13.848, 10546.019, 448.795, 52914.077 25/09/17,09:34:27,09,07,1, 11.9,1,1, 13.848, 10546.015, 448.783, 52913.982 25/09/17,09:34:27,10,07,1, 11.9,1,1, 13.848, 10546.003, 448.787, 52913.984 25/09/17,09:34:27,11,07,1, 11.9,1,1, 13.848, 10546.009, 448.775, 52914.032 25/09/17,09:34:27,12,07,1, 11.9,1,1, 13.848, 10545.968, 448.793, 52913.951 25/09/17,09:34:27,13,07,1, 11.9,1,1, 13.848, 10545.994, 448.787, 52913.971 25/09/17,09:34:27,14,07,1, 11.9,1,1, 13.848, 10545.977, 448.792, 52914.083 25/09/17,09:34:27,15,07,1, 11.9,1,1, 13.848, 10545.976, 448.777, 52913.987 25/09/17,09:34:27,16,07,1, 11.9,1,1, 13.848, 10545.964, 448.762, 52913.978 25/09/17,09:34:27,17,07,1, 11.9,1,1, 13.848, 10545.952, 448.744, 52914.014 25/09/17,09:34:27,18,07,1, 11.9,1,1, 13.848, 10545.945, 448.754, 52914.021 25/09/17,09:34:27,19,07,1, 11.9,1,1, 13.848, 10545.933, 448.762, 52914.014 25/09/17,09:34:28,00,07,1, 11.9,1,1, 13.851, 10545.927, 448.762, 52914.014 25/09/17,09:34:28,01,07,1, 11.9,1,1, 13.851, 10545.930, 448.748, 52914.015 25/09/17,09:34:28,02,07,1, 11.9,1,1, 13.851, 10545.909, 448.754, 52914.027 25/09/17,09:34:28,03,07,1, 11.9,1,1, 13.851, 10545.915, 448.757, 52913.967 25/09/17,09:34:28,04,07,1, 11.9,1,1, 13.851, 10545.918, 448.742, 52914.027 25/09/17,09:34:28,05,07,1, 11.9,1,1, 13.851, 10545.905, 448.735, 52914.022 25/09/17,09:34:28,06,07,1, 11.9,1,1, 13.851, 10545.880, 448.738, 52913.988 25/09/17,09:34:28,07,07,1, 11.9,1,1, 13.851, 10545.877, 448.740, 52913.961 25/09/17,09:34:28,08,07,1, 11.9,1,1, 13.851, 10545.894, 448.718, 52913.962 25/09/17,09:34:28,09,07,1, 11.9,1,1, 13.851, 10545.886, 448.705, 52913.978 25/09/17,09:34:28,10,07,1, 11.9,1,1, 13.851, 10545.865, 448.705, 52913.986 25/09/17,09:34:28,11,07,1, 11.9,1,1, 13.851, 10545.856, 448.719, 52913.985 25/09/17,09:34:28,12,07,1, 11.9,1,1, 13.851, 10545.828, 448.717, 52913.933 25/09/17,09:34:28,13,07,1, 11.9,1,1, 13.851, 10545.845, 448.719, 52913.987 25/09/17,09:34:28,14,07,1, 11.9,1,1, 13.851, 10545.824, 448.706, 52913.987 25/09/17,09:34:28,15,07,1, 11.9,1,1, 13.851, 10545.817, 448.712, 52914.032 25/09/17,09:34:28,16,07,1, 11.9,1,1, 13.851, 10545.805, 448.713, 52914.010 25/09/17,09:34:28,17,07,1, 11.9,1,1, 13.851, 10545.803, 448.714, 52914.044 25/09/17,09:34:28,18,07,1, 11.9,1,1, 13.851, 10545.816, 448.713, 52914.089 25/09/17,09:34:28,19,07,1, 11.9,1,1, 13.851, 10545.819, 448.724, 52914.001 25/09/17,09:34:29,00,05,1, 11.9,1,1, 13.849, 10545.819, 448.724, 52914.001 25/09/17,09:34:29,01,05,1, 11.9,1,1, 13.849, 10545.769, 448.704, 52913.994 25/09/17,09:34:29,02,05,1, 11.9,1,1, 13.849, 10545.762, 448.701, 52913.982 25/09/17,09:34:29,03,05,1, 11.9,1,1, 13.849, 10545.782, 448.721, 52914.050 25/09/17,09:34:29,04,05,1, 11.9,1,1, 13.849, 10545.764, 448.753, 52914.035 25/09/17,09:34:29,05,05,1, 11.9,1,1, 13.849, 10545.728, 448.721, 52913.949 25/09/17,09:34:29,06,05,1, 11.9,1,1, 13.849, 10545.737, 448.726, 52914.013 25/09/17,09:34:29,07,05,1, 11.9,1,1, 13.849, 10545.748, 448.729, 52913.992 25/09/17,09:34:29,08,05,1, 11.9,1,1, 13.849, 10545.751, 448.712, 52913.993 25/09/17,09:34:29,09,05,1, 11.9,1,1, 13.849, 10545.739, 448.726, 52913.990 25/09/17,09:34:29,10,05,1, 11.9,1,1, 13.849, 10545.723, 448.725, 52913.956 25/09/17,09:34:29,11,05,1, 11.9,1,1, 13.849, 10545.728, 448.742, 52914.071 25/09/17,09:34:29,12,05,1, 11.9,1,1, 13.849, 10545.714, 448.774, 52914.053 25/09/17,09:34:29,13,05,1, 11.9,1,1, 13.849, 10545.714, 448.767, 52914.023 25/09/17,09:34:29,14,05,1, 11.9,1,1, 13.849, 10545.704, 448.758, 52914.075 25/09/17,09:34:29,15,05,1, 11.9,1,1, 13.849, 10545.702, 448.754, 52914.028 25/09/17,09:34:29,16,05,1, 11.9,1,1, 13.849, 10545.705, 448.774, 52914.026 25/09/17,09:34:29,17,05,1, 11.9,1,1, 13.849, 10545.672, 448.777, 52913.990 25/09/17,09:34:29,18,05,1, 11.9,1,1, 13.849, 10545.647, 448.769, 52914.062 25/09/17,09:34:29,19,05,1, 11.9,1,1, 13.849, 10545.668, 448.778, 52913.952 25/09/17,09:34:30,00,08,1, 11.9,1,1, 13.849, 10545.660, 448.778, 52913.952 25/09/17,09:34:30,01,08,1, 11.9,1,1, 13.849, 10545.631, 448.797, 52914.020 25/09/17,09:34:30,02,08,1, 11.9,1,1, 13.849, 10545.655, 448.794, 52914.009 25/09/17,09:34:30,03,08,1, 11.9,1,1, 13.849, 10545.647, 448.775, 52913.975 25/09/17,09:34:30,04,08,1, 11.9,1,1, 13.849, 10545.607, 448.798, 52914.080 25/09/17,09:34:30,05,08,1, 11.9,1,1, 13.849, 10545.610, 448.833, 52914.083 25/09/17,09:34:30,06,08,1, 11.9,1,1, 13.849, 10545.592, 448.827, 52913.989 25/09/17,09:34:30,07,08,1, 11.9,1,1, 13.849, 10545.598, 448.848, 52914.004 25/09/17,09:34:30,08,08,1, 11.9,1,1, 13.849, 10545.562, 448.846, 52913.989 25/09/17,09:34:30,09,08,1, 11.9,1,1, 13.849, 10545.575, 448.813, 52914.013 25/09/17,09:34:30,10,08,1, 11.9,1,1, 13.849, 10545.527, 448.865, 52914.067 25/09/17,09:34:30,11,08,1, 11.9,1,1, 13.849, 10545.530, 448.849, 52914.112 25/09/17,09:34:30,12,08,1, 11.9,1,1, 13.849, 10545.508, 448.862, 52914.011 25/09/17,09:34:30,13,08,1, 11.9,1,1, 13.849, 10545.529, 448.873, 52914.016 25/09/17,09:34:30,14,08,1, 11.9,1,1, 13.849, 10545.524, 448.890, 52914.059 25/09/17,09:34:30,15,08,1, 11.9,1,1, 13.849, 10545.519, 448.877, 52914.081 25/09/17,09:34:30,16,08,1, 11.9,1,1, 13.849, 10545.514, 448.903, 52914.135 25/09/17,09:34:30,17,08,1, 11.9,1,1, 13.849, 10545.530, 448.907, 52914.047 25/09/17,09:34:30,18,08,1, 11.9,1,1, 13.849, 10545.508, 448.908, 52914.086 25/09/17,09:34:30,19,08,1, 11.9,1,1, 13.849, 10545.491, 448.920, 52914.083 25/09/17,09:34:31,00,08,1, 11.9,1,1, 13.849, 10545.485, 448.920, 52914.083 25/09/17,09:34:31,01,08,1, 11.9,1,1, 13.849, 10545.442, 448.944, 52914.040 25/09/17,09:34:31,02,08,1, 11.9,1,1, 13.849, 10545.453, 448.947, 52914.051 25/09/17,09:34:31,03,08,1, 11.9,1,1, 13.849, 10545.436, 448.949, 52914.044 25/09/17,09:34:31,04,08,1, 11.9,1,1, 13.849, 10545.445, 448.967, 52914.056 25/09/17,09:34:31,05,08,1, 11.9,1,1, 13.849, 10545.424, 449.002, 52914.031 25/09/17,09:34:31,06,08,1, 11.9,1,1, 13.849, 10545.423, 448.989, 52914.052 25/09/17,09:34:31,07,08,1, 11.9,1,1, 13.849, 10545.437, 449.018, 52914.111 25/09/17,09:34:31,08,08,1, 11.9,1,1, 13.849, 10545.429, 449.041, 52914.064 25/09/17,09:34:31,09,08,1, 11.9,1,1, 13.849, 10545.413, 449.066, 52914.112 25/09/17,09:34:31,10,08,1, 11.9,1,1, 13.849, 10545.423, 449.061, 52914.098 25/09/17,09:34:31,11,08,1, 11.9,1,1, 13.849, 10545.398, 449.065, 52914.092 25/09/17,09:34:31,12,08,1, 11.9,1,1, 13.849, 10545.374, 449.088, 52914.076 25/09/17,09:34:31,13,08,1, 11.9,1,1, 13.849, 10545.359, 449.111, 52914.094 25/09/17,09:34:31,14,08,1, 11.9,1,1, 13.849, 10545.366, 449.094, 52914.149 25/09/17,09:34:31,15,08,1, 11.9,1,1, 13.849, 10545.348, 449.105, 52914.140 25/09/17,09:34:31,16,08,1, 11.9,1,1, 13.849, 10545.344, 449.133, 52914.093 25/09/17,09:34:31,17,08,1, 11.9,1,1, 13.849, 10545.319, 449.154, 52914.093 25/09/17,09:34:31,18,08,1, 11.9,1,1, 13.849, 10545.321, 449.172, 52914.090 25/09/17,09:34:31,19,08,1, 11.9,1,1, 13.849, 10545.316, 449.197, 52914.130 25/09/17,09:34:32,00,06,1, 11.9,1,1, 13.850, 10545.310, 449.197, 52914.130 25/09/17,09:34:32,01,06,1, 11.9,1,1, 13.850, 10545.316, 449.226, 52914.114 25/09/17,09:34:32,02,06,1, 11.9,1,1, 13.850, 10545.277, 449.208, 52914.100 25/09/17,09:34:32,03,06,1, 11.9,1,1, 13.850, 10545.269, 449.238, 52914.121 25/09/17,09:34:32,04,06,1, 11.9,1,1, 13.850, 10545.270, 449.248, 52914.191 25/09/17,09:34:32,05,06,1, 11.9,1,1, 13.850, 10545.247, 449.251, 52914.159 25/09/17,09:34:32,06,06,1, 11.9,1,1, 13.850, 10545.244, 449.279, 52914.127 25/09/17,09:34:32,07,06,1, 11.9,1,1, 13.850, 10545.218, 449.279, 52914.171 25/09/17,09:34:32,08,06,1, 11.9,1,1, 13.850, 10545.243, 449.284, 52914.212 25/09/17,09:34:32,09,06,1, 11.9,1,1, 13.850, 10545.198, 449.336, 52914.206 25/09/17,09:34:32,10,06,1, 11.9,1,1, 13.850, 10545.199, 449.330, 52914.182 25/09/17,09:34:32,11,06,1, 11.9,1,1, 13.850, 10545.197, 449.349, 52914.192 25/09/17,09:34:32,12,06,1, 11.9,1,1, 13.850, 10545.194, 449.350, 52914.193 25/09/17,09:34:32,13,06,1, 11.9,1,1, 13.850, 10545.161, 449.377, 52914.184 25/09/17,09:34:32,14,06,1, 11.9,1,1, 13.850, 10545.150, 449.396, 52914.207 25/09/17,09:34:32,15,06,1, 11.9,1,1, 13.850, 10545.133, 449.418, 52914.237 25/09/17,09:34:32,16,06,1, 11.9,1,1, 13.850, 10545.123, 449.424, 52914.199 25/09/17,09:34:32,17,06,1, 11.9,1,1, 13.850, 10545.096, 449.439, 52914.230 25/09/17,09:34:32,18,06,1, 11.9,1,1, 13.850, 10545.098, 449.462, 52914.197 25/09/17,09:34:32,19,06,1, 11.9,1,1, 13.850, 10545.088, 449.473, 52914.224 25/09/17,09:34:33,00,06,1, 11.9,1,1, 13.849, 10545.084, 449.473, 52914.224 25/09/17,09:34:33,01,06,1, 11.9,1,1, 13.849, 10545.072, 449.536, 52914.224 25/09/17,09:34:33,02,06,1, 11.9,1,1, 13.849, 10545.047, 449.508, 52914.305 25/09/17,09:34:33,03,06,1, 11.9,1,1, 13.849, 10545.053, 449.532, 52914.218 25/09/17,09:34:33,04,06,1, 11.9,1,1, 13.849, 10545.039, 449.545, 52914.191 25/09/17,09:34:33,05,06,1, 11.9,1,1, 13.849, 10545.036, 449.547, 52914.259 25/09/17,09:34:33,06,06,1, 11.9,1,1, 13.849, 10544.999, 449.576, 52914.306 25/09/17,09:34:33,07,06,1, 11.9,1,1, 13.849, 10544.998, 449.578, 52914.318 25/09/17,09:34:33,08,06,1, 11.9,1,1, 13.849, 10545.002, 449.609, 52914.324 25/09/17,09:34:33,09,06,1, 11.9,1,1, 13.849, 10544.988, 449.614, 52914.246 25/09/17,09:34:33,10,06,1, 11.9,1,1, 13.849, 10544.960, 449.638, 52914.257 25/09/17,09:34:33,11,06,1, 11.9,1,1, 13.849, 10544.945, 449.646, 52914.304 25/09/17,09:34:33,12,06,1, 11.9,1,1, 13.849, 10544.939, 449.677, 52914.302 25/09/17,09:34:33,13,06,1, 11.9,1,1, 13.849, 10544.935, 449.689, 52914.276 25/09/17,09:34:33,14,06,1, 11.9,1,1, 13.849, 10544.929, 449.707, 52914.323 25/09/17,09:34:33,15,06,1, 11.9,1,1, 13.849, 10544.881, 449.719, 52914.255 25/09/17,09:34:33,16,06,1, 11.9,1,1, 13.849, 10544.904, 449.755, 52914.390 25/09/17,09:34:33,17,06,1, 11.9,1,1, 13.849, 10544.880, 449.761, 52914.252 25/09/17,09:34:33,18,06,1, 11.9,1,1, 13.849, 10544.847, 449.768, 52914.309 25/09/17,09:34:33,19,06,1, 11.9,1,1, 13.849, 10544.887, 449.782, 52914.322 25/09/17,09:34:34,00,06,1, 11.9,1,1, 13.850, 10544.884, 449.782, 52914.322 25/09/17,09:34:34,01,06,1, 11.9,1,1, 13.850, 10544.866, 449.836, 52914.330 25/09/17,09:34:34,02,06,1, 11.9,1,1, 13.850, 10544.841, 449.820, 52914.293 25/09/17,09:34:34,03,06,1, 11.9,1,1, 13.850, 10544.829, 449.852, 52914.382 25/09/17,09:34:34,04,06,1, 11.9,1,1, 13.850, 10544.844, 449.863, 52914.434 25/09/17,09:34:34,05,06,1, 11.9,1,1, 13.850, 10544.823, 449.875, 52914.334 25/09/17,09:34:34,06,06,1, 11.9,1,1, 13.850, 10544.840, 449.889, 52914.330 25/09/17,09:34:34,07,06,1, 11.9,1,1, 13.850, 10544.791, 449.892, 52914.336 25/09/17,09:34:34,08,06,1, 11.9,1,1, 13.850, 10544.797, 449.883, 52914.394 25/09/17,09:34:34,09,06,1, 11.9,1,1, 13.850, 10544.771, 449.913, 52914.346 25/09/17,09:34:34,10,06,1, 11.9,1,1, 13.850, 10544.806, 449.913, 52914.334 25/09/17,09:34:34,11,06,1, 11.9,1,1, 13.850, 10544.757, 449.949, 52914.384 25/09/17,09:34:34,12,06,1, 11.9,1,1, 13.850, 10544.753, 449.964, 52914.409 25/09/17,09:34:34,13,06,1, 11.9,1,1, 13.850, 10544.754, 449.962, 52914.365 25/09/17,09:34:34,14,06,1, 11.9,1,1, 13.850, 10544.755, 449.974, 52914.387 25/09/17,09:34:34,15,06,1, 11.9,1,1, 13.850, 10544.762, 449.996, 52914.419 25/09/17,09:34:34,16,06,1, 11.9,1,1, 13.850, 10544.724, 450.010, 52914.374 25/09/17,09:34:34,17,06,1, 11.9,1,1, 13.850, 10544.720, 450.010, 52914.398 25/09/17,09:34:34,18,06,1, 11.9,1,1, 13.850, 10544.735, 450.023, 52914.443 25/09/17,09:34:34,19,06,1, 11.9,1,1, 13.850, 10544.711, 450.019, 52914.401 25/09/17,09:34:35,00,06,1, 11.9,1,1, 13.852, 10544.709, 450.019, 52914.401 25/09/17,09:34:35,01,06,1, 11.9,1,1, 13.852, 10544.689, 450.048, 52914.491 25/09/17,09:34:35,02,06,1, 11.9,1,1, 13.852, 10544.700, 450.043, 52914.452 25/09/17,09:34:35,03,06,1, 11.9,1,1, 13.852, 10544.679, 450.064, 52914.425 25/09/17,09:34:35,04,06,1, 11.9,1,1, 13.852, 10544.673, 450.104, 52914.465 25/09/17,09:34:35,05,06,1, 11.9,1,1, 13.852, 10544.638, 450.091, 52914.446 25/09/17,09:34:35,06,06,1, 11.9,1,1, 13.852, 10544.659, 450.110, 52914.442 25/09/17,09:34:35,07,06,1, 11.9,1,1, 13.852, 10544.648, 450.135, 52914.411 25/09/17,09:34:35,08,06,1, 11.9,1,1, 13.852, 10544.662, 450.133, 52914.445 25/09/17,09:34:35,09,06,1, 11.9,1,1, 13.852, 10544.593, 450.155, 52914.570 25/09/17,09:34:35,10,06,1, 11.9,1,1, 13.852, 10544.586, 450.164, 52914.438 25/09/17,09:34:35,11,06,1, 11.9,1,1, 13.852, 10544.591, 450.177, 52914.478 25/09/17,09:34:35,12,06,1, 11.9,1,1, 13.852, 10544.606, 450.198, 52914.459 25/09/17,09:34:35,13,06,1, 11.9,1,1, 13.852, 10544.609, 450.216, 52914.461 25/09/17,09:34:35,14,06,1, 11.9,1,1, 13.852, 10544.598, 450.204, 52914.432 25/09/17,09:34:35,15,06,1, 11.9,1,1, 13.852, 10544.591, 450.220, 52914.385 25/09/17,09:34:35,16,06,1, 11.9,1,1, 13.852, 10544.570, 450.211, 52914.473 25/09/17,09:34:35,17,06,1, 11.9,1,1, 13.852, 10544.546, 450.246, 52914.475 25/09/17,09:34:35,18,06,1, 11.9,1,1, 13.852, 10544.536, 450.257, 52914.384 25/09/17,09:34:35,19,06,1, 11.9,1,1, 13.852, 10544.560, 450.271, 52914.418 25/09/17,09:34:36,00,07,1, 12.0,1,1, 13.846, 10544.559, 450.271, 52914.418 25/09/17,09:34:36,01,07,1, 12.0,1,1, 13.846, 10544.521, 450.271, 52914.468 25/09/17,09:34:36,02,07,1, 12.0,1,1, 13.846, 10544.523, 450.307, 52914.477 25/09/17,09:34:36,03,07,1, 12.0,1,1, 13.846, 10544.531, 450.303, 52914.425 25/09/17,09:34:36,04,07,1, 12.0,1,1, 13.846, 10544.480, 450.339, 52914.474 25/09/17,09:34:36,05,07,1, 12.0,1,1, 13.846, 10544.512, 450.350, 52914.483 25/09/17,09:34:36,06,07,1, 12.0,1,1, 13.846, 10544.511, 450.341, 52914.422 25/09/17,09:34:36,07,07,1, 12.0,1,1, 13.846, 10544.491, 450.362, 52914.432 25/09/17,09:34:36,08,07,1, 12.0,1,1, 13.846, 10544.494, 450.358, 52914.432 25/09/17,09:34:36,09,07,1, 12.0,1,1, 13.846, 10544.455, 450.390, 52914.515 25/09/17,09:34:36,10,07,1, 12.0,1,1, 13.846, 10544.465, 450.376, 52914.394 25/09/17,09:34:36,11,07,1, 12.0,1,1, 13.846, 10544.455, 450.408, 52914.408 25/09/17,09:34:36,12,07,1, 12.0,1,1, 13.846, 10544.443, 450.419, 52914.493 25/09/17,09:34:36,13,07,1, 12.0,1,1, 13.846, 10544.444, 450.436, 52914.454 25/09/17,09:34:36,14,07,1, 12.0,1,1, 13.846, 10544.456, 450.426, 52914.530 25/09/17,09:34:36,15,07,1, 12.0,1,1, 13.846, 10544.443, 450.455, 52914.523 25/09/17,09:34:36,16,07,1, 12.0,1,1, 13.846, 10544.419, 450.477, 52914.449 25/09/17,09:34:36,17,07,1, 12.0,1,1, 13.846, 10544.406, 450.480, 52914.482 25/09/17,09:34:36,18,07,1, 12.0,1,1, 13.846, 10544.421, 450.513, 52914.393 25/09/17,09:34:36,19,07,1, 12.0,1,1, 13.846, 10544.390, 450.511, 52914.467 25/09/17,09:34:37,00,06,1, 11.9,1,1, 13.852, 10544.384, 450.511, 52914.467 25/09/17,09:34:37,01,06,1, 11.9,1,1, 13.852, 10544.383, 450.533, 52914.471 25/09/17,09:34:37,02,06,1, 11.9,1,1, 13.852, 10544.371, 450.543, 52914.461 25/09/17,09:34:37,03,06,1, 11.9,1,1, 13.852, 10544.353, 450.548, 52914.471 25/09/17,09:34:37,04,06,1, 11.9,1,1, 13.852, 10544.334, 450.554, 52914.469 25/09/17,09:34:37,05,06,1, 11.9,1,1, 13.852, 10544.329, 450.584, 52914.452 25/09/17,09:34:37,06,06,1, 11.9,1,1, 13.852, 10544.304, 450.600, 52914.508 25/09/17,09:34:37,07,06,1, 11.9,1,1, 13.852, 10544.301, 450.597, 52914.533 25/09/17,09:34:37,08,06,1, 11.9,1,1, 13.852, 10544.305, 450.620, 52914.525 25/09/17,09:34:37,09,06,1, 11.9,1,1, 13.852, 10544.290, 450.624, 52914.476 25/09/17,09:34:37,10,06,1, 11.9,1,1, 13.852, 10544.293, 450.657, 52914.514 25/09/17,09:34:37,11,06,1, 11.9,1,1, 13.852, 10544.287, 450.648, 52914.499 25/09/17,09:34:37,12,06,1, 11.9,1,1, 13.852, 10544.258, 450.665, 52914.494 25/09/17,09:34:37,13,06,1, 11.9,1,1, 13.852, 10544.258, 450.662, 52914.505 25/09/17,09:34:37,14,06,1, 11.9,1,1, 13.852, 10544.271, 450.680, 52914.463 25/09/17,09:34:37,15,06,1, 11.9,1,1, 13.852, 10544.271, 450.670, 52914.513 25/09/17,09:34:37,16,06,1, 11.9,1,1, 13.852, 10544.252, 450.678, 52914.453 25/09/17,09:34:37,17,06,1, 11.9,1,1, 13.852, 10544.270, 450.708, 52914.440 25/09/17,09:34:37,18,06,1, 11.9,1,1, 13.852, 10544.217, 450.706, 52914.461 25/09/17,09:34:37,19,06,1, 11.9,1,1, 13.852, 10544.241, 450.695, 52914.479 25/09/17,09:34:38,00,06,1, 11.9,1,1, 13.852, 10544.233, 450.695, 52914.479 25/09/17,09:34:38,01,06,1, 11.9,1,1, 13.852, 10544.222, 450.731, 52914.442 25/09/17,09:34:38,02,06,1, 11.9,1,1, 13.852, 10544.220, 450.743, 52914.474 25/09/17,09:34:38,03,06,1, 11.9,1,1, 13.852, 10544.208, 450.755, 52914.566 25/09/17,09:34:38,04,06,1, 11.9,1,1, 13.852, 10544.191, 450.773, 52914.474 25/09/17,09:34:38,05,06,1, 11.9,1,1, 13.852, 10544.192, 450.789, 52914.553 25/09/17,09:34:38,06,06,1, 11.9,1,1, 13.852, 10544.175, 450.792, 52914.518 25/09/17,09:34:38,07,06,1, 11.9,1,1, 13.852, 10544.168, 450.798, 52914.522 25/09/17,09:34:38,08,06,1, 11.9,1,1, 13.852, 10544.164, 450.813, 52914.503 25/09/17,09:34:38,09,06,1, 11.9,1,1, 13.852, 10544.139, 450.826, 52914.451 25/09/17,09:34:38,10,06,1, 11.9,1,1, 13.852, 10544.168, 450.830, 52914.502 25/09/17,09:34:38,11,06,1, 11.9,1,1, 13.852, 10544.156, 450.844, 52914.480 25/09/17,09:34:38,12,06,1, 11.9,1,1, 13.852, 10544.115, 450.854, 52914.481 25/09/17,09:34:38,13,06,1, 11.9,1,1, 13.852, 10544.111, 450.848, 52914.468 25/09/17,09:34:38,14,06,1, 11.9,1,1, 13.852, 10544.131, 450.867, 52914.469 25/09/17,09:34:38,15,06,1, 11.9,1,1, 13.852, 10544.140, 450.881, 52914.533 25/09/17,09:34:38,16,06,1, 11.9,1,1, 13.852, 10544.111, 450.882, 52914.509 25/09/17,09:34:38,17,06,1, 11.9,1,1, 13.852, 10544.086, 450.893, 52914.482 25/09/17,09:34:38,18,06,1, 11.9,1,1, 13.852, 10544.085, 450.911, 52914.535 25/09/17,09:34:38,19,06,1, 11.9,1,1, 13.852, 10544.095, 450.911, 52914.431 25/09/17,09:34:39,00,07,1, 11.9,1,1, 13.853, 10544.091, 450.911, 52914.431 25/09/17,09:34:39,01,07,1, 11.9,1,1, 13.853, 10544.057, 450.931, 52914.536 25/09/17,09:34:39,02,07,1, 11.9,1,1, 13.853, 10544.027, 450.931, 52914.466 25/09/17,09:34:39,03,07,1, 11.9,1,1, 13.853, 10544.037, 450.927, 52914.426 25/09/17,09:34:39,04,07,1, 11.9,1,1, 13.853, 10544.001, 450.952, 52914.531 25/09/17,09:34:39,05,07,1, 11.9,1,1, 13.853, 10543.994, 450.954, 52914.419 25/09/17,09:34:39,06,07,1, 11.9,1,1, 13.853, 10543.973, 450.960, 52914.483 25/09/17,09:34:39,07,07,1, 11.9,1,1, 13.853, 10543.972, 450.967, 52914.490 25/09/17,09:34:39,08,07,1, 11.9,1,1, 13.853, 10543.967, 450.952, 52914.407 25/09/17,09:34:39,09,07,1, 11.9,1,1, 13.853, 10543.938, 450.967, 52914.476 25/09/17,09:34:39,10,07,1, 11.9,1,1, 13.853, 10543.951, 450.971, 52914.446 25/09/17,09:34:39,11,07,1, 11.9,1,1, 13.853, 10543.952, 450.973, 52914.409 25/09/17,09:34:39,12,07,1, 11.9,1,1, 13.853, 10543.932, 450.986, 52914.425 25/09/17,09:34:39,13,07,1, 11.9,1,1, 13.853, 10543.935, 451.004, 52914.502 25/09/17,09:34:39,14,07,1, 11.9,1,1, 13.853, 10543.940, 451.009, 52914.428 25/09/17,09:34:39,15,07,1, 11.9,1,1, 13.853, 10543.922, 451.028, 52914.374 25/09/17,09:34:39,16,07,1, 11.9,1,1, 13.853, 10543.919, 451.026, 52914.444 25/09/17,09:34:39,17,07,1, 11.9,1,1, 13.853, 10543.919, 451.040, 52914.493 25/09/17,09:34:39,18,07,1, 11.9,1,1, 13.853, 10543.904, 451.050, 52914.424 25/09/17,09:34:39,19,07,1, 11.9,1,1, 13.853, 10543.876, 451.035, 52914.440 25/09/17,09:34:40,00,07,1, 11.9,1,1, 13.849, 10543.875, 451.035, 52914.440 25/09/17,09:34:40,01,07,1, 11.9,1,1, 13.849, 10543.856, 451.048, 52914.399 25/09/17,09:34:40,02,07,1, 11.9,1,1, 13.849, 10543.890, 451.054, 52914.446 25/09/17,09:34:40,03,07,1, 11.9,1,1, 13.849, 10543.860, 451.073, 52914.453 25/09/17,09:34:40,04,07,1, 11.9,1,1, 13.849, 10543.858, 451.084, 52914.471 25/09/17,09:34:40,05,07,1, 11.9,1,1, 13.849, 10543.851, 451.092, 52914.441 25/09/17,09:34:40,06,07,1, 11.9,1,1, 13.849, 10543.851, 451.087, 52914.418 25/09/17,09:34:40,07,07,1, 11.9,1,1, 13.849, 10543.821, 451.101, 52914.440 25/09/17,09:34:40,08,07,1, 11.9,1,1, 13.849, 10543.798, 451.094, 52914.374 25/09/17,09:34:40,09,07,1, 11.9,1,1, 13.849, 10543.786, 451.101, 52914.439 25/09/17,09:34:40,10,07,1, 11.9,1,1, 13.849, 10543.790, 451.118, 52914.428 25/09/17,09:34:40,11,07,1, 11.9,1,1, 13.849, 10543.768, 451.115, 52914.389 25/09/17,09:34:40,12,07,1, 11.9,1,1, 13.849, 10543.767, 451.134, 52914.373 25/09/17,09:34:40,13,07,1, 11.9,1,1, 13.849, 10543.771, 451.137, 52914.381 25/09/17,09:34:40,14,07,1, 11.9,1,1, 13.849, 10543.746, 451.123, 52914.372 25/09/17,09:34:40,15,07,1, 11.9,1,1, 13.849, 10543.744, 451.143, 52914.358 25/09/17,09:34:40,16,07,1, 11.9,1,1, 13.849, 10543.745, 451.134, 52914.379 25/09/17,09:34:40,17,07,1, 11.9,1,1, 13.849, 10543.692, 451.134, 52914.390 25/09/17,09:34:40,18,07,1, 11.9,1,1, 13.849, 10543.717, 451.141, 52914.360 25/09/17,09:34:40,19,07,1, 11.9,1,1, 13.849, 10543.710, 451.140, 52914.394 25/09/17,09:34:41,00,07,1, 11.8,1,1, 13.851, 10543.708, 451.140, 52914.394 25/09/17,09:34:41,01,07,1, 11.8,1,1, 13.851, 10543.693, 451.159, 52914.376 25/09/17,09:34:41,02,07,1, 11.8,1,1, 13.851, 10543.694, 451.161, 52914.411 25/09/17,09:34:41,03,07,1, 11.8,1,1, 13.851, 10543.689, 451.153, 52914.338 25/09/17,09:34:41,04,07,1, 11.8,1,1, 13.851, 10543.686, 451.158, 52914.373 25/09/17,09:34:41,05,07,1, 11.8,1,1, 13.851, 10543.672, 451.150, 52914.320 25/09/17,09:34:41,06,07,1, 11.8,1,1, 13.851, 10543.672, 451.174, 52914.303 25/09/17,09:34:41,07,07,1, 11.8,1,1, 13.851, 10543.652, 451.176, 52914.352 25/09/17,09:34:41,08,07,1, 11.8,1,1, 13.851, 10543.656, 451.156, 52914.316 25/09/17,09:34:41,09,07,1, 11.8,1,1, 13.851, 10543.642, 451.152, 52914.253 25/09/17,09:34:41,10,07,1, 11.8,1,1, 13.851, 10543.642, 451.159, 52914.208 25/09/17,09:34:41,11,07,1, 11.8,1,1, 13.851, 10543.632, 451.179, 52914.288 25/09/17,09:34:41,12,07,1, 11.8,1,1, 13.851, 10543.632, 451.161, 52914.355 25/09/17,09:34:41,13,07,1, 11.8,1,1, 13.851, 10543.625, 451.190, 52914.327 25/09/17,09:34:41,14,07,1, 11.8,1,1, 13.851, 10543.616, 451.172, 52914.383 25/09/17,09:34:41,15,07,1, 11.8,1,1, 13.851, 10543.612, 451.148, 52914.302 25/09/17,09:34:41,16,07,1, 11.8,1,1, 13.851, 10543.616, 451.154, 52914.342 25/09/17,09:34:41,17,07,1, 11.8,1,1, 13.851, 10543.598, 451.160, 52914.272 25/09/17,09:34:41,18,07,1, 11.8,1,1, 13.851, 10543.563, 451.178, 52914.453 25/09/17,09:34:41,19,07,1, 11.8,1,1, 13.851, 10543.540, 451.163, 52914.363 25/09/17,09:34:42,00,06,1, 12.0,1,1, 13.851, 10543.532, 451.163, 52914.363 25/09/17,09:34:42,01,06,1, 12.0,1,1, 13.851, 10543.553, 451.150, 52914.247 25/09/17,09:34:42,02,06,1, 12.0,1,1, 13.851, 10543.549, 451.157, 52914.280 25/09/17,09:34:42,03,06,1, 12.0,1,1, 13.851, 10543.546, 451.180, 52914.278 25/09/17,09:34:42,04,06,1, 12.0,1,1, 13.851, 10543.549, 451.143, 52914.286 25/09/17,09:34:42,05,06,1, 12.0,1,1, 13.851, 10543.559, 451.148, 52914.260 25/09/17,09:34:42,06,06,1, 12.0,1,1, 13.851, 10543.543, 451.136, 52914.209 25/09/17,09:34:42,07,06,1, 12.0,1,1, 13.851, 10543.539, 451.147, 52914.259 25/09/17,09:34:42,08,06,1, 12.0,1,1, 13.851, 10543.521, 451.139, 52914.287 25/09/17,09:34:42,09,06,1, 12.0,1,1, 13.851, 10543.517, 451.143, 52914.163 25/09/17,09:34:42,10,06,1, 12.0,1,1, 13.851, 10543.537, 451.134, 52914.235 25/09/17,09:34:42,11,06,1, 12.0,1,1, 13.851, 10543.507, 451.118, 52914.210 25/09/17,09:34:42,12,06,1, 12.0,1,1, 13.851, 10543.511, 451.118, 52914.170 25/09/17,09:34:42,13,06,1, 12.0,1,1, 13.851, 10543.498, 451.119, 52914.179 25/09/17,09:34:42,14,06,1, 12.0,1,1, 13.851, 10543.517, 451.127, 52914.142 25/09/17,09:34:42,15,06,1, 12.0,1,1, 13.851, 10543.506, 451.121, 52914.254 25/09/17,09:34:42,16,06,1, 12.0,1,1, 13.851, 10543.481, 451.109, 52914.164 25/09/17,09:34:42,17,06,1, 12.0,1,1, 13.851, 10543.510, 451.097, 52914.098 25/09/17,09:34:42,18,06,1, 12.0,1,1, 13.851, 10543.491, 451.092, 52914.095 25/09/17,09:34:42,19,06,1, 12.0,1,1, 13.851, 10543.511, 451.105, 52914.161 25/09/17,09:34:43,00,05,1, 11.9,1,1, 13.851, 10543.507, 451.105, 52914.161 25/09/17,09:34:43,01,05,1, 11.9,1,1, 13.851, 10543.483, 451.098, 52914.128 25/09/17,09:34:43,02,05,1, 11.9,1,1, 13.851, 10543.454, 451.091, 52914.103 25/09/17,09:34:43,03,05,1, 11.9,1,1, 13.851, 10543.460, 451.068, 52914.104 25/09/17,09:34:43,04,05,1, 11.9,1,1, 13.851, 10543.477, 451.078, 52914.150 25/09/17,09:34:43,05,05,1, 11.9,1,1, 13.851, 10543.468, 451.087, 52914.121 25/09/17,09:34:43,06,05,1, 11.9,1,1, 13.851, 10543.463, 451.045, 52914.033 25/09/17,09:34:43,07,05,1, 11.9,1,1, 13.851, 10543.439, 451.072, 52914.101 25/09/17,09:34:43,08,05,1, 11.9,1,1, 13.851, 10543.444, 451.040, 52914.094 25/09/17,09:34:43,09,05,1, 11.9,1,1, 13.851, 10543.462, 451.053, 52914.108 25/09/17,09:34:43,10,05,1, 11.9,1,1, 13.851, 10543.428, 451.044, 52914.125 25/09/17,09:34:43,11,05,1, 11.9,1,1, 13.851, 10543.450, 451.059, 52914.152 25/09/17,09:34:43,12,05,1, 11.9,1,1, 13.851, 10543.434, 451.066, 52914.060 25/09/17,09:34:43,13,05,1, 11.9,1,1, 13.851, 10543.436, 451.056, 52914.081 25/09/17,09:34:43,14,05,1, 11.9,1,1, 13.851, 10543.421, 451.039, 52914.072 25/09/17,09:34:43,15,05,1, 11.9,1,1, 13.851, 10543.433, 451.037, 52914.071 25/09/17,09:34:43,16,05,1, 11.9,1,1, 13.851, 10543.420, 451.044, 52914.057 25/09/17,09:34:43,17,05,1, 11.9,1,1, 13.851, 10543.409, 451.009, 52914.041 25/09/17,09:34:43,18,05,1, 11.9,1,1, 13.851, 10543.402, 451.010, 52914.002 25/09/17,09:34:43,19,05,1, 11.9,1,1, 13.851, 10543.406, 451.007, 52913.993 25/09/17,09:34:44,00,05,1, 11.9,1,1, 13.853, 10543.399, 451.007, 52913.993 25/09/17,09:34:44,01,05,1, 11.9,1,1, 13.853, 10543.378, 451.036, 52913.992 25/09/17,09:34:44,02,05,1, 11.9,1,1, 13.853, 10543.376, 451.009, 52914.005 25/09/17,09:34:44,03,05,1, 11.9,1,1, 13.853, 10543.372, 450.994, 52914.010 25/09/17,09:34:44,04,05,1, 11.9,1,1, 13.853, 10543.359, 450.999, 52914.004 25/09/17,09:34:44,05,05,1, 11.9,1,1, 13.853, 10543.392, 450.989, 52914.030 25/09/17,09:34:44,06,05,1, 11.9,1,1, 13.853, 10543.355, 451.011, 52913.997 25/09/17,09:34:44,07,05,1, 11.9,1,1, 13.853, 10543.335, 451.016, 52914.019 25/09/17,09:34:44,08,05,1, 11.9,1,1, 13.853, 10543.360, 450.995, 52913.995 25/09/17,09:34:44,09,05,1, 11.9,1,1, 13.853, 10543.341, 450.984, 52913.922 25/09/17,09:34:44,10,05,1, 11.9,1,1, 13.853, 10543.351, 450.982, 52913.949 25/09/17,09:34:44,11,05,1, 11.9,1,1, 13.853, 10543.337, 450.963, 52913.877 25/09/17,09:34:44,12,05,1, 11.9,1,1, 13.853, 10543.325, 450.939, 52913.922 25/09/17,09:34:44,13,05,1, 11.9,1,1, 13.853, 10543.345, 450.943, 52913.960 25/09/17,09:34:44,14,05,1, 11.9,1,1, 13.853, 10543.335, 450.920, 52913.967 25/09/17,09:34:44,15,05,1, 11.9,1,1, 13.853, 10543.311, 450.961, 52913.975 25/09/17,09:34:44,16,05,1, 11.9,1,1, 13.853, 10543.316, 450.941, 52913.900 25/09/17,09:34:44,17,05,1, 11.9,1,1, 13.853, 10543.317, 450.928, 52913.882 25/09/17,09:34:44,18,05,1, 11.9,1,1, 13.853, 10543.320, 450.911, 52913.857 25/09/17,09:34:44,19,05,1, 11.9,1,1, 13.853, 10543.320, 450.928, 52913.908 25/09/17,09:34:45,00,06,1, 12.0,1,1, 13.853, 10543.315, 450.928, 52913.908 25/09/17,09:34:45,01,06,1, 12.0,1,1, 13.853, 10543.310, 450.909, 52913.828 25/09/17,09:34:45,02,06,1, 12.0,1,1, 13.853, 10543.289, 450.906, 52913.868 25/09/17,09:34:45,03,06,1, 12.0,1,1, 13.853, 10543.305, 450.911, 52913.819 25/09/17,09:34:45,04,06,1, 12.0,1,1, 13.853, 10543.294, 450.906, 52913.909 25/09/17,09:34:45,05,06,1, 12.0,1,1, 13.853, 10543.291, 450.887, 52913.844 25/09/17,09:34:45,06,06,1, 12.0,1,1, 13.853, 10543.283, 450.872, 52913.851 25/09/17,09:34:45,07,06,1, 12.0,1,1, 13.853, 10543.317, 450.903, 52913.812 25/09/17,09:34:45,08,06,1, 12.0,1,1, 13.853, 10543.290, 450.871, 52913.769 25/09/17,09:34:45,09,06,1, 12.0,1,1, 13.853, 10543.286, 450.873, 52913.889 25/09/17,09:34:45,10,06,1, 12.0,1,1, 13.853, 10543.296, 450.868, 52913.844 25/09/17,09:34:45,11,06,1, 12.0,1,1, 13.853, 10543.286, 450.828, 52913.806 25/09/17,09:34:45,12,06,1, 12.0,1,1, 13.853, 10543.281, 450.844, 52913.825 25/09/17,09:34:45,13,06,1, 12.0,1,1, 13.853, 10543.282, 450.822, 52913.774 25/09/17,09:34:45,14,06,1, 12.0,1,1, 13.853, 10543.283, 450.824, 52913.855 25/09/17,09:34:45,15,06,1, 12.0,1,1, 13.853, 10543.273, 450.842, 52913.852 25/09/17,09:34:45,16,06,1, 12.0,1,1, 13.853, 10543.262, 450.805, 52913.792 25/09/17,09:34:45,17,06,1, 12.0,1,1, 13.853, 10543.296, 450.810, 52913.751 25/09/17,09:34:45,18,06,1, 12.0,1,1, 13.853, 10543.279, 450.806, 52913.767 25/09/17,09:34:45,19,06,1, 12.0,1,1, 13.853, 10543.279, 450.815, 52913.766 25/09/17,09:34:46,00,08,1, 12.0,1,1, 13.856, 10543.274, 450.815, 52913.766 25/09/17,09:34:46,01,08,1, 12.0,1,1, 13.856, 10543.285, 450.779, 52913.690 25/09/17,09:34:46,02,08,1, 12.0,1,1, 13.856, 10543.269, 450.784, 52913.803 25/09/17,09:34:46,03,08,1, 12.0,1,1, 13.856, 10543.269, 450.774, 52913.789 25/09/17,09:34:46,04,08,1, 12.0,1,1, 13.856, 10543.280, 450.766, 52913.717 25/09/17,09:34:46,05,08,1, 12.0,1,1, 13.856, 10543.266, 450.757, 52913.734 25/09/17,09:34:46,06,08,1, 12.0,1,1, 13.856, 10543.273, 450.778, 52913.727 25/09/17,09:34:46,07,08,1, 12.0,1,1, 13.856, 10543.246, 450.774, 52913.652 25/09/17,09:34:46,08,08,1, 12.0,1,1, 13.856, 10543.263, 450.760, 52913.705 25/09/17,09:34:46,09,08,1, 12.0,1,1, 13.856, 10543.272, 450.754, 52913.734 25/09/17,09:34:46,10,08,1, 12.0,1,1, 13.856, 10543.263, 450.738, 52913.645 25/09/17,09:34:46,11,08,1, 12.0,1,1, 13.856, 10543.223, 450.734, 52913.673 25/09/17,09:34:46,12,08,1, 12.0,1,1, 13.856, 10543.251, 450.755, 52913.645 25/09/17,09:34:46,13,08,1, 12.0,1,1, 13.856, 10543.253, 450.755, 52913.732 25/09/17,09:34:46,14,08,1, 12.0,1,1, 13.856, 10543.272, 450.719, 52913.634 25/09/17,09:34:46,15,08,1, 12.0,1,1, 13.856, 10543.261, 450.732, 52913.643 25/09/17,09:34:46,16,08,1, 12.0,1,1, 13.856, 10543.241, 450.721, 52913.599 25/09/17,09:34:46,17,08,1, 12.0,1,1, 13.856, 10543.244, 450.739, 52913.599 25/09/17,09:34:46,18,08,1, 12.0,1,1, 13.856, 10543.269, 450.714, 52913.694 25/09/17,09:34:46,19,08,1, 12.0,1,1, 13.856, 10543.235, 450.717, 52913.594 25/09/17,09:34:47,00,08,1, 11.8,1,1, 13.851, 10543.232, 450.717, 52913.594 25/09/17,09:34:47,01,08,1, 11.8,1,1, 13.851, 10543.251, 450.698, 52913.598 25/09/17,09:34:47,02,08,1, 11.8,1,1, 13.851, 10543.229, 450.705, 52913.663 25/09/17,09:34:47,03,08,1, 11.8,1,1, 13.851, 10543.256, 450.714, 52913.543 25/09/17,09:34:47,04,08,1, 11.8,1,1, 13.851, 10543.256, 450.707, 52913.595 25/09/17,09:34:47,05,08,1, 11.8,1,1, 13.851, 10543.240, 450.711, 52913.600 25/09/17,09:34:47,06,08,1, 11.8,1,1, 13.851, 10543.240, 450.707, 52913.645 25/09/17,09:34:47,07,08,1, 11.8,1,1, 13.851, 10543.262, 450.672, 52913.576 25/09/17,09:34:47,08,08,1, 11.8,1,1, 13.851, 10543.218, 450.688, 52913.581 25/09/17,09:34:47,09,08,1, 11.8,1,1, 13.851, 10543.241, 450.655, 52913.596 25/09/17,09:34:47,10,08,1, 11.8,1,1, 13.851, 10543.225, 450.666, 52913.651 25/09/17,09:34:47,11,08,1, 11.8,1,1, 13.851, 10543.236, 450.651, 52913.544 25/09/17,09:34:47,12,08,1, 11.8,1,1, 13.851, 10543.241, 450.644, 52913.607 25/09/17,09:34:47,13,08,1, 11.8,1,1, 13.851, 10543.233, 450.670, 52913.619 25/09/17,09:34:47,14,08,1, 11.8,1,1, 13.851, 10543.242, 450.649, 52913.556 25/09/17,09:34:47,15,08,1, 11.8,1,1, 13.851, 10543.238, 450.624, 52913.522 25/09/17,09:34:47,16,08,1, 11.8,1,1, 13.851, 10543.227, 450.624, 52913.554 25/09/17,09:34:47,17,08,1, 11.8,1,1, 13.851, 10543.229, 450.616, 52913.550 25/09/17,09:34:47,18,08,1, 11.8,1,1, 13.851, 10543.236, 450.604, 52913.577 25/09/17,09:34:47,19,08,1, 11.8,1,1, 13.851, 10543.223, 450.619, 52913.534 25/09/17,09:34:48,00,08,1, 11.9,1,1, 13.856, 10543.215, 450.619, 52913.534 25/09/17,09:34:48,01,08,1, 11.9,1,1, 13.856, 10543.232, 450.590, 52913.530 25/09/17,09:34:48,02,08,1, 11.9,1,1, 13.856, 10543.227, 450.564, 52913.467 25/09/17,09:34:48,03,08,1, 11.9,1,1, 13.856, 10543.235, 450.582, 52913.533 25/09/17,09:34:48,04,08,1, 11.9,1,1, 13.856, 10543.250, 450.565, 52913.513 25/09/17,09:34:48,05,08,1, 11.9,1,1, 13.856, 10543.226, 450.563, 52913.537 25/09/17,09:34:48,06,08,1, 11.9,1,1, 13.856, 10543.220, 450.543, 52913.528 25/09/17,09:34:48,07,08,1, 11.9,1,1, 13.856, 10543.241, 450.544, 52913.537 25/09/17,09:34:48,08,08,1, 11.9,1,1, 13.856, 10543.232, 450.541, 52913.458 25/09/17,09:34:48,09,08,1, 11.9,1,1, 13.856, 10543.248, 450.518, 52913.462 25/09/17,09:34:48,10,08,1, 11.9,1,1, 13.856, 10543.240, 450.506, 52913.514 25/09/17,09:34:48,11,08,1, 11.9,1,1, 13.856, 10543.232, 450.512, 52913.495 25/09/17,09:34:48,12,08,1, 11.9,1,1, 13.856, 10543.239, 450.507, 52913.442 25/09/17,09:34:48,13,08,1, 11.9,1,1, 13.856, 10543.251, 450.506, 52913.472 25/09/17,09:34:48,14,08,1, 11.9,1,1, 13.856, 10543.282, 450.506, 52913.526 25/09/17,09:34:48,15,08,1, 11.9,1,1, 13.856, 10543.276, 450.478, 52913.483 25/09/17,09:34:48,16,08,1, 11.9,1,1, 13.856, 10543.259, 450.481, 52913.490 25/09/17,09:34:48,17,08,1, 11.9,1,1, 13.856, 10543.279, 450.484, 52913.404 25/09/17,09:34:48,18,08,1, 11.9,1,1, 13.856, 10543.271, 450.473, 52913.442 25/09/17,09:34:48,19,08,1, 11.9,1,1, 13.856, 10543.269, 450.481, 52913.428 25/09/17,09:34:49,00,08,1, 11.9,1,1, 13.855, 10543.265, 450.481, 52913.428 25/09/17,09:34:49,01,08,1, 11.9,1,1, 13.855, 10543.276, 450.445, 52913.472 25/09/17,09:34:49,02,08,1, 11.9,1,1, 13.855, 10543.270, 450.433, 52913.403 25/09/17,09:34:49,03,08,1, 11.9,1,1, 13.855, 10543.277, 450.445, 52913.435 25/09/17,09:34:49,04,08,1, 11.9,1,1, 13.855, 10543.257, 450.419, 52913.474 25/09/17,09:34:49,05,08,1, 11.9,1,1, 13.855, 10543.277, 450.433, 52913.492 25/09/17,09:34:49,06,08,1, 11.9,1,1, 13.855, 10543.288, 450.432, 52913.415 25/09/17,09:34:49,07,08,1, 11.9,1,1, 13.855, 10543.304, 450.405, 52913.444 25/09/17,09:34:49,08,08,1, 11.9,1,1, 13.855, 10543.278, 450.416, 52913.488 25/09/17,09:34:49,09,08,1, 11.9,1,1, 13.855, 10543.302, 450.418, 52913.441 25/09/17,09:34:49,10,08,1, 11.9,1,1, 13.855, 10543.280, 450.403, 52913.475 25/09/17,09:34:49,11,08,1, 11.9,1,1, 13.855, 10543.304, 450.409, 52913.444 25/09/17,09:34:49,12,08,1, 11.9,1,1, 13.855, 10543.301, 450.388, 52913.381 25/09/17,09:34:49,13,08,1, 11.9,1,1, 13.855, 10543.305, 450.395, 52913.448 25/09/17,09:34:49,14,08,1, 11.9,1,1, 13.855, 10543.315, 450.377, 52913.445 25/09/17,09:34:49,15,08,1, 11.9,1,1, 13.855, 10543.313, 450.381, 52913.396 25/09/17,09:34:49,16,08,1, 11.9,1,1, 13.855, 10543.307, 450.361, 52913.486 25/09/17,09:34:49,17,08,1, 11.9,1,1, 13.855, 10543.312, 450.378, 52913.449 25/09/17,09:34:49,18,08,1, 11.9,1,1, 13.855, 10543.310, 450.352, 52913.366 25/09/17,09:34:49,19,08,1, 11.9,1,1, 13.855, 10543.330, 450.373, 52913.446 25/09/17,09:34:50,00,08,1, 12.0,1,1, 13.852, 10543.324, 450.373, 52913.446 25/09/17,09:34:50,01,08,1, 12.0,1,1, 13.852, 10543.341, 450.373, 52913.448 25/09/17,09:34:50,02,08,1, 12.0,1,1, 13.852, 10543.352, 450.367, 52913.382 25/09/17,09:34:50,03,08,1, 12.0,1,1, 13.852, 10543.327, 450.368, 52913.424 25/09/17,09:34:50,04,08,1, 12.0,1,1, 13.852, 10543.361, 450.365, 52913.434 25/09/17,09:34:50,05,08,1, 12.0,1,1, 13.852, 10543.349, 450.353, 52913.428 25/09/17,09:34:50,06,08,1, 12.0,1,1, 13.852, 10543.362, 450.346, 52913.449 25/09/17,09:34:50,07,08,1, 12.0,1,1, 13.852, 10543.367, 450.356, 52913.471 25/09/17,09:34:50,08,08,1, 12.0,1,1, 13.852, 10543.378, 450.335, 52913.372 25/09/17,09:34:50,09,08,1, 12.0,1,1, 13.852, 10543.397, 450.351, 52913.375 25/09/17,09:34:50,10,08,1, 12.0,1,1, 13.852, 10543.387, 450.351, 52913.456 25/09/17,09:34:50,11,08,1, 12.0,1,1, 13.852, 10543.424, 450.338, 52913.452 25/09/17,09:34:50,12,08,1, 12.0,1,1, 13.852, 10543.437, 450.339, 52913.449 25/09/17,09:34:50,13,08,1, 12.0,1,1, 13.852, 10543.412, 450.337, 52913.406 25/09/17,09:34:50,14,08,1, 12.0,1,1, 13.852, 10543.411, 450.338, 52913.430 25/09/17,09:34:50,15,08,1, 12.0,1,1, 13.852, 10543.444, 450.338, 52913.414 25/09/17,09:34:50,16,08,1, 12.0,1,1, 13.852, 10543.440, 450.311, 52913.348 25/09/17,09:34:50,17,08,1, 12.0,1,1, 13.852, 10543.420, 450.332, 52913.474 25/09/17,09:34:50,18,08,1, 12.0,1,1, 13.852, 10543.442, 450.324, 52913.413 25/09/17,09:34:50,19,08,1, 12.0,1,1, 13.852, 10543.461, 450.324, 52913.356 25/09/17,09:34:51,00,08,1, 11.9,1,1, 13.853, 10543.457, 450.324, 52913.356 25/09/17,09:34:51,01,08,1, 11.9,1,1, 13.853, 10543.469, 450.305, 52913.423 25/09/17,09:34:51,02,08,1, 11.9,1,1, 13.853, 10543.455, 450.325, 52913.408 25/09/17,09:34:51,03,08,1, 11.9,1,1, 13.853, 10543.475, 450.302, 52913.341 25/09/17,09:34:51,04,08,1, 11.9,1,1, 13.853, 10543.485, 450.312, 52913.322 25/09/17,09:34:51,05,08,1, 11.9,1,1, 13.853, 10543.506, 450.309, 52913.416 25/09/17,09:34:51,06,08,1, 11.9,1,1, 13.853, 10543.501, 450.313, 52913.402 25/09/17,09:34:51,07,08,1, 11.9,1,1, 13.853, 10543.515, 450.324, 52913.415 25/09/17,09:34:51,08,08,1, 11.9,1,1, 13.853, 10543.519, 450.293, 52913.370 25/09/17,09:34:51,09,08,1, 11.9,1,1, 13.853, 10543.544, 450.320, 52913.399 25/09/17,09:34:51,10,08,1, 11.9,1,1, 13.853, 10543.537, 450.293, 52913.351 25/09/17,09:34:51,11,08,1, 11.9,1,1, 13.853, 10543.542, 450.294, 52913.356 25/09/17,09:34:51,12,08,1, 11.9,1,1, 13.853, 10543.541, 450.300, 52913.302 25/09/17,09:34:51,13,08,1, 11.9,1,1, 13.853, 10543.563, 450.305, 52913.335 25/09/17,09:34:51,14,08,1, 11.9,1,1, 13.853, 10543.577, 450.306, 52913.271 25/09/17,09:34:51,15,08,1, 11.9,1,1, 13.853, 10543.550, 450.265, 52913.329 25/09/17,09:34:51,16,08,1, 11.9,1,1, 13.853, 10543.574, 450.305, 52913.333 25/09/17,09:34:51,17,08,1, 11.9,1,1, 13.853, 10543.570, 450.310, 52913.326 25/09/17,09:34:51,18,08,1, 11.9,1,1, 13.853, 10543.571, 450.300, 52913.367 25/09/17,09:34:51,19,08,1, 11.9,1,1, 13.853, 10543.577, 450.279, 52913.372 25/09/17,09:34:52,00,08,1, 12.0,1,1, 13.858, 10543.574, 450.279, 52913.372 25/09/17,09:34:52,01,08,1, 12.0,1,1, 13.858, 10543.583, 450.280, 52913.383 25/09/17,09:34:52,02,08,1, 12.0,1,1, 13.858, 10543.602, 450.278, 52913.338 25/09/17,09:34:52,03,08,1, 12.0,1,1, 13.858, 10543.571, 450.293, 52913.317 25/09/17,09:34:52,04,08,1, 12.0,1,1, 13.858, 10543.634, 450.278, 52913.391 25/09/17,09:34:52,05,08,1, 12.0,1,1, 13.858, 10543.617, 450.311, 52913.315 25/09/17,09:34:52,06,08,1, 12.0,1,1, 13.858, 10543.632, 450.281, 52913.333 25/09/17,09:34:52,07,08,1, 12.0,1,1, 13.858, 10543.639, 450.290, 52913.362 25/09/17,09:34:52,08,08,1, 12.0,1,1, 13.858, 10543.648, 450.263, 52913.345 25/09/17,09:34:52,09,08,1, 12.0,1,1, 13.858, 10543.645, 450.253, 52913.312 25/09/17,09:34:52,10,08,1, 12.0,1,1, 13.858, 10543.673, 450.274, 52913.291 25/09/17,09:34:52,11,08,1, 12.0,1,1, 13.858, 10543.677, 450.279, 52913.237 25/09/17,09:34:52,12,08,1, 12.0,1,1, 13.858, 10543.680, 450.276, 52913.346 25/09/17,09:34:52,13,08,1, 12.0,1,1, 13.858, 10543.681, 450.286, 52913.363 25/09/17,09:34:52,14,08,1, 12.0,1,1, 13.858, 10543.710, 450.264, 52913.336 25/09/17,09:34:52,15,08,1, 12.0,1,1, 13.858, 10543.717, 450.285, 52913.332 25/09/17,09:34:52,16,08,1, 12.0,1,1, 13.858, 10543.718, 450.271, 52913.310 25/09/17,09:34:52,17,08,1, 12.0,1,1, 13.858, 10543.737, 450.266, 52913.294 25/09/17,09:34:52,18,08,1, 12.0,1,1, 13.858, 10543.739, 450.253, 52913.217 25/09/17,09:34:52,19,08,1, 12.0,1,1, 13.858, 10543.718, 450.245, 52913.311 25/09/17,09:34:53,00,08,1, 11.9,1,1, 13.856, 10543.716, 450.245, 52913.311 25/09/17,09:34:53,01,08,1, 11.9,1,1, 13.856, 10543.761, 450.242, 52913.280 25/09/17,09:34:53,02,08,1, 11.9,1,1, 13.856, 10543.775, 450.255, 52913.313 25/09/17,09:34:53,03,08,1, 11.9,1,1, 13.856, 10543.789, 450.261, 52913.297 25/09/17,09:34:53,04,08,1, 11.9,1,1, 13.856, 10543.800, 450.251, 52913.320 25/09/17,09:34:53,05,08,1, 11.9,1,1, 13.856, 10543.793, 450.255, 52913.252 25/09/17,09:34:53,06,08,1, 11.9,1,1, 13.856, 10543.821, 450.242, 52913.243 25/09/17,09:34:53,07,08,1, 11.9,1,1, 13.856, 10543.832, 450.273, 52913.297 25/09/17,09:34:53,08,08,1, 11.9,1,1, 13.856, 10543.820, 450.278, 52913.192 25/09/17,09:34:53,09,08,1, 11.9,1,1, 13.856, 10543.833, 450.270, 52913.294 25/09/17,09:34:53,10,08,1, 11.9,1,1, 13.856, 10543.848, 450.276, 52913.277 25/09/17,09:34:53,11,08,1, 11.9,1,1, 13.856, 10543.850, 450.251, 52913.282 25/09/17,09:34:53,12,08,1, 11.9,1,1, 13.856, 10543.868, 450.252, 52913.247 25/09/17,09:34:53,13,08,1, 11.9,1,1, 13.856, 10543.892, 450.264, 52913.231 25/09/17,09:34:53,14,08,1, 11.9,1,1, 13.856, 10543.861, 450.245, 52913.229 25/09/17,09:34:53,15,08,1, 11.9,1,1, 13.856, 10543.901, 450.257, 52913.223 25/09/17,09:34:53,16,08,1, 11.9,1,1, 13.856, 10543.906, 450.252, 52913.163 25/09/17,09:34:53,17,08,1, 11.9,1,1, 13.856, 10543.896, 450.268, 52913.232 25/09/17,09:34:53,18,08,1, 11.9,1,1, 13.856, 10543.927, 450.274, 52913.281 25/09/17,09:34:53,19,08,1, 11.9,1,1, 13.856, 10543.944, 450.236, 52913.184 25/09/17,09:34:54,00,08,1, 11.9,1,1, 13.855, 10543.941, 450.236, 52913.184 25/09/17,09:34:54,01,08,1, 11.9,1,1, 13.855, 10543.957, 450.270, 52913.197 25/09/17,09:34:54,02,08,1, 11.9,1,1, 13.855, 10543.981, 450.271, 52913.234 25/09/17,09:34:54,03,08,1, 11.9,1,1, 13.855, 10543.984, 450.278, 52913.207 25/09/17,09:34:54,04,08,1, 11.9,1,1, 13.855, 10544.015, 450.269, 52913.184 25/09/17,09:34:54,05,08,1, 11.9,1,1, 13.855, 10544.011, 450.273, 52913.204 25/09/17,09:34:54,06,08,1, 11.9,1,1, 13.855, 10543.992, 450.265, 52913.192 25/09/17,09:34:54,07,08,1, 11.9,1,1, 13.855, 10544.027, 450.288, 52913.191 25/09/17,09:34:54,08,08,1, 11.9,1,1, 13.855, 10544.023, 450.244, 52913.213 25/09/17,09:34:54,09,08,1, 11.9,1,1, 13.855, 10544.047, 450.249, 52913.190 25/09/17,09:34:54,10,08,1, 11.9,1,1, 13.855, 10544.063, 450.245, 52913.189 25/09/17,09:34:54,11,08,1, 11.9,1,1, 13.855, 10544.065, 450.259, 52913.190 25/09/17,09:34:54,12,08,1, 11.9,1,1, 13.855, 10544.095, 450.268, 52913.160 25/09/17,09:34:54,13,08,1, 11.9,1,1, 13.855, 10544.072, 450.234, 52913.157 25/09/17,09:34:54,14,08,1, 11.9,1,1, 13.855, 10544.086, 450.265, 52913.181 25/09/17,09:34:54,15,08,1, 11.9,1,1, 13.855, 10544.114, 450.265, 52913.192 25/09/17,09:34:54,16,08,1, 11.9,1,1, 13.855, 10544.100, 450.285, 52913.190 25/09/17,09:34:54,17,08,1, 11.9,1,1, 13.855, 10544.103, 450.257, 52913.192 25/09/17,09:34:54,18,08,1, 11.9,1,1, 13.855, 10544.121, 450.274, 52913.145 25/09/17,09:34:54,19,08,1, 11.9,1,1, 13.855, 10544.135, 450.254, 52913.099 25/09/17,09:34:55,00,08,1, 11.9,1,1, 13.856, 10544.133, 450.254, 52913.099 25/09/17,09:34:55,01,08,1, 11.9,1,1, 13.856, 10544.173, 450.282, 52913.162 25/09/17,09:34:55,02,08,1, 11.9,1,1, 13.856, 10544.191, 450.271, 52913.094 25/09/17,09:34:55,03,08,1, 11.9,1,1, 13.856, 10544.161, 450.290, 52913.170 25/09/17,09:34:55,04,08,1, 11.9,1,1, 13.856, 10544.173, 450.268, 52913.105 25/09/17,09:34:55,05,08,1, 11.9,1,1, 13.856, 10544.193, 450.266, 52913.132 25/09/17,09:34:55,06,08,1, 11.9,1,1, 13.856, 10544.199, 450.287, 52913.149 25/09/17,09:34:55,07,08,1, 11.9,1,1, 13.856, 10544.215, 450.288, 52913.101 25/09/17,09:34:55,08,08,1, 11.9,1,1, 13.856, 10544.223, 450.293, 52913.043 25/09/17,09:34:55,09,08,1, 11.9,1,1, 13.856, 10544.241, 450.297, 52913.121 25/09/17,09:34:55,10,08,1, 11.9,1,1, 13.856, 10544.256, 450.280, 52913.051 25/09/17,09:34:55,11,08,1, 11.9,1,1, 13.856, 10544.232, 450.291, 52913.088 25/09/17,09:34:55,12,08,1, 11.9,1,1, 13.856, 10544.260, 450.299, 52913.093 25/09/17,09:34:55,13,08,1, 11.9,1,1, 13.856, 10544.267, 450.303, 52913.054 25/09/17,09:34:55,14,08,1, 11.9,1,1, 13.856, 10544.286, 450.313, 52913.125 25/09/17,09:34:55,15,08,1, 11.9,1,1, 13.856, 10544.284, 450.312, 52913.080 25/09/17,09:34:55,16,08,1, 11.9,1,1, 13.856, 10544.282, 450.321, 52913.096 25/09/17,09:34:55,17,08,1, 11.9,1,1, 13.856, 10544.307, 450.323, 52913.068 25/09/17,09:34:55,18,08,1, 11.9,1,1, 13.856, 10544.316, 450.315, 52913.061 25/09/17,09:34:55,19,08,1, 11.9,1,1, 13.856, 10544.320, 450.307, 52913.056 25/09/17,09:34:56,00,08,1, 11.9,1,1, 13.855, 10544.317, 450.307, 52913.056 25/09/17,09:34:56,01,08,1, 11.9,1,1, 13.855, 10544.329, 450.331, 52913.091 25/09/17,09:34:56,02,08,1, 11.9,1,1, 13.855, 10544.318, 450.303, 52913.067 25/09/17,09:34:56,03,08,1, 11.9,1,1, 13.855, 10544.332, 450.309, 52913.006 25/09/17,09:34:56,04,08,1, 11.9,1,1, 13.855, 10544.359, 450.299, 52913.022 25/09/17,09:34:56,05,08,1, 11.9,1,1, 13.855, 10544.342, 450.302, 52913.102 25/09/17,09:34:56,06,08,1, 11.9,1,1, 13.855, 10544.339, 450.340, 52913.020 25/09/17,09:34:56,07,08,1, 11.9,1,1, 13.855, 10544.366, 450.331, 52913.067 25/09/17,09:34:56,08,08,1, 11.9,1,1, 13.855, 10544.386, 450.336, 52913.022 25/09/17,09:34:56,09,08,1, 11.9,1,1, 13.855, 10544.404, 450.309, 52913.061 25/09/17,09:34:56,10,08,1, 11.9,1,1, 13.855, 10544.387, 450.326, 52913.018 25/09/17,09:34:56,11,08,1, 11.9,1,1, 13.855, 10544.396, 450.343, 52912.982 25/09/17,09:34:56,12,08,1, 11.9,1,1, 13.855, 10544.410, 450.319, 52913.063 25/09/17,09:34:56,13,08,1, 11.9,1,1, 13.855, 10544.400, 450.337, 52913.009 25/09/17,09:34:56,14,08,1, 11.9,1,1, 13.855, 10544.429, 450.344, 52913.097 25/09/17,09:34:56,15,08,1, 11.9,1,1, 13.855, 10544.411, 450.350, 52913.056 25/09/17,09:34:56,16,08,1, 11.9,1,1, 13.855, 10544.442, 450.336, 52913.020 25/09/17,09:34:56,17,08,1, 11.9,1,1, 13.855, 10544.435, 450.369, 52913.059 25/09/17,09:34:56,18,08,1, 11.9,1,1, 13.855, 10544.447, 450.338, 52912.997 25/09/17,09:34:56,19,08,1, 11.9,1,1, 13.855, 10544.462, 450.342, 52913.047 25/09/17,09:34:57,00,08,1, 11.8,1,1, 13.857, 10544.459, 450.342, 52913.047 25/09/17,09:34:57,01,08,1, 11.8,1,1, 13.857, 10544.457, 450.370, 52913.025 25/09/17,09:34:57,02,08,1, 11.8,1,1, 13.857, 10544.470, 450.386, 52913.110 25/09/17,09:34:57,03,08,1, 11.8,1,1, 13.857, 10544.458, 450.402, 52913.144 25/09/17,09:34:57,04,08,1, 11.8,1,1, 13.857, 10544.503, 450.398, 52913.082 25/09/17,09:34:57,05,08,1, 11.8,1,1, 13.857, 10544.482, 450.387, 52913.207 25/09/17,09:34:57,06,08,1, 11.8,1,1, 13.857, 10544.517, 450.385, 52913.142 25/09/17,09:34:57,07,08,1, 11.8,1,1, 13.857, 10544.531, 450.405, 52913.101 25/09/17,09:34:57,08,08,1, 11.8,1,1, 13.857, 10544.557, 450.371, 52913.078 25/09/17,09:34:57,09,08,1, 11.8,1,1, 13.857, 10544.528, 450.391, 52913.109 25/09/17,09:34:57,10,08,1, 11.8,1,1, 13.857, 10544.569, 450.391, 52913.088 25/09/17,09:34:57,11,08,1, 11.8,1,1, 13.857, 10544.552, 450.386, 52913.080 25/09/17,09:34:57,12,08,1, 11.8,1,1, 13.857, 10544.603, 450.408, 52913.053 25/09/17,09:34:57,13,08,1, 11.8,1,1, 13.857, 10544.592, 450.418, 52913.031 25/09/17,09:34:57,14,08,1, 11.8,1,1, 13.857, 10544.599, 450.406, 52913.104 25/09/17,09:34:57,15,08,1, 11.8,1,1, 13.857, 10544.606, 450.406, 52913.033 25/09/17,09:34:57,16,08,1, 11.8,1,1, 13.857, 10544.612, 450.394, 52913.029 25/09/17,09:34:57,17,08,1, 11.8,1,1, 13.857, 10544.614, 450.394, 52913.075 25/09/17,09:34:57,18,08,1, 11.8,1,1, 13.857, 10544.636, 450.395, 52913.057 25/09/17,09:34:57,19,08,1, 11.8,1,1, 13.857, 10544.644, 450.395, 52913.027 25/09/17,09:34:58,00,08,1, 11.9,1,1, 13.855, 10544.642, 450.395, 52913.027 25/09/17,09:34:58,01,08,1, 11.9,1,1, 13.855, 10544.695, 450.411, 52913.077 25/09/17,09:34:58,02,08,1, 11.9,1,1, 13.855, 10544.664, 450.421, 52913.045 25/09/17,09:34:58,03,08,1, 11.9,1,1, 13.855, 10544.682, 450.429, 52913.088 25/09/17,09:34:58,04,08,1, 11.9,1,1, 13.855, 10544.700, 450.428, 52913.071 25/09/17,09:34:58,05,08,1, 11.9,1,1, 13.855, 10544.680, 450.414, 52913.028 25/09/17,09:34:58,06,08,1, 11.9,1,1, 13.855, 10544.732, 450.415, 52913.008 25/09/17,09:34:58,07,08,1, 11.9,1,1, 13.855, 10544.734, 450.451, 52913.071 25/09/17,09:34:58,08,08,1, 11.9,1,1, 13.855, 10544.749, 450.451, 52913.069 25/09/17,09:34:58,09,08,1, 11.9,1,1, 13.855, 10544.709, 450.438, 52913.009 25/09/17,09:34:58,10,08,1, 11.9,1,1, 13.855, 10544.751, 450.463, 52913.056 25/09/17,09:34:58,11,08,1, 11.9,1,1, 13.855, 10544.763, 450.456, 52913.048 25/09/17,09:34:58,12,08,1, 11.9,1,1, 13.855, 10544.763, 450.472, 52912.974 25/09/17,09:34:58,13,08,1, 11.9,1,1, 13.855, 10544.769, 450.483, 52912.965 25/09/17,09:34:58,14,08,1, 11.9,1,1, 13.855, 10544.749, 450.466, 52912.951 25/09/17,09:34:58,15,08,1, 11.9,1,1, 13.855, 10544.792, 450.486, 52912.915 25/09/17,09:34:58,16,08,1, 11.9,1,1, 13.855, 10544.758, 450.474, 52912.976 25/09/17,09:34:58,17,08,1, 11.9,1,1, 13.855, 10544.774, 450.478, 52913.002 25/09/17,09:34:58,18,08,1, 11.9,1,1, 13.855, 10544.785, 450.475, 52912.995 25/09/17,09:34:58,19,08,1, 11.9,1,1, 13.855, 10544.804, 450.481, 52913.043 25/09/17,09:34:59,00,06,1, 11.8,1,1, 13.855, 10544.801, 450.481, 52913.043 25/09/17,09:34:59,01,06,1, 11.8,1,1, 13.855, 10544.824, 450.510, 52913.011 25/09/17,09:34:59,02,06,1, 11.8,1,1, 13.855, 10544.803, 450.490, 52912.957 25/09/17,09:34:59,03,06,1, 11.8,1,1, 13.855, 10544.823, 450.510, 52912.971 25/09/17,09:34:59,04,06,1, 11.8,1,1, 13.855, 10544.824, 450.488, 52912.995 25/09/17,09:34:59,05,06,1, 11.8,1,1, 13.855, 10544.849, 450.497, 52912.986 25/09/17,09:34:59,06,06,1, 11.8,1,1, 13.855, 10544.858, 450.521, 52912.948 25/09/17,09:34:59,07,06,1, 11.8,1,1, 13.855, 10544.866, 450.495, 52912.926 25/09/17,09:34:59,08,06,1, 11.8,1,1, 13.855, 10544.882, 450.519, 52912.973 25/09/17,09:34:59,09,06,1, 11.8,1,1, 13.855, 10544.891, 450.495, 52912.945 25/09/17,09:34:59,10,06,1, 11.8,1,1, 13.855, 10544.889, 450.495, 52912.861 25/09/17,09:34:59,11,06,1, 11.8,1,1, 13.855, 10544.894, 450.508, 52913.022 25/09/17,09:34:59,12,06,1, 11.8,1,1, 13.855, 10544.914, 450.495, 52912.935 25/09/17,09:34:59,13,06,1, 11.8,1,1, 13.855, 10544.932, 450.522, 52912.939 25/09/17,09:34:59,14,06,1, 11.8,1,1, 13.855, 10544.929, 450.519, 52912.902 25/09/17,09:34:59,15,06,1, 11.8,1,1, 13.855, 10544.943, 450.527, 52913.001 25/09/17,09:34:59,16,06,1, 11.8,1,1, 13.855, 10544.951, 450.521, 52913.016 25/09/17,09:34:59,17,06,1, 11.8,1,1, 13.855, 10544.944, 450.534, 52912.995 25/09/17,09:34:59,18,06,1, 11.8,1,1, 13.855, 10544.966, 450.519, 52912.953 25/09/17,09:34:59,19,06,1, 11.8,1,1, 13.855, 10544.963, 450.552, 52912.912 25/09/17,09:35:00,00,08,1, 12.0,1,1, 13.857, 10544.959, 450.552, 52912.912 25/09/17,09:35:00,01,08,1, 12.0,1,1, 13.857, 10544.962, 450.546, 52912.931 25/09/17,09:35:00,02,08,1, 12.0,1,1, 13.857, 10544.978, 450.546, 52912.784 25/09/17,09:35:00,03,08,1, 12.0,1,1, 13.857, 10544.989, 450.533, 52912.817 25/09/17,09:35:00,04,08,1, 12.0,1,1, 13.857, 10544.989, 450.537, 52912.816 25/09/17,09:35:00,05,08,1, 12.0,1,1, 13.857, 10545.023, 450.512, 52912.943 25/09/17,09:35:00,06,08,1, 12.0,1,1, 13.857, 10545.054, 450.523, 52912.775 25/09/17,09:35:00,07,08,1, 12.0,1,1, 13.857, 10545.021, 450.510, 52912.729 25/09/17,09:35:00,08,08,1, 12.0,1,1, 13.857, 10545.045, 450.543, 52912.796 25/09/17,09:35:00,09,08,1, 12.0,1,1, 13.857, 10545.069, 450.510, 52912.740 25/09/17,09:35:00,10,08,1, 12.0,1,1, 13.857, 10545.068, 450.530, 52912.793 25/09/17,09:35:00,11,08,1, 12.0,1,1, 13.857, 10545.083, 450.540, 52912.769 25/09/17,09:35:00,12,08,1, 12.0,1,1, 13.857, 10545.071, 450.555, 52912.758 25/09/17,09:35:00,13,08,1, 12.0,1,1, 13.857, 10545.092, 450.555, 52912.746 25/09/17,09:35:00,14,08,1, 12.0,1,1, 13.857, 10545.064, 450.546, 52912.748 25/09/17,09:35:00,15,08,1, 12.0,1,1, 13.857, 10545.097, 450.562, 52912.754 25/09/17,09:35:00,16,08,1, 12.0,1,1, 13.857, 10545.128, 450.542, 52912.790 25/09/17,09:35:00,17,08,1, 12.0,1,1, 13.857, 10545.140, 450.543, 52912.701 25/09/17,09:35:00,18,08,1, 12.0,1,1, 13.857, 10545.145, 450.542, 52912.706 25/09/17,09:35:00,19,08,1, 12.0,1,1, 13.857, 10545.152, 450.566, 52912.706 25/09/17,09:35:01,00,07,1, 11.9,1,1, 13.858, 10545.151, 450.566, 52912.706 25/09/17,09:35:01,01,07,1, 11.9,1,1, 13.858, 10545.173, 450.575, 52912.770 25/09/17,09:35:01,02,07,1, 11.9,1,1, 13.858, 10545.167, 450.557, 52912.702 25/09/17,09:35:01,03,07,1, 11.9,1,1, 13.858, 10545.176, 450.562, 52912.706 25/09/17,09:35:01,04,07,1, 11.9,1,1, 13.858, 10545.210, 450.597, 52912.784 25/09/17,09:35:01,05,07,1, 11.9,1,1, 13.858, 10545.180, 450.572, 52912.720 25/09/17,09:35:01,06,07,1, 11.9,1,1, 13.858, 10545.191, 450.579, 52912.750 25/09/17,09:35:01,07,07,1, 11.9,1,1, 13.858, 10545.226, 450.583, 52912.742 25/09/17,09:35:01,08,07,1, 11.9,1,1, 13.858, 10545.238, 450.552, 52912.644 25/09/17,09:35:01,09,07,1, 11.9,1,1, 13.858, 10545.230, 450.578, 52912.626 25/09/17,09:35:01,10,07,1, 11.9,1,1, 13.858, 10545.240, 450.594, 52912.741 25/09/17,09:35:01,11,07,1, 11.9,1,1, 13.858, 10545.234, 450.590, 52912.836 25/09/17,09:35:01,12,07,1, 11.9,1,1, 13.858, 10545.236, 450.620, 52912.722 25/09/17,09:35:01,13,07,1, 11.9,1,1, 13.858, 10545.286, 450.621, 52912.722 25/09/17,09:35:01,14,07,1, 11.9,1,1, 13.858, 10545.286, 450.607, 52912.686 25/09/17,09:35:01,15,07,1, 11.9,1,1, 13.858, 10545.286, 450.634, 52912.692 25/09/17,09:35:01,16,07,1, 11.9,1,1, 13.858, 10545.275, 450.598, 52912.726 25/09/17,09:35:01,17,07,1, 11.9,1,1, 13.858, 10545.303, 450.605, 52912.675 25/09/17,09:35:01,18,07,1, 11.9,1,1, 13.858, 10545.297, 450.610, 52912.696 25/09/17,09:35:01,19,07,1, 11.9,1,1, 13.858, 10545.303, 450.606, 52912.663 25/09/17,09:35:02,00,07,1, 11.9,1,1, 13.857, 10545.301, 450.606, 52912.663 25/09/17,09:35:02,01,07,1, 11.9,1,1, 13.857, 10545.316, 450.624, 52912.652 25/09/17,09:35:02,02,07,1, 11.9,1,1, 13.857, 10545.331, 450.632, 52912.675 25/09/17,09:35:02,03,07,1, 11.9,1,1, 13.857, 10545.327, 450.640, 52912.675 25/09/17,09:35:02,04,07,1, 11.9,1,1, 13.857, 10545.311, 450.642, 52912.669 25/09/17,09:35:02,05,07,1, 11.9,1,1, 13.857, 10545.332, 450.645, 52912.724 25/09/17,09:35:02,06,07,1, 11.9,1,1, 13.857, 10545.354, 450.665, 52912.718 25/09/17,09:35:02,07,07,1, 11.9,1,1, 13.857, 10545.351, 450.658, 52912.679 25/09/17,09:35:02,08,07,1, 11.9,1,1, 13.857, 10545.350, 450.660, 52912.711 25/09/17,09:35:02,09,07,1, 11.9,1,1, 13.857, 10545.364, 450.640, 52912.608 25/09/17,09:35:02,10,07,1, 11.9,1,1, 13.857, 10545.381, 450.663, 52912.638 25/09/17,09:35:02,11,07,1, 11.9,1,1, 13.857, 10545.368, 450.663, 52912.617 25/09/17,09:35:02,12,07,1, 11.9,1,1, 13.857, 10545.372, 450.639, 52912.604 25/09/17,09:35:02,13,07,1, 11.9,1,1, 13.857, 10545.373, 450.677, 52912.684 25/09/17,09:35:02,14,07,1, 11.9,1,1, 13.857, 10545.406, 450.691, 52912.615 25/09/17,09:35:02,15,07,1, 11.9,1,1, 13.857, 10545.410, 450.677, 52912.674 25/09/17,09:35:02,16,07,1, 11.9,1,1, 13.857, 10545.396, 450.703, 52912.677 25/09/17,09:35:02,17,07,1, 11.9,1,1, 13.857, 10545.418, 450.700, 52912.678 25/09/17,09:35:02,18,07,1, 11.9,1,1, 13.857, 10545.424, 450.690, 52912.706 25/09/17,09:35:02,19,07,1, 11.9,1,1, 13.857, 10545.423, 450.708, 52912.703 25/09/17,09:35:03,00,08,1, 11.9,1,1, 13.857, 10545.418, 450.708, 52912.703 25/09/17,09:35:03,01,08,1, 11.9,1,1, 13.857, 10545.439, 450.703, 52912.615 25/09/17,09:35:03,02,08,1, 11.9,1,1, 13.857, 10545.462, 450.720, 52912.688 25/09/17,09:35:03,03,08,1, 11.9,1,1, 13.857, 10545.454, 450.728, 52912.658 25/09/17,09:35:03,04,08,1, 11.9,1,1, 13.857, 10545.457, 450.743, 52912.691 25/09/17,09:35:03,05,08,1, 11.9,1,1, 13.857, 10545.462, 450.720, 52912.615 25/09/17,09:35:03,06,08,1, 11.9,1,1, 13.857, 10545.475, 450.718, 52912.707 25/09/17,09:35:03,07,08,1, 11.9,1,1, 13.857, 10545.470, 450.720, 52912.587 25/09/17,09:35:03,08,08,1, 11.9,1,1, 13.857, 10545.472, 450.751, 52912.674 25/09/17,09:35:03,09,08,1, 11.9,1,1, 13.857, 10545.496, 450.723, 52912.686 25/09/17,09:35:03,10,08,1, 11.9,1,1, 13.857, 10545.491, 450.752, 52912.671 25/09/17,09:35:03,11,08,1, 11.9,1,1, 13.857, 10545.517, 450.733, 52912.596 25/09/17,09:35:03,12,08,1, 11.9,1,1, 13.857, 10545.517, 450.788, 52912.579 25/09/17,09:35:03,13,08,1, 11.9,1,1, 13.857, 10545.516, 450.763, 52912.658 25/09/17,09:35:03,14,08,1, 11.9,1,1, 13.857, 10545.535, 450.723, 52912.577 25/09/17,09:35:03,15,08,1, 11.9,1,1, 13.857, 10545.534, 450.749, 52912.655 25/09/17,09:35:03,16,08,1, 11.9,1,1, 13.857, 10545.537, 450.750, 52912.634 25/09/17,09:35:03,17,08,1, 11.9,1,1, 13.857, 10545.545, 450.761, 52912.610 25/09/17,09:35:03,18,08,1, 11.9,1,1, 13.857, 10545.562, 450.763, 52912.632 25/09/17,09:35:03,19,08,1, 11.9,1,1, 13.857, 10545.576, 450.781, 52912.651 25/09/17,09:35:04,00,07,1, 11.9,1,1, 13.859, 10545.568, 450.781, 52912.651 25/09/17,09:35:04,01,07,1, 11.9,1,1, 13.859, 10545.584, 450.790, 52912.629 25/09/17,09:35:04,02,07,1, 11.9,1,1, 13.859, 10545.571, 450.768, 52912.599 25/09/17,09:35:04,03,07,1, 11.9,1,1, 13.859, 10545.566, 450.786, 52912.676 25/09/17,09:35:04,04,07,1, 11.9,1,1, 13.859, 10545.587, 450.793, 52912.674 25/09/17,09:35:04,05,07,1, 11.9,1,1, 13.859, 10545.590, 450.801, 52912.595 25/09/17,09:35:04,06,07,1, 11.9,1,1, 13.859, 10545.608, 450.809, 52912.614 25/09/17,09:35:04,07,07,1, 11.9,1,1, 13.859, 10545.617, 450.829, 52912.665 25/09/17,09:35:04,08,07,1, 11.9,1,1, 13.859, 10545.634, 450.829, 52912.647 25/09/17,09:35:04,09,07,1, 11.9,1,1, 13.859, 10545.629, 450.817, 52912.644 25/09/17,09:35:04,10,07,1, 11.9,1,1, 13.859, 10545.641, 450.841, 52912.633 25/09/17,09:35:04,11,07,1, 11.9,1,1, 13.859, 10545.640, 450.835, 52912.607 25/09/17,09:35:04,12,07,1, 11.9,1,1, 13.859, 10545.668, 450.825, 52912.653 25/09/17,09:35:04,13,07,1, 11.9,1,1, 13.859, 10545.674, 450.815, 52912.630 25/09/17,09:35:04,14,07,1, 11.9,1,1, 13.859, 10545.676, 450.854, 52912.621 25/09/17,09:35:04,15,07,1, 11.9,1,1, 13.859, 10545.664, 450.858, 52912.618 25/09/17,09:35:04,16,07,1, 11.9,1,1, 13.859, 10545.677, 450.844, 52912.584 25/09/17,09:35:04,17,07,1, 11.9,1,1, 13.859, 10545.674, 450.860, 52912.605 25/09/17,09:35:04,18,07,1, 11.9,1,1, 13.859, 10545.673, 450.838, 52912.628 25/09/17,09:35:04,19,07,1, 11.9,1,1, 13.859, 10545.693, 450.860, 52912.609 25/09/17,09:35:05,00,07,1, 11.9,1,1, 13.858, 10545.685, 450.860, 52912.609 25/09/17,09:35:05,01,07,1, 11.9,1,1, 13.858, 10545.717, 450.869, 52912.608 25/09/17,09:35:05,02,07,1, 11.9,1,1, 13.858, 10545.701, 450.853, 52912.584 25/09/17,09:35:05,03,07,1, 11.9,1,1, 13.858, 10545.731, 450.843, 52912.611 25/09/17,09:35:05,04,07,1, 11.9,1,1, 13.858, 10545.714, 450.892, 52912.637 25/09/17,09:35:05,05,07,1, 11.9,1,1, 13.858, 10545.711, 450.852, 52912.610 25/09/17,09:35:05,06,07,1, 11.9,1,1, 13.858, 10545.705, 450.877, 52912.643 25/09/17,09:35:05,07,07,1, 11.9,1,1, 13.858, 10545.732, 450.892, 52912.611 25/09/17,09:35:05,08,07,1, 11.9,1,1, 13.858, 10545.728, 450.895, 52912.642 25/09/17,09:35:05,09,07,1, 11.9,1,1, 13.858, 10545.770, 450.891, 52912.630 25/09/17,09:35:05,10,07,1, 11.9,1,1, 13.858, 10545.739, 450.896, 52912.613 25/09/17,09:35:05,11,07,1, 11.9,1,1, 13.858, 10545.740, 450.893, 52912.579 25/09/17,09:35:05,12,07,1, 11.9,1,1, 13.858, 10545.754, 450.908, 52912.588 25/09/17,09:35:05,13,07,1, 11.9,1,1, 13.858, 10545.779, 450.938, 52912.591 25/09/17,09:35:05,14,07,1, 11.9,1,1, 13.858, 10545.767, 450.926, 52912.616 25/09/17,09:35:05,15,07,1, 11.9,1,1, 13.858, 10545.805, 450.939, 52912.575 25/09/17,09:35:05,16,07,1, 11.9,1,1, 13.858, 10545.797, 450.924, 52912.618 25/09/17,09:35:05,17,07,1, 11.9,1,1, 13.858, 10545.797, 450.933, 52912.668 25/09/17,09:35:05,18,07,1, 11.9,1,1, 13.858, 10545.808, 450.942, 52912.676 25/09/17,09:35:05,19,07,1, 11.9,1,1, 13.858, 10545.781, 450.920, 52912.645 25/09/17,09:35:06,00,07,1, 11.9,1,1, 13.858, 10545.777, 450.920, 52912.645 25/09/17,09:35:06,01,07,1, 11.9,1,1, 13.858, 10545.808, 450.940, 52912.614 25/09/17,09:35:06,02,07,1, 11.9,1,1, 13.858, 10545.815, 450.934, 52912.618 25/09/17,09:35:06,03,07,1, 11.9,1,1, 13.858, 10545.834, 450.938, 52912.642 25/09/17,09:35:06,04,07,1, 11.9,1,1, 13.858, 10545.843, 450.968, 52912.579 25/09/17,09:35:06,05,07,1, 11.9,1,1, 13.858, 10545.846, 450.956, 52912.584 25/09/17,09:35:06,06,07,1, 11.9,1,1, 13.858, 10545.830, 450.966, 52912.593 25/09/17,09:35:06,07,07,1, 11.9,1,1, 13.858, 10545.825, 450.971, 52912.618 25/09/17,09:35:06,08,07,1, 11.9,1,1, 13.858, 10545.843, 450.992, 52912.602 25/09/17,09:35:06,09,07,1, 11.9,1,1, 13.858, 10545.834, 450.986, 52912.617 25/09/17,09:35:06,10,07,1, 11.9,1,1, 13.858, 10545.859, 450.984, 52912.556 25/09/17,09:35:06,11,07,1, 11.9,1,1, 13.858, 10545.879, 450.996, 52912.649 25/09/17,09:35:06,12,07,1, 11.9,1,1, 13.858, 10545.866, 451.007, 52912.635 25/09/17,09:35:06,13,07,1, 11.9,1,1, 13.858, 10545.851, 451.027, 52912.684 25/09/17,09:35:06,14,07,1, 11.9,1,1, 13.858, 10545.860, 451.010, 52912.696 25/09/17,09:35:06,15,07,1, 11.9,1,1, 13.858, 10545.878, 451.023, 52912.623 25/09/17,09:35:06,16,07,1, 11.9,1,1, 13.858, 10545.862, 451.027, 52912.628 25/09/17,09:35:06,17,07,1, 11.9,1,1, 13.858, 10545.902, 451.048, 52912.567 25/09/17,09:35:06,18,07,1, 11.9,1,1, 13.858, 10545.901, 451.034, 52912.627 25/09/17,09:35:06,19,07,1, 11.9,1,1, 13.858, 10545.882, 451.069, 52912.597 25/09/17,09:35:07,00,08,1, 12.0,1,1, 13.856, 10545.877, 451.069, 52912.597 25/09/17,09:35:07,01,08,1, 12.0,1,1, 13.856, 10545.931, 451.041, 52912.620 25/09/17,09:35:07,02,08,1, 12.0,1,1, 13.856, 10545.894, 451.016, 52912.582 25/09/17,09:35:07,03,08,1, 12.0,1,1, 13.856, 10545.924, 451.048, 52912.656 25/09/17,09:35:07,04,08,1, 12.0,1,1, 13.856, 10545.922, 451.064, 52912.572 25/09/17,09:35:07,05,08,1, 12.0,1,1, 13.856, 10545.913, 451.047, 52912.609 25/09/17,09:35:07,06,08,1, 12.0,1,1, 13.856, 10545.934, 451.071, 52912.618 25/09/17,09:35:07,07,08,1, 12.0,1,1, 13.856, 10545.931, 451.073, 52912.615 25/09/17,09:35:07,08,08,1, 12.0,1,1, 13.856, 10545.934, 451.090, 52912.635 25/09/17,09:35:07,09,08,1, 12.0,1,1, 13.856, 10545.917, 451.079, 52912.582 25/09/17,09:35:07,10,08,1, 12.0,1,1, 13.856, 10545.928, 451.076, 52912.582 25/09/17,09:35:07,11,08,1, 12.0,1,1, 13.856, 10545.927, 451.108, 52912.628 25/09/17,09:35:07,12,08,1, 12.0,1,1, 13.856, 10545.940, 451.117, 52912.647 25/09/17,09:35:07,13,08,1, 12.0,1,1, 13.856, 10545.932, 451.120, 52912.669 25/09/17,09:35:07,14,08,1, 12.0,1,1, 13.856, 10545.931, 451.111, 52912.583 25/09/17,09:35:07,15,08,1, 12.0,1,1, 13.856, 10545.930, 451.123, 52912.652 25/09/17,09:35:07,16,08,1, 12.0,1,1, 13.856, 10545.941, 451.137, 52912.604 25/09/17,09:35:07,17,08,1, 12.0,1,1, 13.856, 10545.928, 451.161, 52912.659 25/09/17,09:35:07,18,08,1, 12.0,1,1, 13.856, 10545.946, 451.131, 52912.613 25/09/17,09:35:07,19,08,1, 12.0,1,1, 13.856, 10545.953, 451.153, 52912.601 25/09/17,09:35:08,00,08,1, 12.0,1,1, 13.857, 10545.952, 451.153, 52912.601 25/09/17,09:35:08,01,08,1, 12.0,1,1, 13.857, 10545.949, 451.155, 52912.647 25/09/17,09:35:08,02,08,1, 12.0,1,1, 13.857, 10545.956, 451.161, 52912.628 25/09/17,09:35:08,03,08,1, 12.0,1,1, 13.857, 10545.956, 451.147, 52912.646 25/09/17,09:35:08,04,08,1, 12.0,1,1, 13.857, 10545.960, 451.168, 52912.575 25/09/17,09:35:08,05,08,1, 12.0,1,1, 13.857, 10545.969, 451.163, 52912.678 25/09/17,09:35:08,06,08,1, 12.0,1,1, 13.857, 10545.976, 451.189, 52912.660 25/09/17,09:35:08,07,08,1, 12.0,1,1, 13.857, 10546.018, 451.176, 52912.502 25/09/17,09:35:08,08,08,1, 12.0,1,1, 13.857, 10545.967, 451.179, 52912.662 25/09/17,09:35:08,09,08,1, 12.0,1,1, 13.857, 10545.962, 451.184, 52912.640 25/09/17,09:35:08,10,08,1, 12.0,1,1, 13.857, 10545.982, 451.190, 52912.605 25/09/17,09:35:08,11,08,1, 12.0,1,1, 13.857, 10545.978, 451.175, 52912.608 25/09/17,09:35:08,12,08,1, 12.0,1,1, 13.857, 10546.003, 451.175, 52912.606 25/09/17,09:35:08,13,08,1, 12.0,1,1, 13.857, 10545.999, 451.184, 52912.629 25/09/17,09:35:08,14,08,1, 12.0,1,1, 13.857, 10545.977, 451.201, 52912.689 25/09/17,09:35:08,15,08,1, 12.0,1,1, 13.857, 10546.020, 451.207, 52912.641 25/09/17,09:35:08,16,08,1, 12.0,1,1, 13.857, 10545.980, 451.217, 52912.606 25/09/17,09:35:08,17,08,1, 12.0,1,1, 13.857, 10546.006, 451.220, 52912.581 25/09/17,09:35:08,18,08,1, 12.0,1,1, 13.857, 10546.005, 451.222, 52912.598 25/09/17,09:35:08,19,08,1, 12.0,1,1, 13.857, 10545.979, 451.236, 52912.635 25/09/17,09:35:09,00,06,1, 11.9,1,1, 13.856, 10545.977, 451.236, 52912.635 25/09/17,09:35:09,01,06,1, 11.9,1,1, 13.856, 10545.993, 451.236, 52912.642 25/09/17,09:35:09,02,06,1, 11.9,1,1, 13.856, 10546.009, 451.208, 52912.646 25/09/17,09:35:09,03,06,1, 11.9,1,1, 13.856, 10546.005, 451.234, 52912.572 25/09/17,09:35:09,04,06,1, 11.9,1,1, 13.856, 10545.999, 451.231, 52912.671 25/09/17,09:35:09,05,06,1, 11.9,1,1, 13.856, 10546.004, 451.244, 52912.679 25/09/17,09:35:09,06,06,1, 11.9,1,1, 13.856, 10545.998, 451.255, 52912.632 25/09/17,09:35:09,07,06,1, 11.9,1,1, 13.856, 10546.008, 451.261, 52912.580 25/09/17,09:35:09,08,06,1, 11.9,1,1, 13.856, 10546.010, 451.264, 52912.612 25/09/17,09:35:09,09,06,1, 11.9,1,1, 13.856, 10546.001, 451.273, 52912.686 25/09/17,09:35:09,10,06,1, 11.9,1,1, 13.856, 10546.039, 451.280, 52912.587 25/09/17,09:35:09,11,06,1, 11.9,1,1, 13.856, 10546.008, 451.284, 52912.653 25/09/17,09:35:09,12,06,1, 11.9,1,1, 13.856, 10545.988, 451.273, 52912.584 25/09/17,09:35:09,13,06,1, 11.9,1,1, 13.856, 10546.003, 451.312, 52912.664 25/09/17,09:35:09,14,06,1, 11.9,1,1, 13.856, 10546.003, 451.299, 52912.622 25/09/17,09:35:09,15,06,1, 11.9,1,1, 13.856, 10545.988, 451.332, 52912.669 25/09/17,09:35:09,16,06,1, 11.9,1,1, 13.856, 10546.020, 451.317, 52912.596 25/09/17,09:35:09,17,06,1, 11.9,1,1, 13.856, 10546.012, 451.313, 52912.628 25/09/17,09:35:09,18,06,1, 11.9,1,1, 13.856, 10546.014, 451.336, 52912.658 25/09/17,09:35:09,19,06,1, 11.9,1,1, 13.856, 10546.034, 451.354, 52912.664 25/09/17,09:35:10,00,07,1, 11.9,1,1, 13.861, 10546.027, 451.354, 52912.664 25/09/17,09:35:10,01,07,1, 11.9,1,1, 13.861, 10546.035, 451.331, 52912.604 25/09/17,09:35:10,02,07,1, 11.9,1,1, 13.861, 10546.009, 451.348, 52912.735 25/09/17,09:35:10,03,07,1, 11.9,1,1, 13.861, 10546.010, 451.337, 52912.689 25/09/17,09:35:10,04,07,1, 11.9,1,1, 13.861, 10546.008, 451.337, 52912.689 25/09/17,09:35:10,05,07,1, 11.9,1,1, 13.861, 10545.999, 451.341, 52912.681 25/09/17,09:35:10,06,07,1, 11.9,1,1, 13.861, 10546.017, 451.344, 52912.616 25/09/17,09:35:10,07,07,1, 11.9,1,1, 13.861, 10546.018, 451.330, 52912.649 25/09/17,09:35:10,08,07,1, 11.9,1,1, 13.861, 10545.965, 451.324, 52912.637 25/09/17,09:35:10,09,07,1, 11.9,1,1, 13.861, 10546.000, 451.330, 52912.642 25/09/17,09:35:10,10,07,1, 11.9,1,1, 13.861, 10545.986, 451.362, 52912.689 25/09/17,09:35:10,11,07,1, 11.9,1,1, 13.861, 10545.986, 451.354, 52912.676 25/09/17,09:35:10,12,07,1, 11.9,1,1, 13.861, 10545.995, 451.320, 52912.696 25/09/17,09:35:10,13,07,1, 11.9,1,1, 13.861, 10545.995, 451.318, 52912.666 25/09/17,09:35:10,14,07,1, 11.9,1,1, 13.861, 10545.990, 451.343, 52912.625 25/09/17,09:35:10,15,07,1, 11.9,1,1, 13.861, 10546.005, 451.333, 52912.720 25/09/17,09:35:10,16,07,1, 11.9,1,1, 13.861, 10546.029, 451.326, 52912.644 25/09/17,09:35:10,17,07,1, 11.9,1,1, 13.861, 10546.011, 451.344, 52912.700 25/09/17,09:35:10,18,07,1, 11.9,1,1, 13.861, 10545.997, 451.352, 52912.720 25/09/17,09:35:10,19,07,1, 11.9,1,1, 13.861, 10545.998, 451.342, 52912.672 25/09/17,09:35:11,00,07,1, 12.0,1,1, 13.856, 10545.994, 451.342, 52912.672 25/09/17,09:35:11,01,07,1, 12.0,1,1, 13.856, 10546.001, 451.373, 52912.665 25/09/17,09:35:11,02,07,1, 12.0,1,1, 13.856, 10546.004, 451.349, 52912.678 25/09/17,09:35:11,03,07,1, 12.0,1,1, 13.856, 10545.998, 451.354, 52912.653 25/09/17,09:35:11,04,07,1, 12.0,1,1, 13.856, 10545.994, 451.357, 52912.650 25/09/17,09:35:11,05,07,1, 12.0,1,1, 13.856, 10546.012, 451.369, 52912.691 25/09/17,09:35:11,06,07,1, 12.0,1,1, 13.856, 10545.992, 451.357, 52912.706 25/09/17,09:35:11,07,07,1, 12.0,1,1, 13.856, 10545.988, 451.366, 52912.722 25/09/17,09:35:11,08,07,1, 12.0,1,1, 13.856, 10545.973, 451.353, 52912.713 25/09/17,09:35:11,09,07,1, 12.0,1,1, 13.856, 10545.989, 451.368, 52912.678 25/09/17,09:35:11,10,07,1, 12.0,1,1, 13.856, 10546.014, 451.386, 52912.635 25/09/17,09:35:11,11,07,1, 12.0,1,1, 13.856, 10546.016, 451.397, 52912.686 25/09/17,09:35:11,12,07,1, 12.0,1,1, 13.856, 10546.021, 451.387, 52912.709 25/09/17,09:35:11,13,07,1, 12.0,1,1, 13.856, 10546.032, 451.381, 52912.714 25/09/17,09:35:11,14,07,1, 12.0,1,1, 13.856, 10546.011, 451.402, 52912.686 25/09/17,09:35:11,15,07,1, 12.0,1,1, 13.856, 10546.022, 451.391, 52912.687 25/09/17,09:35:11,16,07,1, 12.0,1,1, 13.856, 10546.013, 451.366, 52912.718 25/09/17,09:35:11,17,07,1, 12.0,1,1, 13.856, 10545.996, 451.395, 52912.714 25/09/17,09:35:11,18,07,1, 12.0,1,1, 13.856, 10546.010, 451.389, 52912.674 25/09/17,09:35:11,19,07,1, 12.0,1,1, 13.856, 10546.047, 451.379, 52912.750 25/09/17,09:35:12,00,07,1, 11.9,1,1, 13.861, 10546.044, 451.379, 52912.750 25/09/17,09:35:12,01,07,1, 11.9,1,1, 13.861, 10545.985, 451.394, 52912.782 25/09/17,09:35:12,02,07,1, 11.9,1,1, 13.861, 10545.988, 451.381, 52912.740 25/09/17,09:35:12,03,07,1, 11.9,1,1, 13.861, 10545.996, 451.370, 52912.712 25/09/17,09:35:12,04,07,1, 11.9,1,1, 13.861, 10546.035, 451.383, 52912.628 25/09/17,09:35:12,05,07,1, 11.9,1,1, 13.861, 10546.003, 451.395, 52912.686 25/09/17,09:35:12,06,07,1, 11.9,1,1, 13.861, 10546.004, 451.368, 52912.691 25/09/17,09:35:12,07,07,1, 11.9,1,1, 13.861, 10546.008, 451.364, 52912.647 25/09/17,09:35:12,08,07,1, 11.9,1,1, 13.861, 10546.013, 451.363, 52912.624 25/09/17,09:35:12,09,07,1, 11.9,1,1, 13.861, 10545.991, 451.357, 52912.653 25/09/17,09:35:12,10,07,1, 11.9,1,1, 13.861, 10546.021, 451.366, 52912.690 25/09/17,09:35:12,11,07,1, 11.9,1,1, 13.861, 10545.984, 451.373, 52912.652 25/09/17,09:35:12,12,07,1, 11.9,1,1, 13.861, 10545.962, 451.366, 52912.684 25/09/17,09:35:12,13,07,1, 11.9,1,1, 13.861, 10545.974, 451.369, 52912.692 25/09/17,09:35:12,14,07,1, 11.9,1,1, 13.861, 10545.973, 451.361, 52912.548 25/09/17,09:35:12,15,07,1, 11.9,1,1, 13.861, 10545.971, 451.352, 52912.768 25/09/17,09:35:12,16,07,1, 11.9,1,1, 13.861, 10545.997, 451.362, 52912.682 25/09/17,09:35:12,17,07,1, 11.9,1,1, 13.861, 10545.980, 451.359, 52912.679 25/09/17,09:35:12,18,07,1, 11.9,1,1, 13.861, 10545.987, 451.341, 52912.711 25/09/17,09:35:12,19,07,1, 11.9,1,1, 13.861, 10545.963, 451.367, 52912.674 25/09/17,09:35:13,00,07,1, 12.0,1,1, 13.862, 10545.961, 451.367, 52912.674 25/09/17,09:35:13,01,07,1, 12.0,1,1, 13.862, 10545.986, 451.360, 52912.700 25/09/17,09:35:13,02,07,1, 12.0,1,1, 13.862, 10545.935, 451.353, 52912.775 25/09/17,09:35:13,03,07,1, 12.0,1,1, 13.862, 10545.957, 451.364, 52912.720 25/09/17,09:35:13,04,07,1, 12.0,1,1, 13.862, 10545.950, 451.333, 52912.673 25/09/17,09:35:13,05,07,1, 12.0,1,1, 13.862, 10545.928, 451.341, 52912.638 25/09/17,09:35:13,06,07,1, 12.0,1,1, 13.862, 10545.951, 451.336, 52912.707 25/09/17,09:35:13,07,07,1, 12.0,1,1, 13.862, 10545.953, 451.337, 52912.635 25/09/17,09:35:13,08,07,1, 12.0,1,1, 13.862, 10545.945, 451.346, 52912.708 25/09/17,09:35:13,09,07,1, 12.0,1,1, 13.862, 10545.935, 451.349, 52912.712 25/09/17,09:35:13,10,07,1, 12.0,1,1, 13.862, 10545.962, 451.314, 52912.654 25/09/17,09:35:13,11,07,1, 12.0,1,1, 13.862, 10545.959, 451.319, 52912.646 25/09/17,09:35:13,12,07,1, 12.0,1,1, 13.862, 10545.932, 451.313, 52912.651 25/09/17,09:35:13,13,07,1, 12.0,1,1, 13.862, 10545.947, 451.320, 52912.593 25/09/17,09:35:13,14,07,1, 12.0,1,1, 13.862, 10545.944, 451.319, 52912.693 25/09/17,09:35:13,15,07,1, 12.0,1,1, 13.862, 10545.941, 451.321, 52912.668 25/09/17,09:35:13,16,07,1, 12.0,1,1, 13.862, 10545.940, 451.313, 52912.622 25/09/17,09:35:13,17,07,1, 12.0,1,1, 13.862, 10545.936, 451.315, 52912.682 25/09/17,09:35:13,18,07,1, 12.0,1,1, 13.862, 10545.920, 451.318, 52912.668 25/09/17,09:35:13,19,07,1, 12.0,1,1, 13.862, 10545.923, 451.291, 52912.645 25/09/17,09:35:14,00,07,1, 11.9,1,1, 13.859, 10545.919, 451.291, 52912.645 25/09/17,09:35:14,01,07,1, 11.9,1,1, 13.859, 10545.924, 451.303, 52912.705 25/09/17,09:35:14,02,07,1, 11.9,1,1, 13.859, 10545.925, 451.280, 52912.670 25/09/17,09:35:14,03,07,1, 11.9,1,1, 13.859, 10545.916, 451.280, 52912.671 25/09/17,09:35:14,04,07,1, 11.9,1,1, 13.859, 10545.907, 451.272, 52912.616 25/09/17,09:35:14,05,07,1, 11.9,1,1, 13.859, 10545.920, 451.282, 52912.665 25/09/17,09:35:14,06,07,1, 11.9,1,1, 13.859, 10545.919, 451.272, 52912.652 25/09/17,09:35:14,07,07,1, 11.9,1,1, 13.859, 10545.910, 451.284, 52912.658 25/09/17,09:35:14,08,07,1, 11.9,1,1, 13.859, 10545.928, 451.270, 52912.606 25/09/17,09:35:14,09,07,1, 11.9,1,1, 13.859, 10545.906, 451.276, 52912.622 25/09/17,09:35:14,10,07,1, 11.9,1,1, 13.859, 10545.890, 451.245, 52912.586 25/09/17,09:35:14,11,07,1, 11.9,1,1, 13.859, 10545.897, 451.272, 52912.633 25/09/17,09:35:14,12,07,1, 11.9,1,1, 13.859, 10545.879, 451.250, 52912.569 25/09/17,09:35:14,13,07,1, 11.9,1,1, 13.859, 10545.876, 451.235, 52912.659 25/09/17,09:35:14,14,07,1, 11.9,1,1, 13.859, 10545.883, 451.233, 52912.581 25/09/17,09:35:14,15,07,1, 11.9,1,1, 13.859, 10545.863, 451.244, 52912.612 25/09/17,09:35:14,16,07,1, 11.9,1,1, 13.859, 10545.872, 451.212, 52912.589 25/09/17,09:35:14,17,07,1, 11.9,1,1, 13.859, 10545.881, 451.220, 52912.627 25/09/17,09:35:14,18,07,1, 11.9,1,1, 13.859, 10545.859, 451.199, 52912.551 25/09/17,09:35:14,19,07,1, 11.9,1,1, 13.859, 10545.853, 451.207, 52912.597 25/09/17,09:35:15,00,07,1, 11.8,1,1, 13.860, 10545.852, 451.207, 52912.597 25/09/17,09:35:15,01,07,1, 11.8,1,1, 13.860, 10545.833, 451.196, 52912.630 25/09/17,09:35:15,02,07,1, 11.8,1,1, 13.860, 10545.844, 451.186, 52912.567 25/09/17,09:35:15,03,07,1, 11.8,1,1, 13.860, 10545.852, 451.192, 52912.629 25/09/17,09:35:15,04,07,1, 11.8,1,1, 13.860, 10545.840, 451.177, 52912.618 25/09/17,09:35:15,05,07,1, 11.8,1,1, 13.860, 10545.820, 451.194, 52912.594 25/09/17,09:35:15,06,07,1, 11.8,1,1, 13.860, 10545.843, 451.159, 52912.547 25/09/17,09:35:15,07,07,1, 11.8,1,1, 13.860, 10545.833, 451.198, 52912.544 25/09/17,09:35:15,08,07,1, 11.8,1,1, 13.860, 10545.818, 451.173, 52912.589 25/09/17,09:35:15,09,07,1, 11.8,1,1, 13.860, 10545.826, 451.164, 52912.607 25/09/17,09:35:15,10,07,1, 11.8,1,1, 13.860, 10545.837, 451.177, 52912.565 25/09/17,09:35:15,11,07,1, 11.8,1,1, 13.860, 10545.839, 451.156, 52912.569 25/09/17,09:35:15,12,07,1, 11.8,1,1, 13.860, 10545.815, 451.169, 52912.534 25/09/17,09:35:15,13,07,1, 11.8,1,1, 13.860, 10545.856, 451.185, 52912.525 25/09/17,09:35:15,14,07,1, 11.8,1,1, 13.860, 10545.825, 451.175, 52912.569 25/09/17,09:35:15,15,07,1, 11.8,1,1, 13.860, 10545.831, 451.172, 52912.533 25/09/17,09:35:15,16,07,1, 11.8,1,1, 13.860, 10545.830, 451.156, 52912.586 25/09/17,09:35:15,17,07,1, 11.8,1,1, 13.860, 10545.796, 451.152, 52912.589 25/09/17,09:35:15,18,07,1, 11.8,1,1, 13.860, 10545.823, 451.142, 52912.533 25/09/17,09:35:15,19,07,1, 11.8,1,1, 13.860, 10545.798, 451.139, 52912.563 25/09/17,09:35:16,00,07,1, 11.9,1,1, 13.858, 10545.794, 451.139, 52912.563 25/09/17,09:35:16,01,07,1, 11.9,1,1, 13.858, 10545.801, 451.147, 52912.556 25/09/17,09:35:16,02,07,1, 11.9,1,1, 13.858, 10545.788, 451.161, 52912.519 25/09/17,09:35:16,03,07,1, 11.9,1,1, 13.858, 10545.772, 451.149, 52912.594 25/09/17,09:35:16,04,07,1, 11.9,1,1, 13.858, 10545.768, 451.149, 52912.564 25/09/17,09:35:16,05,07,1, 11.9,1,1, 13.858, 10545.757, 451.137, 52912.482 25/09/17,09:35:16,06,07,1, 11.9,1,1, 13.858, 10545.767, 451.148, 52912.464 25/09/17,09:35:16,07,07,1, 11.9,1,1, 13.858, 10545.782, 451.149, 52912.511 25/09/17,09:35:16,08,07,1, 11.9,1,1, 13.858, 10545.748, 451.134, 52912.568 25/09/17,09:35:16,09,07,1, 11.9,1,1, 13.858, 10545.792, 451.120, 52912.540 25/09/17,09:35:16,10,07,1, 11.9,1,1, 13.858, 10545.767, 451.127, 52912.525 25/09/17,09:35:16,11,07,1, 11.9,1,1, 13.858, 10545.755, 451.129, 52912.500 25/09/17,09:35:16,12,07,1, 11.9,1,1, 13.858, 10545.760, 451.132, 52912.589 25/09/17,09:35:16,13,07,1, 11.9,1,1, 13.858, 10545.763, 451.120, 52912.569 25/09/17,09:35:16,14,07,1, 11.9,1,1, 13.858, 10545.752, 451.118, 52912.591 25/09/17,09:35:16,15,07,1, 11.9,1,1, 13.858, 10545.732, 451.100, 52912.396 25/09/17,09:35:16,16,07,1, 11.9,1,1, 13.858, 10545.716, 451.128, 52912.500 25/09/17,09:35:16,17,07,1, 11.9,1,1, 13.858, 10545.726, 451.117, 52912.496 25/09/17,09:35:16,18,07,1, 11.9,1,1, 13.858, 10545.718, 451.125, 52912.514 25/09/17,09:35:16,19,07,1, 11.9,1,1, 13.858, 10545.728, 451.132, 52912.475 25/09/17,09:35:17,00,07,1, 11.9,1,1, 13.859, 10545.727, 451.132, 52912.475 25/09/17,09:35:17,01,07,1, 11.9,1,1, 13.859, 10545.714, 451.109, 52912.576 25/09/17,09:35:17,02,07,1, 11.9,1,1, 13.859, 10545.708, 451.096, 52912.531 25/09/17,09:35:17,03,07,1, 11.9,1,1, 13.859, 10545.707, 451.105, 52912.512 25/09/17,09:35:17,04,07,1, 11.9,1,1, 13.859, 10545.689, 451.104, 52912.513 25/09/17,09:35:17,05,07,1, 11.9,1,1, 13.859, 10545.686, 451.071, 52912.551 25/09/17,09:35:17,06,07,1, 11.9,1,1, 13.859, 10545.714, 451.080, 52912.522 25/09/17,09:35:17,07,07,1, 11.9,1,1, 13.859, 10545.703, 451.100, 52912.472 25/09/17,09:35:17,08,07,1, 11.9,1,1, 13.859, 10545.705, 451.102, 52912.483 25/09/17,09:35:17,09,07,1, 11.9,1,1, 13.859, 10545.700, 451.089, 52912.546 25/09/17,09:35:17,10,07,1, 11.9,1,1, 13.859, 10545.669, 451.088, 52912.540 25/09/17,09:35:17,11,07,1, 11.9,1,1, 13.859, 10545.673, 451.108, 52912.516 25/09/17,09:35:17,12,07,1, 11.9,1,1, 13.859, 10545.668, 451.087, 52912.489 25/09/17,09:35:17,13,07,1, 11.9,1,1, 13.859, 10545.659, 451.077, 52912.536 25/09/17,09:35:17,14,07,1, 11.9,1,1, 13.859, 10545.647, 451.061, 52912.497 25/09/17,09:35:17,15,07,1, 11.9,1,1, 13.859, 10545.668, 451.067, 52912.468 25/09/17,09:35:17,16,07,1, 11.9,1,1, 13.859, 10545.651, 451.056, 52912.480 25/09/17,09:35:17,17,07,1, 11.9,1,1, 13.859, 10545.655, 451.073, 52912.536 25/09/17,09:35:17,18,07,1, 11.9,1,1, 13.859, 10545.649, 451.081, 52912.535 25/09/17,09:35:17,19,07,1, 11.9,1,1, 13.859, 10545.654, 451.073, 52912.603 25/09/17,09:35:18,00,07,1, 11.9,1,1, 13.859, 10545.652, 451.073, 52912.603 25/09/17,09:35:18,01,07,1, 11.9,1,1, 13.859, 10545.644, 451.073, 52912.495 25/09/17,09:35:18,02,07,1, 11.9,1,1, 13.859, 10545.636, 451.044, 52912.477 25/09/17,09:35:18,03,07,1, 11.9,1,1, 13.859, 10545.655, 451.062, 52912.532 25/09/17,09:35:18,04,07,1, 11.9,1,1, 13.859, 10545.647, 451.052, 52912.492 25/09/17,09:35:18,05,07,1, 11.9,1,1, 13.859, 10545.649, 451.056, 52912.547 25/09/17,09:35:18,06,07,1, 11.9,1,1, 13.859, 10545.654, 451.038, 52912.489 25/09/17,09:35:18,07,07,1, 11.9,1,1, 13.859, 10545.646, 451.044, 52912.471 25/09/17,09:35:18,08,07,1, 11.9,1,1, 13.859, 10545.637, 451.052, 52912.473 25/09/17,09:35:18,09,07,1, 11.9,1,1, 13.859, 10545.624, 451.044, 52912.448 25/09/17,09:35:18,10,07,1, 11.9,1,1, 13.859, 10545.647, 451.061, 52912.449 25/09/17,09:35:18,11,07,1, 11.9,1,1, 13.859, 10545.639, 451.054, 52912.449 25/09/17,09:35:18,12,07,1, 11.9,1,1, 13.859, 10545.620, 451.049, 52912.458 25/09/17,09:35:18,13,07,1, 11.9,1,1, 13.859, 10545.665, 451.044, 52912.484 25/09/17,09:35:18,14,07,1, 11.9,1,1, 13.859, 10545.631, 451.061, 52912.514 25/09/17,09:35:18,15,07,1, 11.9,1,1, 13.859, 10545.628, 451.050, 52912.554 25/09/17,09:35:18,16,07,1, 11.9,1,1, 13.859, 10545.630, 451.034, 52912.480 25/09/17,09:35:18,17,07,1, 11.9,1,1, 13.859, 10545.627, 451.046, 52912.512 25/09/17,09:35:18,18,07,1, 11.9,1,1, 13.859, 10545.645, 451.039, 52912.510 25/09/17,09:35:18,19,07,1, 11.9,1,1, 13.859, 10545.610, 451.030, 52912.449 25/09/17,09:35:19,00,06,1, 11.9,1,1, 13.860, 10545.610, 451.030, 52912.449 25/09/17,09:35:19,01,06,1, 11.9,1,1, 13.860, 10545.636, 451.041, 52912.469 25/09/17,09:35:19,02,06,1, 11.9,1,1, 13.860, 10545.630, 451.032, 52912.483 25/09/17,09:35:19,03,06,1, 11.9,1,1, 13.860, 10545.636, 451.019, 52912.490 25/09/17,09:35:19,04,06,1, 11.9,1,1, 13.860, 10545.644, 451.046, 52912.483 25/09/17,09:35:19,05,06,1, 11.9,1,1, 13.860, 10545.623, 451.035, 52912.484 25/09/17,09:35:19,06,06,1, 11.9,1,1, 13.860, 10545.614, 451.037, 52912.497 25/09/17,09:35:19,07,06,1, 11.9,1,1, 13.860, 10545.630, 451.025, 52912.441 25/09/17,09:35:19,08,06,1, 11.9,1,1, 13.860, 10545.608, 451.016, 52912.483 25/09/17,09:35:19,09,06,1, 11.9,1,1, 13.860, 10545.629, 451.058, 52912.493 25/09/17,09:35:19,10,06,1, 11.9,1,1, 13.860, 10545.616, 451.045, 52912.459 25/09/17,09:35:19,11,06,1, 11.9,1,1, 13.860, 10545.630, 451.038, 52912.498 25/09/17,09:35:19,12,06,1, 11.9,1,1, 13.860, 10545.630, 451.031, 52912.398 25/09/17,09:35:19,13,06,1, 11.9,1,1, 13.860, 10545.653, 451.037, 52912.450 25/09/17,09:35:19,14,06,1, 11.9,1,1, 13.860, 10545.640, 451.021, 52912.510 25/09/17,09:35:19,15,06,1, 11.9,1,1, 13.860, 10545.642, 451.041, 52912.481 25/09/17,09:35:19,16,06,1, 11.9,1,1, 13.860, 10545.620, 451.039, 52912.473 25/09/17,09:35:19,17,06,1, 11.9,1,1, 13.860, 10545.638, 451.008, 52912.390 25/09/17,09:35:19,18,06,1, 11.9,1,1, 13.860, 10545.625, 451.007, 52912.380 25/09/17,09:35:19,19,06,1, 11.9,1,1, 13.860, 10545.621, 451.025, 52912.453 25/09/17,09:35:20,00,07,1, 12.0,1,1, 13.860, 10545.619, 451.025, 52912.453 25/09/17,09:35:20,01,07,1, 12.0,1,1, 13.860, 10545.631, 451.012, 52912.485 25/09/17,09:35:20,02,07,1, 12.0,1,1, 13.860, 10545.656, 451.011, 52912.441 25/09/17,09:35:20,03,07,1, 12.0,1,1, 13.860, 10545.625, 450.991, 52912.451 25/09/17,09:35:20,04,07,1, 12.0,1,1, 13.860, 10545.635, 450.999, 52912.412 25/09/17,09:35:20,05,07,1, 12.0,1,1, 13.860, 10545.627, 451.008, 52912.429 25/09/17,09:35:20,06,07,1, 12.0,1,1, 13.860, 10545.613, 451.007, 52912.401 25/09/17,09:35:20,07,07,1, 12.0,1,1, 13.860, 10545.624, 451.029, 52912.411 25/09/17,09:35:20,08,07,1, 12.0,1,1, 13.860, 10545.640, 451.014, 52912.423 25/09/17,09:35:20,09,07,1, 12.0,1,1, 13.860, 10545.618, 451.034, 52912.429 25/09/17,09:35:20,10,07,1, 12.0,1,1, 13.860, 10545.630, 451.026, 52912.425 25/09/17,09:35:20,11,07,1, 12.0,1,1, 13.860, 10545.616, 451.021, 52912.474 25/09/17,09:35:20,12,07,1, 12.0,1,1, 13.860, 10545.618, 451.033, 52912.389 25/09/17,09:35:20,13,07,1, 12.0,1,1, 13.860, 10545.642, 451.009, 52912.363 25/09/17,09:35:20,14,07,1, 12.0,1,1, 13.860, 10545.620, 451.033, 52912.370 25/09/17,09:35:20,15,07,1, 12.0,1,1, 13.860, 10545.606, 451.001, 52912.383 25/09/17,09:35:20,16,07,1, 12.0,1,1, 13.860, 10545.612, 451.005, 52912.366 25/09/17,09:35:20,17,07,1, 12.0,1,1, 13.860, 10545.622, 451.038, 52912.384 25/09/17,09:35:20,18,07,1, 12.0,1,1, 13.860, 10545.621, 451.036, 52912.382 25/09/17,09:35:20,19,07,1, 12.0,1,1, 13.860, 10545.629, 451.066, 52912.389 25/09/17,09:35:21,00,07,1, 12.0,1,1, 13.864, 10545.627, 451.066, 52912.389 25/09/17,09:35:21,01,07,1, 12.0,1,1, 13.864, 10545.611, 451.038, 52912.460 25/09/17,09:35:21,02,07,1, 12.0,1,1, 13.864, 10545.633, 451.035, 52912.405 25/09/17,09:35:21,03,07,1, 12.0,1,1, 13.864, 10545.630, 451.031, 52912.435 25/09/17,09:35:21,04,07,1, 12.0,1,1, 13.864, 10545.627, 451.038, 52912.405 25/09/17,09:35:21,05,07,1, 12.0,1,1, 13.864, 10545.615, 451.039, 52912.461 25/09/17,09:35:21,06,07,1, 12.0,1,1, 13.864, 10545.619, 451.022, 52912.393 25/09/17,09:35:21,07,07,1, 12.0,1,1, 13.864, 10545.621, 451.038, 52912.452 25/09/17,09:35:21,08,07,1, 12.0,1,1, 13.864, 10545.637, 451.022, 52912.402 25/09/17,09:35:21,09,07,1, 12.0,1,1, 13.864, 10545.627, 451.037, 52912.391 25/09/17,09:35:21,10,07,1, 12.0,1,1, 13.864, 10545.643, 451.023, 52912.423 25/09/17,09:35:21,11,07,1, 12.0,1,1, 13.864, 10545.631, 451.044, 52912.410 25/09/17,09:35:21,12,07,1, 12.0,1,1, 13.864, 10545.629, 451.057, 52912.447 25/09/17,09:35:21,13,07,1, 12.0,1,1, 13.864, 10545.640, 451.032, 52912.407 25/09/17,09:35:21,14,07,1, 12.0,1,1, 13.864, 10545.635, 451.048, 52912.343 25/09/17,09:35:21,15,07,1, 12.0,1,1, 13.864, 10545.644, 451.047, 52912.389 25/09/17,09:35:21,16,07,1, 12.0,1,1, 13.864, 10545.671, 451.060, 52912.385 25/09/17,09:35:21,17,07,1, 12.0,1,1, 13.864, 10545.658, 451.053, 52912.361 25/09/17,09:35:21,18,07,1, 12.0,1,1, 13.864, 10545.626, 451.045, 52912.384 25/09/17,09:35:21,19,07,1, 12.0,1,1, 13.864, 10545.641, 451.053, 52912.397 25/09/17,09:35:22,00,06,1, 12.0,1,1, 13.863, 10545.635, 451.053, 52912.397 25/09/17,09:35:22,01,06,1, 12.0,1,1, 13.863, 10545.640, 451.064, 52912.331 25/09/17,09:35:22,02,06,1, 12.0,1,1, 13.863, 10545.618, 451.075, 52912.420 25/09/17,09:35:22,03,06,1, 12.0,1,1, 13.863, 10545.623, 451.067, 52912.417 25/09/17,09:35:22,04,06,1, 12.0,1,1, 13.863, 10545.628, 451.044, 52912.364 25/09/17,09:35:22,05,06,1, 12.0,1,1, 13.863, 10545.632, 451.062, 52912.344 25/09/17,09:35:22,06,06,1, 12.0,1,1, 13.863, 10545.629, 451.074, 52912.317 25/09/17,09:35:22,07,06,1, 12.0,1,1, 13.863, 10545.641, 451.078, 52912.433 25/09/17,09:35:22,08,06,1, 12.0,1,1, 13.863, 10545.632, 451.063, 52912.299 25/09/17,09:35:22,09,06,1, 12.0,1,1, 13.863, 10545.647, 451.064, 52912.349 25/09/17,09:35:22,10,06,1, 12.0,1,1, 13.863, 10545.621, 451.073, 52912.359 25/09/17,09:35:22,11,06,1, 12.0,1,1, 13.863, 10545.655, 451.075, 52912.435 25/09/17,09:35:22,12,06,1, 12.0,1,1, 13.863, 10545.654, 451.048, 52912.377 25/09/17,09:35:22,13,06,1, 12.0,1,1, 13.863, 10545.646, 451.066, 52912.315 25/09/17,09:35:22,14,06,1, 12.0,1,1, 13.863, 10545.641, 451.072, 52912.388 25/09/17,09:35:22,15,06,1, 12.0,1,1, 13.863, 10545.665, 451.050, 52912.420 25/09/17,09:35:22,16,06,1, 12.0,1,1, 13.863, 10545.683, 451.078, 52912.420 25/09/17,09:35:22,17,06,1, 12.0,1,1, 13.863, 10545.698, 451.047, 52912.426 25/09/17,09:35:22,18,06,1, 12.0,1,1, 13.863, 10545.660, 451.052, 52912.343 25/09/17,09:35:22,19,06,1, 12.0,1,1, 13.863, 10545.673, 451.066, 52912.377 25/09/17,09:35:23,00,08,1, 12.0,1,1, 13.862, 10545.669, 451.066, 52912.377 25/09/17,09:35:23,01,08,1, 12.0,1,1, 13.862, 10545.718, 451.066, 52912.376 25/09/17,09:35:23,02,08,1, 12.0,1,1, 13.862, 10545.718, 451.069, 52912.320 25/09/17,09:35:23,03,08,1, 12.0,1,1, 13.862, 10545.699, 451.060, 52912.279 25/09/17,09:35:23,04,08,1, 12.0,1,1, 13.862, 10545.727, 451.068, 52912.319 25/09/17,09:35:23,05,08,1, 12.0,1,1, 13.862, 10545.709, 451.070, 52912.353 25/09/17,09:35:23,06,08,1, 12.0,1,1, 13.862, 10545.736, 451.065, 52912.321 25/09/17,09:35:23,07,08,1, 12.0,1,1, 13.862, 10545.737, 451.053, 52912.349 25/09/17,09:35:23,08,08,1, 12.0,1,1, 13.862, 10545.744, 451.095, 52912.324 25/09/17,09:35:23,09,08,1, 12.0,1,1, 13.862, 10545.747, 451.071, 52912.369 25/09/17,09:35:23,10,08,1, 12.0,1,1, 13.862, 10545.762, 451.070, 52912.403 25/09/17,09:35:23,11,08,1, 12.0,1,1, 13.862, 10545.753, 451.093, 52912.321 25/09/17,09:35:23,12,08,1, 12.0,1,1, 13.862, 10545.742, 451.092, 52912.374 25/09/17,09:35:23,13,08,1, 12.0,1,1, 13.862, 10545.752, 451.084, 52912.377 25/09/17,09:35:23,14,08,1, 12.0,1,1, 13.862, 10545.769, 451.085, 52912.315 25/09/17,09:35:23,15,08,1, 12.0,1,1, 13.862, 10545.770, 451.083, 52912.349 25/09/17,09:35:23,16,08,1, 12.0,1,1, 13.862, 10545.760, 451.104, 52912.294 25/09/17,09:35:23,17,08,1, 12.0,1,1, 13.862, 10545.767, 451.093, 52912.300 25/09/17,09:35:23,18,08,1, 12.0,1,1, 13.862, 10545.783, 451.126, 52912.310 25/09/17,09:35:23,19,08,1, 12.0,1,1, 13.862, 10545.798, 451.099, 52912.065 25/09/17,09:35:24,00,07,1, 11.9,1,1, 13.866, 10545.794, 451.099, 52912.065 25/09/17,09:35:24,01,07,1, 11.9,1,1, 13.866, 10545.777, 451.126, 52912.370 25/09/17,09:35:24,02,07,1, 11.9,1,1, 13.866, 10545.775, 451.131, 52912.363 25/09/17,09:35:24,03,07,1, 11.9,1,1, 13.866, 10545.775, 451.123, 52912.288 25/09/17,09:35:24,04,07,1, 11.9,1,1, 13.866, 10545.792, 451.122, 52912.303 25/09/17,09:35:24,05,07,1, 11.9,1,1, 13.866, 10545.818, 451.121, 52912.308 25/09/17,09:35:24,06,07,1, 11.9,1,1, 13.866, 10545.800, 451.134, 52912.341 25/09/17,09:35:24,07,07,1, 11.9,1,1, 13.866, 10545.810, 451.131, 52912.358 25/09/17,09:35:24,08,07,1, 11.9,1,1, 13.866, 10545.797, 451.149, 52912.348 25/09/17,09:35:24,09,07,1, 11.9,1,1, 13.866, 10545.803, 451.123, 52912.256 25/09/17,09:35:24,10,07,1, 11.9,1,1, 13.866, 10545.819, 451.129, 52912.289 25/09/17,09:35:24,11,07,1, 11.9,1,1, 13.866, 10545.807, 451.154, 52912.311 25/09/17,09:35:24,12,07,1, 11.9,1,1, 13.866, 10545.809, 451.140, 52912.283 25/09/17,09:35:24,13,07,1, 11.9,1,1, 13.866, 10545.822, 451.170, 52912.350 25/09/17,09:35:24,14,07,1, 11.9,1,1, 13.866, 10545.813, 451.168, 52912.294 25/09/17,09:35:24,15,07,1, 11.9,1,1, 13.866, 10545.816, 451.155, 52912.341 25/09/17,09:35:24,16,07,1, 11.9,1,1, 13.866, 10545.826, 451.134, 52912.289 25/09/17,09:35:24,17,07,1, 11.9,1,1, 13.866, 10545.856, 451.136, 52912.292 25/09/17,09:35:24,18,07,1, 11.9,1,1, 13.866, 10545.837, 451.152, 52912.390 25/09/17,09:35:24,19,07,1, 11.9,1,1, 13.866, 10545.855, 451.159, 52912.336 25/09/17,09:35:25,00,08,1, 11.9,1,1, 13.863, 10545.852, 451.159, 52912.336 25/09/17,09:35:25,01,08,1, 11.9,1,1, 13.863, 10545.855, 451.146, 52912.321 25/09/17,09:35:25,02,08,1, 11.9,1,1, 13.863, 10545.859, 451.161, 52912.358 25/09/17,09:35:25,03,08,1, 11.9,1,1, 13.863, 10545.890, 451.148, 52912.329 25/09/17,09:35:25,04,08,1, 11.9,1,1, 13.863, 10545.854, 451.127, 52912.300 25/09/17,09:35:25,05,08,1, 11.9,1,1, 13.863, 10545.863, 451.151, 52912.356 25/09/17,09:35:25,06,08,1, 11.9,1,1, 13.863, 10545.876, 451.133, 52912.345 25/09/17,09:35:25,07,08,1, 11.9,1,1, 13.863, 10545.890, 451.163, 52912.278 25/09/17,09:35:25,08,08,1, 11.9,1,1, 13.863, 10545.867, 451.147, 52912.295 25/09/17,09:35:25,09,08,1, 11.9,1,1, 13.863, 10545.896, 451.140, 52912.222 25/09/17,09:35:25,10,08,1, 11.9,1,1, 13.863, 10545.870, 451.145, 52912.306 25/09/17,09:35:25,11,08,1, 11.9,1,1, 13.863, 10545.896, 451.139, 52912.222 25/09/17,09:35:25,12,08,1, 11.9,1,1, 13.863, 10545.917, 451.169, 52912.263 25/09/17,09:35:25,13,08,1, 11.9,1,1, 13.863, 10545.911, 451.154, 52912.293 25/09/17,09:35:25,14,08,1, 11.9,1,1, 13.863, 10545.955, 451.158, 52912.212 25/09/17,09:35:25,15,08,1, 11.9,1,1, 13.863, 10545.932, 451.150, 52912.288 25/09/17,09:35:25,16,08,1, 11.9,1,1, 13.863, 10545.931, 451.156, 52912.329 25/09/17,09:35:25,17,08,1, 11.9,1,1, 13.863, 10545.932, 451.143, 52912.306 25/09/17,09:35:25,18,08,1, 11.9,1,1, 13.863, 10545.929, 451.155, 52912.214 25/09/17,09:35:25,19,08,1, 11.9,1,1, 13.863, 10545.920, 451.149, 52912.289 25/09/17,09:35:26,00,07,1, 11.9,1,1, 13.862, 10545.919, 451.149, 52912.289 25/09/17,09:35:26,01,07,1, 11.9,1,1, 13.862, 10545.958, 451.166, 52912.290 25/09/17,09:35:26,02,07,1, 11.9,1,1, 13.862, 10545.948, 451.148, 52912.283 25/09/17,09:35:26,03,07,1, 11.9,1,1, 13.862, 10545.944, 451.166, 52912.243 25/09/17,09:35:26,04,07,1, 11.9,1,1, 13.862, 10545.948, 451.158, 52912.244 25/09/17,09:35:26,05,07,1, 11.9,1,1, 13.862, 10545.958, 451.178, 52912.338 25/09/17,09:35:26,06,07,1, 11.9,1,1, 13.862, 10545.978, 451.143, 52912.224 25/09/17,09:35:26,07,07,1, 11.9,1,1, 13.862, 10545.983, 451.168, 52912.307 25/09/17,09:35:26,08,07,1, 11.9,1,1, 13.862, 10545.973, 451.177, 52912.235 25/09/17,09:35:26,09,07,1, 11.9,1,1, 13.862, 10545.981, 451.188, 52912.294 25/09/17,09:35:26,10,07,1, 11.9,1,1, 13.862, 10545.973, 451.196, 52912.255 25/09/17,09:35:26,11,07,1, 11.9,1,1, 13.862, 10545.982, 451.150, 52912.283 25/09/17,09:35:26,12,07,1, 11.9,1,1, 13.862, 10546.010, 451.185, 52912.290 25/09/17,09:35:26,13,07,1, 11.9,1,1, 13.862, 10545.982, 451.203, 52912.269 25/09/17,09:35:26,14,07,1, 11.9,1,1, 13.862, 10546.013, 451.159, 52912.285 25/09/17,09:35:26,15,07,1, 11.9,1,1, 13.862, 10546.013, 451.151, 52912.233 25/09/17,09:35:26,16,07,1, 11.9,1,1, 13.862, 10546.009, 451.157, 52912.212 25/09/17,09:35:26,17,07,1, 11.9,1,1, 13.862, 10546.012, 451.171, 52912.185 25/09/17,09:35:26,18,07,1, 11.9,1,1, 13.862, 10546.014, 451.180, 52912.279 25/09/17,09:35:26,19,07,1, 11.9,1,1, 13.862, 10546.022, 451.181, 52912.261 25/09/17,09:35:27,00,08,1, 12.0,1,1, 13.862, 10546.019, 451.181, 52912.261 25/09/17,09:35:27,01,08,1, 12.0,1,1, 13.862, 10546.023, 451.173, 52912.237 25/09/17,09:35:27,02,08,1, 12.0,1,1, 13.862, 10546.047, 451.172, 52912.178 25/09/17,09:35:27,03,08,1, 12.0,1,1, 13.862, 10546.031, 451.154, 52912.198 25/09/17,09:35:27,04,08,1, 12.0,1,1, 13.862, 10546.047, 451.172, 52912.229 25/09/17,09:35:27,05,08,1, 12.0,1,1, 13.862, 10546.037, 451.179, 52912.236 25/09/17,09:35:27,06,08,1, 12.0,1,1, 13.862, 10546.057, 451.163, 52912.218 25/09/17,09:35:27,07,08,1, 12.0,1,1, 13.862, 10546.053, 451.165, 52912.195 25/09/17,09:35:27,08,08,1, 12.0,1,1, 13.862, 10546.065, 451.152, 52912.246 25/09/17,09:35:27,09,08,1, 12.0,1,1, 13.862, 10546.076, 451.151, 52912.192 25/09/17,09:35:27,10,08,1, 12.0,1,1, 13.862, 10546.062, 451.158, 52912.185 25/09/17,09:35:27,11,08,1, 12.0,1,1, 13.862, 10546.064, 451.148, 52912.204 25/09/17,09:35:27,12,08,1, 12.0,1,1, 13.862, 10546.088, 451.150, 52912.255 25/09/17,09:35:27,13,08,1, 12.0,1,1, 13.862, 10546.087, 451.173, 52912.192 25/09/17,09:35:27,14,08,1, 12.0,1,1, 13.862, 10546.060, 451.129, 52912.176 25/09/17,09:35:27,15,08,1, 12.0,1,1, 13.862, 10546.093, 451.132, 52912.203 25/09/17,09:35:27,16,08,1, 12.0,1,1, 13.862, 10546.102, 451.121, 52912.204 25/09/17,09:35:27,17,08,1, 12.0,1,1, 13.862, 10546.098, 451.095, 52912.180 25/09/17,09:35:27,18,08,1, 12.0,1,1, 13.862, 10546.128, 451.126, 52912.152 25/09/17,09:35:27,19,08,1, 12.0,1,1, 13.862, 10546.103, 451.119, 52912.210 25/09/17,09:35:28,00,07,1, 11.9,1,1, 13.860, 10546.103, 451.119, 52912.210 25/09/17,09:35:28,01,07,1, 11.9,1,1, 13.860, 10546.137, 451.091, 52912.131 25/09/17,09:35:28,02,07,1, 11.9,1,1, 13.860, 10546.137, 451.091, 52912.137 25/09/17,09:35:28,03,07,1, 11.9,1,1, 13.860, 10546.116, 451.105, 52912.122 25/09/17,09:35:28,04,07,1, 11.9,1,1, 13.860, 10546.153, 451.105, 52912.186 25/09/17,09:35:28,05,07,1, 11.9,1,1, 13.860, 10546.130, 451.052, 52912.176 25/09/17,09:35:28,06,07,1, 11.9,1,1, 13.860, 10546.137, 451.069, 52912.175 25/09/17,09:35:28,07,07,1, 11.9,1,1, 13.860, 10546.165, 451.063, 52912.173 25/09/17,09:35:28,08,07,1, 11.9,1,1, 13.860, 10546.157, 451.056, 52912.117 25/09/17,09:35:28,09,07,1, 11.9,1,1, 13.860, 10546.159, 451.054, 52912.146 25/09/17,09:35:28,10,07,1, 11.9,1,1, 13.860, 10546.185, 451.047, 52912.161 25/09/17,09:35:28,11,07,1, 11.9,1,1, 13.860, 10546.171, 451.055, 52912.171 25/09/17,09:35:28,12,07,1, 11.9,1,1, 13.860, 10546.169, 451.034, 52912.142 25/09/17,09:35:28,13,07,1, 11.9,1,1, 13.860, 10546.192, 451.029, 52912.173 25/09/17,09:35:28,14,07,1, 11.9,1,1, 13.860, 10546.186, 451.015, 52912.110 25/09/17,09:35:28,15,07,1, 11.9,1,1, 13.860, 10546.202, 451.012, 52912.138 25/09/17,09:35:28,16,07,1, 11.9,1,1, 13.860, 10546.227, 451.016, 52912.112 25/09/17,09:35:28,17,07,1, 11.9,1,1, 13.860, 10546.211, 451.017, 52912.198 25/09/17,09:35:28,18,07,1, 11.9,1,1, 13.860, 10546.197, 450.982, 52912.143 25/09/17,09:35:28,19,07,1, 11.9,1,1, 13.860, 10546.229, 450.997, 52912.178 25/09/17,09:35:29,00,07,1, 11.9,1,1, 13.857, 10546.228, 450.997, 52912.178 25/09/17,09:35:29,01,07,1, 11.9,1,1, 13.857, 10546.224, 450.988, 52912.157 25/09/17,09:35:29,02,07,1, 11.9,1,1, 13.857, 10546.247, 450.980, 52912.139 25/09/17,09:35:29,03,07,1, 11.9,1,1, 13.857, 10546.261, 450.965, 52912.024 25/09/17,09:35:29,04,07,1, 11.9,1,1, 13.857, 10546.269, 450.948, 52912.097 25/09/17,09:35:29,05,07,1, 11.9,1,1, 13.857, 10546.266, 450.940, 52912.114 25/09/17,09:35:29,06,07,1, 11.9,1,1, 13.857, 10546.259, 450.958, 52912.079 25/09/17,09:35:29,07,07,1, 11.9,1,1, 13.857, 10546.282, 450.915, 52912.115 25/09/17,09:35:29,08,07,1, 11.9,1,1, 13.857, 10546.293, 450.901, 52912.136 25/09/17,09:35:29,09,07,1, 11.9,1,1, 13.857, 10546.287, 450.900, 52912.063 25/09/17,09:35:29,10,07,1, 11.9,1,1, 13.857, 10546.304, 450.895, 52912.112 25/09/17,09:35:29,11,07,1, 11.9,1,1, 13.857, 10546.299, 450.885, 52912.053 25/09/17,09:35:29,12,07,1, 11.9,1,1, 13.857, 10546.294, 450.868, 52912.108 25/09/17,09:35:29,13,07,1, 11.9,1,1, 13.857, 10546.307, 450.886, 52912.114 25/09/17,09:35:29,14,07,1, 11.9,1,1, 13.857, 10546.329, 450.848, 52912.136 25/09/17,09:35:29,15,07,1, 11.9,1,1, 13.857, 10546.326, 450.861, 52912.118 25/09/17,09:35:29,16,07,1, 11.9,1,1, 13.857, 10546.337, 450.837, 52912.035 25/09/17,09:35:29,17,07,1, 11.9,1,1, 13.857, 10546.344, 450.857, 52912.073 25/09/17,09:35:29,18,07,1, 11.9,1,1, 13.857, 10546.331, 450.832, 52912.097 25/09/17,09:35:29,19,07,1, 11.9,1,1, 13.857, 10546.365, 450.804, 52912.027 25/09/17,09:35:30,00,07,1, 11.9,1,1, 13.864, 10546.361, 450.804, 52912.027 25/09/17,09:35:30,01,07,1, 11.9,1,1, 13.864, 10546.370, 450.791, 52912.072 25/09/17,09:35:30,02,07,1, 11.9,1,1, 13.864, 10546.339, 450.799, 52912.044 25/09/17,09:35:30,03,07,1, 11.9,1,1, 13.864, 10546.379, 450.773, 52911.956 25/09/17,09:35:30,04,07,1, 11.9,1,1, 13.864, 10546.384, 450.775, 52912.023 25/09/17,09:35:30,05,07,1, 11.9,1,1, 13.864, 10546.376, 450.748, 52912.004 25/09/17,09:35:30,06,07,1, 11.9,1,1, 13.864, 10546.366, 450.755, 52912.022 25/09/17,09:35:30,07,07,1, 11.9,1,1, 13.864, 10546.407, 450.766, 52912.027 25/09/17,09:35:30,08,07,1, 11.9,1,1, 13.864, 10546.411, 450.744, 52912.037 25/09/17,09:35:30,09,07,1, 11.9,1,1, 13.864, 10546.420, 450.765, 52912.042 25/09/17,09:35:30,10,07,1, 11.9,1,1, 13.864, 10546.458, 450.703, 52911.995 25/09/17,09:35:30,11,07,1, 11.9,1,1, 13.864, 10546.435, 450.720, 52912.039 25/09/17,09:35:30,12,07,1, 11.9,1,1, 13.864, 10546.446, 450.676, 52912.051 25/09/17,09:35:30,13,07,1, 11.9,1,1, 13.864, 10546.454, 450.701, 52911.974 25/09/17,09:35:30,14,07,1, 11.9,1,1, 13.864, 10546.456, 450.711, 52912.097 25/09/17,09:35:30,15,07,1, 11.9,1,1, 13.864, 10546.471, 450.691, 52912.019 25/09/17,09:35:30,16,07,1, 11.9,1,1, 13.864, 10546.477, 450.670, 52911.978 25/09/17,09:35:30,17,07,1, 11.9,1,1, 13.864, 10546.502, 450.679, 52912.003 25/09/17,09:35:30,18,07,1, 11.9,1,1, 13.864, 10546.475, 450.695, 52911.989 25/09/17,09:35:30,19,07,1, 11.9,1,1, 13.864, 10546.487, 450.669, 52912.056 25/09/17,09:35:31,00,07,1, 11.9,1,1, 13.867, 10546.486, 450.669, 52912.056 25/09/17,09:35:31,01,07,1, 11.9,1,1, 13.867, 10546.517, 450.672, 52912.019 25/09/17,09:35:31,02,07,1, 11.9,1,1, 13.867, 10546.510, 450.651, 52912.042 25/09/17,09:35:31,03,07,1, 11.9,1,1, 13.867, 10546.518, 450.652, 52912.037 25/09/17,09:35:31,04,07,1, 11.9,1,1, 13.867, 10546.528, 450.604, 52911.940 25/09/17,09:35:31,05,07,1, 11.9,1,1, 13.867, 10546.537, 450.618, 52912.026 25/09/17,09:35:31,06,07,1, 11.9,1,1, 13.867, 10546.557, 450.604, 52911.993 25/09/17,09:35:31,07,07,1, 11.9,1,1, 13.867, 10546.561, 450.608, 52912.010 25/09/17,09:35:31,08,07,1, 11.9,1,1, 13.867, 10546.576, 450.601, 52911.993 25/09/17,09:35:31,09,07,1, 11.9,1,1, 13.867, 10546.561, 450.606, 52912.023 25/09/17,09:35:31,10,07,1, 11.9,1,1, 13.867, 10546.564, 450.574, 52911.958 25/09/17,09:35:31,11,07,1, 11.9,1,1, 13.867, 10546.571, 450.578, 52911.971 25/09/17,09:35:31,12,07,1, 11.9,1,1, 13.867, 10546.579, 450.569, 52911.930 25/09/17,09:35:31,13,07,1, 11.9,1,1, 13.867, 10546.590, 450.583, 52911.981 25/09/17,09:35:31,14,07,1, 11.9,1,1, 13.867, 10546.589, 450.575, 52912.008 25/09/17,09:35:31,15,07,1, 11.9,1,1, 13.867, 10546.611, 450.567, 52911.979 25/09/17,09:35:31,16,07,1, 11.9,1,1, 13.867, 10546.586, 450.544, 52911.967 25/09/17,09:35:31,17,07,1, 11.9,1,1, 13.867, 10546.620, 450.562, 52911.981 25/09/17,09:35:31,18,07,1, 11.9,1,1, 13.867, 10546.605, 450.527, 52911.927 25/09/17,09:35:31,19,07,1, 11.9,1,1, 13.867, 10546.642, 450.532, 52911.951 25/09/17,09:35:32,00,07,1, 12.0,1,1, 13.858, 10546.637, 450.532, 52911.951 25/09/17,09:35:32,01,07,1, 12.0,1,1, 13.858, 10546.652, 450.522, 52911.926 25/09/17,09:35:32,02,07,1, 12.0,1,1, 13.858, 10546.685, 450.519, 52911.976 25/09/17,09:35:32,03,07,1, 12.0,1,1, 13.858, 10546.664, 450.524, 52911.977 25/09/17,09:35:32,04,07,1, 12.0,1,1, 13.858, 10546.684, 450.515, 52911.969 25/09/17,09:35:32,05,07,1, 12.0,1,1, 13.858, 10546.673, 450.484, 52911.997 25/09/17,09:35:32,06,07,1, 12.0,1,1, 13.858, 10546.679, 450.485, 52911.944 25/09/17,09:35:32,07,07,1, 12.0,1,1, 13.858, 10546.694, 450.481, 52911.939 25/09/17,09:35:32,08,07,1, 12.0,1,1, 13.858, 10546.684, 450.488, 52912.040 25/09/17,09:35:32,09,07,1, 12.0,1,1, 13.858, 10546.702, 450.459, 52911.933 25/09/17,09:35:32,10,07,1, 12.0,1,1, 13.858, 10546.701, 450.483, 52911.942 25/09/17,09:35:32,11,07,1, 12.0,1,1, 13.858, 10546.707, 450.460, 52912.019 25/09/17,09:35:32,12,07,1, 12.0,1,1, 13.858, 10546.710, 450.466, 52911.988 25/09/17,09:35:32,13,07,1, 12.0,1,1, 13.858, 10546.747, 450.461, 52911.977 25/09/17,09:35:32,14,07,1, 12.0,1,1, 13.858, 10546.726, 450.457, 52911.989 25/09/17,09:35:32,15,07,1, 12.0,1,1, 13.858, 10546.742, 450.457, 52911.936 25/09/17,09:35:32,16,07,1, 12.0,1,1, 13.858, 10546.765, 450.440, 52911.947 25/09/17,09:35:32,17,07,1, 12.0,1,1, 13.858, 10546.752, 450.437, 52911.985 25/09/17,09:35:32,18,07,1, 12.0,1,1, 13.858, 10546.774, 450.439, 52911.890 25/09/17,09:35:32,19,07,1, 12.0,1,1, 13.858, 10546.774, 450.423, 52911.998 25/09/17,09:35:33,00,07,1, 11.9,1,1, 13.862, 10546.770, 450.423, 52911.998 25/09/17,09:35:33,01,07,1, 11.9,1,1, 13.862, 10546.792, 450.385, 52911.965 25/09/17,09:35:33,02,07,1, 11.9,1,1, 13.862, 10546.814, 450.401, 52911.931 25/09/17,09:35:33,03,07,1, 11.9,1,1, 13.862, 10546.788, 450.406, 52911.929 25/09/17,09:35:33,04,07,1, 11.9,1,1, 13.862, 10546.792, 450.400, 52911.888 25/09/17,09:35:33,05,07,1, 11.9,1,1, 13.862, 10546.788, 450.374, 52911.930 25/09/17,09:35:33,06,07,1, 11.9,1,1, 13.862, 10546.806, 450.367, 52911.966 25/09/17,09:35:33,07,07,1, 11.9,1,1, 13.862, 10546.826, 450.335, 52911.944 25/09/17,09:35:33,08,07,1, 11.9,1,1, 13.862, 10546.827, 450.351, 52911.958 25/09/17,09:35:33,09,07,1, 11.9,1,1, 13.862, 10546.833, 450.335, 52911.991 25/09/17,09:35:33,10,07,1, 11.9,1,1, 13.862, 10546.851, 450.325, 52911.938 25/09/17,09:35:33,11,07,1, 11.9,1,1, 13.862, 10546.863, 450.345, 52911.970 25/09/17,09:35:33,12,07,1, 11.9,1,1, 13.862, 10546.843, 450.324, 52911.966 25/09/17,09:35:33,13,07,1, 11.9,1,1, 13.862, 10546.860, 450.321, 52911.981 25/09/17,09:35:33,14,07,1, 11.9,1,1, 13.862, 10546.896, 450.328, 52911.976 25/09/17,09:35:33,15,07,1, 11.9,1,1, 13.862, 10546.858, 450.304, 52911.963 25/09/17,09:35:33,16,07,1, 11.9,1,1, 13.862, 10546.885, 450.300, 52911.941 25/09/17,09:35:33,17,07,1, 11.9,1,1, 13.862, 10546.905, 450.300, 52911.923 25/09/17,09:35:33,18,07,1, 11.9,1,1, 13.862, 10546.888, 450.300, 52911.987 25/09/17,09:35:33,19,07,1, 11.9,1,1, 13.862, 10546.910, 450.284, 52911.997 25/09/17,09:35:34,00,08,1, 12.0,1,1, 13.864, 10546.904, 450.284, 52911.997 25/09/17,09:35:34,01,08,1, 12.0,1,1, 13.864, 10546.935, 450.276, 52911.975 25/09/17,09:35:34,02,08,1, 12.0,1,1, 13.864, 10546.929, 450.254, 52911.960 25/09/17,09:35:34,03,08,1, 12.0,1,1, 13.864, 10546.974, 450.259, 52911.984 25/09/17,09:35:34,04,08,1, 12.0,1,1, 13.864, 10546.947, 450.235, 52911.913 25/09/17,09:35:34,05,08,1, 12.0,1,1, 13.864, 10546.920, 450.253, 52911.984 25/09/17,09:35:34,06,08,1, 12.0,1,1, 13.864, 10546.983, 450.280, 52912.029 25/09/17,09:35:34,07,08,1, 12.0,1,1, 13.864, 10546.988, 450.238, 52911.956 25/09/17,09:35:34,08,08,1, 12.0,1,1, 13.864, 10546.990, 450.222, 52911.954 25/09/17,09:35:34,09,08,1, 12.0,1,1, 13.864, 10547.001, 450.223, 52911.941 25/09/17,09:35:34,10,08,1, 12.0,1,1, 13.864, 10546.994, 450.220, 52911.964 25/09/17,09:35:34,11,08,1, 12.0,1,1, 13.864, 10547.036, 450.211, 52911.965 25/09/17,09:35:34,12,08,1, 12.0,1,1, 13.864, 10547.062, 450.213, 52911.946 25/09/17,09:35:34,13,08,1, 12.0,1,1, 13.864, 10547.050, 450.205, 52911.919 25/09/17,09:35:34,14,08,1, 12.0,1,1, 13.864, 10547.073, 450.222, 52911.969 25/09/17,09:35:34,15,08,1, 12.0,1,1, 13.864, 10547.061, 450.210, 52911.964 25/09/17,09:35:34,16,08,1, 12.0,1,1, 13.864, 10547.094, 450.187, 52911.908 25/09/17,09:35:34,17,08,1, 12.0,1,1, 13.864, 10547.077, 450.185, 52912.007 25/09/17,09:35:34,18,08,1, 12.0,1,1, 13.864, 10547.098, 450.189, 52912.016 25/09/17,09:35:34,19,08,1, 12.0,1,1, 13.864, 10547.102, 450.182, 52911.991 25/09/17,09:35:35,00,08,1, 11.9,1,1, 13.866, 10547.096, 450.182, 52911.991 25/09/17,09:35:35,01,08,1, 11.9,1,1, 13.866, 10547.121, 450.177, 52911.936 25/09/17,09:35:35,02,08,1, 11.9,1,1, 13.866, 10547.132, 450.167, 52911.982 25/09/17,09:35:35,03,08,1, 11.9,1,1, 13.866, 10547.154, 450.173, 52911.994 25/09/17,09:35:35,04,08,1, 11.9,1,1, 13.866, 10547.172, 450.187, 52912.000 25/09/17,09:35:35,05,08,1, 11.9,1,1, 13.866, 10547.156, 450.163, 52911.937 25/09/17,09:35:35,06,08,1, 11.9,1,1, 13.866, 10547.181, 450.163, 52911.928 25/09/17,09:35:35,07,08,1, 11.9,1,1, 13.866, 10547.178, 450.159, 52911.892 25/09/17,09:35:35,08,08,1, 11.9,1,1, 13.866, 10547.190, 450.163, 52911.940 25/09/17,09:35:35,09,08,1, 11.9,1,1, 13.866, 10547.212, 450.141, 52911.945 25/09/17,09:35:35,10,08,1, 11.9,1,1, 13.866, 10547.203, 450.168, 52911.942 25/09/17,09:35:35,11,08,1, 11.9,1,1, 13.866, 10547.229, 450.148, 52911.982 25/09/17,09:35:35,12,08,1, 11.9,1,1, 13.866, 10547.242, 450.138, 52911.940 25/09/17,09:35:35,13,08,1, 11.9,1,1, 13.866, 10547.223, 450.152, 52911.976 25/09/17,09:35:35,14,08,1, 11.9,1,1, 13.866, 10547.271, 450.125, 52912.002 25/09/17,09:35:35,15,08,1, 11.9,1,1, 13.866, 10547.277, 450.144, 52911.896 25/09/17,09:35:35,16,08,1, 11.9,1,1, 13.866, 10547.294, 450.148, 52911.911 25/09/17,09:35:35,17,08,1, 11.9,1,1, 13.866, 10547.278, 450.150, 52912.022 25/09/17,09:35:35,18,08,1, 11.9,1,1, 13.866, 10547.306, 450.127, 52911.978 25/09/17,09:35:35,19,08,1, 11.9,1,1, 13.866, 10547.327, 450.137, 52912.038 25/09/17,09:35:36,00,07,1, 11.9,1,1, 13.864, 10547.321, 450.137, 52912.038 25/09/17,09:35:36,01,07,1, 11.9,1,1, 13.864, 10547.347, 450.120, 52911.973 25/09/17,09:35:36,02,07,1, 11.9,1,1, 13.864, 10547.368, 450.137, 52911.950 25/09/17,09:35:36,03,07,1, 11.9,1,1, 13.864, 10547.362, 450.124, 52912.016 25/09/17,09:35:36,04,07,1, 11.9,1,1, 13.864, 10547.402, 450.111, 52911.941 25/09/17,09:35:36,05,07,1, 11.9,1,1, 13.864, 10547.402, 450.095, 52911.999 25/09/17,09:35:36,06,07,1, 11.9,1,1, 13.864, 10547.412, 450.119, 52912.016 25/09/17,09:35:36,07,07,1, 11.9,1,1, 13.864, 10547.436, 450.149, 52911.964 25/09/17,09:35:36,08,07,1, 11.9,1,1, 13.864, 10547.459, 450.118, 52912.017 25/09/17,09:35:36,09,07,1, 11.9,1,1, 13.864, 10547.463, 450.105, 52911.919 25/09/17,09:35:36,10,07,1, 11.9,1,1, 13.864, 10547.478, 450.101, 52911.979 25/09/17,09:35:36,11,07,1, 11.9,1,1, 13.864, 10547.499, 450.122, 52912.068 25/09/17,09:35:36,12,07,1, 11.9,1,1, 13.864, 10547.500, 450.096, 52911.993 25/09/17,09:35:36,13,07,1, 11.9,1,1, 13.864, 10547.521, 450.111, 52911.985 25/09/17,09:35:36,14,07,1, 11.9,1,1, 13.864, 10547.546, 450.124, 52911.971 25/09/17,09:35:36,15,07,1, 11.9,1,1, 13.864, 10547.546, 450.101, 52911.981 25/09/17,09:35:36,16,07,1, 11.9,1,1, 13.864, 10547.560, 450.082, 52912.001 25/09/17,09:35:36,17,07,1, 11.9,1,1, 13.864, 10547.585, 450.099, 52912.005 25/09/17,09:35:36,18,07,1, 11.9,1,1, 13.864, 10547.620, 450.095, 52912.017 25/09/17,09:35:36,19,07,1, 11.9,1,1, 13.864, 10547.616, 450.098, 52912.016 25/09/17,09:35:37,00,07,1, 11.9,1,1, 13.865, 10547.613, 450.098, 52912.016 25/09/17,09:35:37,01,07,1, 11.9,1,1, 13.865, 10547.626, 450.109, 52912.057 25/09/17,09:35:37,02,07,1, 11.9,1,1, 13.865, 10547.649, 450.095, 52912.009 25/09/17,09:35:37,03,07,1, 11.9,1,1, 13.865, 10547.673, 450.110, 52912.031 25/09/17,09:35:37,04,07,1, 11.9,1,1, 13.865, 10547.663, 450.094, 52911.963 25/09/17,09:35:37,05,07,1, 11.9,1,1, 13.865, 10547.718, 450.093, 52912.047 25/09/17,09:35:37,06,07,1, 11.9,1,1, 13.865, 10547.696, 450.108, 52912.036 25/09/17,09:35:37,07,07,1, 11.9,1,1, 13.865, 10547.723, 450.108, 52911.976 25/09/17,09:35:37,08,07,1, 11.9,1,1, 13.865, 10547.746, 450.104, 52911.954 25/09/17,09:35:37,09,07,1, 11.9,1,1, 13.865, 10547.757, 450.096, 52912.018 25/09/17,09:35:37,10,07,1, 11.9,1,1, 13.865, 10547.755, 450.088, 52912.008 25/09/17,09:35:37,11,07,1, 11.9,1,1, 13.865, 10547.782, 450.106, 52911.994 25/09/17,09:35:37,12,07,1, 11.9,1,1, 13.865, 10547.825, 450.089, 52912.041 25/09/17,09:35:37,13,07,1, 11.9,1,1, 13.865, 10547.811, 450.108, 52912.030 25/09/17,09:35:37,14,07,1, 11.9,1,1, 13.865, 10547.855, 450.088, 52911.989 25/09/17,09:35:37,15,07,1, 11.9,1,1, 13.865, 10547.854, 450.100, 52912.001 25/09/17,09:35:37,16,07,1, 11.9,1,1, 13.865, 10547.859, 450.096, 52912.027 25/09/17,09:35:37,17,07,1, 11.9,1,1, 13.865, 10547.894, 450.096, 52912.095 25/09/17,09:35:37,18,07,1, 11.9,1,1, 13.865, 10547.901, 450.095, 52912.019 25/09/17,09:35:37,19,07,1, 11.9,1,1, 13.865, 10547.937, 450.074, 52912.011 25/09/17,09:35:38,00,07,1, 11.9,1,1, 13.866, 10547.930, 450.074, 52912.011 25/09/17,09:35:38,01,07,1, 11.9,1,1, 13.866, 10547.945, 450.100, 52912.075 25/09/17,09:35:38,02,07,1, 11.9,1,1, 13.866, 10547.979, 450.087, 52912.011 25/09/17,09:35:38,03,07,1, 11.9,1,1, 13.866, 10548.001, 450.089, 52912.061 25/09/17,09:35:38,04,07,1, 11.9,1,1, 13.866, 10548.009, 450.111, 52912.063 25/09/17,09:35:38,05,07,1, 11.9,1,1, 13.866, 10548.027, 450.110, 52912.062 25/09/17,09:35:38,06,07,1, 11.9,1,1, 13.866, 10548.020, 450.084, 52912.044 25/09/17,09:35:38,07,07,1, 11.9,1,1, 13.866, 10548.057, 450.102, 52912.076 25/09/17,09:35:38,08,07,1, 11.9,1,1, 13.866, 10548.057, 450.092, 52912.100 25/09/17,09:35:38,09,07,1, 11.9,1,1, 13.866, 10548.103, 450.086, 52912.101 25/09/17,09:35:38,10,07,1, 11.9,1,1, 13.866, 10548.086, 450.091, 52912.127 25/09/17,09:35:38,11,07,1, 11.9,1,1, 13.866, 10548.134, 450.098, 52912.025 25/09/17,09:35:38,12,07,1, 11.9,1,1, 13.866, 10548.145, 450.104, 52912.057 25/09/17,09:35:38,13,07,1, 11.9,1,1, 13.866, 10548.129, 450.098, 52912.082 25/09/17,09:35:38,14,07,1, 11.9,1,1, 13.866, 10548.185, 450.102, 52912.131 25/09/17,09:35:38,15,07,1, 11.9,1,1, 13.866, 10548.172, 450.107, 52912.161 25/09/17,09:35:38,16,07,1, 11.9,1,1, 13.866, 10548.211, 450.111, 52912.114 25/09/17,09:35:38,17,07,1, 11.9,1,1, 13.866, 10548.234, 450.109, 52912.048 25/09/17,09:35:38,18,07,1, 11.9,1,1, 13.866, 10548.221, 450.102, 52912.109 25/09/17,09:35:38,19,07,1, 11.9,1,1, 13.866, 10548.248, 450.093, 52912.066 25/09/17,09:35:39,00,07,1, 12.0,1,1, 13.864, 10548.247, 450.093, 52912.066 25/09/17,09:35:39,01,07,1, 12.0,1,1, 13.864, 10548.310, 450.117, 52912.084 25/09/17,09:35:39,02,07,1, 12.0,1,1, 13.864, 10548.299, 450.105, 52912.049 25/09/17,09:35:39,03,07,1, 12.0,1,1, 13.864, 10548.312, 450.146, 52912.170 25/09/17,09:35:39,04,07,1, 12.0,1,1, 13.864, 10548.316, 450.132, 52912.143 25/09/17,09:35:39,05,07,1, 12.0,1,1, 13.864, 10548.361, 450.114, 52912.072 25/09/17,09:35:39,06,07,1, 12.0,1,1, 13.864, 10548.369, 450.107, 52912.122 25/09/17,09:35:39,07,07,1, 12.0,1,1, 13.864, 10548.390, 450.108, 52912.054 25/09/17,09:35:39,08,07,1, 12.0,1,1, 13.864, 10548.410, 450.123, 52912.143 25/09/17,09:35:39,09,07,1, 12.0,1,1, 13.864, 10548.438, 450.113, 52912.115 25/09/17,09:35:39,10,07,1, 12.0,1,1, 13.864, 10548.444, 450.111, 52912.088 25/09/17,09:35:39,11,07,1, 12.0,1,1, 13.864, 10548.444, 450.119, 52912.020 25/09/17,09:35:39,12,07,1, 12.0,1,1, 13.864, 10548.477, 450.123, 52912.106 25/09/17,09:35:39,13,07,1, 12.0,1,1, 13.864, 10548.481, 450.129, 52912.062 25/09/17,09:35:39,14,07,1, 12.0,1,1, 13.864, 10548.501, 450.147, 52912.132 25/09/17,09:35:39,15,07,1, 12.0,1,1, 13.864, 10548.523, 450.136, 52912.142 25/09/17,09:35:39,16,07,1, 12.0,1,1, 13.864, 10548.535, 450.107, 52912.072 25/09/17,09:35:39,17,07,1, 12.0,1,1, 13.864, 10548.548, 450.127, 52912.125 25/09/17,09:35:39,18,07,1, 12.0,1,1, 13.864, 10548.584, 450.119, 52912.118 25/09/17,09:35:39,19,07,1, 12.0,1,1, 13.864, 10548.616, 450.105, 52912.068 25/09/17,09:35:40,00,07,1, 11.9,1,1, 13.865, 10548.614, 450.105, 52912.068 25/09/17,09:35:40,01,07,1, 11.9,1,1, 13.865, 10548.633, 450.120, 52912.161 25/09/17,09:35:40,02,07,1, 11.9,1,1, 13.865, 10548.626, 450.130, 52912.121 25/09/17,09:35:40,03,07,1, 11.9,1,1, 13.865, 10548.636, 450.166, 52912.157 25/09/17,09:35:40,04,07,1, 11.9,1,1, 13.865, 10548.654, 450.125, 52912.122 25/09/17,09:35:40,05,07,1, 11.9,1,1, 13.865, 10548.661, 450.127, 52912.138 25/09/17,09:35:40,06,07,1, 11.9,1,1, 13.865, 10548.686, 450.150, 52912.160 25/09/17,09:35:40,07,07,1, 11.9,1,1, 13.865, 10548.684, 450.154, 52912.125 25/09/17,09:35:40,08,07,1, 11.9,1,1, 13.865, 10548.711, 450.154, 52912.144 25/09/17,09:35:40,09,07,1, 11.9,1,1, 13.865, 10548.709, 450.164, 52912.154 25/09/17,09:35:40,10,07,1, 11.9,1,1, 13.865, 10548.784, 450.161, 52912.205 25/09/17,09:35:40,11,07,1, 11.9,1,1, 13.865, 10548.758, 450.164, 52912.164 25/09/17,09:35:40,12,07,1, 11.9,1,1, 13.865, 10548.791, 450.179, 52912.187 25/09/17,09:35:40,13,07,1, 11.9,1,1, 13.865, 10548.790, 450.179, 52912.164 25/09/17,09:35:40,14,07,1, 11.9,1,1, 13.865, 10548.800, 450.181, 52912.179 25/09/17,09:35:40,15,07,1, 11.9,1,1, 13.865, 10548.815, 450.167, 52912.195 25/09/17,09:35:40,16,07,1, 11.9,1,1, 13.865, 10548.839, 450.173, 52912.187 25/09/17,09:35:40,17,07,1, 11.9,1,1, 13.865, 10548.842, 450.186, 52912.243 25/09/17,09:35:40,18,07,1, 11.9,1,1, 13.865, 10548.877, 450.157, 52912.147 25/09/17,09:35:40,19,07,1, 11.9,1,1, 13.865, 10548.892, 450.174, 52912.204 25/09/17,09:35:41,00,07,1, 11.9,1,1, 13.862, 10548.890, 450.174, 52912.204 25/09/17,09:35:41,01,07,1, 11.9,1,1, 13.862, 10548.905, 450.183, 52912.234 25/09/17,09:35:41,02,07,1, 11.9,1,1, 13.862, 10548.906, 450.187, 52912.178 25/09/17,09:35:41,03,07,1, 11.9,1,1, 13.862, 10548.925, 450.190, 52912.220 25/09/17,09:35:41,04,07,1, 11.9,1,1, 13.862, 10548.942, 450.195, 52912.200 25/09/17,09:35:41,05,07,1, 11.9,1,1, 13.862, 10548.982, 450.206, 52912.235 25/09/17,09:35:41,06,07,1, 11.9,1,1, 13.862, 10548.975, 450.175, 52912.198 25/09/17,09:35:41,07,07,1, 11.9,1,1, 13.862, 10549.009, 450.178, 52912.252 25/09/17,09:35:41,08,07,1, 11.9,1,1, 13.862, 10549.013, 450.186, 52912.223 25/09/17,09:35:41,09,07,1, 11.9,1,1, 13.862, 10549.033, 450.190, 52912.181 25/09/17,09:35:41,10,07,1, 11.9,1,1, 13.862, 10549.052, 450.203, 52912.184 25/09/17,09:35:41,11,07,1, 11.9,1,1, 13.862, 10549.071, 450.197, 52912.201 25/09/17,09:35:41,12,07,1, 11.9,1,1, 13.862, 10549.068, 450.192, 52912.234 25/09/17,09:35:41,13,07,1, 11.9,1,1, 13.862, 10549.088, 450.190, 52912.223 25/09/17,09:35:41,14,07,1, 11.9,1,1, 13.862, 10549.111, 450.217, 52912.233 25/09/17,09:35:41,15,07,1, 11.9,1,1, 13.862, 10549.122, 450.202, 52912.277 25/09/17,09:35:41,16,07,1, 11.9,1,1, 13.862, 10549.132, 450.207, 52912.270 25/09/17,09:35:41,17,07,1, 11.9,1,1, 13.862, 10549.156, 450.240, 52912.287 25/09/17,09:35:41,18,07,1, 11.9,1,1, 13.862, 10549.175, 450.227, 52912.504 25/09/17,09:35:41,19,07,1, 11.9,1,1, 13.862, 10549.216, 450.224, 52912.188 25/09/17,09:35:42,00,07,1, 11.9,1,1, 13.865, 10549.215, 450.224, 52912.188 25/09/17,09:35:42,01,07,1, 11.9,1,1, 13.865, 10549.225, 450.246, 52912.257 25/09/17,09:35:42,02,07,1, 11.9,1,1, 13.865, 10549.214, 450.237, 52912.215 25/09/17,09:35:42,03,07,1, 11.9,1,1, 13.865, 10549.257, 450.251, 52912.266 25/09/17,09:35:42,04,07,1, 11.9,1,1, 13.865, 10549.256, 450.227, 52912.277 25/09/17,09:35:42,05,07,1, 11.9,1,1, 13.865, 10549.264, 450.231, 52912.340 25/09/17,09:35:42,06,07,1, 11.9,1,1, 13.865, 10549.276, 450.259, 52912.331 25/09/17,09:35:42,07,07,1, 11.9,1,1, 13.865, 10549.300, 450.240, 52912.243 25/09/17,09:35:42,08,07,1, 11.9,1,1, 13.865, 10549.312, 450.243, 52912.307 25/09/17,09:35:42,09,07,1, 11.9,1,1, 13.865, 10549.345, 450.219, 52912.295 25/09/17,09:35:42,10,07,1, 11.9,1,1, 13.865, 10549.332, 450.236, 52912.287 25/09/17,09:35:42,11,07,1, 11.9,1,1, 13.865, 10549.367, 450.244, 52912.268 25/09/17,09:35:42,12,07,1, 11.9,1,1, 13.865, 10549.392, 450.254, 52912.341 25/09/17,09:35:42,13,07,1, 11.9,1,1, 13.865, 10549.396, 450.269, 52912.302 25/09/17,09:35:42,14,07,1, 11.9,1,1, 13.865, 10549.409, 450.248, 52912.290 25/09/17,09:35:42,15,07,1, 11.9,1,1, 13.865, 10549.396, 450.281, 52912.364 25/09/17,09:35:42,16,07,1, 11.9,1,1, 13.865, 10549.446, 450.260, 52912.276 25/09/17,09:35:42,17,07,1, 11.9,1,1, 13.865, 10549.463, 450.266, 52912.334 25/09/17,09:35:42,18,07,1, 11.9,1,1, 13.865, 10549.466, 450.275, 52912.355 25/09/17,09:35:42,19,07,1, 11.9,1,1, 13.865, 10549.474, 450.262, 52912.295 25/09/17,09:35:43,00,08,1, 11.9,1,1, 13.865, 10549.474, 450.262, 52912.295 25/09/17,09:35:43,01,08,1, 11.9,1,1, 13.865, 10549.505, 450.245, 52912.322 25/09/17,09:35:43,02,08,1, 11.9,1,1, 13.865, 10549.533, 450.281, 52912.330 25/09/17,09:35:43,03,08,1, 11.9,1,1, 13.865, 10549.525, 450.272, 52912.319 25/09/17,09:35:43,04,08,1, 11.9,1,1, 13.865, 10549.537, 450.272, 52912.346 25/09/17,09:35:43,05,08,1, 11.9,1,1, 13.865, 10549.573, 450.260, 52912.380 25/09/17,09:35:43,06,08,1, 11.9,1,1, 13.865, 10549.563, 450.270, 52912.345 25/09/17,09:35:43,07,08,1, 11.9,1,1, 13.865, 10549.545, 450.265, 52912.333 25/09/17,09:35:43,08,08,1, 11.9,1,1, 13.865, 10549.566, 450.271, 52912.322 25/09/17,09:35:43,09,08,1, 11.9,1,1, 13.865, 10549.583, 450.285, 52912.395 25/09/17,09:35:43,10,08,1, 11.9,1,1, 13.865, 10549.571, 450.265, 52912.401 25/09/17,09:35:43,11,08,1, 11.9,1,1, 13.865, 10549.588, 450.288, 52912.319 25/09/17,09:35:43,12,08,1, 11.9,1,1, 13.865, 10549.620, 450.284, 52912.323 25/09/17,09:35:43,13,08,1, 11.9,1,1, 13.865, 10549.603, 450.281, 52912.371 25/09/17,09:35:43,14,08,1, 11.9,1,1, 13.865, 10549.640, 450.304, 52912.386 25/09/17,09:35:43,15,08,1, 11.9,1,1, 13.865, 10549.646, 450.308, 52912.346 25/09/17,09:35:43,16,08,1, 11.9,1,1, 13.865, 10549.675, 450.313, 52912.401 25/09/17,09:35:43,17,08,1, 11.9,1,1, 13.865, 10549.700, 450.280, 52912.399 25/09/17,09:35:43,18,08,1, 11.9,1,1, 13.865, 10549.689, 450.287, 52912.381 25/09/17,09:35:43,19,08,1, 11.9,1,1, 13.865, 10549.695, 450.280, 52912.320 25/09/17,09:35:44,00,08,1, 11.9,1,1, 13.868, 10549.691, 450.280, 52912.320 25/09/17,09:35:44,01,08,1, 11.9,1,1, 13.868, 10549.715, 450.317, 52912.440 25/09/17,09:35:44,02,08,1, 11.9,1,1, 13.868, 10549.723, 450.301, 52912.389 25/09/17,09:35:44,03,08,1, 11.9,1,1, 13.868, 10549.736, 450.283, 52912.390 25/09/17,09:35:44,04,08,1, 11.9,1,1, 13.868, 10549.744, 450.298, 52912.381 25/09/17,09:35:44,05,08,1, 11.9,1,1, 13.868, 10549.779, 450.276, 52912.422 25/09/17,09:35:44,06,08,1, 11.9,1,1, 13.868, 10549.784, 450.279, 52912.478 25/09/17,09:35:44,07,08,1, 11.9,1,1, 13.868, 10549.786, 450.293, 52912.403 25/09/17,09:35:44,08,08,1, 11.9,1,1, 13.868, 10549.774, 450.279, 52912.492 25/09/17,09:35:44,09,08,1, 11.9,1,1, 13.868, 10549.791, 450.252, 52912.432 25/09/17,09:35:44,10,08,1, 11.9,1,1, 13.868, 10549.791, 450.253, 52912.424 25/09/17,09:35:44,11,08,1, 11.9,1,1, 13.868, 10549.802, 450.284, 52912.461 25/09/17,09:35:44,12,08,1, 11.9,1,1, 13.868, 10549.827, 450.262, 52912.447 25/09/17,09:35:44,13,08,1, 11.9,1,1, 13.868, 10549.861, 450.266, 52912.440 25/09/17,09:35:44,14,08,1, 11.9,1,1, 13.868, 10549.875, 450.271, 52912.487 25/09/17,09:35:44,15,08,1, 11.9,1,1, 13.868, 10549.846, 450.261, 52912.483 25/09/17,09:35:44,16,08,1, 11.9,1,1, 13.868, 10549.900, 450.260, 52912.413 25/09/17,09:35:44,17,08,1, 11.9,1,1, 13.868, 10549.906, 450.263, 52912.444 25/09/17,09:35:44,18,08,1, 11.9,1,1, 13.868, 10549.906, 450.270, 52912.513 25/09/17,09:35:44,19,08,1, 11.9,1,1, 13.868, 10549.920, 450.272, 52912.416 25/09/17,09:35:45,00,08,1, 11.9,1,1, 13.863, 10549.916, 450.272, 52912.416 25/09/17,09:35:45,01,08,1, 11.9,1,1, 13.863, 10549.910, 450.257, 52912.476 25/09/17,09:35:45,02,08,1, 11.9,1,1, 13.863, 10549.943, 450.254, 52912.508 25/09/17,09:35:45,03,08,1, 11.9,1,1, 13.863, 10549.953, 450.270, 52912.490 25/09/17,09:35:45,04,08,1, 11.9,1,1, 13.863, 10549.945, 450.257, 52912.450 25/09/17,09:35:45,05,08,1, 11.9,1,1, 13.863, 10549.986, 450.266, 52912.538 25/09/17,09:35:45,06,08,1, 11.9,1,1, 13.863, 10549.990, 450.227, 52912.471 25/09/17,09:35:45,07,08,1, 11.9,1,1, 13.863, 10549.986, 450.239, 52912.487 25/09/17,09:35:45,08,08,1, 11.9,1,1, 13.863, 10549.961, 450.216, 52912.477 25/09/17,09:35:45,09,08,1, 11.9,1,1, 13.863, 10549.979, 450.241, 52912.444 25/09/17,09:35:45,10,08,1, 11.9,1,1, 13.863, 10550.014, 450.228, 52912.498 25/09/17,09:35:45,11,08,1, 11.9,1,1, 13.863, 10550.015, 450.235, 52912.531 25/09/17,09:35:45,12,08,1, 11.9,1,1, 13.863, 10549.997, 450.219, 52912.499 25/09/17,09:35:45,13,08,1, 11.9,1,1, 13.863, 10550.017, 450.224, 52912.553 25/09/17,09:35:45,14,08,1, 11.9,1,1, 13.863, 10550.016, 450.216, 52912.542 25/09/17,09:35:45,15,08,1, 11.9,1,1, 13.863, 10550.038, 450.206, 52912.551 25/09/17,09:35:45,16,08,1, 11.9,1,1, 13.863, 10550.021, 450.172, 52912.496 25/09/17,09:35:45,17,08,1, 11.9,1,1, 13.863, 10550.027, 450.173, 52912.497 25/09/17,09:35:45,18,08,1, 11.9,1,1, 13.863, 10550.056, 450.151, 52912.551 25/09/17,09:35:45,19,08,1, 11.9,1,1, 13.863, 10550.036, 450.170, 52912.520 25/09/17,09:35:46,00,08,1, 11.9,1,1, 13.867, 10550.033, 450.170, 52912.520 25/09/17,09:35:46,01,08,1, 11.9,1,1, 13.867, 10550.073, 450.135, 52912.574 25/09/17,09:35:46,02,08,1, 11.9,1,1, 13.867, 10550.031, 450.153, 52912.603 25/09/17,09:35:46,03,08,1, 11.9,1,1, 13.867, 10550.072, 450.135, 52912.576 25/09/17,09:35:46,04,08,1, 11.9,1,1, 13.867, 10550.071, 450.115, 52912.467 25/09/17,09:35:46,05,08,1, 11.9,1,1, 13.867, 10550.081, 450.087, 52912.457 25/09/17,09:35:46,06,08,1, 11.9,1,1, 13.867, 10550.076, 450.108, 52912.507 25/09/17,09:35:46,07,08,1, 11.9,1,1, 13.867, 10550.098, 450.081, 52912.599 25/09/17,09:35:46,08,08,1, 11.9,1,1, 13.867, 10550.085, 450.063, 52912.561 25/09/17,09:35:46,09,08,1, 11.9,1,1, 13.867, 10550.099, 450.049, 52912.551 25/09/17,09:35:46,10,08,1, 11.9,1,1, 13.867, 10550.095, 450.046, 52912.532 25/09/17,09:35:46,11,08,1, 11.9,1,1, 13.867, 10550.109, 450.037, 52912.604 25/09/17,09:35:46,12,08,1, 11.9,1,1, 13.867, 10550.088, 450.048, 52912.643 25/09/17,09:35:46,13,08,1, 11.9,1,1, 13.867, 10550.078, 450.024, 52912.590 25/09/17,09:35:46,14,08,1, 11.9,1,1, 13.867, 10550.118, 450.013, 52912.424 25/09/17,09:35:46,15,08,1, 11.9,1,1, 13.867, 10550.113, 450.002, 52912.625 25/09/17,09:35:46,16,08,1, 11.9,1,1, 13.867, 10550.117, 450.010, 52912.535 25/09/17,09:35:46,17,08,1, 11.9,1,1, 13.867, 10550.131, 449.980, 52912.506 25/09/17,09:35:46,18,08,1, 11.9,1,1, 13.867, 10550.117, 449.961, 52912.584 25/09/17,09:35:46,19,08,1, 11.9,1,1, 13.867, 10550.127, 449.966, 52912.601 25/09/17,09:35:47,00,07,1, 11.9,1,1, 13.861, 10550.125, 449.966, 52912.601 25/09/17,09:35:47,01,07,1, 11.9,1,1, 13.861, 10550.119, 449.938, 52912.660 25/09/17,09:35:47,02,07,1, 11.9,1,1, 13.861, 10550.111, 449.922, 52912.634 25/09/17,09:35:47,03,07,1, 11.9,1,1, 13.861, 10550.125, 449.921, 52912.572 25/09/17,09:35:47,04,07,1, 11.9,1,1, 13.861, 10550.140, 449.901, 52912.639 25/09/17,09:35:47,05,07,1, 11.9,1,1, 13.861, 10550.145, 449.885, 52912.621 25/09/17,09:35:47,06,07,1, 11.9,1,1, 13.861, 10550.145, 449.891, 52912.588 25/09/17,09:35:47,07,07,1, 11.9,1,1, 13.861, 10550.154, 449.861, 52912.652 25/09/17,09:35:47,08,07,1, 11.9,1,1, 13.861, 10550.127, 449.863, 52912.688 25/09/17,09:35:47,09,07,1, 11.9,1,1, 13.861, 10550.135, 449.863, 52912.551 25/09/17,09:35:47,10,07,1, 11.9,1,1, 13.861, 10550.130, 449.837, 52912.620 25/09/17,09:35:47,11,07,1, 11.9,1,1, 13.861, 10550.143, 449.824, 52912.625 25/09/17,09:35:47,12,07,1, 11.9,1,1, 13.861, 10550.148, 449.787, 52912.622 25/09/17,09:35:47,13,07,1, 11.9,1,1, 13.861, 10550.151, 449.786, 52912.671 25/09/17,09:35:47,14,07,1, 11.9,1,1, 13.861, 10550.155, 449.791, 52912.668 25/09/17,09:35:47,15,07,1, 11.9,1,1, 13.861, 10550.161, 449.760, 52912.641 25/09/17,09:35:47,16,07,1, 11.9,1,1, 13.861, 10550.134, 449.756, 52912.721 25/09/17,09:35:47,17,07,1, 11.9,1,1, 13.861, 10550.139, 449.744, 52912.671 25/09/17,09:35:47,18,07,1, 11.9,1,1, 13.861, 10550.149, 449.752, 52912.717 25/09/17,09:35:47,19,07,1, 11.9,1,1, 13.861, 10550.119, 449.741, 52912.716 25/09/17,09:35:48,00,07,1, 11.9,1,1, 13.868, 10550.116, 449.741, 52912.716 25/09/17,09:35:48,01,07,1, 11.9,1,1, 13.868, 10550.125, 449.724, 52912.705 25/09/17,09:35:48,02,07,1, 11.9,1,1, 13.868, 10550.118, 449.696, 52912.709 25/09/17,09:35:48,03,07,1, 11.9,1,1, 13.868, 10550.126, 449.682, 52912.685 25/09/17,09:35:48,04,07,1, 11.9,1,1, 13.868, 10550.132, 449.651, 52912.684 25/09/17,09:35:48,05,07,1, 11.9,1,1, 13.868, 10550.126, 449.658, 52912.710 25/09/17,09:35:48,06,07,1, 11.9,1,1, 13.868, 10550.141, 449.627, 52912.734 25/09/17,09:35:48,07,07,1, 11.9,1,1, 13.868, 10550.125, 449.630, 52912.741 25/09/17,09:35:48,08,07,1, 11.9,1,1, 13.868, 10550.116, 449.611, 52912.708 25/09/17,09:35:48,09,07,1, 11.9,1,1, 13.868, 10550.131, 449.608, 52912.769 25/09/17,09:35:48,10,07,1, 11.9,1,1, 13.868, 10550.125, 449.557, 52912.744 25/09/17,09:35:48,11,07,1, 11.9,1,1, 13.868, 10550.116, 449.590, 52912.762 25/09/17,09:35:48,12,07,1, 11.9,1,1, 13.868, 10550.089, 449.574, 52912.764 25/09/17,09:35:48,13,07,1, 11.9,1,1, 13.868, 10550.107, 449.568, 52912.755 25/09/17,09:35:48,14,07,1, 11.9,1,1, 13.868, 10550.102, 449.555, 52912.750 25/09/17,09:35:48,15,07,1, 11.9,1,1, 13.868, 10550.113, 449.536, 52912.789 25/09/17,09:35:48,16,07,1, 11.9,1,1, 13.868, 10550.103, 449.515, 52912.767 25/09/17,09:35:48,17,07,1, 11.9,1,1, 13.868, 10550.114, 449.471, 52912.699 25/09/17,09:35:48,18,07,1, 11.9,1,1, 13.868, 10550.101, 449.482, 52912.812 25/09/17,09:35:48,19,07,1, 11.9,1,1, 13.868, 10550.103, 449.456, 52912.695 25/09/17,09:35:49,00,06,1, 12.0,1,1, 13.869, 10550.100, 449.456, 52912.695 25/09/17,09:35:49,01,06,1, 12.0,1,1, 13.869, 10550.083, 449.428, 52912.772 25/09/17,09:35:49,02,06,1, 12.0,1,1, 13.869, 10550.075, 449.398, 52912.751 25/09/17,09:35:49,03,06,1, 12.0,1,1, 13.869, 10550.079, 449.410, 52912.783 25/09/17,09:35:49,04,06,1, 12.0,1,1, 13.869, 10550.056, 449.397, 52912.746 25/09/17,09:35:49,05,06,1, 12.0,1,1, 13.869, 10550.076, 449.387, 52912.772 25/09/17,09:35:49,06,06,1, 12.0,1,1, 13.869, 10550.078, 449.364, 52912.796 25/09/17,09:35:49,07,06,1, 12.0,1,1, 13.869, 10550.078, 449.339, 52912.779 25/09/17,09:35:49,08,06,1, 12.0,1,1, 13.869, 10550.060, 449.336, 52912.709 25/09/17,09:35:49,09,06,1, 12.0,1,1, 13.869, 10550.090, 449.303, 52912.722 25/09/17,09:35:49,10,06,1, 12.0,1,1, 13.869, 10550.081, 449.336, 52912.811 25/09/17,09:35:49,11,06,1, 12.0,1,1, 13.869, 10550.068, 449.298, 52912.810 25/09/17,09:35:49,12,06,1, 12.0,1,1, 13.869, 10550.081, 449.286, 52912.769 25/09/17,09:35:49,13,06,1, 12.0,1,1, 13.869, 10550.076, 449.232, 52912.723 25/09/17,09:35:49,14,06,1, 12.0,1,1, 13.869, 10550.055, 449.248, 52912.861 25/09/17,09:35:49,15,06,1, 12.0,1,1, 13.869, 10550.063, 449.209, 52912.732 25/09/17,09:35:49,16,06,1, 12.0,1,1, 13.869, 10550.069, 449.216, 52912.798 25/09/17,09:35:49,17,06,1, 12.0,1,1, 13.869, 10550.068, 449.185, 52912.748 25/09/17,09:35:49,18,06,1, 12.0,1,1, 13.869, 10550.058, 449.147, 52912.776 25/09/17,09:35:49,19,06,1, 12.0,1,1, 13.869, 10550.031, 449.131, 52912.789 25/09/17,09:35:50,00,08,1, 11.9,1,1, 13.868, 10550.025, 449.131, 52912.789 25/09/17,09:35:50,01,08,1, 11.9,1,1, 13.868, 10550.051, 449.097, 52912.789 25/09/17,09:35:50,02,08,1, 11.9,1,1, 13.868, 10550.027, 449.102, 52912.806 25/09/17,09:35:50,03,08,1, 11.9,1,1, 13.868, 10550.033, 449.060, 52912.849 25/09/17,09:35:50,04,08,1, 11.9,1,1, 13.868, 10550.052, 449.054, 52912.662 25/09/17,09:35:50,05,08,1, 11.9,1,1, 13.868, 10550.039, 449.035, 52912.784 25/09/17,09:35:50,06,08,1, 11.9,1,1, 13.868, 10550.014, 449.003, 52912.786 25/09/17,09:35:50,07,08,1, 11.9,1,1, 13.868, 10550.037, 448.972, 52912.785 25/09/17,09:35:50,08,08,1, 11.9,1,1, 13.868, 10550.030, 448.970, 52912.825 25/09/17,09:35:50,09,08,1, 11.9,1,1, 13.868, 10550.025, 448.932, 52912.838 25/09/17,09:35:50,10,08,1, 11.9,1,1, 13.868, 10550.012, 448.900, 52912.782 25/09/17,09:35:50,11,08,1, 11.9,1,1, 13.868, 10550.026, 448.884, 52912.846 25/09/17,09:35:50,12,08,1, 11.9,1,1, 13.868, 10550.014, 448.869, 52912.823 25/09/17,09:35:50,13,08,1, 11.9,1,1, 13.868, 10550.009, 448.853, 52912.814 25/09/17,09:35:50,14,08,1, 11.9,1,1, 13.868, 10549.992, 448.794, 52912.822 25/09/17,09:35:50,15,08,1, 11.9,1,1, 13.868, 10550.003, 448.769, 52912.835 25/09/17,09:35:50,16,08,1, 11.9,1,1, 13.868, 10550.031, 448.761, 52912.844 25/09/17,09:35:50,17,08,1, 11.9,1,1, 13.868, 10550.003, 448.721, 52912.889 25/09/17,09:35:50,18,08,1, 11.9,1,1, 13.868, 10549.995, 448.682, 52912.788 25/09/17,09:35:50,19,08,1, 11.9,1,1, 13.868, 10550.000, 448.661, 52912.794 25/09/17,09:35:51,00,07,1, 11.9,1,1, 13.867, 10549.999, 448.661, 52912.794 25/09/17,09:35:51,01,07,1, 11.9,1,1, 13.867, 10549.988, 448.621, 52912.824 25/09/17,09:35:51,02,07,1, 11.9,1,1, 13.867, 10549.985, 448.583, 52912.838 25/09/17,09:35:51,03,07,1, 11.9,1,1, 13.867, 10549.963, 448.607, 52912.803 25/09/17,09:35:51,04,07,1, 11.9,1,1, 13.867, 10549.969, 448.561, 52912.795 25/09/17,09:35:51,05,07,1, 11.9,1,1, 13.867, 10549.981, 448.504, 52912.830 25/09/17,09:35:51,06,07,1, 11.9,1,1, 13.867, 10549.982, 448.493, 52912.835 25/09/17,09:35:51,07,07,1, 11.9,1,1, 13.867, 10549.945, 448.488, 52912.827 25/09/17,09:35:51,08,07,1, 11.9,1,1, 13.867, 10549.969, 448.466, 52912.846 25/09/17,09:35:51,09,07,1, 11.9,1,1, 13.867, 10549.970, 448.446, 52912.876 25/09/17,09:35:51,10,07,1, 11.9,1,1, 13.867, 10549.967, 448.400, 52912.848 25/09/17,09:35:51,11,07,1, 11.9,1,1, 13.867, 10549.941, 448.382, 52912.841 25/09/17,09:35:51,12,07,1, 11.9,1,1, 13.867, 10549.940, 448.357, 52912.844 25/09/17,09:35:51,13,07,1, 11.9,1,1, 13.867, 10549.946, 448.341, 52912.876 25/09/17,09:35:51,14,07,1, 11.9,1,1, 13.867, 10549.939, 448.298, 52912.866 25/09/17,09:35:51,15,07,1, 11.9,1,1, 13.867, 10549.923, 448.291, 52912.815 25/09/17,09:35:51,16,07,1, 11.9,1,1, 13.867, 10549.954, 448.277, 52912.825 25/09/17,09:35:51,17,07,1, 11.9,1,1, 13.867, 10549.920, 448.235, 52912.844 25/09/17,09:35:51,18,07,1, 11.9,1,1, 13.867, 10549.913, 448.198, 52912.865 25/09/17,09:35:51,19,07,1, 11.9,1,1, 13.867, 10549.913, 448.204, 52912.836 25/09/17,09:35:52,00,07,1, 11.9,1,1, 13.865, 10549.908, 448.204, 52912.836 25/09/17,09:35:52,01,07,1, 11.9,1,1, 13.865, 10549.924, 448.157, 52912.881 25/09/17,09:35:52,02,07,1, 11.9,1,1, 13.865, 10549.898, 448.122, 52912.891 25/09/17,09:35:52,03,07,1, 11.9,1,1, 13.865, 10549.888, 448.106, 52912.858 25/09/17,09:35:52,04,07,1, 11.9,1,1, 13.865, 10549.879, 448.102, 52912.860 25/09/17,09:35:52,05,07,1, 11.9,1,1, 13.865, 10549.881, 448.072, 52912.814 25/09/17,09:35:52,06,07,1, 11.9,1,1, 13.865, 10549.868, 448.066, 52912.899 25/09/17,09:35:52,07,07,1, 11.9,1,1, 13.865, 10549.881, 448.013, 52912.906 25/09/17,09:35:52,08,07,1, 11.9,1,1, 13.865, 10549.899, 447.992, 52912.861 25/09/17,09:35:52,09,07,1, 11.9,1,1, 13.865, 10549.871, 447.976, 52912.849 25/09/17,09:35:52,10,07,1, 11.9,1,1, 13.865, 10549.857, 447.962, 52912.916 25/09/17,09:35:52,11,07,1, 11.9,1,1, 13.865, 10549.850, 447.903, 52912.824 25/09/17,09:35:52,12,07,1, 11.9,1,1, 13.865, 10549.863, 447.894, 52912.930 25/09/17,09:35:52,13,07,1, 11.9,1,1, 13.865, 10549.859, 447.880, 52912.888 25/09/17,09:35:52,14,07,1, 11.9,1,1, 13.865, 10549.839, 447.869, 52912.944 25/09/17,09:35:52,15,07,1, 11.9,1,1, 13.865, 10549.862, 447.793, 52912.856 25/09/17,09:35:52,16,07,1, 11.9,1,1, 13.865, 10549.845, 447.788, 52912.846 25/09/17,09:35:52,17,07,1, 11.9,1,1, 13.865, 10549.814, 447.775, 52912.969 25/09/17,09:35:52,18,07,1, 11.9,1,1, 13.865, 10549.825, 447.754, 52912.948 25/09/17,09:35:52,19,07,1, 11.9,1,1, 13.865, 10549.798, 447.718, 52912.915 25/09/17,09:35:53,00,07,1, 11.9,1,1, 13.867, 10549.791, 447.718, 52912.915 25/09/17,09:35:53,01,07,1, 11.9,1,1, 13.867, 10549.804, 447.650, 52912.930 25/09/17,09:35:53,02,07,1, 11.9,1,1, 13.867, 10549.789, 447.632, 52912.906 25/09/17,09:35:53,03,07,1, 11.9,1,1, 13.867, 10549.757, 447.591, 52912.977 25/09/17,09:35:53,04,07,1, 11.9,1,1, 13.867, 10549.777, 447.577, 52912.945 25/09/17,09:35:53,05,07,1, 11.9,1,1, 13.867, 10549.749, 447.530, 52912.923 25/09/17,09:35:53,06,07,1, 11.9,1,1, 13.867, 10549.733, 447.523, 52912.921 25/09/17,09:35:53,07,07,1, 11.9,1,1, 13.867, 10549.758, 447.493, 52912.907 25/09/17,09:35:53,08,07,1, 11.9,1,1, 13.867, 10549.744, 447.472, 52912.914 25/09/17,09:35:53,09,07,1, 11.9,1,1, 13.867, 10549.716, 447.453, 52912.925 25/09/17,09:35:53,10,07,1, 11.9,1,1, 13.867, 10549.731, 447.400, 52912.955 25/09/17,09:35:53,11,07,1, 11.9,1,1, 13.867, 10549.736, 447.373, 52912.936 25/09/17,09:35:53,12,07,1, 11.9,1,1, 13.867, 10549.710, 447.359, 52912.924 25/09/17,09:35:53,13,07,1, 11.9,1,1, 13.867, 10549.696, 447.351, 52912.945 25/09/17,09:35:53,14,07,1, 11.9,1,1, 13.867, 10549.726, 447.302, 52912.859 25/09/17,09:35:53,15,07,1, 11.9,1,1, 13.867, 10549.708, 447.275, 52912.866 25/09/17,09:35:53,16,07,1, 11.9,1,1, 13.867, 10549.704, 447.266, 52912.934 25/09/17,09:35:53,17,07,1, 11.9,1,1, 13.867, 10549.687, 447.250, 52912.921 25/09/17,09:35:53,18,07,1, 11.9,1,1, 13.867, 10549.688, 447.206, 52912.927 25/09/17,09:35:53,19,07,1, 11.9,1,1, 13.867, 10549.678, 447.186, 52912.978 25/09/17,09:35:54,00,08,1, 12.0,1,1, 13.864, 10549.674, 447.186, 52912.978 25/09/17,09:35:54,01,08,1, 12.0,1,1, 13.864, 10549.669, 447.135, 52912.881 25/09/17,09:35:54,02,08,1, 12.0,1,1, 13.864, 10549.662, 447.104, 52912.966 25/09/17,09:35:54,03,08,1, 12.0,1,1, 13.864, 10549.666, 447.096, 52912.953 25/09/17,09:35:54,04,08,1, 12.0,1,1, 13.864, 10549.641, 447.040, 52912.941 25/09/17,09:35:54,05,08,1, 12.0,1,1, 13.864, 10549.640, 447.025, 52912.995 25/09/17,09:35:54,06,08,1, 12.0,1,1, 13.864, 10549.629, 447.023, 52912.919 25/09/17,09:35:54,07,08,1, 12.0,1,1, 13.864, 10549.629, 446.975, 52912.928 25/09/17,09:35:54,08,08,1, 12.0,1,1, 13.864, 10549.602, 446.943, 52912.944 25/09/17,09:35:54,09,08,1, 12.0,1,1, 13.864, 10549.624, 446.935, 52912.970 25/09/17,09:35:54,10,08,1, 12.0,1,1, 13.864, 10549.624, 446.927, 52913.000 25/09/17,09:35:54,11,08,1, 12.0,1,1, 13.864, 10549.600, 446.893, 52912.974 25/09/17,09:35:54,12,08,1, 12.0,1,1, 13.864, 10549.626, 446.866, 52912.956 25/09/17,09:35:54,13,08,1, 12.0,1,1, 13.864, 10549.611, 446.855, 52912.936 25/09/17,09:35:54,14,08,1, 12.0,1,1, 13.864, 10549.586, 446.830, 52912.988 25/09/17,09:35:54,15,08,1, 12.0,1,1, 13.864, 10549.605, 446.792, 52912.926 25/09/17,09:35:54,16,08,1, 12.0,1,1, 13.864, 10549.576, 446.797, 52912.988 25/09/17,09:35:54,17,08,1, 12.0,1,1, 13.864, 10549.589, 446.755, 52913.017 25/09/17,09:35:54,18,08,1, 12.0,1,1, 13.864, 10549.587, 446.742, 52912.974 25/09/17,09:35:54,19,08,1, 12.0,1,1, 13.864, 10549.563, 446.704, 52912.942 25/09/17,09:35:55,00,08,1, 11.9,1,1, 13.866, 10549.557, 446.704, 52912.942 25/09/17,09:35:55,01,08,1, 11.9,1,1, 13.866, 10549.565, 446.663, 52912.999 25/09/17,09:35:55,02,08,1, 11.9,1,1, 13.866, 10549.548, 446.631, 52913.018 25/09/17,09:35:55,03,08,1, 11.9,1,1, 13.866, 10549.556, 446.614, 52913.038 25/09/17,09:35:55,04,08,1, 11.9,1,1, 13.866, 10549.555, 446.607, 52912.999 25/09/17,09:35:55,05,08,1, 11.9,1,1, 13.866, 10549.552, 446.573, 52912.959 25/09/17,09:35:55,06,08,1, 11.9,1,1, 13.866, 10549.546, 446.566, 52913.016 25/09/17,09:35:55,07,08,1, 11.9,1,1, 13.866, 10549.527, 446.531, 52912.957 25/09/17,09:35:55,08,08,1, 11.9,1,1, 13.866, 10549.528, 446.542, 52912.971 25/09/17,09:35:55,09,08,1, 11.9,1,1, 13.866, 10549.514, 446.468, 52913.067 25/09/17,09:35:55,10,08,1, 11.9,1,1, 13.866, 10549.533, 446.464, 52912.959 25/09/17,09:35:55,11,08,1, 11.9,1,1, 13.866, 10549.503, 446.454, 52913.067 25/09/17,09:35:55,12,08,1, 11.9,1,1, 13.866, 10549.520, 446.428, 52912.960 25/09/17,09:35:55,13,08,1, 11.9,1,1, 13.866, 10549.492, 446.398, 52913.025 25/09/17,09:35:55,14,08,1, 11.9,1,1, 13.866, 10549.496, 446.388, 52912.980 25/09/17,09:35:55,15,08,1, 11.9,1,1, 13.866, 10549.491, 446.378, 52912.956 25/09/17,09:35:55,16,08,1, 11.9,1,1, 13.866, 10549.493, 446.339, 52913.043 25/09/17,09:35:55,17,08,1, 11.9,1,1, 13.866, 10549.482, 446.336, 52912.955 25/09/17,09:35:55,18,08,1, 11.9,1,1, 13.866, 10549.485, 446.280, 52912.980 25/09/17,09:35:55,19,08,1, 11.9,1,1, 13.866, 10549.470, 446.289, 52912.957 25/09/17,09:35:56,00,08,1, 11.9,1,1, 13.871, 10549.465, 446.289, 52912.957 25/09/17,09:35:56,01,08,1, 11.9,1,1, 13.871, 10549.487, 446.238, 52912.882 25/09/17,09:35:56,02,08,1, 11.9,1,1, 13.871, 10549.481, 446.212, 52912.995 25/09/17,09:35:56,03,08,1, 11.9,1,1, 13.871, 10549.479, 446.213, 52913.041 25/09/17,09:35:56,04,08,1, 11.9,1,1, 13.871, 10549.451, 446.177, 52913.013 25/09/17,09:35:56,05,08,1, 11.9,1,1, 13.871, 10549.438, 446.147, 52912.984 25/09/17,09:35:56,06,08,1, 11.9,1,1, 13.871, 10549.463, 446.150, 52913.047 25/09/17,09:35:56,07,08,1, 11.9,1,1, 13.871, 10549.437, 446.127, 52913.019 25/09/17,09:35:56,08,08,1, 11.9,1,1, 13.871, 10549.428, 446.108, 52913.013 25/09/17,09:35:56,09,08,1, 11.9,1,1, 13.871, 10549.420, 446.112, 52913.046 25/09/17,09:35:56,10,08,1, 11.9,1,1, 13.871, 10549.441, 446.051, 52913.079 25/09/17,09:35:56,11,08,1, 11.9,1,1, 13.871, 10549.404, 446.071, 52913.083 25/09/17,09:35:56,12,08,1, 11.9,1,1, 13.871, 10549.400, 446.026, 52913.013 25/09/17,09:35:56,13,08,1, 11.9,1,1, 13.871, 10549.399, 446.010, 52913.053 25/09/17,09:35:56,14,08,1, 11.9,1,1, 13.871, 10549.404, 445.988, 52913.004 25/09/17,09:35:56,15,08,1, 11.9,1,1, 13.871, 10549.417, 445.983, 52913.016 25/09/17,09:35:56,16,08,1, 11.9,1,1, 13.871, 10549.397, 445.958, 52913.035 25/09/17,09:35:56,17,08,1, 11.9,1,1, 13.871, 10549.391, 445.938, 52913.028 25/09/17,09:35:56,18,08,1, 11.9,1,1, 13.871, 10549.375, 445.930, 52913.038 25/09/17,09:35:56,19,08,1, 11.9,1,1, 13.871, 10549.398, 445.901, 52913.037 25/09/17,09:35:57,00,08,1, 11.9,1,1, 13.871, 10549.390, 445.901, 52913.037 25/09/17,09:35:57,01,08,1, 11.9,1,1, 13.871, 10549.362, 445.868, 52913.092 25/09/17,09:35:57,02,08,1, 11.9,1,1, 13.871, 10549.354, 445.891, 52913.209 25/09/17,09:35:57,03,08,1, 11.9,1,1, 13.871, 10549.348, 445.881, 52913.172 25/09/17,09:35:57,04,08,1, 11.9,1,1, 13.871, 10549.369, 445.851, 52913.226 25/09/17,09:35:57,05,08,1, 11.9,1,1, 13.871, 10549.373, 445.835, 52913.198 25/09/17,09:35:57,06,08,1, 11.9,1,1, 13.871, 10549.346, 445.823, 52913.189 25/09/17,09:35:57,07,08,1, 11.9,1,1, 13.871, 10549.343, 445.820, 52913.165 25/09/17,09:35:57,08,08,1, 11.9,1,1, 13.871, 10549.362, 445.793, 52913.310 25/09/17,09:35:57,09,08,1, 11.9,1,1, 13.871, 10549.367, 445.759, 52913.168 25/09/17,09:35:57,10,08,1, 11.9,1,1, 13.871, 10549.398, 445.753, 52913.152 25/09/17,09:35:57,11,08,1, 11.9,1,1, 13.871, 10549.367, 445.745, 52913.254 25/09/17,09:35:57,12,08,1, 11.9,1,1, 13.871, 10549.355, 445.730, 52913.173 25/09/17,09:35:57,13,08,1, 11.9,1,1, 13.871, 10549.355, 445.723, 52913.214 25/09/17,09:35:57,14,08,1, 11.9,1,1, 13.871, 10549.357, 445.678, 52913.239 25/09/17,09:35:57,15,08,1, 11.9,1,1, 13.871, 10549.335, 445.661, 52913.177 25/09/17,09:35:57,16,08,1, 11.9,1,1, 13.871, 10549.322, 445.674, 52913.180 25/09/17,09:35:57,17,08,1, 11.9,1,1, 13.871, 10549.357, 445.636, 52913.182 25/09/17,09:35:57,18,08,1, 11.9,1,1, 13.871, 10549.333, 445.604, 52913.214 25/09/17,09:35:57,19,08,1, 11.9,1,1, 13.871, 10549.358, 445.589, 52913.216 25/09/17,09:35:58,00,09,1, 11.9,1,1, 13.869, 10549.357, 445.589, 52913.216 25/09/17,09:35:58,01,09,1, 11.9,1,1, 13.869, 10549.361, 445.575, 52913.243 25/09/17,09:35:58,02,09,1, 11.9,1,1, 13.869, 10549.329, 445.557, 52913.190 25/09/17,09:35:58,03,09,1, 11.9,1,1, 13.869, 10549.323, 445.532, 52913.249 25/09/17,09:35:58,04,09,1, 11.9,1,1, 13.869, 10549.331, 445.533, 52913.172 25/09/17,09:35:58,05,09,1, 11.9,1,1, 13.869, 10549.326, 445.516, 52913.208 25/09/17,09:35:58,06,09,1, 11.9,1,1, 13.869, 10549.331, 445.512, 52913.257 25/09/17,09:35:58,07,09,1, 11.9,1,1, 13.869, 10549.341, 445.492, 52913.222 25/09/17,09:35:58,08,09,1, 11.9,1,1, 13.869, 10549.353, 445.478, 52913.233 25/09/17,09:35:58,09,09,1, 11.9,1,1, 13.869, 10549.323, 445.469, 52913.286 25/09/17,09:35:58,10,09,1, 11.9,1,1, 13.869, 10549.339, 445.440, 52913.263 25/09/17,09:35:58,11,09,1, 11.9,1,1, 13.869, 10549.317, 445.425, 52913.247 25/09/17,09:35:58,12,09,1, 11.9,1,1, 13.869, 10549.335, 445.409, 52913.267 25/09/17,09:35:58,13,09,1, 11.9,1,1, 13.869, 10549.353, 445.409, 52913.287 25/09/17,09:35:58,14,09,1, 11.9,1,1, 13.869, 10549.336, 445.380, 52913.236 25/09/17,09:35:58,15,09,1, 11.9,1,1, 13.869, 10549.336, 445.373, 52913.191 25/09/17,09:35:58,16,09,1, 11.9,1,1, 13.869, 10549.346, 445.367, 52913.324 25/09/17,09:35:58,17,09,1, 11.9,1,1, 13.869, 10549.327, 445.360, 52913.227 25/09/17,09:35:58,18,09,1, 11.9,1,1, 13.869, 10549.331, 445.346, 52913.271 25/09/17,09:35:58,19,09,1, 11.9,1,1, 13.869, 10549.338, 445.371, 52913.243 25/09/17,09:35:59,00,09,1, 11.9,1,1, 13.868, 10549.332, 445.371, 52913.243 25/09/17,09:35:59,01,09,1, 11.9,1,1, 13.868, 10549.337, 445.329, 52913.210 25/09/17,09:35:59,02,09,1, 11.9,1,1, 13.868, 10549.333, 445.307, 52913.275 25/09/17,09:35:59,03,09,1, 11.9,1,1, 13.868, 10549.308, 445.309, 52913.208 25/09/17,09:35:59,04,09,1, 11.9,1,1, 13.868, 10549.335, 445.310, 52913.267 25/09/17,09:35:59,05,09,1, 11.9,1,1, 13.868, 10549.320, 445.282, 52913.275 25/09/17,09:35:59,06,09,1, 11.9,1,1, 13.868, 10549.304, 445.270, 52913.270 25/09/17,09:35:59,07,09,1, 11.9,1,1, 13.868, 10549.355, 445.258, 52913.256 25/09/17,09:35:59,08,09,1, 11.9,1,1, 13.868, 10549.338, 445.249, 52913.269 25/09/17,09:35:59,09,09,1, 11.9,1,1, 13.868, 10549.337, 445.255, 52913.299 25/09/17,09:35:59,10,09,1, 11.9,1,1, 13.868, 10549.337, 445.234, 52913.311 25/09/17,09:35:59,11,09,1, 11.9,1,1, 13.868, 10549.349, 445.210, 52913.284 25/09/17,09:35:59,12,09,1, 11.9,1,1, 13.868, 10549.314, 445.205, 52913.256 25/09/17,09:35:59,13,09,1, 11.9,1,1, 13.868, 10549.335, 445.197, 52913.311 25/09/17,09:35:59,14,09,1, 11.9,1,1, 13.868, 10549.338, 445.203, 52913.320 25/09/17,09:35:59,15,09,1, 11.9,1,1, 13.868, 10549.352, 445.206, 52913.299 25/09/17,09:35:59,16,09,1, 11.9,1,1, 13.868, 10549.351, 445.161, 52913.294 25/09/17,09:35:59,17,09,1, 11.9,1,1, 13.868, 10549.353, 445.174, 52913.304 25/09/17,09:35:59,18,09,1, 11.9,1,1, 13.868, 10549.325, 445.172, 52913.332 25/09/17,09:35:59,19,09,1, 11.9,1,1, 13.868, 10549.325, 445.148, 52913.364 25/09/17,09:36:00,00,09,1, 11.9,1,1, 13.870, 10549.324, 445.148, 52913.364 25/09/17,09:36:00,01,09,1, 11.9,1,1, 13.870, 10549.338, 445.143, 52913.338 25/09/17,09:36:00,02,09,1, 11.9,1,1, 13.870, 10549.342, 445.069, 52913.150 25/09/17,09:36:00,03,09,1, 11.9,1,1, 13.870, 10549.344, 445.087, 52913.203 25/09/17,09:36:00,04,09,1, 11.9,1,1, 13.870, 10549.353, 445.079, 52913.168 25/09/17,09:36:00,05,09,1, 11.9,1,1, 13.870, 10549.356, 445.051, 52913.200 25/09/17,09:36:00,06,09,1, 11.9,1,1, 13.870, 10549.332, 445.031, 52913.185 25/09/17,09:36:00,07,09,1, 11.9,1,1, 13.870, 10549.351, 445.022, 52913.237 25/09/17,09:36:00,08,09,1, 11.9,1,1, 13.870, 10549.361, 445.034, 52913.269 25/09/17,09:36:00,09,09,1, 11.9,1,1, 13.870, 10549.371, 445.000, 52913.245 25/09/17,09:36:00,10,09,1, 11.9,1,1, 13.870, 10549.346, 445.014, 52913.176 25/09/17,09:36:00,11,09,1, 11.9,1,1, 13.870, 10549.352, 445.001, 52913.284 25/09/17,09:36:00,12,09,1, 11.9,1,1, 13.870, 10549.318, 444.974, 52913.167 25/09/17,09:36:00,13,09,1, 11.9,1,1, 13.870, 10549.342, 444.964, 52913.221 25/09/17,09:36:00,14,09,1, 11.9,1,1, 13.870, 10549.371, 444.938, 52913.218 25/09/17,09:36:00,15,09,1, 11.9,1,1, 13.870, 10549.370, 444.942, 52913.262 25/09/17,09:36:00,16,09,1, 11.9,1,1, 13.870, 10549.368, 444.914, 52913.152 25/09/17,09:36:00,17,09,1, 11.9,1,1, 13.870, 10549.360, 444.898, 52913.190 25/09/17,09:36:00,18,09,1, 11.9,1,1, 13.870, 10549.365, 444.883, 52913.253 25/09/17,09:36:00,19,09,1, 11.9,1,1, 13.870, 10549.406, 444.873, 52913.153 25/09/17,09:36:01,00,08,1, 11.8,1,1, 13.867, 10549.399, 444.873, 52913.153 25/09/17,09:36:01,01,08,1, 11.8,1,1, 13.867, 10549.371, 444.830, 52913.153 25/09/17,09:36:01,02,08,1, 11.8,1,1, 13.867, 10549.375, 444.828, 52913.226 25/09/17,09:36:01,03,08,1, 11.8,1,1, 13.867, 10549.398, 444.822, 52913.245 25/09/17,09:36:01,04,08,1, 11.8,1,1, 13.867, 10549.391, 444.791, 52913.226 25/09/17,09:36:01,05,08,1, 11.8,1,1, 13.867, 10549.391, 444.774, 52913.179 25/09/17,09:36:01,06,08,1, 11.8,1,1, 13.867, 10549.413, 444.761, 52913.211 25/09/17,09:36:01,07,08,1, 11.8,1,1, 13.867, 10549.426, 444.777, 52913.256 25/09/17,09:36:01,08,08,1, 11.8,1,1, 13.867, 10549.411, 444.735, 52913.209 25/09/17,09:36:01,09,08,1, 11.8,1,1, 13.867, 10549.434, 444.735, 52913.163 25/09/17,09:36:01,10,08,1, 11.8,1,1, 13.867, 10549.436, 444.746, 52913.184 25/09/17,09:36:01,11,08,1, 11.8,1,1, 13.867, 10549.418, 444.723, 52913.280 25/09/17,09:36:01,12,08,1, 11.8,1,1, 13.867, 10549.445, 444.725, 52913.171 25/09/17,09:36:01,13,08,1, 11.8,1,1, 13.867, 10549.450, 444.683, 52913.235 25/09/17,09:36:01,14,08,1, 11.8,1,1, 13.867, 10549.471, 444.677, 52913.247 25/09/17,09:36:01,15,08,1, 11.8,1,1, 13.867, 10549.465, 444.660, 52913.245 25/09/17,09:36:01,16,08,1, 11.8,1,1, 13.867, 10549.486, 444.662, 52913.253 25/09/17,09:36:01,17,08,1, 11.8,1,1, 13.867, 10549.494, 444.648, 52913.173 25/09/17,09:36:01,18,08,1, 11.8,1,1, 13.867, 10549.492, 444.640, 52913.141 25/09/17,09:36:01,19,08,1, 11.8,1,1, 13.867, 10549.508, 444.617, 52913.169 25/09/17,09:36:02,00,08,1, 12.0,1,1, 13.872, 10549.507, 444.617, 52913.169 25/09/17,09:36:02,01,08,1, 12.0,1,1, 13.872, 10549.487, 444.615, 52913.211 25/09/17,09:36:02,02,08,1, 12.0,1,1, 13.872, 10549.513, 444.591, 52913.272 25/09/17,09:36:02,03,08,1, 12.0,1,1, 13.872, 10549.510, 444.570, 52913.231 25/09/17,09:36:02,04,08,1, 12.0,1,1, 13.872, 10549.513, 444.568, 52913.272 25/09/17,09:36:02,05,08,1, 12.0,1,1, 13.872, 10549.500, 444.559, 52913.206 25/09/17,09:36:02,06,08,1, 12.0,1,1, 13.872, 10549.521, 444.562, 52913.269 25/09/17,09:36:02,07,08,1, 12.0,1,1, 13.872, 10549.530, 444.536, 52913.198 25/09/17,09:36:02,08,08,1, 12.0,1,1, 13.872, 10549.551, 444.514, 52913.189 25/09/17,09:36:02,09,08,1, 12.0,1,1, 13.872, 10549.562, 444.504, 52913.292 25/09/17,09:36:02,10,08,1, 12.0,1,1, 13.872, 10549.554, 444.489, 52913.224 25/09/17,09:36:02,11,08,1, 12.0,1,1, 13.872, 10549.553, 444.483, 52913.199 25/09/17,09:36:02,12,08,1, 12.0,1,1, 13.872, 10549.548, 444.476, 52913.236 25/09/17,09:36:02,13,08,1, 12.0,1,1, 13.872, 10549.556, 444.481, 52913.303 25/09/17,09:36:02,14,08,1, 12.0,1,1, 13.872, 10549.554, 444.456, 52913.218 25/09/17,09:36:02,15,08,1, 12.0,1,1, 13.872, 10549.566, 444.424, 52913.292 25/09/17,09:36:02,16,08,1, 12.0,1,1, 13.872, 10549.596, 444.401, 52913.252 25/09/17,09:36:02,17,08,1, 12.0,1,1, 13.872, 10549.591, 444.425, 52913.189 25/09/17,09:36:02,18,08,1, 12.0,1,1, 13.872, 10549.627, 444.374, 52913.292 25/09/17,09:36:02,19,08,1, 12.0,1,1, 13.872, 10549.603, 444.388, 52913.214 25/09/17,09:36:03,00,08,1, 11.9,1,1, 13.870, 10549.599, 444.388, 52913.214 25/09/17,09:36:03,01,08,1, 11.9,1,1, 13.870, 10549.612, 444.337, 52913.276 25/09/17,09:36:03,02,08,1, 11.9,1,1, 13.870, 10549.627, 444.335, 52913.277 25/09/17,09:36:03,03,08,1, 11.9,1,1, 13.870, 10549.613, 444.318, 52913.324 25/09/17,09:36:03,04,08,1, 11.9,1,1, 13.870, 10549.649, 444.301, 52913.254 25/09/17,09:36:03,05,08,1, 11.9,1,1, 13.870, 10549.647, 444.294, 52913.192 25/09/17,09:36:03,06,08,1, 11.9,1,1, 13.870, 10549.656, 444.286, 52913.255 25/09/17,09:36:03,07,08,1, 11.9,1,1, 13.870, 10549.671, 444.268, 52913.232 25/09/17,09:36:03,08,08,1, 11.9,1,1, 13.870, 10549.655, 444.245, 52913.250 25/09/17,09:36:03,09,08,1, 11.9,1,1, 13.870, 10549.673, 444.235, 52913.249 25/09/17,09:36:03,10,08,1, 11.9,1,1, 13.870, 10549.677, 444.226, 52913.286 25/09/17,09:36:03,11,08,1, 11.9,1,1, 13.870, 10549.707, 444.239, 52913.258 25/09/17,09:36:03,12,08,1, 11.9,1,1, 13.870, 10549.707, 444.224, 52913.207 25/09/17,09:36:03,13,08,1, 11.9,1,1, 13.870, 10549.748, 444.185, 52913.239 25/09/17,09:36:03,14,08,1, 11.9,1,1, 13.870, 10549.729, 444.178, 52913.211 25/09/17,09:36:03,15,08,1, 11.9,1,1, 13.870, 10549.741, 444.160, 52913.176 25/09/17,09:36:03,16,08,1, 11.9,1,1, 13.870, 10549.749, 444.136, 52913.274 25/09/17,09:36:03,17,08,1, 11.9,1,1, 13.870, 10549.761, 444.140, 52913.223 25/09/17,09:36:03,18,08,1, 11.9,1,1, 13.870, 10549.717, 444.136, 52913.291 25/09/17,09:36:03,19,08,1, 11.9,1,1, 13.870, 10549.760, 444.089, 52913.222 25/09/17,09:36:04,00,08,1, 11.9,1,1, 13.871, 10549.757, 444.089, 52913.222 25/09/17,09:36:04,01,08,1, 11.9,1,1, 13.871, 10549.759, 444.096, 52913.264 25/09/17,09:36:04,02,08,1, 11.9,1,1, 13.871, 10549.777, 444.051, 52913.267 25/09/17,09:36:04,03,08,1, 11.9,1,1, 13.871, 10549.775, 444.023, 52913.225 25/09/17,09:36:04,04,08,1, 11.9,1,1, 13.871, 10549.787, 444.030, 52913.218 25/09/17,09:36:04,05,08,1, 11.9,1,1, 13.871, 10549.785, 444.015, 52913.292 25/09/17,09:36:04,06,08,1, 11.9,1,1, 13.871, 10549.783, 444.019, 52913.204 25/09/17,09:36:04,07,08,1, 11.9,1,1, 13.871, 10549.772, 444.013, 52913.264 25/09/17,09:36:04,08,08,1, 11.9,1,1, 13.871, 10549.787, 443.996, 52913.249 25/09/17,09:36:04,09,08,1, 11.9,1,1, 13.871, 10549.801, 443.985, 52913.228 25/09/17,09:36:04,10,08,1, 11.9,1,1, 13.871, 10549.821, 443.993, 52913.229 25/09/17,09:36:04,11,08,1, 11.9,1,1, 13.871, 10549.825, 443.959, 52913.197 25/09/17,09:36:04,12,08,1, 11.9,1,1, 13.871, 10549.830, 443.928, 52913.274 25/09/17,09:36:04,13,08,1, 11.9,1,1, 13.871, 10549.861, 443.925, 52913.231 25/09/17,09:36:04,14,08,1, 11.9,1,1, 13.871, 10549.824, 443.942, 52913.247 25/09/17,09:36:04,15,08,1, 11.9,1,1, 13.871, 10549.845, 443.896, 52913.257 25/09/17,09:36:04,16,08,1, 11.9,1,1, 13.871, 10549.846, 443.899, 52913.263 25/09/17,09:36:04,17,08,1, 11.9,1,1, 13.871, 10549.842, 443.890, 52913.220 25/09/17,09:36:04,18,08,1, 11.9,1,1, 13.871, 10549.861, 443.873, 52913.239 25/09/17,09:36:04,19,08,1, 11.9,1,1, 13.871, 10549.842, 443.873, 52913.233 25/09/17,09:36:05,00,08,1, 12.0,1,1, 13.872, 10549.841, 443.873, 52913.233 25/09/17,09:36:05,01,08,1, 12.0,1,1, 13.872, 10549.860, 443.850, 52913.252 25/09/17,09:36:05,02,08,1, 12.0,1,1, 13.872, 10549.892, 443.811, 52913.231 25/09/17,09:36:05,03,08,1, 12.0,1,1, 13.872, 10549.883, 443.807, 52913.316 25/09/17,09:36:05,04,08,1, 12.0,1,1, 13.872, 10549.902, 443.809, 52913.224 25/09/17,09:36:05,05,08,1, 12.0,1,1, 13.872, 10549.881, 443.801, 52913.216 25/09/17,09:36:05,06,08,1, 12.0,1,1, 13.872, 10549.882, 443.796, 52913.272 25/09/17,09:36:05,07,08,1, 12.0,1,1, 13.872, 10549.915, 443.783, 52913.273 25/09/17,09:36:05,08,08,1, 12.0,1,1, 13.872, 10549.926, 443.789, 52913.302 25/09/17,09:36:05,09,08,1, 12.0,1,1, 13.872, 10549.928, 443.757, 52913.245 25/09/17,09:36:05,10,08,1, 12.0,1,1, 13.872, 10549.916, 443.755, 52913.231 25/09/17,09:36:05,11,08,1, 12.0,1,1, 13.872, 10549.925, 443.761, 52913.294 25/09/17,09:36:05,12,08,1, 12.0,1,1, 13.872, 10549.938, 443.746, 52913.216 25/09/17,09:36:05,13,08,1, 12.0,1,1, 13.872, 10549.929, 443.707, 52913.237 25/09/17,09:36:05,14,08,1, 12.0,1,1, 13.872, 10549.956, 443.721, 52913.280 25/09/17,09:36:05,15,08,1, 12.0,1,1, 13.872, 10549.944, 443.728, 52913.247 25/09/17,09:36:05,16,08,1, 12.0,1,1, 13.872, 10549.958, 443.734, 52913.210 25/09/17,09:36:05,17,08,1, 12.0,1,1, 13.872, 10549.963, 443.728, 52913.229 25/09/17,09:36:05,18,08,1, 12.0,1,1, 13.872, 10549.969, 443.679, 52913.227 25/09/17,09:36:05,19,08,1, 12.0,1,1, 13.872, 10549.954, 443.708, 52913.244 25/09/17,09:36:06,00,08,1, 12.0,1,1, 13.872, 10549.949, 443.708, 52913.244 25/09/17,09:36:06,01,08,1, 12.0,1,1, 13.872, 10550.006, 443.697, 52913.244 25/09/17,09:36:06,02,08,1, 12.0,1,1, 13.872, 10550.004, 443.668, 52913.258 25/09/17,09:36:06,03,08,1, 12.0,1,1, 13.872, 10550.029, 443.651, 52913.272 25/09/17,09:36:06,04,08,1, 12.0,1,1, 13.872, 10550.016, 443.639, 52913.308 25/09/17,09:36:06,05,08,1, 12.0,1,1, 13.872, 10550.042, 443.643, 52913.260 25/09/17,09:36:06,06,08,1, 12.0,1,1, 13.872, 10550.035, 443.651, 52913.283 25/09/17,09:36:06,07,08,1, 12.0,1,1, 13.872, 10550.028, 443.631, 52913.287 25/09/17,09:36:06,08,08,1, 12.0,1,1, 13.872, 10550.062, 443.621, 52913.263 25/09/17,09:36:06,09,08,1, 12.0,1,1, 13.872, 10550.045, 443.620, 52913.249 25/09/17,09:36:06,10,08,1, 12.0,1,1, 13.872, 10550.083, 443.636, 52913.304 25/09/17,09:36:06,11,08,1, 12.0,1,1, 13.872, 10550.089, 443.617, 52913.230 25/09/17,09:36:06,12,08,1, 12.0,1,1, 13.872, 10550.084, 443.596, 52913.260 25/09/17,09:36:06,13,08,1, 12.0,1,1, 13.872, 10550.073, 443.603, 52913.293 25/09/17,09:36:06,14,08,1, 12.0,1,1, 13.872, 10550.105, 443.577, 52913.309 25/09/17,09:36:06,15,08,1, 12.0,1,1, 13.872, 10550.132, 443.573, 52913.307 25/09/17,09:36:06,16,08,1, 12.0,1,1, 13.872, 10550.121, 443.568, 52913.320 25/09/17,09:36:06,17,08,1, 12.0,1,1, 13.872, 10550.120, 443.567, 52913.297 25/09/17,09:36:06,18,08,1, 12.0,1,1, 13.872, 10550.124, 443.551, 52913.299 25/09/17,09:36:06,19,08,1, 12.0,1,1, 13.872, 10550.139, 443.540, 52913.268 25/09/17,09:36:07,00,09,1, 11.8,1,1, 13.870, 10550.133, 443.540, 52913.268 25/09/17,09:36:07,01,09,1, 11.8,1,1, 13.870, 10550.155, 443.549, 52913.256 25/09/17,09:36:07,02,09,1, 11.8,1,1, 13.870, 10550.131, 443.522, 52913.341 25/09/17,09:36:07,03,09,1, 11.8,1,1, 13.870, 10550.145, 443.501, 52913.375 25/09/17,09:36:07,04,09,1, 11.8,1,1, 13.870, 10550.180, 443.511, 52913.306 25/09/17,09:36:07,05,09,1, 11.8,1,1, 13.870, 10550.170, 443.521, 52913.344 25/09/17,09:36:07,06,09,1, 11.8,1,1, 13.870, 10550.178, 443.487, 52913.265 25/09/17,09:36:07,07,09,1, 11.8,1,1, 13.870, 10550.190, 443.492, 52913.330 25/09/17,09:36:07,08,09,1, 11.8,1,1, 13.870, 10550.189, 443.477, 52913.272 25/09/17,09:36:07,09,09,1, 11.8,1,1, 13.870, 10550.206, 443.459, 52913.296 25/09/17,09:36:07,10,09,1, 11.8,1,1, 13.870, 10550.205, 443.455, 52913.360 25/09/17,09:36:07,11,09,1, 11.8,1,1, 13.870, 10550.198, 443.434, 52913.318 25/09/17,09:36:07,12,09,1, 11.8,1,1, 13.870, 10550.213, 443.420, 52913.332 25/09/17,09:36:07,13,09,1, 11.8,1,1, 13.870, 10550.194, 443.428, 52913.340 25/09/17,09:36:07,14,09,1, 11.8,1,1, 13.870, 10550.198, 443.410, 52913.343 25/09/17,09:36:07,15,09,1, 11.8,1,1, 13.870, 10550.197, 443.415, 52913.418 25/09/17,09:36:07,16,09,1, 11.8,1,1, 13.870, 10550.236, 443.405, 52913.370 25/09/17,09:36:07,17,09,1, 11.8,1,1, 13.870, 10550.247, 443.386, 52913.299 25/09/17,09:36:07,18,09,1, 11.8,1,1, 13.870, 10550.239, 443.383, 52913.374 25/09/17,09:36:07,19,09,1, 11.8,1,1, 13.870, 10550.223, 443.339, 52913.337 25/09/17,09:36:08,00,08,1, 11.9,1,1, 13.871, 10550.216, 443.339, 52913.337 25/09/17,09:36:08,01,08,1, 11.9,1,1, 13.871, 10550.270, 443.358, 52913.359 25/09/17,09:36:08,02,08,1, 11.9,1,1, 13.871, 10550.256, 443.333, 52913.359 25/09/17,09:36:08,03,08,1, 11.9,1,1, 13.871, 10550.255, 443.312, 52913.315 25/09/17,09:36:08,04,08,1, 11.9,1,1, 13.871, 10550.260, 443.285, 52913.305 25/09/17,09:36:08,05,08,1, 11.9,1,1, 13.871, 10550.254, 443.291, 52913.321 25/09/17,09:36:08,06,08,1, 11.9,1,1, 13.871, 10550.301, 443.256, 52913.337 25/09/17,09:36:08,07,08,1, 11.9,1,1, 13.871, 10550.267, 443.254, 52913.346 25/09/17,09:36:08,08,08,1, 11.9,1,1, 13.871, 10550.308, 443.232, 52913.304 25/09/17,09:36:08,09,08,1, 11.9,1,1, 13.871, 10550.292, 443.201, 52913.403 25/09/17,09:36:08,10,08,1, 11.9,1,1, 13.871, 10550.330, 443.203, 52913.298 25/09/17,09:36:08,11,08,1, 11.9,1,1, 13.871, 10550.331, 443.186, 52913.292 25/09/17,09:36:08,12,08,1, 11.9,1,1, 13.871, 10550.344, 443.151, 52913.353 25/09/17,09:36:08,13,08,1, 11.9,1,1, 13.871, 10550.322, 443.165, 52913.380 25/09/17,09:36:08,14,08,1, 11.9,1,1, 13.871, 10550.370, 443.134, 52913.365 25/09/17,09:36:08,15,08,1, 11.9,1,1, 13.871, 10550.361, 443.119, 52913.357 25/09/17,09:36:08,16,08,1, 11.9,1,1, 13.871, 10550.332, 443.112, 52913.373 25/09/17,09:36:08,17,08,1, 11.9,1,1, 13.871, 10550.350, 443.100, 52913.395 25/09/17,09:36:08,18,08,1, 11.9,1,1, 13.871, 10550.380, 443.086, 52913.413 25/09/17,09:36:08,19,08,1, 11.9,1,1, 13.871, 10550.361, 443.039, 52913.391 25/09/17,09:36:09,00,08,1, 11.9,1,1, 13.869, 10550.358, 443.039, 52913.391 25/09/17,09:36:09,01,08,1, 11.9,1,1, 13.869, 10550.385, 443.023, 52913.399 25/09/17,09:36:09,02,08,1, 11.9,1,1, 13.869, 10550.418, 442.999, 52913.395 25/09/17,09:36:09,03,08,1, 11.9,1,1, 13.869, 10550.424, 442.992, 52913.396 25/09/17,09:36:09,04,08,1, 11.9,1,1, 13.869, 10550.415, 442.968, 52913.340 25/09/17,09:36:09,05,08,1, 11.9,1,1, 13.869, 10550.418, 442.960, 52913.355 25/09/17,09:36:09,06,08,1, 11.9,1,1, 13.869, 10550.417, 442.942, 52913.297 25/09/17,09:36:09,07,08,1, 11.9,1,1, 13.869, 10550.432, 442.926, 52913.315 25/09/17,09:36:09,08,08,1, 11.9,1,1, 13.869, 10550.414, 442.894, 52913.325 25/09/17,09:36:09,09,08,1, 11.9,1,1, 13.869, 10550.404, 442.875, 52913.336 25/09/17,09:36:09,10,08,1, 11.9,1,1, 13.869, 10550.432, 442.861, 52913.368 25/09/17,09:36:09,11,08,1, 11.9,1,1, 13.869, 10550.445, 442.863, 52913.364 25/09/17,09:36:09,12,08,1, 11.9,1,1, 13.869, 10550.421, 442.828, 52913.353 25/09/17,09:36:09,13,08,1, 11.9,1,1, 13.869, 10550.428, 442.815, 52913.361 25/09/17,09:36:09,14,08,1, 11.9,1,1, 13.869, 10550.466, 442.817, 52913.386 25/09/17,09:36:09,15,08,1, 11.9,1,1, 13.869, 10550.455, 442.802, 52913.365 25/09/17,09:36:09,16,08,1, 11.9,1,1, 13.869, 10550.457, 442.750, 52913.391 25/09/17,09:36:09,17,08,1, 11.9,1,1, 13.869, 10550.466, 442.746, 52913.354 25/09/17,09:36:09,18,08,1, 11.9,1,1, 13.869, 10550.476, 442.739, 52913.413 25/09/17,09:36:09,19,08,1, 11.9,1,1, 13.869, 10550.499, 442.716, 52913.362 25/09/17,09:36:10,00,08,1, 11.9,1,1, 13.871, 10550.492, 442.716, 52913.362 25/09/17,09:36:10,01,08,1, 11.9,1,1, 13.871, 10550.497, 442.707, 52913.352 25/09/17,09:36:10,02,08,1, 11.9,1,1, 13.871, 10550.494, 442.696, 52913.320 25/09/17,09:36:10,03,08,1, 11.9,1,1, 13.871, 10550.477, 442.648, 52913.345 25/09/17,09:36:10,04,08,1, 11.9,1,1, 13.871, 10550.478, 442.665, 52913.377 25/09/17,09:36:10,05,08,1, 11.9,1,1, 13.871, 10550.491, 442.618, 52913.375 25/09/17,09:36:10,06,08,1, 11.9,1,1, 13.871, 10550.503, 442.618, 52913.352 25/09/17,09:36:10,07,08,1, 11.9,1,1, 13.871, 10550.511, 442.616, 52913.320 25/09/17,09:36:10,08,08,1, 11.9,1,1, 13.871, 10550.501, 442.599, 52913.368 25/09/17,09:36:10,09,08,1, 11.9,1,1, 13.871, 10550.520, 442.564, 52913.352 25/09/17,09:36:10,10,08,1, 11.9,1,1, 13.871, 10550.521, 442.528, 52913.362 25/09/17,09:36:10,11,08,1, 11.9,1,1, 13.871, 10550.508, 442.541, 52913.364 25/09/17,09:36:10,12,08,1, 11.9,1,1, 13.871, 10550.528, 442.514, 52913.342 25/09/17,09:36:10,13,08,1, 11.9,1,1, 13.871, 10550.513, 442.495, 52913.309 25/09/17,09:36:10,14,08,1, 11.9,1,1, 13.871, 10550.534, 442.458, 52913.353 25/09/17,09:36:10,15,08,1, 11.9,1,1, 13.871, 10550.527, 442.469, 52913.346 25/09/17,09:36:10,16,08,1, 11.9,1,1, 13.871, 10550.551, 442.426, 52913.351 25/09/17,09:36:10,17,08,1, 11.9,1,1, 13.871, 10550.555, 442.447, 52913.418 25/09/17,09:36:10,18,08,1, 11.9,1,1, 13.871, 10550.559, 442.401, 52913.359 25/09/17,09:36:10,19,08,1, 11.9,1,1, 13.871, 10550.575, 442.401, 52913.324 25/09/17,09:36:11,00,08,1, 12.0,1,1, 13.872, 10550.575, 442.401, 52913.324 25/09/17,09:36:11,01,08,1, 12.0,1,1, 13.872, 10550.573, 442.355, 52913.332 25/09/17,09:36:11,02,08,1, 12.0,1,1, 13.872, 10550.561, 442.337, 52913.301 25/09/17,09:36:11,03,08,1, 12.0,1,1, 13.872, 10550.539, 442.321, 52913.391 25/09/17,09:36:11,04,08,1, 12.0,1,1, 13.872, 10550.548, 442.324, 52913.375 25/09/17,09:36:11,05,08,1, 12.0,1,1, 13.872, 10550.530, 442.312, 52913.335 25/09/17,09:36:11,06,08,1, 12.0,1,1, 13.872, 10550.573, 442.288, 52913.380 25/09/17,09:36:11,07,08,1, 12.0,1,1, 13.872, 10550.567, 442.273, 52913.363 25/09/17,09:36:11,08,08,1, 12.0,1,1, 13.872, 10550.543, 442.226, 52913.383 25/09/17,09:36:11,09,08,1, 12.0,1,1, 13.872, 10550.547, 442.248, 52913.397 25/09/17,09:36:11,10,08,1, 12.0,1,1, 13.872, 10550.570, 442.215, 52913.325 25/09/17,09:36:11,11,08,1, 12.0,1,1, 13.872, 10550.575, 442.201, 52913.388 25/09/17,09:36:11,12,08,1, 12.0,1,1, 13.872, 10550.576, 442.185, 52913.329 25/09/17,09:36:11,13,08,1, 12.0,1,1, 13.872, 10550.558, 442.161, 52913.317 25/09/17,09:36:11,14,08,1, 12.0,1,1, 13.872, 10550.572, 442.151, 52913.330 25/09/17,09:36:11,15,08,1, 12.0,1,1, 13.872, 10550.555, 442.127, 52913.301 25/09/17,09:36:11,16,08,1, 12.0,1,1, 13.872, 10550.581, 442.131, 52913.305 25/09/17,09:36:11,17,08,1, 12.0,1,1, 13.872, 10550.578, 442.097, 52913.292 25/09/17,09:36:11,18,08,1, 12.0,1,1, 13.872, 10550.575, 442.073, 52913.319 25/09/17,09:36:11,19,08,1, 12.0,1,1, 13.872, 10550.573, 442.056, 52913.329 25/09/17,09:36:12,00,08,1, 11.9,1,1, 13.870, 10550.567, 442.056, 52913.329 25/09/17,09:36:12,01,08,1, 11.9,1,1, 13.870, 10550.584, 442.033, 52913.373 25/09/17,09:36:12,02,08,1, 11.9,1,1, 13.870, 10550.572, 442.006, 52913.277 25/09/17,09:36:12,03,08,1, 11.9,1,1, 13.870, 10550.573, 442.002, 52913.378 25/09/17,09:36:12,04,08,1, 11.9,1,1, 13.870, 10550.545, 441.995, 52913.288 25/09/17,09:36:12,05,08,1, 11.9,1,1, 13.870, 10550.584, 441.947, 52913.339 25/09/17,09:36:12,06,08,1, 11.9,1,1, 13.870, 10550.550, 441.941, 52913.331 25/09/17,09:36:12,07,08,1, 11.9,1,1, 13.870, 10550.554, 441.933, 52913.342 25/09/17,09:36:12,08,08,1, 11.9,1,1, 13.870, 10550.563, 441.897, 52913.312 25/09/17,09:36:12,09,08,1, 11.9,1,1, 13.870, 10550.556, 441.903, 52913.355 25/09/17,09:36:12,10,08,1, 11.9,1,1, 13.870, 10550.589, 441.881, 52913.290 25/09/17,09:36:12,11,08,1, 11.9,1,1, 13.870, 10550.567, 441.873, 52913.347 25/09/17,09:36:12,12,08,1, 11.9,1,1, 13.870, 10550.578, 441.836, 52913.325 25/09/17,09:36:12,13,08,1, 11.9,1,1, 13.870, 10550.587, 441.867, 52913.331 25/09/17,09:36:12,14,08,1, 11.9,1,1, 13.870, 10550.566, 441.835, 52913.325 25/09/17,09:36:12,15,08,1, 11.9,1,1, 13.870, 10550.563, 441.819, 52913.386 25/09/17,09:36:12,16,08,1, 11.9,1,1, 13.870, 10550.532, 441.799, 52913.377 25/09/17,09:36:12,17,08,1, 11.9,1,1, 13.870, 10550.542, 441.795, 52913.371 25/09/17,09:36:12,18,08,1, 11.9,1,1, 13.870, 10550.531, 441.795, 52913.350 25/09/17,09:36:12,19,08,1, 11.9,1,1, 13.870, 10550.546, 441.755, 52913.323 25/09/17,09:36:13,00,08,1, 11.9,1,1, 13.873, 10550.542, 441.755, 52913.323 25/09/17,09:36:13,01,08,1, 11.9,1,1, 13.873, 10550.535, 441.748, 52913.404 25/09/17,09:36:13,02,08,1, 11.9,1,1, 13.873, 10550.494, 441.736, 52913.357 25/09/17,09:36:13,03,08,1, 11.9,1,1, 13.873, 10550.513, 441.705, 52913.338 25/09/17,09:36:13,04,08,1, 11.9,1,1, 13.873, 10550.507, 441.698, 52913.395 25/09/17,09:36:13,05,08,1, 11.9,1,1, 13.873, 10550.499, 441.671, 52913.362 25/09/17,09:36:13,06,08,1, 11.9,1,1, 13.873, 10550.499, 441.668, 52913.430 25/09/17,09:36:13,07,08,1, 11.9,1,1, 13.873, 10550.514, 441.662, 52913.433 25/09/17,09:36:13,08,08,1, 11.9,1,1, 13.873, 10550.476, 441.681, 52913.384 25/09/17,09:36:13,09,08,1, 11.9,1,1, 13.873, 10550.473, 441.633, 52913.366 25/09/17,09:36:13,10,08,1, 11.9,1,1, 13.873, 10550.486, 441.617, 52913.367 25/09/17,09:36:13,11,08,1, 11.9,1,1, 13.873, 10550.480, 441.605, 52913.384 25/09/17,09:36:13,12,08,1, 11.9,1,1, 13.873, 10550.479, 441.596, 52913.379 25/09/17,09:36:13,13,08,1, 11.9,1,1, 13.873, 10550.476, 441.616, 52913.445 25/09/17,09:36:13,14,08,1, 11.9,1,1, 13.873, 10550.471, 441.555, 52913.419 25/09/17,09:36:13,15,08,1, 11.9,1,1, 13.873, 10550.446, 441.541, 52913.383 25/09/17,09:36:13,16,08,1, 11.9,1,1, 13.873, 10550.432, 441.540, 52913.399 25/09/17,09:36:13,17,08,1, 11.9,1,1, 13.873, 10550.434, 441.553, 52913.433 25/09/17,09:36:13,18,08,1, 11.9,1,1, 13.873, 10550.455, 441.508, 52913.450 25/09/17,09:36:13,19,08,1, 11.9,1,1, 13.873, 10550.444, 441.501, 52913.417 25/09/17,09:36:14,00,09,1, 11.9,1,1, 13.876, 10550.442, 441.501, 52913.417 25/09/17,09:36:14,01,09,1, 11.9,1,1, 13.876, 10550.411, 441.463, 52913.419 25/09/17,09:36:14,02,09,1, 11.9,1,1, 13.876, 10550.414, 441.445, 52913.467 25/09/17,09:36:14,03,09,1, 11.9,1,1, 13.876, 10550.433, 441.437, 52913.413 25/09/17,09:36:14,04,09,1, 11.9,1,1, 13.876, 10550.414, 441.416, 52913.451 25/09/17,09:36:14,05,09,1, 11.9,1,1, 13.876, 10550.399, 441.416, 52913.405 25/09/17,09:36:14,06,09,1, 11.9,1,1, 13.876, 10550.389, 441.424, 52913.429 25/09/17,09:36:14,07,09,1, 11.9,1,1, 13.876, 10550.360, 441.409, 52913.422 25/09/17,09:36:14,08,09,1, 11.9,1,1, 13.876, 10550.376, 441.369, 52913.372 25/09/17,09:36:14,09,09,1, 11.9,1,1, 13.876, 10550.359, 441.358, 52913.432 25/09/17,09:36:14,10,09,1, 11.9,1,1, 13.876, 10550.356, 441.368, 52913.476 25/09/17,09:36:14,11,09,1, 11.9,1,1, 13.876, 10550.341, 441.324, 52913.423 25/09/17,09:36:14,12,09,1, 11.9,1,1, 13.876, 10550.357, 441.324, 52913.482 25/09/17,09:36:14,13,09,1, 11.9,1,1, 13.876, 10550.316, 441.328, 52913.431 25/09/17,09:36:14,14,09,1, 11.9,1,1, 13.876, 10550.307, 441.306, 52913.459 25/09/17,09:36:14,15,09,1, 11.9,1,1, 13.876, 10550.318, 441.278, 52913.486 25/09/17,09:36:14,16,09,1, 11.9,1,1, 13.876, 10550.295, 441.280, 52913.482 25/09/17,09:36:14,17,09,1, 11.9,1,1, 13.876, 10550.308, 441.254, 52913.504 25/09/17,09:36:14,18,09,1, 11.9,1,1, 13.876, 10550.292, 441.240, 52913.506 25/09/17,09:36:14,19,09,1, 11.9,1,1, 13.876, 10550.253, 441.244, 52913.500 25/09/17,09:36:15,00,08,1, 11.9,1,1, 13.872, 10550.250, 441.244, 52913.500 25/09/17,09:36:15,01,08,1, 11.9,1,1, 13.872, 10550.268, 441.218, 52913.512 25/09/17,09:36:15,02,08,1, 11.9,1,1, 13.872, 10550.231, 441.175, 52913.477 25/09/17,09:36:15,03,08,1, 11.9,1,1, 13.872, 10550.215, 441.196, 52913.520 25/09/17,09:36:15,04,08,1, 11.9,1,1, 13.872, 10550.212, 441.170, 52913.466 25/09/17,09:36:15,05,08,1, 11.9,1,1, 13.872, 10550.194, 441.169, 52913.542 25/09/17,09:36:15,06,08,1, 11.9,1,1, 13.872, 10550.197, 441.137, 52913.497 25/09/17,09:36:15,07,08,1, 11.9,1,1, 13.872, 10550.219, 441.140, 52913.480 25/09/17,09:36:15,08,08,1, 11.9,1,1, 13.872, 10550.189, 441.116, 52913.482 25/09/17,09:36:15,09,08,1, 11.9,1,1, 13.872, 10550.198, 441.098, 52913.438 25/09/17,09:36:15,10,08,1, 11.9,1,1, 13.872, 10550.189, 441.103, 52913.602 25/09/17,09:36:15,11,08,1, 11.9,1,1, 13.872, 10550.174, 441.078, 52913.500 25/09/17,09:36:15,12,08,1, 11.9,1,1, 13.872, 10550.129, 441.076, 52913.509 25/09/17,09:36:15,13,08,1, 11.9,1,1, 13.872, 10550.150, 441.058, 52913.489 25/09/17,09:36:15,14,08,1, 11.9,1,1, 13.872, 10550.131, 441.049, 52913.484 25/09/17,09:36:15,15,08,1, 11.9,1,1, 13.872, 10550.154, 441.058, 52913.507 25/09/17,09:36:15,16,08,1, 11.9,1,1, 13.872, 10550.137, 441.040, 52913.502 25/09/17,09:36:15,17,08,1, 11.9,1,1, 13.872, 10550.137, 441.058, 52913.560 25/09/17,09:36:15,18,08,1, 11.9,1,1, 13.872, 10550.112, 441.036, 52913.534 25/09/17,09:36:15,19,08,1, 11.9,1,1, 13.872, 10550.081, 441.031, 52913.535 25/09/17,09:36:16,00,08,1, 11.9,1,1, 13.870, 10550.075, 441.031, 52913.535 25/09/17,09:36:16,01,08,1, 11.9,1,1, 13.870, 10550.076, 441.027, 52913.609 25/09/17,09:36:16,02,08,1, 11.9,1,1, 13.870, 10550.077, 441.019, 52913.565 25/09/17,09:36:16,03,08,1, 11.9,1,1, 13.870, 10550.084, 441.017, 52913.569 25/09/17,09:36:16,04,08,1, 11.9,1,1, 13.870, 10550.064, 440.999, 52913.617 25/09/17,09:36:16,05,08,1, 11.9,1,1, 13.870, 10550.063, 441.003, 52913.604 25/09/17,09:36:16,06,08,1, 11.9,1,1, 13.870, 10550.058, 440.999, 52913.615 25/09/17,09:36:16,07,08,1, 11.9,1,1, 13.870, 10550.044, 441.002, 52913.585 25/09/17,09:36:16,08,08,1, 11.9,1,1, 13.870, 10550.054, 441.009, 52913.633 25/09/17,09:36:16,09,08,1, 11.9,1,1, 13.870, 10550.066, 441.002, 52913.633 25/09/17,09:36:16,10,08,1, 11.9,1,1, 13.870, 10550.048, 441.004, 52913.603 25/09/17,09:36:16,11,08,1, 11.9,1,1, 13.870, 10550.024, 440.998, 52913.627 25/09/17,09:36:16,12,08,1, 11.9,1,1, 13.870, 10550.031, 441.014, 52913.671 25/09/17,09:36:16,13,08,1, 11.9,1,1, 13.870, 10550.034, 440.988, 52913.617 25/09/17,09:36:16,14,08,1, 11.9,1,1, 13.870, 10550.018, 440.998, 52913.610 25/09/17,09:36:16,15,08,1, 11.9,1,1, 13.870, 10550.009, 441.008, 52913.585 25/09/17,09:36:16,16,08,1, 11.9,1,1, 13.870, 10550.018, 440.994, 52913.638 25/09/17,09:36:16,17,08,1, 11.9,1,1, 13.870, 10549.990, 440.995, 52913.638 25/09/17,09:36:16,18,08,1, 11.9,1,1, 13.870, 10550.012, 440.992, 52913.634 25/09/17,09:36:16,19,08,1, 11.9,1,1, 13.870, 10550.028, 440.982, 52913.615 25/09/17,09:36:17,00,08,1, 11.9,1,1, 13.874, 10550.025, 440.982, 52913.615 25/09/17,09:36:17,01,08,1, 11.9,1,1, 13.874, 10550.013, 440.989, 52913.684 25/09/17,09:36:17,02,08,1, 11.9,1,1, 13.874, 10549.996, 440.968, 52913.588 25/09/17,09:36:17,03,08,1, 11.9,1,1, 13.874, 10550.023, 440.976, 52913.688 25/09/17,09:36:17,04,08,1, 11.9,1,1, 13.874, 10550.010, 440.988, 52913.661 25/09/17,09:36:17,05,08,1, 11.9,1,1, 13.874, 10549.990, 441.013, 52913.671 25/09/17,09:36:17,06,08,1, 11.9,1,1, 13.874, 10549.986, 440.983, 52913.657 25/09/17,09:36:17,07,08,1, 11.9,1,1, 13.874, 10549.991, 440.987, 52913.703 25/09/17,09:36:17,08,08,1, 11.9,1,1, 13.874, 10549.973, 441.005, 52913.712 25/09/17,09:36:17,09,08,1, 11.9,1,1, 13.874, 10549.957, 441.007, 52913.747 25/09/17,09:36:17,10,08,1, 11.9,1,1, 13.874, 10549.977, 441.003, 52913.673 25/09/17,09:36:17,11,08,1, 11.9,1,1, 13.874, 10549.976, 441.012, 52913.682 25/09/17,09:36:17,12,08,1, 11.9,1,1, 13.874, 10549.969, 441.014, 52913.734 25/09/17,09:36:17,13,08,1, 11.9,1,1, 13.874, 10549.981, 441.008, 52913.676 25/09/17,09:36:17,14,08,1, 11.9,1,1, 13.874, 10549.952, 441.002, 52913.708 25/09/17,09:36:17,15,08,1, 11.9,1,1, 13.874, 10549.947, 441.002, 52913.723 25/09/17,09:36:17,16,08,1, 11.9,1,1, 13.874, 10549.973, 440.997, 52913.689 25/09/17,09:36:17,17,08,1, 11.9,1,1, 13.874, 10549.938, 441.017, 52913.691 25/09/17,09:36:17,18,08,1, 11.9,1,1, 13.874, 10549.940, 441.020, 52913.707 25/09/17,09:36:17,19,08,1, 11.9,1,1, 13.874, 10549.935, 441.007, 52913.748 25/09/17,09:36:18,00,08,1, 11.9,1,1, 13.875, 10549.933, 441.007, 52913.748 25/09/17,09:36:18,01,08,1, 11.9,1,1, 13.875, 10549.932, 441.036, 52913.775 25/09/17,09:36:18,02,08,1, 11.9,1,1, 13.875, 10549.931, 441.014, 52913.707 25/09/17,09:36:18,03,08,1, 11.9,1,1, 13.875, 10549.925, 441.019, 52913.721 25/09/17,09:36:18,04,08,1, 11.9,1,1, 13.875, 10549.924, 441.033, 52913.781 25/09/17,09:36:18,05,08,1, 11.9,1,1, 13.875, 10549.909, 441.037, 52913.815 25/09/17,09:36:18,06,08,1, 11.9,1,1, 13.875, 10549.904, 441.039, 52913.838 25/09/17,09:36:18,07,08,1, 11.9,1,1, 13.875, 10549.899, 441.039, 52913.813 25/09/17,09:36:18,08,08,1, 11.9,1,1, 13.875, 10549.900, 441.071, 52913.817 25/09/17,09:36:18,09,08,1, 11.9,1,1, 13.875, 10549.887, 441.051, 52913.779 25/09/17,09:36:18,10,08,1, 11.9,1,1, 13.875, 10549.880, 441.068, 52913.846 25/09/17,09:36:18,11,08,1, 11.9,1,1, 13.875, 10549.881, 441.050, 52913.756 25/09/17,09:36:18,12,08,1, 11.9,1,1, 13.875, 10549.856, 441.064, 52913.814 25/09/17,09:36:18,13,08,1, 11.9,1,1, 13.875, 10549.890, 441.043, 52913.817 25/09/17,09:36:18,14,08,1, 11.9,1,1, 13.875, 10549.853, 441.103, 52913.889 25/09/17,09:36:18,15,08,1, 11.9,1,1, 13.875, 10549.869, 441.062, 52913.784 25/09/17,09:36:18,16,08,1, 11.9,1,1, 13.875, 10549.857, 441.051, 52913.759 25/09/17,09:36:18,17,08,1, 11.9,1,1, 13.875, 10549.817, 441.056, 52913.854 25/09/17,09:36:18,18,08,1, 11.9,1,1, 13.875, 10549.863, 441.065, 52913.883 25/09/17,09:36:18,19,08,1, 11.9,1,1, 13.875, 10549.825, 441.058, 52913.850 25/09/17,09:36:19,00,08,1, 11.8,1,1, 13.874, 10549.824, 441.058, 52913.850 25/09/17,09:36:19,01,08,1, 11.8,1,1, 13.874, 10549.813, 441.047, 52913.858 25/09/17,09:36:19,02,08,1, 11.8,1,1, 13.874, 10549.793, 441.056, 52913.797 25/09/17,09:36:19,03,08,1, 11.8,1,1, 13.874, 10549.793, 441.069, 52913.828 25/09/17,09:36:19,04,08,1, 11.8,1,1, 13.874, 10549.798, 441.056, 52913.808 25/09/17,09:36:19,05,08,1, 11.8,1,1, 13.874, 10549.790, 441.076, 52913.797 25/09/17,09:36:19,06,08,1, 11.8,1,1, 13.874, 10549.773, 441.084, 52913.832 25/09/17,09:36:19,07,08,1, 11.8,1,1, 13.874, 10549.776, 441.099, 52913.901 25/09/17,09:36:19,08,08,1, 11.8,1,1, 13.874, 10549.785, 441.081, 52913.856 25/09/17,09:36:19,09,08,1, 11.8,1,1, 13.874, 10549.758, 441.100, 52913.868 25/09/17,09:36:19,10,08,1, 11.8,1,1, 13.874, 10549.766, 441.104, 52913.919 25/09/17,09:36:19,11,08,1, 11.8,1,1, 13.874, 10549.758, 441.096, 52913.889 25/09/17,09:36:19,12,08,1, 11.8,1,1, 13.874, 10549.787, 441.107, 52913.876 25/09/17,09:36:19,13,08,1, 11.8,1,1, 13.874, 10549.731, 441.099, 52913.869 25/09/17,09:36:19,14,08,1, 11.8,1,1, 13.874, 10549.719, 441.122, 52913.940 25/09/17,09:36:19,15,08,1, 11.8,1,1, 13.874, 10549.732, 441.108, 52913.925 25/09/17,09:36:19,16,08,1, 11.8,1,1, 13.874, 10549.731, 441.112, 52913.969 25/09/17,09:36:19,17,08,1, 11.8,1,1, 13.874, 10549.714, 441.115, 52913.909 25/09/17,09:36:19,18,08,1, 11.8,1,1, 13.874, 10549.715, 441.118, 52913.925 25/09/17,09:36:19,19,08,1, 11.8,1,1, 13.874, 10549.688, 441.129, 52913.949 25/09/17,09:36:20,00,07,1, 11.9,1,1, 13.873, 10549.682, 441.129, 52913.949 25/09/17,09:36:20,01,07,1, 11.9,1,1, 13.873, 10549.657, 441.102, 52913.937 25/09/17,09:36:20,02,07,1, 11.9,1,1, 13.873, 10549.682, 441.123, 52913.939 25/09/17,09:36:20,03,07,1, 11.9,1,1, 13.873, 10549.658, 441.142, 52913.934 25/09/17,09:36:20,04,07,1, 11.9,1,1, 13.873, 10549.654, 441.127, 52913.994 25/09/17,09:36:20,05,07,1, 11.9,1,1, 13.873, 10549.632, 441.144, 52914.008 25/09/17,09:36:20,06,07,1, 11.9,1,1, 13.873, 10549.638, 441.132, 52913.986 25/09/17,09:36:20,07,07,1, 11.9,1,1, 13.873, 10549.635, 441.135, 52913.940 25/09/17,09:36:20,08,07,1, 11.9,1,1, 13.873, 10549.607, 441.143, 52913.989 25/09/17,09:36:20,09,07,1, 11.9,1,1, 13.873, 10549.613, 441.127, 52913.969 25/09/17,09:36:20,10,07,1, 11.9,1,1, 13.873, 10549.600, 441.121, 52914.011 25/09/17,09:36:20,11,07,1, 11.9,1,1, 13.873, 10549.588, 441.133, 52913.950 25/09/17,09:36:20,12,07,1, 11.9,1,1, 13.873, 10549.568, 441.163, 52913.981 25/09/17,09:36:20,13,07,1, 11.9,1,1, 13.873, 10549.553, 441.152, 52914.026 25/09/17,09:36:20,14,07,1, 11.9,1,1, 13.873, 10549.558, 441.125, 52914.017 25/09/17,09:36:20,15,07,1, 11.9,1,1, 13.873, 10549.538, 441.144, 52913.972 25/09/17,09:36:20,16,07,1, 11.9,1,1, 13.873, 10549.534, 441.149, 52913.980 25/09/17,09:36:20,17,07,1, 11.9,1,1, 13.873, 10549.518, 441.166, 52914.014 25/09/17,09:36:20,18,07,1, 11.9,1,1, 13.873, 10549.534, 441.162, 52914.007 25/09/17,09:36:20,19,07,1, 11.9,1,1, 13.873, 10549.515, 441.146, 52914.005 25/09/17,09:36:21,00,09,1, 11.9,1,1, 13.876, 10549.507, 441.146, 52914.005 25/09/17,09:36:21,01,09,1, 11.9,1,1, 13.876, 10549.491, 441.137, 52914.028 25/09/17,09:36:21,02,09,1, 11.9,1,1, 13.876, 10549.465, 441.159, 52913.986 25/09/17,09:36:21,03,09,1, 11.9,1,1, 13.876, 10549.453, 441.122, 52914.000 25/09/17,09:36:21,04,09,1, 11.9,1,1, 13.876, 10549.469, 441.129, 52914.087 25/09/17,09:36:21,05,09,1, 11.9,1,1, 13.876, 10549.467, 441.138, 52914.047 25/09/17,09:36:21,06,09,1, 11.9,1,1, 13.876, 10549.441, 441.130, 52914.048 25/09/17,09:36:21,07,09,1, 11.9,1,1, 13.876, 10549.447, 441.147, 52914.106 25/09/17,09:36:21,08,09,1, 11.9,1,1, 13.876, 10549.448, 441.156, 52914.099 25/09/17,09:36:21,09,09,1, 11.9,1,1, 13.876, 10549.406, 441.143, 52914.022 25/09/17,09:36:21,10,09,1, 11.9,1,1, 13.876, 10549.410, 441.132, 52914.079 25/09/17,09:36:21,11,09,1, 11.9,1,1, 13.876, 10549.414, 441.143, 52914.056 25/09/17,09:36:21,12,09,1, 11.9,1,1, 13.876, 10549.398, 441.159, 52914.079 25/09/17,09:36:21,13,09,1, 11.9,1,1, 13.876, 10549.375, 441.167, 52914.159 25/09/17,09:36:21,14,09,1, 11.9,1,1, 13.876, 10549.380, 441.166, 52914.104 25/09/17,09:36:21,15,09,1, 11.9,1,1, 13.876, 10549.358, 441.178, 52914.094 25/09/17,09:36:21,16,09,1, 11.9,1,1, 13.876, 10549.365, 441.166, 52914.087 25/09/17,09:36:21,17,09,1, 11.9,1,1, 13.876, 10549.337, 441.181, 52914.121 25/09/17,09:36:21,18,09,1, 11.9,1,1, 13.876, 10549.342, 441.186, 52914.138 25/09/17,09:36:21,19,09,1, 11.9,1,1, 13.876, 10549.354, 441.176, 52914.100 25/09/17,09:36:22,00,08,1, 12.0,1,1, 13.872, 10549.349, 441.176, 52914.100 25/09/17,09:36:22,01,08,1, 12.0,1,1, 13.872, 10549.331, 441.152, 52914.183 25/09/17,09:36:22,02,08,1, 12.0,1,1, 13.872, 10549.326, 441.147, 52914.090 25/09/17,09:36:22,03,08,1, 12.0,1,1, 13.872, 10549.327, 441.158, 52914.192 25/09/17,09:36:22,04,08,1, 12.0,1,1, 13.872, 10549.288, 441.153, 52914.153 25/09/17,09:36:22,05,08,1, 12.0,1,1, 13.872, 10549.311, 441.155, 52914.207 25/09/17,09:36:22,06,08,1, 12.0,1,1, 13.872, 10549.291, 441.172, 52914.188 25/09/17,09:36:22,07,08,1, 12.0,1,1, 13.872, 10549.314, 441.175, 52914.157 25/09/17,09:36:22,08,08,1, 12.0,1,1, 13.872, 10549.300, 441.157, 52914.129 25/09/17,09:36:22,09,08,1, 12.0,1,1, 13.872, 10549.287, 441.155, 52914.220 25/09/17,09:36:22,10,08,1, 12.0,1,1, 13.872, 10549.268, 441.146, 52914.199 25/09/17,09:36:22,11,08,1, 12.0,1,1, 13.872, 10549.267, 441.161, 52914.233 25/09/17,09:36:22,12,08,1, 12.0,1,1, 13.872, 10549.254, 441.152, 52914.176 25/09/17,09:36:22,13,08,1, 12.0,1,1, 13.872, 10549.266, 441.155, 52914.210 25/09/17,09:36:22,14,08,1, 12.0,1,1, 13.872, 10549.259, 441.144, 52914.199 25/09/17,09:36:22,15,08,1, 12.0,1,1, 13.872, 10549.267, 441.156, 52914.180 25/09/17,09:36:22,16,08,1, 12.0,1,1, 13.872, 10549.255, 441.184, 52914.232 25/09/17,09:36:22,17,08,1, 12.0,1,1, 13.872, 10549.250, 441.156, 52914.183 25/09/17,09:36:22,18,08,1, 12.0,1,1, 13.872, 10549.246, 441.150, 52914.169 25/09/17,09:36:22,19,08,1, 12.0,1,1, 13.872, 10549.243, 441.144, 52914.186 25/09/17,09:36:23,00,08,1, 11.9,1,1, 13.879, 10549.240, 441.144, 52914.186 25/09/17,09:36:23,01,08,1, 11.9,1,1, 13.879, 10549.220, 441.154, 52914.183 25/09/17,09:36:23,02,08,1, 11.9,1,1, 13.879, 10549.234, 441.149, 52914.214 25/09/17,09:36:23,03,08,1, 11.9,1,1, 13.879, 10549.218, 441.166, 52914.223 25/09/17,09:36:23,04,08,1, 11.9,1,1, 13.879, 10549.195, 441.156, 52914.220 25/09/17,09:36:23,05,08,1, 11.9,1,1, 13.879, 10549.212, 441.153, 52914.224 25/09/17,09:36:23,06,08,1, 11.9,1,1, 13.879, 10549.216, 441.146, 52914.238 25/09/17,09:36:23,07,08,1, 11.9,1,1, 13.879, 10549.214, 441.120, 52914.248 25/09/17,09:36:23,08,08,1, 11.9,1,1, 13.879, 10549.191, 441.124, 52914.233 25/09/17,09:36:23,09,08,1, 11.9,1,1, 13.879, 10549.178, 441.121, 52914.214 25/09/17,09:36:23,10,08,1, 11.9,1,1, 13.879, 10549.202, 441.157, 52914.217 25/09/17,09:36:23,11,08,1, 11.9,1,1, 13.879, 10549.173, 441.149, 52914.190 25/09/17,09:36:23,12,08,1, 11.9,1,1, 13.879, 10549.167, 441.133, 52914.248 25/09/17,09:36:23,13,08,1, 11.9,1,1, 13.879, 10549.155, 441.137, 52914.137 25/09/17,09:36:23,14,08,1, 11.9,1,1, 13.879, 10549.166, 441.140, 52914.160 25/09/17,09:36:23,15,08,1, 11.9,1,1, 13.879, 10549.149, 441.158, 52914.246 25/09/17,09:36:23,16,08,1, 11.9,1,1, 13.879, 10549.160, 441.160, 52914.241 25/09/17,09:36:23,17,08,1, 11.9,1,1, 13.879, 10549.154, 441.144, 52914.246 25/09/17,09:36:23,18,08,1, 11.9,1,1, 13.879, 10549.142, 441.136, 52914.213 25/09/17,09:36:23,19,08,1, 11.9,1,1, 13.879, 10549.158, 441.165, 52914.265 25/09/17,09:36:24,00,07,1, 11.9,1,1, 13.876, 10549.157, 441.165, 52914.265 25/09/17,09:36:24,01,07,1, 11.9,1,1, 13.876, 10549.140, 441.160, 52914.271 25/09/17,09:36:24,02,07,1, 11.9,1,1, 13.876, 10549.133, 441.156, 52914.226 25/09/17,09:36:24,03,07,1, 11.9,1,1, 13.876, 10549.105, 441.120, 52914.209 25/09/17,09:36:24,04,07,1, 11.9,1,1, 13.876, 10549.109, 441.172, 52914.235 25/09/17,09:36:24,05,07,1, 11.9,1,1, 13.876, 10549.108, 441.157, 52914.291 25/09/17,09:36:24,06,07,1, 11.9,1,1, 13.876, 10549.104, 441.147, 52914.257 25/09/17,09:36:24,07,07,1, 11.9,1,1, 13.876, 10549.089, 441.127, 52914.279 25/09/17,09:36:24,08,07,1, 11.9,1,1, 13.876, 10549.098, 441.156, 52914.339 25/09/17,09:36:24,09,07,1, 11.9,1,1, 13.876, 10549.075, 441.151, 52914.296 25/09/17,09:36:24,10,07,1, 11.9,1,1, 13.876, 10549.086, 441.135, 52914.264 25/09/17,09:36:24,11,07,1, 11.9,1,1, 13.876, 10549.080, 441.150, 52914.276 25/09/17,09:36:24,12,07,1, 11.9,1,1, 13.876, 10549.091, 441.140, 52914.292 25/09/17,09:36:24,13,07,1, 11.9,1,1, 13.876, 10549.064, 441.140, 52914.262 25/09/17,09:36:24,14,07,1, 11.9,1,1, 13.876, 10549.081, 441.122, 52914.311 25/09/17,09:36:24,15,07,1, 11.9,1,1, 13.876, 10549.063, 441.142, 52914.284 25/09/17,09:36:24,16,07,1, 11.9,1,1, 13.876, 10549.035, 441.131, 52914.316 25/09/17,09:36:24,17,07,1, 11.9,1,1, 13.876, 10549.070, 441.128, 52914.303 25/09/17,09:36:24,18,07,1, 11.9,1,1, 13.876, 10549.064, 441.127, 52914.316 25/09/17,09:36:24,19,07,1, 11.9,1,1, 13.876, 10549.058, 441.127, 52914.271 25/09/17,09:36:25,00,08,1, 11.9,1,1, 13.876, 10549.057, 441.127, 52914.271 25/09/17,09:36:25,01,08,1, 11.9,1,1, 13.876, 10549.050, 441.130, 52914.360 25/09/17,09:36:25,02,08,1, 11.9,1,1, 13.876, 10549.069, 441.125, 52914.310 25/09/17,09:36:25,03,08,1, 11.9,1,1, 13.876, 10549.043, 441.143, 52914.396 25/09/17,09:36:25,04,08,1, 11.9,1,1, 13.876, 10549.056, 441.137, 52914.327 25/09/17,09:36:25,05,08,1, 11.9,1,1, 13.876, 10549.038, 441.138, 52914.319 25/09/17,09:36:25,06,08,1, 11.9,1,1, 13.876, 10549.034, 441.121, 52914.334 25/09/17,09:36:25,07,08,1, 11.9,1,1, 13.876, 10548.999, 441.138, 52914.300 25/09/17,09:36:25,08,08,1, 11.9,1,1, 13.876, 10549.018, 441.149, 52914.359 25/09/17,09:36:25,09,08,1, 11.9,1,1, 13.876, 10549.013, 441.114, 52914.321 25/09/17,09:36:25,10,08,1, 11.9,1,1, 13.876, 10549.002, 441.117, 52914.384 25/09/17,09:36:25,11,08,1, 11.9,1,1, 13.876, 10549.015, 441.094, 52914.300 25/09/17,09:36:25,12,08,1, 11.9,1,1, 13.876, 10549.008, 441.092, 52914.286 25/09/17,09:36:25,13,08,1, 11.9,1,1, 13.876, 10549.004, 441.080, 52914.341 25/09/17,09:36:25,14,08,1, 11.9,1,1, 13.876, 10549.010, 441.113, 52914.378 25/09/17,09:36:25,15,08,1, 11.9,1,1, 13.876, 10549.002, 441.109, 52914.359 25/09/17,09:36:25,16,08,1, 11.9,1,1, 13.876, 10548.990, 441.106, 52914.317 25/09/17,09:36:25,17,08,1, 11.9,1,1, 13.876, 10548.985, 441.110, 52914.337 25/09/17,09:36:25,18,08,1, 11.9,1,1, 13.876, 10548.988, 441.121, 52914.413 25/09/17,09:36:25,19,08,1, 11.9,1,1, 13.876, 10548.960, 441.093, 52914.361 25/09/17,09:36:26,00,08,1, 11.9,1,1, 13.874, 10548.956, 441.093, 52914.361 25/09/17,09:36:26,01,08,1, 11.9,1,1, 13.874, 10548.970, 441.101, 52914.414 25/09/17,09:36:26,02,08,1, 11.9,1,1, 13.874, 10548.959, 441.099, 52914.321 25/09/17,09:36:26,03,08,1, 11.9,1,1, 13.874, 10548.955, 441.077, 52914.358 25/09/17,09:36:26,04,08,1, 11.9,1,1, 13.874, 10548.963, 441.071, 52914.317 25/09/17,09:36:26,05,08,1, 11.9,1,1, 13.874, 10548.938, 441.106, 52914.379 25/09/17,09:36:26,06,08,1, 11.9,1,1, 13.874, 10548.945, 441.090, 52914.322 25/09/17,09:36:26,07,08,1, 11.9,1,1, 13.874, 10548.938, 441.085, 52914.424 25/09/17,09:36:26,08,08,1, 11.9,1,1, 13.874, 10548.934, 441.086, 52914.378 25/09/17,09:36:26,09,08,1, 11.9,1,1, 13.874, 10548.950, 441.050, 52914.341 25/09/17,09:36:26,10,08,1, 11.9,1,1, 13.874, 10548.951, 441.061, 52914.332 25/09/17,09:36:26,11,08,1, 11.9,1,1, 13.874, 10548.936, 441.071, 52914.422 25/09/17,09:36:26,12,08,1, 11.9,1,1, 13.874, 10548.913, 441.058, 52914.321 25/09/17,09:36:26,13,08,1, 11.9,1,1, 13.874, 10548.927, 441.061, 52914.335 25/09/17,09:36:26,14,08,1, 11.9,1,1, 13.874, 10548.938, 441.051, 52914.318 25/09/17,09:36:26,15,08,1, 11.9,1,1, 13.874, 10548.925, 441.096, 52914.364 25/09/17,09:36:26,16,08,1, 11.9,1,1, 13.874, 10548.933, 441.053, 52914.364 25/09/17,09:36:26,17,08,1, 11.9,1,1, 13.874, 10548.908, 441.046, 52914.335 25/09/17,09:36:26,18,08,1, 11.9,1,1, 13.874, 10548.896, 441.047, 52914.380 25/09/17,09:36:26,19,08,1, 11.9,1,1, 13.874, 10548.922, 441.029, 52914.394 25/09/17,09:36:27,00,08,1, 12.0,1,1, 13.876, 10548.915, 441.029, 52914.394 25/09/17,09:36:27,01,08,1, 12.0,1,1, 13.876, 10548.915, 441.021, 52914.320 25/09/17,09:36:27,02,08,1, 12.0,1,1, 13.876, 10548.916, 441.023, 52914.419 25/09/17,09:36:27,03,08,1, 12.0,1,1, 13.876, 10548.908, 440.979, 52914.338 25/09/17,09:36:27,04,08,1, 12.0,1,1, 13.876, 10548.904, 440.987, 52914.320 25/09/17,09:36:27,05,08,1, 12.0,1,1, 13.876, 10548.884, 441.009, 52914.428 25/09/17,09:36:27,06,08,1, 12.0,1,1, 13.876, 10548.902, 440.990, 52914.390 25/09/17,09:36:27,07,08,1, 12.0,1,1, 13.876, 10548.891, 440.975, 52914.441 25/09/17,09:36:27,08,08,1, 12.0,1,1, 13.876, 10548.903, 440.975, 52914.329 25/09/17,09:36:27,09,08,1, 12.0,1,1, 13.876, 10548.897, 440.950, 52914.361 25/09/17,09:36:27,10,08,1, 12.0,1,1, 13.876, 10548.867, 440.967, 52914.419 25/09/17,09:36:27,11,08,1, 12.0,1,1, 13.876, 10548.878, 440.957, 52914.442 25/09/17,09:36:27,12,08,1, 12.0,1,1, 13.876, 10548.866, 440.956, 52914.391 25/09/17,09:36:27,13,08,1, 12.0,1,1, 13.876, 10548.886, 440.954, 52914.375 25/09/17,09:36:27,14,08,1, 12.0,1,1, 13.876, 10548.878, 440.944, 52914.340 25/09/17,09:36:27,15,08,1, 12.0,1,1, 13.876, 10548.894, 440.923, 52914.361 25/09/17,09:36:27,16,08,1, 12.0,1,1, 13.876, 10548.865, 440.939, 52914.431 25/09/17,09:36:27,17,08,1, 12.0,1,1, 13.876, 10548.886, 440.928, 52914.422 25/09/17,09:36:27,18,08,1, 12.0,1,1, 13.876, 10548.882, 440.940, 52914.379 25/09/17,09:36:27,19,08,1, 12.0,1,1, 13.876, 10548.872, 440.941, 52914.416 25/09/17,09:36:28,00,08,1, 11.9,1,1, 13.875, 10548.865, 440.941, 52914.416 25/09/17,09:36:28,01,08,1, 11.9,1,1, 13.875, 10548.886, 440.926, 52914.438 25/09/17,09:36:28,02,08,1, 11.9,1,1, 13.875, 10548.888, 440.908, 52914.462 25/09/17,09:36:28,03,08,1, 11.9,1,1, 13.875, 10548.923, 440.911, 52914.438 25/09/17,09:36:28,04,08,1, 11.9,1,1, 13.875, 10548.899, 440.901, 52914.464 25/09/17,09:36:28,05,08,1, 11.9,1,1, 13.875, 10548.907, 440.894, 52914.478 25/09/17,09:36:28,06,08,1, 11.9,1,1, 13.875, 10548.908, 440.880, 52914.443 25/09/17,09:36:28,07,08,1, 11.9,1,1, 13.875, 10548.884, 440.876, 52914.384 25/09/17,09:36:28,08,08,1, 11.9,1,1, 13.875, 10548.894, 440.882, 52914.414 25/09/17,09:36:28,09,08,1, 11.9,1,1, 13.875, 10548.882, 440.894, 52914.445 25/09/17,09:36:28,10,08,1, 11.9,1,1, 13.875, 10548.883, 440.870, 52914.477 25/09/17,09:36:28,11,08,1, 11.9,1,1, 13.875, 10548.888, 440.880, 52914.447 25/09/17,09:36:28,12,08,1, 11.9,1,1, 13.875, 10548.881, 440.871, 52914.475 25/09/17,09:36:28,13,08,1, 11.9,1,1, 13.875, 10548.878, 440.878, 52914.499 25/09/17,09:36:28,14,08,1, 11.9,1,1, 13.875, 10548.886, 440.867, 52914.433 25/09/17,09:36:28,15,08,1, 11.9,1,1, 13.875, 10548.849, 440.873, 52914.490 25/09/17,09:36:28,16,08,1, 11.9,1,1, 13.875, 10548.857, 440.871, 52914.510 25/09/17,09:36:28,17,08,1, 11.9,1,1, 13.875, 10548.878, 440.867, 52914.453 25/09/17,09:36:28,18,08,1, 11.9,1,1, 13.875, 10548.861, 440.848, 52914.506 25/09/17,09:36:28,19,08,1, 11.9,1,1, 13.875, 10548.880, 440.849, 52914.428 25/09/17,09:36:29,00,07,1, 11.9,1,1, 13.874, 10548.873, 440.849, 52914.428 25/09/17,09:36:29,01,07,1, 11.9,1,1, 13.874, 10548.828, 440.847, 52914.460 25/09/17,09:36:29,02,07,1, 11.9,1,1, 13.874, 10548.831, 440.840, 52914.553 25/09/17,09:36:29,03,07,1, 11.9,1,1, 13.874, 10548.846, 440.816, 52914.462 25/09/17,09:36:29,04,07,1, 11.9,1,1, 13.874, 10548.834, 440.799, 52914.496 25/09/17,09:36:29,05,07,1, 11.9,1,1, 13.874, 10548.837, 440.802, 52914.478 25/09/17,09:36:29,06,07,1, 11.9,1,1, 13.874, 10548.811, 440.794, 52914.443 25/09/17,09:36:29,07,07,1, 11.9,1,1, 13.874, 10548.794, 440.796, 52914.482 25/09/17,09:36:29,08,07,1, 11.9,1,1, 13.874, 10548.800, 440.805, 52914.556 25/09/17,09:36:29,09,07,1, 11.9,1,1, 13.874, 10548.812, 440.795, 52914.546 25/09/17,09:36:29,10,07,1, 11.9,1,1, 13.874, 10548.799, 440.772, 52914.532 25/09/17,09:36:29,11,07,1, 11.9,1,1, 13.874, 10548.817, 440.786, 52914.541 25/09/17,09:36:29,12,07,1, 11.9,1,1, 13.874, 10548.787, 440.776, 52914.535 25/09/17,09:36:29,13,07,1, 11.9,1,1, 13.874, 10548.796, 440.784, 52914.569 25/09/17,09:36:29,14,07,1, 11.9,1,1, 13.874, 10548.808, 440.759, 52914.516 25/09/17,09:36:29,15,07,1, 11.9,1,1, 13.874, 10548.804, 440.763, 52914.513 25/09/17,09:36:29,16,07,1, 11.9,1,1, 13.874, 10548.795, 440.747, 52914.475 25/09/17,09:36:29,17,07,1, 11.9,1,1, 13.874, 10548.811, 440.749, 52914.526 25/09/17,09:36:29,18,07,1, 11.9,1,1, 13.874, 10548.769, 440.757, 52914.577 25/09/17,09:36:29,19,07,1, 11.9,1,1, 13.874, 10548.805, 440.725, 52914.534 25/09/17,09:36:30,00,06,1, 12.0,1,1, 13.875, 10548.798, 440.725, 52914.534 25/09/17,09:36:30,01,06,1, 12.0,1,1, 13.875, 10548.797, 440.726, 52914.559 25/09/17,09:36:30,02,06,1, 12.0,1,1, 13.875, 10548.785, 440.726, 52914.573 25/09/17,09:36:30,03,06,1, 12.0,1,1, 13.875, 10548.787, 440.725, 52914.600 25/09/17,09:36:30,04,06,1, 12.0,1,1, 13.875, 10548.802, 440.751, 52914.551 25/09/17,09:36:30,05,06,1, 12.0,1,1, 13.875, 10548.789, 440.728, 52914.576 25/09/17,09:36:30,06,06,1, 12.0,1,1, 13.875, 10548.797, 440.702, 52914.577 25/09/17,09:36:30,07,06,1, 12.0,1,1, 13.875, 10548.764, 440.731, 52914.591 25/09/17,09:36:30,08,06,1, 12.0,1,1, 13.875, 10548.794, 440.712, 52914.369 25/09/17,09:36:30,09,06,1, 12.0,1,1, 13.875, 10548.767, 440.717, 52914.519 25/09/17,09:36:30,10,06,1, 12.0,1,1, 13.875, 10548.801, 440.711, 52914.551 25/09/17,09:36:30,11,06,1, 12.0,1,1, 13.875, 10548.780, 440.712, 52914.586 25/09/17,09:36:30,12,06,1, 12.0,1,1, 13.875, 10548.792, 440.699, 52914.530 25/09/17,09:36:30,13,06,1, 12.0,1,1, 13.875, 10548.798, 440.695, 52914.558 25/09/17,09:36:30,14,06,1, 12.0,1,1, 13.875, 10548.803, 440.683, 52914.584 25/09/17,09:36:30,15,06,1, 12.0,1,1, 13.875, 10548.784, 440.695, 52914.641 25/09/17,09:36:30,16,06,1, 12.0,1,1, 13.875, 10548.779, 440.680, 52914.618 25/09/17,09:36:30,17,06,1, 12.0,1,1, 13.875, 10548.795, 440.674, 52914.599 25/09/17,09:36:30,18,06,1, 12.0,1,1, 13.875, 10548.813, 440.671, 52914.636 25/09/17,09:36:30,19,06,1, 12.0,1,1, 13.875, 10548.792, 440.650, 52914.663 25/09/17,09:36:31,00,06,1, 11.9,1,1, 13.879, 10548.790, 440.650, 52914.663 25/09/17,09:36:31,01,06,1, 11.9,1,1, 13.879, 10548.788, 440.651, 52914.626 25/09/17,09:36:31,02,06,1, 11.9,1,1, 13.879, 10548.755, 440.628, 52914.658 25/09/17,09:36:31,03,06,1, 11.9,1,1, 13.879, 10548.774, 440.649, 52914.636 25/09/17,09:36:31,04,06,1, 11.9,1,1, 13.879, 10548.795, 440.620, 52914.658 25/09/17,09:36:31,05,06,1, 11.9,1,1, 13.879, 10548.777, 440.640, 52914.637 25/09/17,09:36:31,06,06,1, 11.9,1,1, 13.879, 10548.777, 440.637, 52914.675 25/09/17,09:36:31,07,06,1, 11.9,1,1, 13.879, 10548.799, 440.630, 52914.706 25/09/17,09:36:31,08,06,1, 11.9,1,1, 13.879, 10548.788, 440.600, 52914.621 25/09/17,09:36:31,09,06,1, 11.9,1,1, 13.879, 10548.782, 440.604, 52914.640 25/09/17,09:36:31,10,06,1, 11.9,1,1, 13.879, 10548.773, 440.603, 52914.669 25/09/17,09:36:31,11,06,1, 11.9,1,1, 13.879, 10548.760, 440.608, 52914.687 25/09/17,09:36:31,12,06,1, 11.9,1,1, 13.879, 10548.766, 440.592, 52914.697 25/09/17,09:36:31,13,06,1, 11.9,1,1, 13.879, 10548.752, 440.606, 52914.708 25/09/17,09:36:31,14,06,1, 11.9,1,1, 13.879, 10548.737, 440.587, 52914.682 25/09/17,09:36:31,15,06,1, 11.9,1,1, 13.879, 10548.772, 440.581, 52914.746 25/09/17,09:36:31,16,06,1, 11.9,1,1, 13.879, 10548.713, 440.569, 52914.740 25/09/17,09:36:31,17,06,1, 11.9,1,1, 13.879, 10548.749, 440.585, 52914.633 25/09/17,09:36:31,18,06,1, 11.9,1,1, 13.879, 10548.716, 440.571, 52914.657 25/09/17,09:36:31,19,06,1, 11.9,1,1, 13.879, 10548.696, 440.560, 52914.734 25/09/17,09:36:32,00,06,1, 11.9,1,1, 13.879, 10548.689, 440.560, 52914.734 25/09/17,09:36:32,01,06,1, 11.9,1,1, 13.879, 10548.710, 440.581, 52914.688 25/09/17,09:36:32,02,06,1, 11.9,1,1, 13.879, 10548.715, 440.567, 52914.720 25/09/17,09:36:32,03,06,1, 11.9,1,1, 13.879, 10548.727, 440.548, 52914.703 25/09/17,09:36:32,04,06,1, 11.9,1,1, 13.879, 10548.713, 440.527, 52914.747 25/09/17,09:36:32,05,06,1, 11.9,1,1, 13.879, 10548.680, 440.531, 52914.754 25/09/17,09:36:32,06,06,1, 11.9,1,1, 13.879, 10548.701, 440.540, 52914.705 25/09/17,09:36:32,07,06,1, 11.9,1,1, 13.879, 10548.698, 440.514, 52914.759 25/09/17,09:36:32,08,06,1, 11.9,1,1, 13.879, 10548.669, 440.517, 52914.703 25/09/17,09:36:32,09,06,1, 11.9,1,1, 13.879, 10548.704, 440.514, 52914.802 25/09/17,09:36:32,10,06,1, 11.9,1,1, 13.879, 10548.686, 440.512, 52914.804 25/09/17,09:36:32,11,06,1, 11.9,1,1, 13.879, 10548.686, 440.505, 52914.758 25/09/17,09:36:32,12,06,1, 11.9,1,1, 13.879, 10548.681, 440.495, 52914.738 25/09/17,09:36:32,13,06,1, 11.9,1,1, 13.879, 10548.680, 440.499, 52914.752 25/09/17,09:36:32,14,06,1, 11.9,1,1, 13.879, 10548.681, 440.487, 52914.705 25/09/17,09:36:32,15,06,1, 11.9,1,1, 13.879, 10548.704, 440.475, 52914.714 25/09/17,09:36:32,16,06,1, 11.9,1,1, 13.879, 10548.682, 440.485, 52914.720 25/09/17,09:36:32,17,06,1, 11.9,1,1, 13.879, 10548.709, 440.463, 52914.730 25/09/17,09:36:32,18,06,1, 11.9,1,1, 13.879, 10548.718, 440.446, 52914.730 25/09/17,09:36:32,19,06,1, 11.9,1,1, 13.879, 10548.698, 440.478, 52914.803 25/09/17,09:36:33,00,06,1, 11.9,1,1, 13.877, 10548.698, 440.478, 52914.803 25/09/17,09:36:33,01,06,1, 11.9,1,1, 13.877, 10548.672, 440.435, 52914.732 25/09/17,09:36:33,02,06,1, 11.9,1,1, 13.877, 10548.676, 440.447, 52914.796 25/09/17,09:36:33,03,06,1, 11.9,1,1, 13.877, 10548.661, 440.422, 52914.764 25/09/17,09:36:33,04,06,1, 11.9,1,1, 13.877, 10548.679, 440.440, 52914.820 25/09/17,09:36:33,05,06,1, 11.9,1,1, 13.877, 10548.664, 440.420, 52914.744 25/09/17,09:36:33,06,06,1, 11.9,1,1, 13.877, 10548.666, 440.450, 52914.775 25/09/17,09:36:33,07,06,1, 11.9,1,1, 13.877, 10548.686, 440.419, 52914.690 25/09/17,09:36:33,08,06,1, 11.9,1,1, 13.877, 10548.686, 440.401, 52914.743 25/09/17,09:36:33,09,06,1, 11.9,1,1, 13.877, 10548.683, 440.413, 52914.698 25/09/17,09:36:33,10,06,1, 11.9,1,1, 13.877, 10548.670, 440.413, 52914.802 25/09/17,09:36:33,11,06,1, 11.9,1,1, 13.877, 10548.658, 440.435, 52914.803 25/09/17,09:36:33,12,06,1, 11.9,1,1, 13.877, 10548.697, 440.438, 52914.785 25/09/17,09:36:33,13,06,1, 11.9,1,1, 13.877, 10548.680, 440.435, 52914.800 25/09/17,09:36:33,14,06,1, 11.9,1,1, 13.877, 10548.656, 440.416, 52914.802 25/09/17,09:36:33,15,06,1, 11.9,1,1, 13.877, 10548.657, 440.416, 52914.771 25/09/17,09:36:33,16,06,1, 11.9,1,1, 13.877, 10548.656, 440.427, 52914.784 25/09/17,09:36:33,17,06,1, 11.9,1,1, 13.877, 10548.646, 440.411, 52914.852 25/09/17,09:36:33,18,06,1, 11.9,1,1, 13.877, 10548.642, 440.404, 52914.760 25/09/17,09:36:33,19,06,1, 11.9,1,1, 13.877, 10548.650, 440.404, 52914.751 25/09/17,09:36:34,00,06,1, 11.9,1,1, 13.879, 10548.648, 440.404, 52914.751 25/09/17,09:36:34,01,06,1, 11.9,1,1, 13.879, 10548.634, 440.402, 52914.807 25/09/17,09:36:34,02,06,1, 11.9,1,1, 13.879, 10548.636, 440.416, 52914.807 25/09/17,09:36:34,03,06,1, 11.9,1,1, 13.879, 10548.657, 440.406, 52914.686 25/09/17,09:36:34,04,06,1, 11.9,1,1, 13.879, 10548.638, 440.430, 52914.852 25/09/17,09:36:34,05,06,1, 11.9,1,1, 13.879, 10548.649, 440.436, 52914.823 25/09/17,09:36:34,06,06,1, 11.9,1,1, 13.879, 10548.640, 440.450, 52914.887 25/09/17,09:36:34,07,06,1, 11.9,1,1, 13.879, 10548.612, 440.434, 52914.856 25/09/17,09:36:34,08,06,1, 11.9,1,1, 13.879, 10548.633, 440.439, 52914.793 25/09/17,09:36:34,09,06,1, 11.9,1,1, 13.879, 10548.612, 440.450, 52914.845 25/09/17,09:36:34,10,06,1, 11.9,1,1, 13.879, 10548.634, 440.442, 52914.868 25/09/17,09:36:34,11,06,1, 11.9,1,1, 13.879, 10548.640, 440.423, 52914.868 25/09/17,09:36:34,12,06,1, 11.9,1,1, 13.879, 10548.647, 440.455, 52914.811 25/09/17,09:36:34,13,06,1, 11.9,1,1, 13.879, 10548.637, 440.429, 52914.938 25/09/17,09:36:34,14,06,1, 11.9,1,1, 13.879, 10548.654, 440.425, 52914.873 25/09/17,09:36:34,15,06,1, 11.9,1,1, 13.879, 10548.640, 440.459, 52914.880 25/09/17,09:36:34,16,06,1, 11.9,1,1, 13.879, 10548.620, 440.460, 52914.869 25/09/17,09:36:34,17,06,1, 11.9,1,1, 13.879, 10548.614, 440.445, 52914.889 25/09/17,09:36:34,18,06,1, 11.9,1,1, 13.879, 10548.620, 440.453, 52914.855 25/09/17,09:36:34,19,06,1, 11.9,1,1, 13.879, 10548.617, 440.430, 52914.960 25/09/17,09:36:35,00,06,1, 11.9,1,1, 13.876, 10548.614, 440.430, 52914.960 25/09/17,09:36:35,01,06,1, 11.9,1,1, 13.876, 10548.627, 440.446, 52914.847 25/09/17,09:36:35,02,06,1, 11.9,1,1, 13.876, 10548.627, 440.442, 52914.973 25/09/17,09:36:35,03,06,1, 11.9,1,1, 13.876, 10548.646, 440.447, 52914.953 25/09/17,09:36:35,04,06,1, 11.9,1,1, 13.876, 10548.613, 440.457, 52914.984 25/09/17,09:36:35,05,06,1, 11.9,1,1, 13.876, 10548.610, 440.446, 52914.839 25/09/17,09:36:35,06,06,1, 11.9,1,1, 13.876, 10548.622, 440.460, 52915.008 25/09/17,09:36:35,07,06,1, 11.9,1,1, 13.876, 10548.621, 440.463, 52914.959 25/09/17,09:36:35,08,06,1, 11.9,1,1, 13.876, 10548.634, 440.462, 52914.900 25/09/17,09:36:35,09,06,1, 11.9,1,1, 13.876, 10548.627, 440.462, 52914.944 25/09/17,09:36:35,10,06,1, 11.9,1,1, 13.876, 10548.621, 440.479, 52914.969 25/09/17,09:36:35,11,06,1, 11.9,1,1, 13.876, 10548.613, 440.471, 52914.926 25/09/17,09:36:35,12,06,1, 11.9,1,1, 13.876, 10548.632, 440.448, 52914.935 25/09/17,09:36:35,13,06,1, 11.9,1,1, 13.876, 10548.633, 440.467, 52914.970 25/09/17,09:36:35,14,06,1, 11.9,1,1, 13.876, 10548.653, 440.459, 52914.957 25/09/17,09:36:35,15,06,1, 11.9,1,1, 13.876, 10548.645, 440.448, 52914.920 25/09/17,09:36:35,16,06,1, 11.9,1,1, 13.876, 10548.639, 440.454, 52914.925 25/09/17,09:36:35,17,06,1, 11.9,1,1, 13.876, 10548.627, 440.442, 52914.943 25/09/17,09:36:35,18,06,1, 11.9,1,1, 13.876, 10548.623, 440.463, 52914.968 25/09/17,09:36:35,19,06,1, 11.9,1,1, 13.876, 10548.628, 440.438, 52914.964 25/09/17,09:36:36,00,06,1, 11.8,1,1, 13.873, 10548.623, 440.438, 52914.964 25/09/17,09:36:36,01,06,1, 11.8,1,1, 13.873, 10548.649, 440.458, 52914.951 25/09/17,09:36:36,02,06,1, 11.8,1,1, 13.873, 10548.649, 440.435, 52915.008 25/09/17,09:36:36,03,06,1, 11.8,1,1, 13.873, 10548.645, 440.454, 52914.940 25/09/17,09:36:36,04,06,1, 11.8,1,1, 13.873, 10548.625, 440.453, 52915.038 25/09/17,09:36:36,05,06,1, 11.8,1,1, 13.873, 10548.660, 440.433, 52915.015 25/09/17,09:36:36,06,06,1, 11.8,1,1, 13.873, 10548.653, 440.420, 52914.968 25/09/17,09:36:36,07,06,1, 11.8,1,1, 13.873, 10548.672, 440.453, 52915.046 25/09/17,09:36:36,08,06,1, 11.8,1,1, 13.873, 10548.682, 440.432, 52915.026 25/09/17,09:36:36,09,06,1, 11.8,1,1, 13.873, 10548.680, 440.430, 52914.980 25/09/17,09:36:36,10,06,1, 11.8,1,1, 13.873, 10548.673, 440.418, 52914.989 25/09/17,09:36:36,11,06,1, 11.8,1,1, 13.873, 10548.673, 440.427, 52915.025 25/09/17,09:36:36,12,06,1, 11.8,1,1, 13.873, 10548.676, 440.452, 52915.061 25/09/17,09:36:36,13,06,1, 11.8,1,1, 13.873, 10548.697, 440.449, 52915.018 25/09/17,09:36:36,14,06,1, 11.8,1,1, 13.873, 10548.689, 440.409, 52915.006 25/09/17,09:36:36,15,06,1, 11.8,1,1, 13.873, 10548.697, 440.453, 52915.057 25/09/17,09:36:36,16,06,1, 11.8,1,1, 13.873, 10548.678, 440.445, 52914.982 25/09/17,09:36:36,17,06,1, 11.8,1,1, 13.873, 10548.702, 440.468, 52914.978 25/09/17,09:36:36,18,06,1, 11.8,1,1, 13.873, 10548.702, 440.434, 52914.966 25/09/17,09:36:36,19,06,1, 11.8,1,1, 13.873, 10548.708, 440.417, 52914.968 25/09/17,09:36:37,00,06,1, 11.9,1,1, 13.878, 10548.706, 440.417, 52914.968 25/09/17,09:36:37,01,06,1, 11.9,1,1, 13.878, 10548.686, 440.443, 52915.026 25/09/17,09:36:37,02,06,1, 11.9,1,1, 13.878, 10548.705, 440.477, 52915.059 25/09/17,09:36:37,03,06,1, 11.9,1,1, 13.878, 10548.695, 440.454, 52915.036 25/09/17,09:36:37,04,06,1, 11.9,1,1, 13.878, 10548.669, 440.465, 52915.006 25/09/17,09:36:37,05,06,1, 11.9,1,1, 13.878, 10548.672, 440.451, 52914.988 25/09/17,09:36:37,06,06,1, 11.9,1,1, 13.878, 10548.695, 440.464, 52915.082 25/09/17,09:36:37,07,06,1, 11.9,1,1, 13.878, 10548.673, 440.454, 52915.001 25/09/17,09:36:37,08,06,1, 11.9,1,1, 13.878, 10548.672, 440.458, 52914.968 25/09/17,09:36:37,09,06,1, 11.9,1,1, 13.878, 10548.672, 440.473, 52914.987 25/09/17,09:36:37,10,06,1, 11.9,1,1, 13.878, 10548.676, 440.462, 52915.039 25/09/17,09:36:37,11,06,1, 11.9,1,1, 13.878, 10548.650, 440.460, 52915.107 25/09/17,09:36:37,12,06,1, 11.9,1,1, 13.878, 10548.689, 440.479, 52915.069 25/09/17,09:36:37,13,06,1, 11.9,1,1, 13.878, 10548.630, 440.443, 52915.098 25/09/17,09:36:37,14,06,1, 11.9,1,1, 13.878, 10548.670, 440.468, 52915.056 25/09/17,09:36:37,15,06,1, 11.9,1,1, 13.878, 10548.679, 440.469, 52915.110 25/09/17,09:36:37,16,06,1, 11.9,1,1, 13.878, 10548.666, 440.440, 52915.076 25/09/17,09:36:37,17,06,1, 11.9,1,1, 13.878, 10548.654, 440.428, 52915.001 25/09/17,09:36:37,18,06,1, 11.9,1,1, 13.878, 10548.639, 440.473, 52915.034 25/09/17,09:36:37,19,06,1, 11.9,1,1, 13.878, 10548.671, 440.470, 52915.046 25/09/17,09:36:38,00,08,1, 11.9,1,1, 13.879, 10548.664, 440.470, 52915.046 25/09/17,09:36:38,01,08,1, 11.9,1,1, 13.879, 10548.667, 440.417, 52915.098 25/09/17,09:36:38,02,08,1, 11.9,1,1, 13.879, 10548.673, 440.440, 52915.054 25/09/17,09:36:38,03,08,1, 11.9,1,1, 13.879, 10548.643, 440.453, 52915.112 25/09/17,09:36:38,04,08,1, 11.9,1,1, 13.879, 10548.657, 440.467, 52915.093 25/09/17,09:36:38,05,08,1, 11.9,1,1, 13.879, 10548.657, 440.454, 52915.051 25/09/17,09:36:38,06,08,1, 11.9,1,1, 13.879, 10548.646, 440.468, 52915.042 25/09/17,09:36:38,07,08,1, 11.9,1,1, 13.879, 10548.641, 440.437, 52915.096 25/09/17,09:36:38,08,08,1, 11.9,1,1, 13.879, 10548.662, 440.469, 52915.064 25/09/17,09:36:38,09,08,1, 11.9,1,1, 13.879, 10548.644, 440.443, 52915.067 25/09/17,09:36:38,10,08,1, 11.9,1,1, 13.879, 10548.637, 440.442, 52915.099 25/09/17,09:36:38,11,08,1, 11.9,1,1, 13.879, 10548.647, 440.458, 52915.043 25/09/17,09:36:38,12,08,1, 11.9,1,1, 13.879, 10548.630, 440.465, 52915.089 25/09/17,09:36:38,13,08,1, 11.9,1,1, 13.879, 10548.606, 440.461, 52915.094 25/09/17,09:36:38,14,08,1, 11.9,1,1, 13.879, 10548.616, 440.457, 52915.056 25/09/17,09:36:38,15,08,1, 11.9,1,1, 13.879, 10548.613, 440.472, 52915.039 25/09/17,09:36:38,16,08,1, 11.9,1,1, 13.879, 10548.603, 440.464, 52915.129 25/09/17,09:36:38,17,08,1, 11.9,1,1, 13.879, 10548.624, 440.468, 52915.159 25/09/17,09:36:38,18,08,1, 11.9,1,1, 13.879, 10548.632, 440.464, 52915.119 25/09/17,09:36:38,19,08,1, 11.9,1,1, 13.879, 10548.622, 440.470, 52915.109 25/09/17,09:36:39,00,08,1, 11.9,1,1, 13.880, 10548.614, 440.470, 52915.109 25/09/17,09:36:39,01,08,1, 11.9,1,1, 13.880, 10548.635, 440.457, 52915.127 25/09/17,09:36:39,02,08,1, 11.9,1,1, 13.880, 10548.630, 440.475, 52915.152 25/09/17,09:36:39,03,08,1, 11.9,1,1, 13.880, 10548.612, 440.452, 52915.137 25/09/17,09:36:39,04,08,1, 11.9,1,1, 13.880, 10548.646, 440.464, 52915.176 25/09/17,09:36:39,05,08,1, 11.9,1,1, 13.880, 10548.610, 440.462, 52915.202 25/09/17,09:36:39,06,08,1, 11.9,1,1, 13.880, 10548.624, 440.435, 52915.176 25/09/17,09:36:39,07,08,1, 11.9,1,1, 13.880, 10548.625, 440.459, 52915.138 25/09/17,09:36:39,08,08,1, 11.9,1,1, 13.880, 10548.596, 440.467, 52915.180 25/09/17,09:36:39,09,08,1, 11.9,1,1, 13.880, 10548.595, 440.449, 52915.172 25/09/17,09:36:39,10,08,1, 11.9,1,1, 13.880, 10548.606, 440.449, 52915.135 25/09/17,09:36:39,11,08,1, 11.9,1,1, 13.880, 10548.588, 440.448, 52915.225 25/09/17,09:36:39,12,08,1, 11.9,1,1, 13.880, 10548.609, 440.439, 52915.223 25/09/17,09:36:39,13,08,1, 11.9,1,1, 13.880, 10548.623, 440.456, 52915.138 25/09/17,09:36:39,14,08,1, 11.9,1,1, 13.880, 10548.623, 440.440, 52915.173 25/09/17,09:36:39,15,08,1, 11.9,1,1, 13.880, 10548.616, 440.419, 52915.163 25/09/17,09:36:39,16,08,1, 11.9,1,1, 13.880, 10548.626, 440.407, 52915.150 25/09/17,09:36:39,17,08,1, 11.9,1,1, 13.880, 10548.609, 440.407, 52915.120 25/09/17,09:36:39,18,08,1, 11.9,1,1, 13.880, 10548.635, 440.434, 52915.166 25/09/17,09:36:39,19,08,1, 11.9,1,1, 13.880, 10548.611, 440.411, 52915.142 25/09/17,09:36:40,00,08,1, 11.9,1,1, 13.877, 10548.606, 440.411, 52915.142 25/09/17,09:36:40,01,08,1, 11.9,1,1, 13.877, 10548.629, 440.397, 52915.133 25/09/17,09:36:40,02,08,1, 11.9,1,1, 13.877, 10548.624, 440.381, 52915.174 25/09/17,09:36:40,03,08,1, 11.9,1,1, 13.877, 10548.633, 440.368, 52915.169 25/09/17,09:36:40,04,08,1, 11.9,1,1, 13.877, 10548.645, 440.379, 52915.143 25/09/17,09:36:40,05,08,1, 11.9,1,1, 13.877, 10548.607, 440.366, 52915.134 25/09/17,09:36:40,06,08,1, 11.9,1,1, 13.877, 10548.622, 440.371, 52915.269 25/09/17,09:36:40,07,08,1, 11.9,1,1, 13.877, 10548.622, 440.353, 52915.049 25/09/17,09:36:40,08,08,1, 11.9,1,1, 13.877, 10548.649, 440.355, 52915.072 25/09/17,09:36:40,09,08,1, 11.9,1,1, 13.877, 10548.642, 440.342, 52915.116 25/09/17,09:36:40,10,08,1, 11.9,1,1, 13.877, 10548.630, 440.356, 52915.094 25/09/17,09:36:40,11,08,1, 11.9,1,1, 13.877, 10548.630, 440.337, 52915.130 25/09/17,09:36:40,12,08,1, 11.9,1,1, 13.877, 10548.648, 440.337, 52915.133 25/09/17,09:36:40,13,08,1, 11.9,1,1, 13.877, 10548.644, 440.331, 52915.085 25/09/17,09:36:40,14,08,1, 11.9,1,1, 13.877, 10548.656, 440.329, 52915.120 25/09/17,09:36:40,15,08,1, 11.9,1,1, 13.877, 10548.655, 440.338, 52915.132 25/09/17,09:36:40,16,08,1, 11.9,1,1, 13.877, 10548.632, 440.341, 52915.138 25/09/17,09:36:40,17,08,1, 11.9,1,1, 13.877, 10548.654, 440.320, 52915.092 25/09/17,09:36:40,18,08,1, 11.9,1,1, 13.877, 10548.660, 440.292, 52915.076 25/09/17,09:36:40,19,08,1, 11.9,1,1, 13.877, 10548.627, 440.328, 52915.113 25/09/17,09:36:41,00,08,1, 11.9,1,1, 13.881, 10548.623, 440.328, 52915.113 25/09/17,09:36:41,01,08,1, 11.9,1,1, 13.881, 10548.663, 440.292, 52915.132 25/09/17,09:36:41,02,08,1, 11.9,1,1, 13.881, 10548.630, 440.308, 52915.092 25/09/17,09:36:41,03,08,1, 11.9,1,1, 13.881, 10548.669, 440.304, 52915.112 25/09/17,09:36:41,04,08,1, 11.9,1,1, 13.881, 10548.661, 440.282, 52915.126 25/09/17,09:36:41,05,08,1, 11.9,1,1, 13.881, 10548.654, 440.284, 52915.129 25/09/17,09:36:41,06,08,1, 11.9,1,1, 13.881, 10548.643, 440.270, 52915.143 25/09/17,09:36:41,07,08,1, 11.9,1,1, 13.881, 10548.667, 440.305, 52915.225 25/09/17,09:36:41,08,08,1, 11.9,1,1, 13.881, 10548.641, 440.313, 52915.162 25/09/17,09:36:41,09,08,1, 11.9,1,1, 13.881, 10548.645, 440.287, 52915.149 25/09/17,09:36:41,10,08,1, 11.9,1,1, 13.881, 10548.652, 440.298, 52915.139 25/09/17,09:36:41,11,08,1, 11.9,1,1, 13.881, 10548.662, 440.313, 52915.197 25/09/17,09:36:41,12,08,1, 11.9,1,1, 13.881, 10548.669, 440.297, 52915.167 25/09/17,09:36:41,13,08,1, 11.9,1,1, 13.881, 10548.661, 440.304, 52915.207 25/09/17,09:36:41,14,08,1, 11.9,1,1, 13.881, 10548.674, 440.295, 52915.111 25/09/17,09:36:41,15,08,1, 11.9,1,1, 13.881, 10548.663, 440.302, 52915.145 25/09/17,09:36:41,16,08,1, 11.9,1,1, 13.881, 10548.676, 440.314, 52915.184 25/09/17,09:36:41,17,08,1, 11.9,1,1, 13.881, 10548.669, 440.301, 52915.167 25/09/17,09:36:41,18,08,1, 11.9,1,1, 13.881, 10548.689, 440.334, 52915.184 25/09/17,09:36:41,19,08,1, 11.9,1,1, 13.881, 10548.667, 440.338, 52915.151 25/09/17,09:36:42,00,08,1, 11.9,1,1, 13.876, 10548.664, 440.338, 52915.151 25/09/17,09:36:42,01,08,1, 11.9,1,1, 13.876, 10548.657, 440.327, 52915.194 25/09/17,09:36:42,02,08,1, 11.9,1,1, 13.876, 10548.679, 440.338, 52915.202 25/09/17,09:36:42,03,08,1, 11.9,1,1, 13.876, 10548.670, 440.327, 52915.166 25/09/17,09:36:42,04,08,1, 11.9,1,1, 13.876, 10548.669, 440.361, 52915.233 25/09/17,09:36:42,05,08,1, 11.9,1,1, 13.876, 10548.661, 440.338, 52915.228 25/09/17,09:36:42,06,08,1, 11.9,1,1, 13.876, 10548.665, 440.345, 52915.157 25/09/17,09:36:42,07,08,1, 11.9,1,1, 13.876, 10548.696, 440.353, 52915.202 25/09/17,09:36:42,08,08,1, 11.9,1,1, 13.876, 10548.670, 440.327, 52915.209 25/09/17,09:36:42,09,08,1, 11.9,1,1, 13.876, 10548.689, 440.355, 52915.244 25/09/17,09:36:42,10,08,1, 11.9,1,1, 13.876, 10548.670, 440.338, 52915.135 25/09/17,09:36:42,11,08,1, 11.9,1,1, 13.876, 10548.689, 440.363, 52915.171 25/09/17,09:36:42,12,08,1, 11.9,1,1, 13.876, 10548.696, 440.388, 52915.183 25/09/17,09:36:42,13,08,1, 11.9,1,1, 13.876, 10548.695, 440.374, 52915.161 25/09/17,09:36:42,14,08,1, 11.9,1,1, 13.876, 10548.705, 440.371, 52915.255 25/09/17,09:36:42,15,08,1, 11.9,1,1, 13.876, 10548.683, 440.384, 52915.192 25/09/17,09:36:42,16,08,1, 11.9,1,1, 13.876, 10548.701, 440.371, 52915.252 25/09/17,09:36:42,17,08,1, 11.9,1,1, 13.876, 10548.702, 440.378, 52915.246 25/09/17,09:36:42,18,08,1, 11.9,1,1, 13.876, 10548.690, 440.380, 52915.239 25/09/17,09:36:42,19,08,1, 11.9,1,1, 13.876, 10548.679, 440.413, 52915.191 25/09/17,09:36:43,00,08,1, 11.9,1,1, 13.876, 10548.673, 440.413, 52915.191 25/09/17,09:36:43,01,08,1, 11.9,1,1, 13.876, 10548.697, 440.381, 52915.180 25/09/17,09:36:43,02,08,1, 11.9,1,1, 13.876, 10548.682, 440.384, 52915.232 25/09/17,09:36:43,03,08,1, 11.9,1,1, 13.876, 10548.704, 440.406, 52915.225 25/09/17,09:36:43,04,08,1, 11.9,1,1, 13.876, 10548.699, 440.391, 52915.231 25/09/17,09:36:43,05,08,1, 11.9,1,1, 13.876, 10548.692, 440.433, 52915.259 25/09/17,09:36:43,06,08,1, 11.9,1,1, 13.876, 10548.671, 440.442, 52915.274 25/09/17,09:36:43,07,08,1, 11.9,1,1, 13.876, 10548.684, 440.445, 52915.244 25/09/17,09:36:43,08,08,1, 11.9,1,1, 13.876, 10548.674, 440.446, 52915.269 25/09/17,09:36:43,09,08,1, 11.9,1,1, 13.876, 10548.686, 440.471, 52915.293 25/09/17,09:36:43,10,08,1, 11.9,1,1, 13.876, 10548.698, 440.445, 52915.311 25/09/17,09:36:43,11,08,1, 11.9,1,1, 13.876, 10548.685, 440.473, 52915.204 25/09/17,09:36:43,12,08,1, 11.9,1,1, 13.876, 10548.671, 440.457, 52915.285 25/09/17,09:36:43,13,08,1, 11.9,1,1, 13.876, 10548.677, 440.481, 52915.269 25/09/17,09:36:43,14,08,1, 11.9,1,1, 13.876, 10548.622, 440.503, 52915.255 25/09/17,09:36:43,15,08,1, 11.9,1,1, 13.876, 10548.631, 440.504, 52915.246 25/09/17,09:36:43,16,08,1, 11.9,1,1, 13.876, 10548.657, 440.524, 52915.294 25/09/17,09:36:43,17,08,1, 11.9,1,1, 13.876, 10548.681, 440.507, 52915.100 25/09/17,09:36:43,18,08,1, 11.9,1,1, 13.876, 10548.663, 440.532, 52915.270 25/09/17,09:36:43,19,08,1, 11.9,1,1, 13.876, 10548.639, 440.522, 52915.274 25/09/17,09:36:44,00,08,1, 11.9,1,1, 13.879, 10548.631, 440.522, 52915.274 25/09/17,09:36:44,01,08,1, 11.9,1,1, 13.879, 10548.647, 440.566, 52915.244 25/09/17,09:36:44,02,08,1, 11.9,1,1, 13.879, 10548.665, 440.566, 52915.262 25/09/17,09:36:44,03,08,1, 11.9,1,1, 13.879, 10548.631, 440.581, 52915.351 25/09/17,09:36:44,04,08,1, 11.9,1,1, 13.879, 10548.688, 440.585, 52915.276 25/09/17,09:36:44,05,08,1, 11.9,1,1, 13.879, 10548.651, 440.588, 52915.256 25/09/17,09:36:44,06,08,1, 11.9,1,1, 13.879, 10548.642, 440.605, 52915.268 25/09/17,09:36:44,07,08,1, 11.9,1,1, 13.879, 10548.653, 440.568, 52915.293 25/09/17,09:36:44,08,08,1, 11.9,1,1, 13.879, 10548.644, 440.618, 52915.317 25/09/17,09:36:44,09,08,1, 11.9,1,1, 13.879, 10548.642, 440.609, 52915.283 25/09/17,09:36:44,10,08,1, 11.9,1,1, 13.879, 10548.637, 440.622, 52915.296 25/09/17,09:36:44,11,08,1, 11.9,1,1, 13.879, 10548.628, 440.623, 52915.304 25/09/17,09:36:44,12,08,1, 11.9,1,1, 13.879, 10548.637, 440.629, 52915.336 25/09/17,09:36:44,13,08,1, 11.9,1,1, 13.879, 10548.615, 440.634, 52915.337 25/09/17,09:36:44,14,08,1, 11.9,1,1, 13.879, 10548.613, 440.626, 52915.324 25/09/17,09:36:44,15,08,1, 11.9,1,1, 13.879, 10548.618, 440.633, 52915.278 25/09/17,09:36:44,16,08,1, 11.9,1,1, 13.879, 10548.601, 440.637, 52915.368 25/09/17,09:36:44,17,08,1, 11.9,1,1, 13.879, 10548.631, 440.644, 52915.315 25/09/17,09:36:44,18,08,1, 11.9,1,1, 13.879, 10548.606, 440.664, 52915.300 25/09/17,09:36:44,19,08,1, 11.9,1,1, 13.879, 10548.590, 440.653, 52915.327 25/09/17,09:36:45,00,08,1, 11.9,1,1, 13.880, 10548.589, 440.653, 52915.327 25/09/17,09:36:45,01,08,1, 11.9,1,1, 13.880, 10548.628, 440.664, 52915.318 25/09/17,09:36:45,02,08,1, 11.9,1,1, 13.880, 10548.614, 440.665, 52915.317 25/09/17,09:36:45,03,08,1, 11.9,1,1, 13.880, 10548.594, 440.677, 52915.386 25/09/17,09:36:45,04,08,1, 11.9,1,1, 13.880, 10548.613, 440.664, 52915.337 25/09/17,09:36:45,05,08,1, 11.9,1,1, 13.880, 10548.593, 440.716, 52915.346 25/09/17,09:36:45,06,08,1, 11.9,1,1, 13.880, 10548.577, 440.699, 52915.308 25/09/17,09:36:45,07,08,1, 11.9,1,1, 13.880, 10548.570, 440.708, 52915.431 25/09/17,09:36:45,08,08,1, 11.9,1,1, 13.880, 10548.535, 440.713, 52915.302 25/09/17,09:36:45,09,08,1, 11.9,1,1, 13.880, 10548.548, 440.730, 52915.384 25/09/17,09:36:45,10,08,1, 11.9,1,1, 13.880, 10548.565, 440.726, 52915.342 25/09/17,09:36:45,11,08,1, 11.9,1,1, 13.880, 10548.559, 440.719, 52915.357 25/09/17,09:36:45,12,08,1, 11.9,1,1, 13.880, 10548.549, 440.741, 52915.401 25/09/17,09:36:45,13,08,1, 11.9,1,1, 13.880, 10548.546, 440.763, 52915.388 25/09/17,09:36:45,14,08,1, 11.9,1,1, 13.880, 10548.515, 440.763, 52915.366 25/09/17,09:36:45,15,08,1, 11.9,1,1, 13.880, 10548.552, 440.753, 52915.393 25/09/17,09:36:45,16,08,1, 11.9,1,1, 13.880, 10548.550, 440.769, 52915.376 25/09/17,09:36:45,17,08,1, 11.9,1,1, 13.880, 10548.515, 440.782, 52915.505 25/09/17,09:36:45,18,08,1, 11.9,1,1, 13.880, 10548.533, 440.775, 52915.423 25/09/17,09:36:45,19,08,1, 11.9,1,1, 13.880, 10548.527, 440.777, 52915.438 25/09/17,09:36:46,00,07,1, 12.0,1,1, 13.881, 10548.522, 440.777, 52915.438 25/09/17,09:36:46,01,07,1, 12.0,1,1, 13.881, 10548.516, 440.793, 52915.385 25/09/17,09:36:46,02,07,1, 12.0,1,1, 13.881, 10548.510, 440.788, 52915.390 25/09/17,09:36:46,03,07,1, 12.0,1,1, 13.881, 10548.491, 440.772, 52915.439 25/09/17,09:36:46,04,07,1, 12.0,1,1, 13.881, 10548.483, 440.811, 52915.420 25/09/17,09:36:46,05,07,1, 12.0,1,1, 13.881, 10548.486, 440.845, 52915.419 25/09/17,09:36:46,06,07,1, 12.0,1,1, 13.881, 10548.490, 440.830, 52915.485 25/09/17,09:36:46,07,07,1, 12.0,1,1, 13.881, 10548.463, 440.823, 52915.337 25/09/17,09:36:46,08,07,1, 12.0,1,1, 13.881, 10548.454, 440.838, 52915.356 25/09/17,09:36:46,09,07,1, 12.0,1,1, 13.881, 10548.454, 440.856, 52915.475 25/09/17,09:36:46,10,07,1, 12.0,1,1, 13.881, 10548.430, 440.861, 52915.443 25/09/17,09:36:46,11,07,1, 12.0,1,1, 13.881, 10548.474, 440.869, 52915.413 25/09/17,09:36:46,12,07,1, 12.0,1,1, 13.881, 10548.445, 440.885, 52915.473 25/09/17,09:36:46,13,07,1, 12.0,1,1, 13.881, 10548.433, 440.883, 52915.424 25/09/17,09:36:46,14,07,1, 12.0,1,1, 13.881, 10548.433, 440.908, 52915.537 25/09/17,09:36:46,15,07,1, 12.0,1,1, 13.881, 10548.422, 440.934, 52915.515 25/09/17,09:36:46,16,07,1, 12.0,1,1, 13.881, 10548.398, 440.917, 52915.497 25/09/17,09:36:46,17,07,1, 12.0,1,1, 13.881, 10548.413, 440.941, 52915.444 25/09/17,09:36:46,18,07,1, 12.0,1,1, 13.881, 10548.412, 440.960, 52915.499 25/09/17,09:36:46,19,07,1, 12.0,1,1, 13.881, 10548.398, 440.960, 52915.537 25/09/17,09:36:47,00,08,1, 11.9,1,1, 13.878, 10548.397, 440.960, 52915.537 25/09/17,09:36:47,01,08,1, 11.9,1,1, 13.878, 10548.406, 440.980, 52915.489 25/09/17,09:36:47,02,08,1, 11.9,1,1, 13.878, 10548.381, 440.987, 52915.523 25/09/17,09:36:47,03,08,1, 11.9,1,1, 13.878, 10548.402, 440.996, 52915.605 25/09/17,09:36:47,04,08,1, 11.9,1,1, 13.878, 10548.403, 441.013, 52915.518 25/09/17,09:36:47,05,08,1, 11.9,1,1, 13.878, 10548.375, 441.009, 52915.488 25/09/17,09:36:47,06,08,1, 11.9,1,1, 13.878, 10548.395, 441.007, 52915.498 25/09/17,09:36:47,07,08,1, 11.9,1,1, 13.878, 10548.398, 441.014, 52915.489 25/09/17,09:36:47,08,08,1, 11.9,1,1, 13.878, 10548.359, 441.021, 52915.643 25/09/17,09:36:47,09,08,1, 11.9,1,1, 13.878, 10548.356, 441.053, 52915.574 25/09/17,09:36:47,10,08,1, 11.9,1,1, 13.878, 10548.387, 441.076, 52915.570 25/09/17,09:36:47,11,08,1, 11.9,1,1, 13.878, 10548.365, 441.076, 52915.539 25/09/17,09:36:47,12,08,1, 11.9,1,1, 13.878, 10548.370, 441.073, 52915.547 25/09/17,09:36:47,13,08,1, 11.9,1,1, 13.878, 10548.379, 441.088, 52915.550 25/09/17,09:36:47,14,08,1, 11.9,1,1, 13.878, 10548.370, 441.084, 52915.570 25/09/17,09:36:47,15,08,1, 11.9,1,1, 13.878, 10548.364, 441.074, 52915.502 25/09/17,09:36:47,16,08,1, 11.9,1,1, 13.878, 10548.354, 441.089, 52915.532 25/09/17,09:36:47,17,08,1, 11.9,1,1, 13.878, 10548.331, 441.093, 52915.572 25/09/17,09:36:47,18,08,1, 11.9,1,1, 13.878, 10548.330, 441.109, 52915.553 25/09/17,09:36:47,19,08,1, 11.9,1,1, 13.878, 10548.333, 441.072, 52915.594 25/09/17,09:36:48,00,07,1, 11.8,1,1, 13.880, 10548.331, 441.072, 52915.594 25/09/17,09:36:48,01,07,1, 11.8,1,1, 13.880, 10548.332, 441.091, 52915.578 25/09/17,09:36:48,02,07,1, 11.8,1,1, 13.880, 10548.316, 441.087, 52915.575 25/09/17,09:36:48,03,07,1, 11.8,1,1, 13.880, 10548.293, 441.115, 52915.553 25/09/17,09:36:48,04,07,1, 11.8,1,1, 13.880, 10548.303, 441.159, 52915.638 25/09/17,09:36:48,05,07,1, 11.8,1,1, 13.880, 10548.302, 441.140, 52915.544 25/09/17,09:36:48,06,07,1, 11.8,1,1, 13.880, 10548.299, 441.151, 52915.606 25/09/17,09:36:48,07,07,1, 11.8,1,1, 13.880, 10548.309, 441.152, 52915.636 25/09/17,09:36:48,08,07,1, 11.8,1,1, 13.880, 10548.249, 441.163, 52915.694 25/09/17,09:36:48,09,07,1, 11.8,1,1, 13.880, 10548.281, 441.158, 52915.729 25/09/17,09:36:48,10,07,1, 11.8,1,1, 13.880, 10548.304, 441.197, 52915.702 25/09/17,09:36:48,11,07,1, 11.8,1,1, 13.880, 10548.278, 441.202, 52915.698 25/09/17,09:36:48,12,07,1, 11.8,1,1, 13.880, 10548.259, 441.211, 52915.678 25/09/17,09:36:48,13,07,1, 11.8,1,1, 13.880, 10548.274, 441.221, 52915.621 25/09/17,09:36:48,14,07,1, 11.8,1,1, 13.880, 10548.286, 441.210, 52915.618 25/09/17,09:36:48,15,07,1, 11.8,1,1, 13.880, 10548.282, 441.227, 52915.637 25/09/17,09:36:48,16,07,1, 11.8,1,1, 13.880, 10548.270, 441.226, 52915.576 25/09/17,09:36:48,17,07,1, 11.8,1,1, 13.880, 10548.251, 441.251, 52915.669 25/09/17,09:36:48,18,07,1, 11.8,1,1, 13.880, 10548.217, 441.248, 52915.673 25/09/17,09:36:48,19,07,1, 11.8,1,1, 13.880, 10548.269, 441.265, 52915.714 25/09/17,09:36:49,00,08,1, 11.9,1,1, 13.881, 10548.264, 441.265, 52915.714 25/09/17,09:36:49,01,08,1, 11.9,1,1, 13.881, 10548.234, 441.283, 52915.684 25/09/17,09:36:49,02,08,1, 11.9,1,1, 13.881, 10548.255, 441.281, 52915.698 25/09/17,09:36:49,03,08,1, 11.9,1,1, 13.881, 10548.249, 441.296, 52915.652 25/09/17,09:36:49,04,08,1, 11.9,1,1, 13.881, 10548.249, 441.295, 52915.663 25/09/17,09:36:49,05,08,1, 11.9,1,1, 13.881, 10548.247, 441.306, 52915.675 25/09/17,09:36:49,06,08,1, 11.9,1,1, 13.881, 10548.243, 441.328, 52915.694 25/09/17,09:36:49,07,08,1, 11.9,1,1, 13.881, 10548.246, 441.331, 52915.674 25/09/17,09:36:49,08,08,1, 11.9,1,1, 13.881, 10548.243, 441.334, 52915.641 25/09/17,09:36:49,09,08,1, 11.9,1,1, 13.881, 10548.236, 441.364, 52915.723 25/09/17,09:36:49,10,08,1, 11.9,1,1, 13.881, 10548.244, 441.355, 52915.698 25/09/17,09:36:49,11,08,1, 11.9,1,1, 13.881, 10548.242, 441.388, 52915.690 25/09/17,09:36:49,12,08,1, 11.9,1,1, 13.881, 10548.228, 441.378, 52915.742 25/09/17,09:36:49,13,08,1, 11.9,1,1, 13.881, 10548.239, 441.399, 52915.690 25/09/17,09:36:49,14,08,1, 11.9,1,1, 13.881, 10548.242, 441.398, 52915.675 25/09/17,09:36:49,15,08,1, 11.9,1,1, 13.881, 10548.223, 441.447, 52915.724 25/09/17,09:36:49,16,08,1, 11.9,1,1, 13.881, 10548.227, 441.462, 52915.680 25/09/17,09:36:49,17,08,1, 11.9,1,1, 13.881, 10548.232, 441.440, 52915.693 25/09/17,09:36:49,18,08,1, 11.9,1,1, 13.881, 10548.216, 441.475, 52915.758 25/09/17,09:36:49,19,08,1, 11.9,1,1, 13.881, 10548.226, 441.488, 52915.757 25/09/17,09:36:50,00,08,1, 11.9,1,1, 13.880, 10548.222, 441.488, 52915.757 25/09/17,09:36:50,01,08,1, 11.9,1,1, 13.880, 10548.218, 441.502, 52915.726 25/09/17,09:36:50,02,08,1, 11.9,1,1, 13.880, 10548.253, 441.520, 52915.782 25/09/17,09:36:50,03,08,1, 11.9,1,1, 13.880, 10548.244, 441.541, 52915.741 25/09/17,09:36:50,04,08,1, 11.9,1,1, 13.880, 10548.253, 441.564, 52915.796 25/09/17,09:36:50,05,08,1, 11.9,1,1, 13.880, 10548.228, 441.566, 52915.750 25/09/17,09:36:50,06,08,1, 11.9,1,1, 13.880, 10548.237, 441.583, 52915.774 25/09/17,09:36:50,07,08,1, 11.9,1,1, 13.880, 10548.259, 441.583, 52915.759 25/09/17,09:36:50,08,08,1, 11.9,1,1, 13.880, 10548.256, 441.589, 52915.735 25/09/17,09:36:50,09,08,1, 11.9,1,1, 13.880, 10548.244, 441.610, 52915.747 25/09/17,09:36:50,10,08,1, 11.9,1,1, 13.880, 10548.260, 441.627, 52915.798 25/09/17,09:36:50,11,08,1, 11.9,1,1, 13.880, 10548.269, 441.660, 52915.787 25/09/17,09:36:50,12,08,1, 11.9,1,1, 13.880, 10548.256, 441.681, 52915.787 25/09/17,09:36:50,13,08,1, 11.9,1,1, 13.880, 10548.264, 441.682, 52915.800 25/09/17,09:36:50,14,08,1, 11.9,1,1, 13.880, 10548.252, 441.706, 52915.815 25/09/17,09:36:50,15,08,1, 11.9,1,1, 13.880, 10548.261, 441.713, 52915.769 25/09/17,09:36:50,16,08,1, 11.9,1,1, 13.880, 10548.255, 441.721, 52915.756 25/09/17,09:36:50,17,08,1, 11.9,1,1, 13.880, 10548.266, 441.751, 52915.754 25/09/17,09:36:50,18,08,1, 11.9,1,1, 13.880, 10548.273, 441.778, 52915.804 25/09/17,09:36:50,19,08,1, 11.9,1,1, 13.880, 10548.269, 441.799, 52915.860 25/09/17,09:36:51,00,08,1, 11.9,1,1, 13.885, 10548.264, 441.799, 52915.860 25/09/17,09:36:51,01,08,1, 11.9,1,1, 13.885, 10548.260, 441.847, 52915.896 25/09/17,09:36:51,02,08,1, 11.9,1,1, 13.885, 10548.256, 441.832, 52915.826 25/09/17,09:36:51,03,08,1, 11.9,1,1, 13.885, 10548.284, 441.860, 52915.879 25/09/17,09:36:51,04,08,1, 11.9,1,1, 13.885, 10548.268, 441.861, 52915.905 25/09/17,09:36:51,05,08,1, 11.9,1,1, 13.885, 10548.273, 441.869, 52915.881 25/09/17,09:36:51,06,08,1, 11.9,1,1, 13.885, 10548.287, 441.898, 52915.866 25/09/17,09:36:51,07,08,1, 11.9,1,1, 13.885, 10548.280, 441.930, 52915.874 25/09/17,09:36:51,08,08,1, 11.9,1,1, 13.885, 10548.284, 441.913, 52915.854 25/09/17,09:36:51,09,08,1, 11.9,1,1, 13.885, 10548.283, 441.930, 52915.820 25/09/17,09:36:51,10,08,1, 11.9,1,1, 13.885, 10548.278, 441.961, 52915.791 25/09/17,09:36:51,11,08,1, 11.9,1,1, 13.885, 10548.298, 441.956, 52915.821 25/09/17,09:36:51,12,08,1, 11.9,1,1, 13.885, 10548.284, 441.971, 52915.847 25/09/17,09:36:51,13,08,1, 11.9,1,1, 13.885, 10548.286, 441.996, 52915.887 25/09/17,09:36:51,14,08,1, 11.9,1,1, 13.885, 10548.267, 442.009, 52915.929 25/09/17,09:36:51,15,08,1, 11.9,1,1, 13.885, 10548.296, 442.037, 52915.893 25/09/17,09:36:51,16,08,1, 11.9,1,1, 13.885, 10548.309, 442.053, 52915.874 25/09/17,09:36:51,17,08,1, 11.9,1,1, 13.885, 10548.299, 442.062, 52915.977 25/09/17,09:36:51,18,08,1, 11.9,1,1, 13.885, 10548.302, 442.087, 52915.876 25/09/17,09:36:51,19,08,1, 11.9,1,1, 13.885, 10548.304, 442.075, 52915.932 25/09/17,09:36:52,00,08,1, 11.9,1,1, 13.882, 10548.297, 442.075, 52915.932 25/09/17,09:36:52,01,08,1, 11.9,1,1, 13.882, 10548.329, 442.119, 52915.939 25/09/17,09:36:52,02,08,1, 11.9,1,1, 13.882, 10548.317, 442.128, 52915.902 25/09/17,09:36:52,03,08,1, 11.9,1,1, 13.882, 10548.326, 442.153, 52915.894 25/09/17,09:36:52,04,08,1, 11.9,1,1, 13.882, 10548.344, 442.157, 52915.879 25/09/17,09:36:52,05,08,1, 11.9,1,1, 13.882, 10548.325, 442.179, 52915.935 25/09/17,09:36:52,06,08,1, 11.9,1,1, 13.882, 10548.325, 442.175, 52915.962 25/09/17,09:36:52,07,08,1, 11.9,1,1, 13.882, 10548.349, 442.201, 52915.912 25/09/17,09:36:52,08,08,1, 11.9,1,1, 13.882, 10548.357, 442.228, 52915.914 25/09/17,09:36:52,09,08,1, 11.9,1,1, 13.882, 10548.344, 442.247, 52915.903 25/09/17,09:36:52,10,08,1, 11.9,1,1, 13.882, 10548.339, 442.272, 52915.890 25/09/17,09:36:52,11,08,1, 11.9,1,1, 13.882, 10548.368, 442.291, 52915.945 25/09/17,09:36:52,12,08,1, 11.9,1,1, 13.882, 10548.334, 442.296, 52916.004 25/09/17,09:36:52,13,08,1, 11.9,1,1, 13.882, 10548.345, 442.306, 52915.919 25/09/17,09:36:52,14,08,1, 11.9,1,1, 13.882, 10548.385, 442.325, 52915.981 25/09/17,09:36:52,15,08,1, 11.9,1,1, 13.882, 10548.353, 442.346, 52915.925 25/09/17,09:36:52,16,08,1, 11.9,1,1, 13.882, 10548.378, 442.372, 52915.883 25/09/17,09:36:52,17,08,1, 11.9,1,1, 13.882, 10548.376, 442.369, 52916.037 25/09/17,09:36:52,18,08,1, 11.9,1,1, 13.882, 10548.386, 442.376, 52915.932 25/09/17,09:36:52,19,08,1, 11.9,1,1, 13.882, 10548.381, 442.390, 52915.929 25/09/17,09:36:53,00,07,1, 11.9,1,1, 13.881, 10548.381, 442.390, 52915.929 25/09/17,09:36:53,01,07,1, 11.9,1,1, 13.881, 10548.403, 442.429, 52915.891 25/09/17,09:36:53,02,07,1, 11.9,1,1, 13.881, 10548.367, 442.440, 52915.932 25/09/17,09:36:53,03,07,1, 11.9,1,1, 13.881, 10548.402, 442.482, 52915.967 25/09/17,09:36:53,04,07,1, 11.9,1,1, 13.881, 10548.396, 442.490, 52915.901 25/09/17,09:36:53,05,07,1, 11.9,1,1, 13.881, 10548.372, 442.510, 52915.877 25/09/17,09:36:53,06,07,1, 11.9,1,1, 13.881, 10548.392, 442.547, 52915.981 25/09/17,09:36:53,07,07,1, 11.9,1,1, 13.881, 10548.429, 442.558, 52915.965 25/09/17,09:36:53,08,07,1, 11.9,1,1, 13.881, 10548.398, 442.555, 52915.943 25/09/17,09:36:53,09,07,1, 11.9,1,1, 13.881, 10548.409, 442.574, 52915.890 25/09/17,09:36:53,10,07,1, 11.9,1,1, 13.881, 10548.436, 442.586, 52915.960 25/09/17,09:36:53,11,07,1, 11.9,1,1, 13.881, 10548.411, 442.610, 52915.922 25/09/17,09:36:53,12,07,1, 11.9,1,1, 13.881, 10548.430, 442.616, 52915.973 25/09/17,09:36:53,13,07,1, 11.9,1,1, 13.881, 10548.420, 442.640, 52915.935 25/09/17,09:36:53,14,07,1, 11.9,1,1, 13.881, 10548.416, 442.657, 52915.953 25/09/17,09:36:53,15,07,1, 11.9,1,1, 13.881, 10548.433, 442.665, 52915.938 25/09/17,09:36:53,16,07,1, 11.9,1,1, 13.881, 10548.437, 442.675, 52915.953 25/09/17,09:36:53,17,07,1, 11.9,1,1, 13.881, 10548.444, 442.695, 52915.984 25/09/17,09:36:53,18,07,1, 11.9,1,1, 13.881, 10548.457, 442.718, 52915.966 25/09/17,09:36:53,19,07,1, 11.9,1,1, 13.881, 10548.454, 442.745, 52915.960 25/09/17,09:36:54,00,07,1, 11.9,1,1, 13.882, 10548.447, 442.745, 52915.960 25/09/17,09:36:54,01,07,1, 11.9,1,1, 13.882, 10548.455, 442.764, 52915.935 25/09/17,09:36:54,02,07,1, 11.9,1,1, 13.882, 10548.454, 442.802, 52915.931 25/09/17,09:36:54,03,07,1, 11.9,1,1, 13.882, 10548.464, 442.791, 52915.999 25/09/17,09:36:54,04,07,1, 11.9,1,1, 13.882, 10548.451, 442.801, 52915.966 25/09/17,09:36:54,05,07,1, 11.9,1,1, 13.882, 10548.497, 442.813, 52915.930 25/09/17,09:36:54,06,07,1, 11.9,1,1, 13.882, 10548.475, 442.858, 52915.977 25/09/17,09:36:54,07,07,1, 11.9,1,1, 13.882, 10548.492, 442.816, 52915.942 25/09/17,09:36:54,08,07,1, 11.9,1,1, 13.882, 10548.493, 442.856, 52915.932 25/09/17,09:36:54,09,07,1, 11.9,1,1, 13.882, 10548.503, 442.889, 52915.959 25/09/17,09:36:54,10,07,1, 11.9,1,1, 13.882, 10548.496, 442.900, 52915.937 25/09/17,09:36:54,11,07,1, 11.9,1,1, 13.882, 10548.489, 442.929, 52916.043 25/09/17,09:36:54,12,07,1, 11.9,1,1, 13.882, 10548.516, 442.939, 52916.060 25/09/17,09:36:54,13,07,1, 11.9,1,1, 13.882, 10548.490, 442.959, 52915.971 25/09/17,09:36:54,14,07,1, 11.9,1,1, 13.882, 10548.502, 442.966, 52915.902 25/09/17,09:36:54,15,07,1, 11.9,1,1, 13.882, 10548.505, 442.993, 52916.049 25/09/17,09:36:54,16,07,1, 11.9,1,1, 13.882, 10548.529, 442.973, 52915.975 25/09/17,09:36:54,17,07,1, 11.9,1,1, 13.882, 10548.526, 442.991, 52915.982 25/09/17,09:36:54,18,07,1, 11.9,1,1, 13.882, 10548.509, 443.032, 52915.978 25/09/17,09:36:54,19,07,1, 11.9,1,1, 13.882, 10548.527, 443.029, 52915.950 25/09/17,09:36:55,00,07,1, 11.9,1,1, 13.886, 10548.522, 443.029, 52915.950 25/09/17,09:36:55,01,07,1, 11.9,1,1, 13.886, 10548.497, 443.068, 52915.953 25/09/17,09:36:55,02,07,1, 11.9,1,1, 13.886, 10548.501, 443.107, 52916.005 25/09/17,09:36:55,03,07,1, 11.9,1,1, 13.886, 10548.502, 443.129, 52915.989 25/09/17,09:36:55,04,07,1, 11.9,1,1, 13.886, 10548.546, 443.146, 52915.968 25/09/17,09:36:55,05,07,1, 11.9,1,1, 13.886, 10548.510, 443.169, 52915.999 25/09/17,09:36:55,06,07,1, 11.9,1,1, 13.886, 10548.524, 443.192, 52915.991 25/09/17,09:36:55,07,07,1, 11.9,1,1, 13.886, 10548.515, 443.194, 52916.003 25/09/17,09:36:55,08,07,1, 11.9,1,1, 13.886, 10548.551, 443.229, 52916.029 25/09/17,09:36:55,09,07,1, 11.9,1,1, 13.886, 10548.521, 443.229, 52915.985 25/09/17,09:36:55,10,07,1, 11.9,1,1, 13.886, 10548.546, 443.259, 52916.032 25/09/17,09:36:55,11,07,1, 11.9,1,1, 13.886, 10548.564, 443.259, 52915.945 25/09/17,09:36:55,12,07,1, 11.9,1,1, 13.886, 10548.564, 443.285, 52915.982 25/09/17,09:36:55,13,07,1, 11.9,1,1, 13.886, 10548.569, 443.304, 52916.000 25/09/17,09:36:55,14,07,1, 11.9,1,1, 13.886, 10548.544, 443.320, 52916.061 25/09/17,09:36:55,15,07,1, 11.9,1,1, 13.886, 10548.570, 443.342, 52915.949 25/09/17,09:36:55,16,07,1, 11.9,1,1, 13.886, 10548.576, 443.364, 52916.043 25/09/17,09:36:55,17,07,1, 11.9,1,1, 13.886, 10548.531, 443.396, 52916.056 25/09/17,09:36:55,18,07,1, 11.9,1,1, 13.886, 10548.578, 443.408, 52915.985 25/09/17,09:36:55,19,07,1, 11.9,1,1, 13.886, 10548.576, 443.437, 52915.999 25/09/17,09:36:56,00,07,1, 12.0,1,1, 13.883, 10548.573, 443.437, 52915.999 25/09/17,09:36:56,01,07,1, 12.0,1,1, 13.883, 10548.588, 443.458, 52915.957 25/09/17,09:36:56,02,07,1, 12.0,1,1, 13.883, 10548.589, 443.467, 52915.975 25/09/17,09:36:56,03,07,1, 12.0,1,1, 13.883, 10548.550, 443.480, 52916.010 25/09/17,09:36:56,04,07,1, 12.0,1,1, 13.883, 10548.557, 443.492, 52915.989 25/09/17,09:36:56,05,07,1, 12.0,1,1, 13.883, 10548.601, 443.541, 52916.020 25/09/17,09:36:56,06,07,1, 12.0,1,1, 13.883, 10548.603, 443.552, 52916.023 25/09/17,09:36:56,07,07,1, 12.0,1,1, 13.883, 10548.615, 443.570, 52916.056 25/09/17,09:36:56,08,07,1, 12.0,1,1, 13.883, 10548.614, 443.579, 52916.013 25/09/17,09:36:56,09,07,1, 12.0,1,1, 13.883, 10548.593, 443.608, 52916.062 25/09/17,09:36:56,10,07,1, 12.0,1,1, 13.883, 10548.637, 443.619, 52916.023 25/09/17,09:36:56,11,07,1, 12.0,1,1, 13.883, 10548.642, 443.621, 52916.043 25/09/17,09:36:56,12,07,1, 12.0,1,1, 13.883, 10548.643, 443.631, 52916.043 25/09/17,09:36:56,13,07,1, 12.0,1,1, 13.883, 10548.647, 443.671, 52916.013 25/09/17,09:36:56,14,07,1, 12.0,1,1, 13.883, 10548.651, 443.683, 52916.022 25/09/17,09:36:56,15,07,1, 12.0,1,1, 13.883, 10548.646, 443.705, 52916.055 25/09/17,09:36:56,16,07,1, 12.0,1,1, 13.883, 10548.659, 443.718, 52915.970 25/09/17,09:36:56,17,07,1, 12.0,1,1, 13.883, 10548.677, 443.730, 52916.021 25/09/17,09:36:56,18,07,1, 12.0,1,1, 13.883, 10548.673, 443.764, 52916.017 25/09/17,09:36:56,19,07,1, 12.0,1,1, 13.883, 10548.677, 443.778, 52916.086 25/09/17,09:36:57,00,07,1, 11.9,1,1, 13.884, 10548.673, 443.778, 52916.086 25/09/17,09:36:57,01,07,1, 11.9,1,1, 13.884, 10548.692, 443.784, 52916.033 25/09/17,09:36:57,02,07,1, 11.9,1,1, 13.884, 10548.704, 443.826, 52916.007 25/09/17,09:36:57,03,07,1, 11.9,1,1, 13.884, 10548.722, 443.845, 52916.186 25/09/17,09:36:57,04,07,1, 11.9,1,1, 13.884, 10548.736, 443.855, 52916.154 25/09/17,09:36:57,05,07,1, 11.9,1,1, 13.884, 10548.719, 443.867, 52916.159 25/09/17,09:36:57,06,07,1, 11.9,1,1, 13.884, 10548.717, 443.912, 52916.124 25/09/17,09:36:57,07,07,1, 11.9,1,1, 13.884, 10548.707, 443.889, 52916.155 25/09/17,09:36:57,08,07,1, 11.9,1,1, 13.884, 10548.717, 443.916, 52916.106 25/09/17,09:36:57,09,07,1, 11.9,1,1, 13.884, 10548.742, 443.961, 52916.117 25/09/17,09:36:57,10,07,1, 11.9,1,1, 13.884, 10548.733, 443.976, 52916.095 25/09/17,09:36:57,11,07,1, 11.9,1,1, 13.884, 10548.732, 443.974, 52916.094 25/09/17,09:36:57,12,07,1, 11.9,1,1, 13.884, 10548.731, 443.999, 52916.163 25/09/17,09:36:57,13,07,1, 11.9,1,1, 13.884, 10548.739, 444.011, 52916.129 25/09/17,09:36:57,14,07,1, 11.9,1,1, 13.884, 10548.748, 444.030, 52916.121 25/09/17,09:36:57,15,07,1, 11.9,1,1, 13.884, 10548.748, 444.065, 52916.098 25/09/17,09:36:57,16,07,1, 11.9,1,1, 13.884, 10548.746, 444.059, 52916.127 25/09/17,09:36:57,17,07,1, 11.9,1,1, 13.884, 10548.766, 444.081, 52916.190 25/09/17,09:36:57,18,07,1, 11.9,1,1, 13.884, 10548.736, 444.090, 52916.106 25/09/17,09:36:57,19,07,1, 11.9,1,1, 13.884, 10548.746, 444.090, 52916.149 25/09/17,09:36:58,00,07,1, 11.9,1,1, 13.883, 10548.739, 444.090, 52916.149 25/09/17,09:36:58,01,07,1, 11.9,1,1, 13.883, 10548.758, 444.149, 52916.197 25/09/17,09:36:58,02,07,1, 11.9,1,1, 13.883, 10548.744, 444.170, 52916.226 25/09/17,09:36:58,03,07,1, 11.9,1,1, 13.883, 10548.772, 444.167, 52916.116 25/09/17,09:36:58,04,07,1, 11.9,1,1, 13.883, 10548.760, 444.168, 52916.197 25/09/17,09:36:58,05,07,1, 11.9,1,1, 13.883, 10548.742, 444.183, 52916.206 25/09/17,09:36:58,06,07,1, 11.9,1,1, 13.883, 10548.730, 444.193, 52916.113 25/09/17,09:36:58,07,07,1, 11.9,1,1, 13.883, 10548.765, 444.201, 52916.140 25/09/17,09:36:58,08,07,1, 11.9,1,1, 13.883, 10548.767, 444.236, 52916.151 25/09/17,09:36:58,09,07,1, 11.9,1,1, 13.883, 10548.780, 444.221, 52916.125 25/09/17,09:36:58,10,07,1, 11.9,1,1, 13.883, 10548.776, 444.248, 52916.205 25/09/17,09:36:58,11,07,1, 11.9,1,1, 13.883, 10548.780, 444.243, 52916.143 25/09/17,09:36:58,12,07,1, 11.9,1,1, 13.883, 10548.769, 444.260, 52916.132 25/09/17,09:36:58,13,07,1, 11.9,1,1, 13.883, 10548.778, 444.287, 52916.182 25/09/17,09:36:58,14,07,1, 11.9,1,1, 13.883, 10548.766, 444.285, 52916.130 25/09/17,09:36:58,15,07,1, 11.9,1,1, 13.883, 10548.775, 444.299, 52916.178 25/09/17,09:36:58,16,07,1, 11.9,1,1, 13.883, 10548.782, 444.302, 52916.148 25/09/17,09:36:58,17,07,1, 11.9,1,1, 13.883, 10548.751, 444.315, 52916.123 25/09/17,09:36:58,18,07,1, 11.9,1,1, 13.883, 10548.773, 444.323, 52916.134 25/09/17,09:36:58,19,07,1, 11.9,1,1, 13.883, 10548.764, 444.368, 52916.094 25/09/17,09:36:59,00,06,1, 11.9,1,1, 13.881, 10548.756, 444.368, 52916.094 25/09/17,09:36:59,01,06,1, 11.9,1,1, 13.881, 10548.755, 444.359, 52916.154 25/09/17,09:36:59,02,06,1, 11.9,1,1, 13.881, 10548.773, 444.385, 52916.124 25/09/17,09:36:59,03,06,1, 11.9,1,1, 13.881, 10548.801, 444.393, 52916.114 25/09/17,09:36:59,04,06,1, 11.9,1,1, 13.881, 10548.780, 444.415, 52916.161 25/09/17,09:36:59,05,06,1, 11.9,1,1, 13.881, 10548.782, 444.419, 52916.146 25/09/17,09:36:59,06,06,1, 11.9,1,1, 13.881, 10548.787, 444.442, 52916.140 25/09/17,09:36:59,07,06,1, 11.9,1,1, 13.881, 10548.770, 444.435, 52916.111 25/09/17,09:36:59,08,06,1, 11.9,1,1, 13.881, 10548.760, 444.478, 52916.203 25/09/17,09:36:59,09,06,1, 11.9,1,1, 13.881, 10548.776, 444.478, 52916.089 25/09/17,09:36:59,10,06,1, 11.9,1,1, 13.881, 10548.768, 444.492, 52916.145 25/09/17,09:36:59,11,06,1, 11.9,1,1, 13.881, 10548.780, 444.508, 52916.091 25/09/17,09:36:59,12,06,1, 11.9,1,1, 13.881, 10548.797, 444.500, 52916.154 25/09/17,09:36:59,13,06,1, 11.9,1,1, 13.881, 10548.794, 444.538, 52916.122 25/09/17,09:36:59,14,06,1, 11.9,1,1, 13.881, 10548.763, 444.549, 52916.165 25/09/17,09:36:59,15,06,1, 11.9,1,1, 13.881, 10548.814, 444.548, 52916.154 25/09/17,09:36:59,16,06,1, 11.9,1,1, 13.881, 10548.820, 444.587, 52916.155 25/09/17,09:36:59,17,06,1, 11.9,1,1, 13.881, 10548.794, 444.578, 52916.132 25/09/17,09:36:59,18,06,1, 11.9,1,1, 13.881, 10548.800, 444.611, 52916.143 25/09/17,09:36:59,19,06,1, 11.9,1,1, 13.881, 10548.820, 444.605, 52916.173 25/09/17,09:37:00,00,06,1, 11.9,1,1, 13.881, 10548.815, 444.605, 52916.173 25/09/17,09:37:00,01,06,1, 11.9,1,1, 13.881, 10548.837, 444.630, 52916.135 25/09/17,09:37:00,02,06,1, 11.9,1,1, 13.881, 10548.818, 444.620, 52916.065 25/09/17,09:37:00,03,06,1, 11.9,1,1, 13.881, 10548.820, 444.604, 52916.007 25/09/17,09:37:00,04,06,1, 11.9,1,1, 13.881, 10548.830, 444.610, 52915.984 25/09/17,09:37:00,05,06,1, 11.9,1,1, 13.881, 10548.837, 444.633, 52916.023 25/09/17,09:37:00,06,06,1, 11.9,1,1, 13.881, 10548.825, 444.640, 52916.044 25/09/17,09:37:00,07,06,1, 11.9,1,1, 13.881, 10548.841, 444.639, 52916.034 25/09/17,09:37:00,08,06,1, 11.9,1,1, 13.881, 10548.837, 444.651, 52916.012 25/09/17,09:37:00,09,06,1, 11.9,1,1, 13.881, 10548.841, 444.687, 52916.072 25/09/17,09:37:00,10,06,1, 11.9,1,1, 13.881, 10548.862, 444.684, 52916.057 25/09/17,09:37:00,11,06,1, 11.9,1,1, 13.881, 10548.858, 444.695, 52916.019 25/09/17,09:37:00,12,06,1, 11.9,1,1, 13.881, 10548.868, 444.736, 52916.067 25/09/17,09:37:00,13,06,1, 11.9,1,1, 13.881, 10548.851, 444.725, 52916.068 25/09/17,09:37:00,14,06,1, 11.9,1,1, 13.881, 10548.872, 444.736, 52916.038 25/09/17,09:37:00,15,06,1, 11.9,1,1, 13.881, 10548.843, 444.731, 52916.019 25/09/17,09:37:00,16,06,1, 11.9,1,1, 13.881, 10548.849, 444.750, 52916.011 25/09/17,09:37:00,17,06,1, 11.9,1,1, 13.881, 10548.868, 444.755, 52915.971 25/09/17,09:37:00,18,06,1, 11.9,1,1, 13.881, 10548.884, 444.763, 52916.015 25/09/17,09:37:00,19,06,1, 11.9,1,1, 13.881, 10548.867, 444.777, 52916.005 25/09/17,09:37:01,00,06,1, 11.9,1,1, 13.884, 10548.865, 444.777, 52916.005 25/09/17,09:37:01,01,06,1, 11.9,1,1, 13.884, 10548.839, 444.812, 52916.021 25/09/17,09:37:01,02,06,1, 11.9,1,1, 13.884, 10548.837, 444.818, 52916.022 25/09/17,09:37:01,03,06,1, 11.9,1,1, 13.884, 10548.858, 444.831, 52915.927 25/09/17,09:37:01,04,06,1, 11.9,1,1, 13.884, 10548.841, 444.841, 52916.049 25/09/17,09:37:01,05,06,1, 11.9,1,1, 13.884, 10548.857, 444.860, 52916.051 25/09/17,09:37:01,06,06,1, 11.9,1,1, 13.884, 10548.854, 444.848, 52916.068 25/09/17,09:37:01,07,06,1, 11.9,1,1, 13.884, 10548.850, 444.864, 52916.017 25/09/17,09:37:01,08,06,1, 11.9,1,1, 13.884, 10548.866, 444.858, 52915.962 25/09/17,09:37:01,09,06,1, 11.9,1,1, 13.884, 10548.876, 444.870, 52915.999 25/09/17,09:37:01,10,06,1, 11.9,1,1, 13.884, 10548.870, 444.875, 52916.012 25/09/17,09:37:01,11,06,1, 11.9,1,1, 13.884, 10548.848, 444.898, 52916.003 25/09/17,09:37:01,12,06,1, 11.9,1,1, 13.884, 10548.862, 444.895, 52916.018 25/09/17,09:37:01,13,06,1, 11.9,1,1, 13.884, 10548.853, 444.914, 52916.006 25/09/17,09:37:01,14,06,1, 11.9,1,1, 13.884, 10548.877, 444.900, 52916.011 25/09/17,09:37:01,15,06,1, 11.9,1,1, 13.884, 10548.851, 444.931, 52916.083 25/09/17,09:37:01,16,06,1, 11.9,1,1, 13.884, 10548.851, 444.936, 52916.024 25/09/17,09:37:01,17,06,1, 11.9,1,1, 13.884, 10548.838, 444.920, 52916.045 25/09/17,09:37:01,18,06,1, 11.9,1,1, 13.884, 10548.855, 444.925, 52915.985 25/09/17,09:37:01,19,06,1, 11.9,1,1, 13.884, 10548.872, 444.928, 52915.995 25/09/17,09:37:02,00,07,1, 12.0,1,1, 13.884, 10548.865, 444.928, 52915.995 25/09/17,09:37:02,01,07,1, 12.0,1,1, 13.884, 10548.866, 444.940, 52916.014 25/09/17,09:37:02,02,07,1, 12.0,1,1, 13.884, 10548.860, 444.945, 52915.881 25/09/17,09:37:02,03,07,1, 12.0,1,1, 13.884, 10548.867, 444.967, 52915.934 25/09/17,09:37:02,04,07,1, 12.0,1,1, 13.884, 10548.854, 444.974, 52916.036 25/09/17,09:37:02,05,07,1, 12.0,1,1, 13.884, 10548.860, 444.983, 52915.953 25/09/17,09:37:02,06,07,1, 12.0,1,1, 13.884, 10548.849, 444.971, 52915.957 25/09/17,09:37:02,07,07,1, 12.0,1,1, 13.884, 10548.852, 444.996, 52915.941 25/09/17,09:37:02,08,07,1, 12.0,1,1, 13.884, 10548.850, 444.994, 52915.936 25/09/17,09:37:02,09,07,1, 12.0,1,1, 13.884, 10548.854, 444.988, 52916.028 25/09/17,09:37:02,10,07,1, 12.0,1,1, 13.884, 10548.848, 444.976, 52915.907 25/09/17,09:37:02,11,07,1, 12.0,1,1, 13.884, 10548.864, 445.003, 52915.952 25/09/17,09:37:02,12,07,1, 12.0,1,1, 13.884, 10548.863, 445.035, 52915.966 25/09/17,09:37:02,13,07,1, 12.0,1,1, 13.884, 10548.884, 445.020, 52915.978 25/09/17,09:37:02,14,07,1, 12.0,1,1, 13.884, 10548.873, 445.013, 52915.942 25/09/17,09:37:02,15,07,1, 12.0,1,1, 13.884, 10548.851, 445.020, 52915.947 25/09/17,09:37:02,16,07,1, 12.0,1,1, 13.884, 10548.863, 445.013, 52915.964 25/09/17,09:37:02,17,07,1, 12.0,1,1, 13.884, 10548.856, 445.022, 52915.968 25/09/17,09:37:02,18,07,1, 12.0,1,1, 13.884, 10548.840, 445.037, 52915.954 25/09/17,09:37:02,19,07,1, 12.0,1,1, 13.884, 10548.872, 445.049, 52915.936 25/09/17,09:37:03,00,07,1, 12.0,1,1, 13.882, 10548.865, 445.049, 52915.936 25/09/17,09:37:03,01,07,1, 12.0,1,1, 13.882, 10548.884, 445.058, 52915.937 25/09/17,09:37:03,02,07,1, 12.0,1,1, 13.882, 10548.871, 445.063, 52915.975 25/09/17,09:37:03,03,07,1, 12.0,1,1, 13.882, 10548.872, 445.067, 52915.954 25/09/17,09:37:03,04,07,1, 12.0,1,1, 13.882, 10548.888, 445.099, 52915.991 25/09/17,09:37:03,05,07,1, 12.0,1,1, 13.882, 10548.879, 445.052, 52915.974 25/09/17,09:37:03,06,07,1, 12.0,1,1, 13.882, 10548.889, 445.078, 52915.968 25/09/17,09:37:03,07,07,1, 12.0,1,1, 13.882, 10548.894, 445.091, 52915.931 25/09/17,09:37:03,08,07,1, 12.0,1,1, 13.882, 10548.886, 445.098, 52915.991 25/09/17,09:37:03,09,07,1, 12.0,1,1, 13.882, 10548.890, 445.102, 52915.935 25/09/17,09:37:03,10,07,1, 12.0,1,1, 13.882, 10548.906, 445.109, 52915.929 25/09/17,09:37:03,11,07,1, 12.0,1,1, 13.882, 10548.888, 445.133, 52916.091 25/09/17,09:37:03,12,07,1, 12.0,1,1, 13.882, 10548.939, 445.123, 52916.030 25/09/17,09:37:03,13,07,1, 12.0,1,1, 13.882, 10548.927, 445.112, 52915.950 25/09/17,09:37:03,14,07,1, 12.0,1,1, 13.882, 10548.886, 445.109, 52915.933 25/09/17,09:37:03,15,07,1, 12.0,1,1, 13.882, 10548.877, 445.128, 52916.010 25/09/17,09:37:03,16,07,1, 12.0,1,1, 13.882, 10548.902, 445.129, 52915.957 25/09/17,09:37:03,17,07,1, 12.0,1,1, 13.882, 10548.917, 445.129, 52915.928 25/09/17,09:37:03,18,07,1, 12.0,1,1, 13.882, 10548.904, 445.126, 52915.875 25/09/17,09:37:03,19,07,1, 12.0,1,1, 13.882, 10548.901, 445.163, 52915.944 25/09/17,09:37:04,00,07,1, 11.9,1,1, 13.884, 10548.898, 445.163, 52915.944 25/09/17,09:37:04,01,07,1, 11.9,1,1, 13.884, 10548.918, 445.143, 52916.032 25/09/17,09:37:04,02,07,1, 11.9,1,1, 13.884, 10548.908, 445.150, 52915.999 25/09/17,09:37:04,03,07,1, 11.9,1,1, 13.884, 10548.910, 445.177, 52915.934 25/09/17,09:37:04,04,07,1, 11.9,1,1, 13.884, 10548.925, 445.184, 52915.961 25/09/17,09:37:04,05,07,1, 11.9,1,1, 13.884, 10548.920, 445.195, 52915.993 25/09/17,09:37:04,06,07,1, 11.9,1,1, 13.884, 10548.886, 445.205, 52915.974 25/09/17,09:37:04,07,07,1, 11.9,1,1, 13.884, 10548.887, 445.190, 52915.972 25/09/17,09:37:04,08,07,1, 11.9,1,1, 13.884, 10548.928, 445.159, 52915.921 25/09/17,09:37:04,09,07,1, 11.9,1,1, 13.884, 10548.900, 445.197, 52915.991 25/09/17,09:37:04,10,07,1, 11.9,1,1, 13.884, 10548.906, 445.228, 52916.018 25/09/17,09:37:04,11,07,1, 11.9,1,1, 13.884, 10548.913, 445.207, 52915.898 25/09/17,09:37:04,12,07,1, 11.9,1,1, 13.884, 10548.923, 445.194, 52915.990 25/09/17,09:37:04,13,07,1, 11.9,1,1, 13.884, 10548.884, 445.234, 52916.006 25/09/17,09:37:04,14,07,1, 11.9,1,1, 13.884, 10548.910, 445.237, 52915.999 25/09/17,09:37:04,15,07,1, 11.9,1,1, 13.884, 10548.899, 445.229, 52915.954 25/09/17,09:37:04,16,07,1, 11.9,1,1, 13.884, 10548.881, 445.252, 52915.997 25/09/17,09:37:04,17,07,1, 11.9,1,1, 13.884, 10548.910, 445.238, 52916.027 25/09/17,09:37:04,18,07,1, 11.9,1,1, 13.884, 10548.930, 445.231, 52915.931 25/09/17,09:37:04,19,07,1, 11.9,1,1, 13.884, 10548.906, 445.226, 52915.980 25/09/17,09:37:05,00,07,1, 11.8,1,1, 13.883, 10548.898, 445.226, 52915.980 25/09/17,09:37:05,01,07,1, 11.8,1,1, 13.883, 10548.931, 445.262, 52915.954 25/09/17,09:37:05,02,07,1, 11.8,1,1, 13.883, 10548.905, 445.272, 52916.020 25/09/17,09:37:05,03,07,1, 11.8,1,1, 13.883, 10548.922, 445.289, 52916.015 25/09/17,09:37:05,04,07,1, 11.8,1,1, 13.883, 10548.930, 445.267, 52916.010 25/09/17,09:37:05,05,07,1, 11.8,1,1, 13.883, 10548.948, 445.283, 52915.990 25/09/17,09:37:05,06,07,1, 11.8,1,1, 13.883, 10548.950, 445.275, 52915.981 25/09/17,09:37:05,07,07,1, 11.8,1,1, 13.883, 10548.921, 445.269, 52915.999 25/09/17,09:37:05,08,07,1, 11.8,1,1, 13.883, 10548.927, 445.299, 52915.985 25/09/17,09:37:05,09,07,1, 11.8,1,1, 13.883, 10548.932, 445.305, 52915.940 25/09/17,09:37:05,10,07,1, 11.8,1,1, 13.883, 10548.933, 445.296, 52916.010 25/09/17,09:37:05,11,07,1, 11.8,1,1, 13.883, 10548.941, 445.302, 52915.984 25/09/17,09:37:05,12,07,1, 11.8,1,1, 13.883, 10548.953, 445.312, 52915.941 25/09/17,09:37:05,13,07,1, 11.8,1,1, 13.883, 10548.968, 445.336, 52915.984 25/09/17,09:37:05,14,07,1, 11.8,1,1, 13.883, 10548.938, 445.341, 52916.036 25/09/17,09:37:05,15,07,1, 11.8,1,1, 13.883, 10548.952, 445.322, 52916.005 25/09/17,09:37:05,16,07,1, 11.8,1,1, 13.883, 10548.950, 445.335, 52915.953 25/09/17,09:37:05,17,07,1, 11.8,1,1, 13.883, 10548.937, 445.338, 52916.004 25/09/17,09:37:05,18,07,1, 11.8,1,1, 13.883, 10548.955, 445.348, 52915.962 25/09/17,09:37:05,19,07,1, 11.8,1,1, 13.883, 10548.956, 445.346, 52915.998 25/09/17,09:37:06,00,07,1, 11.9,1,1, 13.883, 10548.956, 445.346, 52915.998 25/09/17,09:37:06,01,07,1, 11.9,1,1, 13.883, 10548.952, 445.364, 52915.940 25/09/17,09:37:06,02,07,1, 11.9,1,1, 13.883, 10548.938, 445.351, 52915.933 25/09/17,09:37:06,03,07,1, 11.9,1,1, 13.883, 10548.939, 445.331, 52915.950 25/09/17,09:37:06,04,07,1, 11.9,1,1, 13.883, 10548.943, 445.372, 52915.927 25/09/17,09:37:06,05,07,1, 11.9,1,1, 13.883, 10548.956, 445.359, 52915.916 25/09/17,09:37:06,06,07,1, 11.9,1,1, 13.883, 10548.934, 445.376, 52915.936 25/09/17,09:37:06,07,07,1, 11.9,1,1, 13.883, 10548.959, 445.381, 52916.020 25/09/17,09:37:06,08,07,1, 11.9,1,1, 13.883, 10548.936, 445.378, 52915.926 25/09/17,09:37:06,09,07,1, 11.9,1,1, 13.883, 10548.934, 445.356, 52915.951 25/09/17,09:37:06,10,07,1, 11.9,1,1, 13.883, 10548.929, 445.364, 52916.038 25/09/17,09:37:06,11,07,1, 11.9,1,1, 13.883, 10548.943, 445.392, 52915.986 25/09/17,09:37:06,12,07,1, 11.9,1,1, 13.883, 10548.934, 445.379, 52916.006 25/09/17,09:37:06,13,07,1, 11.9,1,1, 13.883, 10548.924, 445.376, 52915.985 25/09/17,09:37:06,14,07,1, 11.9,1,1, 13.883, 10548.912, 445.395, 52916.014 25/09/17,09:37:06,15,07,1, 11.9,1,1, 13.883, 10548.920, 445.398, 52916.017 25/09/17,09:37:06,16,07,1, 11.9,1,1, 13.883, 10548.928, 445.379, 52915.918 25/09/17,09:37:06,17,07,1, 11.9,1,1, 13.883, 10548.938, 445.400, 52915.919 25/09/17,09:37:06,18,07,1, 11.9,1,1, 13.883, 10548.915, 445.378, 52915.882 25/09/17,09:37:06,19,07,1, 11.9,1,1, 13.883, 10548.934, 445.394, 52915.902 25/09/17,09:37:07,00,07,1, 11.9,1,1, 13.881, 10548.931, 445.394, 52915.902 25/09/17,09:37:07,01,07,1, 11.9,1,1, 13.881, 10548.905, 445.381, 52915.953 25/09/17,09:37:07,02,07,1, 11.9,1,1, 13.881, 10548.929, 445.401, 52915.867 25/09/17,09:37:07,03,07,1, 11.9,1,1, 13.881, 10548.943, 445.401, 52915.931 25/09/17,09:37:07,04,07,1, 11.9,1,1, 13.881, 10548.932, 445.416, 52915.984 25/09/17,09:37:07,05,07,1, 11.9,1,1, 13.881, 10548.919, 445.411, 52915.934 25/09/17,09:37:07,06,07,1, 11.9,1,1, 13.881, 10548.959, 445.402, 52915.870 25/09/17,09:37:07,07,07,1, 11.9,1,1, 13.881, 10548.934, 445.423, 52915.950 25/09/17,09:37:07,08,07,1, 11.9,1,1, 13.881, 10548.939, 445.409, 52915.918 25/09/17,09:37:07,09,07,1, 11.9,1,1, 13.881, 10548.926, 445.438, 52915.981 25/09/17,09:37:07,10,07,1, 11.9,1,1, 13.881, 10548.948, 445.429, 52915.922 25/09/17,09:37:07,11,07,1, 11.9,1,1, 13.881, 10548.950, 445.438, 52915.918 25/09/17,09:37:07,12,07,1, 11.9,1,1, 13.881, 10548.941, 445.450, 52915.930 25/09/17,09:37:07,13,07,1, 11.9,1,1, 13.881, 10548.942, 445.457, 52915.907 25/09/17,09:37:07,14,07,1, 11.9,1,1, 13.881, 10548.947, 445.444, 52915.915 25/09/17,09:37:07,15,07,1, 11.9,1,1, 13.881, 10548.936, 445.418, 52915.923 25/09/17,09:37:07,16,07,1, 11.9,1,1, 13.881, 10548.911, 445.461, 52915.895 25/09/17,09:37:07,17,07,1, 11.9,1,1, 13.881, 10548.931, 445.471, 52916.019 25/09/17,09:37:07,18,07,1, 11.9,1,1, 13.881, 10548.927, 445.463, 52915.946 25/09/17,09:37:07,19,07,1, 11.9,1,1, 13.881, 10548.940, 445.475, 52915.967 25/09/17,09:37:08,00,07,1, 11.9,1,1, 13.884, 10548.940, 445.475, 52915.967 25/09/17,09:37:08,01,07,1, 11.9,1,1, 13.884, 10548.935, 445.494, 52915.953 25/09/17,09:37:08,02,07,1, 11.9,1,1, 13.884, 10548.959, 445.494, 52915.873 25/09/17,09:37:08,03,07,1, 11.9,1,1, 13.884, 10548.940, 445.481, 52915.962 25/09/17,09:37:08,04,07,1, 11.9,1,1, 13.884, 10548.935, 445.489, 52915.888 25/09/17,09:37:08,05,07,1, 11.9,1,1, 13.884, 10548.964, 445.491, 52915.907 25/09/17,09:37:08,06,07,1, 11.9,1,1, 13.884, 10548.928, 445.482, 52915.941 25/09/17,09:37:08,07,07,1, 11.9,1,1, 13.884, 10548.952, 445.484, 52915.963 25/09/17,09:37:08,08,07,1, 11.9,1,1, 13.884, 10548.950, 445.477, 52915.939 25/09/17,09:37:08,09,07,1, 11.9,1,1, 13.884, 10548.960, 445.483, 52915.919 25/09/17,09:37:08,10,07,1, 11.9,1,1, 13.884, 10548.945, 445.478, 52915.884 25/09/17,09:37:08,11,07,1, 11.9,1,1, 13.884, 10548.943, 445.514, 52915.894 25/09/17,09:37:08,12,07,1, 11.9,1,1, 13.884, 10548.970, 445.519, 52915.934 25/09/17,09:37:08,13,07,1, 11.9,1,1, 13.884, 10548.964, 445.508, 52915.951 25/09/17,09:37:08,14,07,1, 11.9,1,1, 13.884, 10548.963, 445.508, 52915.915 25/09/17,09:37:08,15,07,1, 11.9,1,1, 13.884, 10548.950, 445.502, 52915.925 25/09/17,09:37:08,16,07,1, 11.9,1,1, 13.884, 10548.966, 445.495, 52915.895 25/09/17,09:37:08,17,07,1, 11.9,1,1, 13.884, 10548.987, 445.520, 52915.924 25/09/17,09:37:08,18,07,1, 11.9,1,1, 13.884, 10548.981, 445.512, 52915.942 25/09/17,09:37:08,19,07,1, 11.9,1,1, 13.884, 10548.984, 445.517, 52915.907 25/09/17,09:37:09,00,07,1, 12.0,1,1, 13.885, 10548.981, 445.517, 52915.907 25/09/17,09:37:09,01,07,1, 12.0,1,1, 13.885, 10548.951, 445.512, 52915.905 25/09/17,09:37:09,02,07,1, 12.0,1,1, 13.885, 10548.953, 445.501, 52915.877 25/09/17,09:37:09,03,07,1, 12.0,1,1, 13.885, 10548.989, 445.533, 52915.926 25/09/17,09:37:09,04,07,1, 12.0,1,1, 13.885, 10548.930, 445.530, 52915.888 25/09/17,09:37:09,05,07,1, 12.0,1,1, 13.885, 10548.953, 445.554, 52915.961 25/09/17,09:37:09,06,07,1, 12.0,1,1, 13.885, 10548.967, 445.529, 52915.948 25/09/17,09:37:09,07,07,1, 12.0,1,1, 13.885, 10548.948, 445.523, 52915.941 25/09/17,09:37:09,08,07,1, 12.0,1,1, 13.885, 10548.955, 445.533, 52915.888 25/09/17,09:37:09,09,07,1, 12.0,1,1, 13.885, 10548.965, 445.516, 52915.909 25/09/17,09:37:09,10,07,1, 12.0,1,1, 13.885, 10548.964, 445.533, 52915.901 25/09/17,09:37:09,11,07,1, 12.0,1,1, 13.885, 10548.968, 445.553, 52915.922 25/09/17,09:37:09,12,07,1, 12.0,1,1, 13.885, 10548.976, 445.539, 52915.894 25/09/17,09:37:09,13,07,1, 12.0,1,1, 13.885, 10548.968, 445.548, 52915.914 25/09/17,09:37:09,14,07,1, 12.0,1,1, 13.885, 10548.980, 445.569, 52915.930 25/09/17,09:37:09,15,07,1, 12.0,1,1, 13.885, 10548.981, 445.563, 52915.946 25/09/17,09:37:09,16,07,1, 12.0,1,1, 13.885, 10548.973, 445.564, 52915.926 25/09/17,09:37:09,17,07,1, 12.0,1,1, 13.885, 10548.977, 445.548, 52915.953 25/09/17,09:37:09,18,07,1, 12.0,1,1, 13.885, 10549.000, 445.550, 52915.892 25/09/17,09:37:09,19,07,1, 12.0,1,1, 13.885, 10548.993, 445.539, 52915.897 25/09/17,09:37:10,00,08,1, 11.9,1,1, 13.886, 10548.990, 445.539, 52915.897 25/09/17,09:37:10,01,08,1, 11.9,1,1, 13.886, 10548.994, 445.535, 52915.912 25/09/17,09:37:10,02,08,1, 11.9,1,1, 13.886, 10548.982, 445.560, 52915.926 25/09/17,09:37:10,03,08,1, 11.9,1,1, 13.886, 10548.968, 445.561, 52915.874 25/09/17,09:37:10,04,08,1, 11.9,1,1, 13.886, 10548.970, 445.557, 52915.835 25/09/17,09:37:10,05,08,1, 11.9,1,1, 13.886, 10548.972, 445.562, 52915.849 25/09/17,09:37:10,06,08,1, 11.9,1,1, 13.886, 10548.987, 445.592, 52915.950 25/09/17,09:37:10,07,08,1, 11.9,1,1, 13.886, 10548.985, 445.580, 52915.869 25/09/17,09:37:10,08,08,1, 11.9,1,1, 13.886, 10548.976, 445.575, 52915.914 25/09/17,09:37:10,09,08,1, 11.9,1,1, 13.886, 10548.971, 445.574, 52915.885 25/09/17,09:37:10,10,08,1, 11.9,1,1, 13.886, 10548.994, 445.596, 52915.933 25/09/17,09:37:10,11,08,1, 11.9,1,1, 13.886, 10549.011, 445.600, 52915.881 25/09/17,09:37:10,12,08,1, 11.9,1,1, 13.886, 10548.989, 445.601, 52915.945 25/09/17,09:37:10,13,08,1, 11.9,1,1, 13.886, 10548.999, 445.612, 52915.956 25/09/17,09:37:10,14,08,1, 11.9,1,1, 13.886, 10549.018, 445.596, 52915.963 25/09/17,09:37:10,15,08,1, 11.9,1,1, 13.886, 10548.991, 445.599, 52915.948 25/09/17,09:37:10,16,08,1, 11.9,1,1, 13.886, 10549.011, 445.617, 52915.854 25/09/17,09:37:10,17,08,1, 11.9,1,1, 13.886, 10549.007, 445.636, 52915.874 25/09/17,09:37:10,18,08,1, 11.9,1,1, 13.886, 10549.022, 445.626, 52915.946 25/09/17,09:37:10,19,08,1, 11.9,1,1, 13.886, 10549.028, 445.629, 52915.891 25/09/17,09:37:11,00,08,1, 11.9,1,1, 13.887, 10549.023, 445.629, 52915.891 25/09/17,09:37:11,01,08,1, 11.9,1,1, 13.887, 10549.009, 445.648, 52915.938 25/09/17,09:37:11,02,08,1, 11.9,1,1, 13.887, 10549.023, 445.623, 52915.915 25/09/17,09:37:11,03,08,1, 11.9,1,1, 13.887, 10549.008, 445.651, 52915.966 25/09/17,09:37:11,04,08,1, 11.9,1,1, 13.887, 10549.030, 445.660, 52915.983 25/09/17,09:37:11,05,08,1, 11.9,1,1, 13.887, 10549.055, 445.649, 52915.916 25/09/17,09:37:11,06,08,1, 11.9,1,1, 13.887, 10549.049, 445.660, 52915.956 25/09/17,09:37:11,07,08,1, 11.9,1,1, 13.887, 10549.052, 445.671, 52915.905 25/09/17,09:37:11,08,08,1, 11.9,1,1, 13.887, 10549.074, 445.672, 52916.009 25/09/17,09:37:11,09,08,1, 11.9,1,1, 13.887, 10549.057, 445.672, 52915.945 25/09/17,09:37:11,10,08,1, 11.9,1,1, 13.887, 10549.047, 445.667, 52915.900 25/09/17,09:37:11,11,08,1, 11.9,1,1, 13.887, 10549.096, 445.661, 52915.921 25/09/17,09:37:11,12,08,1, 11.9,1,1, 13.887, 10549.066, 445.689, 52915.974 25/09/17,09:37:11,13,08,1, 11.9,1,1, 13.887, 10549.068, 445.701, 52915.925 25/09/17,09:37:11,14,08,1, 11.9,1,1, 13.887, 10549.049, 445.687, 52915.903 25/09/17,09:37:11,15,08,1, 11.9,1,1, 13.887, 10549.070, 445.696, 52915.923 25/09/17,09:37:11,16,08,1, 11.9,1,1, 13.887, 10549.105, 445.699, 52915.952 25/09/17,09:37:11,17,08,1, 11.9,1,1, 13.887, 10549.069, 445.687, 52915.952 25/09/17,09:37:11,18,08,1, 11.9,1,1, 13.887, 10549.108, 445.690, 52915.957 25/09/17,09:37:11,19,08,1, 11.9,1,1, 13.887, 10549.088, 445.734, 52915.909 25/09/17,09:37:12,00,09,1, 11.9,1,1, 13.886, 10549.082, 445.734, 52915.909 25/09/17,09:37:12,01,09,1, 11.9,1,1, 13.886, 10549.092, 445.736, 52915.936 25/09/17,09:37:12,02,09,1, 11.9,1,1, 13.886, 10549.104, 445.744, 52915.928 25/09/17,09:37:12,03,09,1, 11.9,1,1, 13.886, 10549.112, 445.754, 52915.926 25/09/17,09:37:12,04,09,1, 11.9,1,1, 13.886, 10549.144, 445.750, 52915.955 25/09/17,09:37:12,05,09,1, 11.9,1,1, 13.886, 10549.125, 445.761, 52915.921 25/09/17,09:37:12,06,09,1, 11.9,1,1, 13.886, 10549.126, 445.776, 52915.918 25/09/17,09:37:12,07,09,1, 11.9,1,1, 13.886, 10549.130, 445.765, 52915.924 25/09/17,09:37:12,08,09,1, 11.9,1,1, 13.886, 10549.143, 445.776, 52915.941 25/09/17,09:37:12,09,09,1, 11.9,1,1, 13.886, 10549.144, 445.779, 52915.936 25/09/17,09:37:12,10,09,1, 11.9,1,1, 13.886, 10549.126, 445.785, 52916.001 25/09/17,09:37:12,11,09,1, 11.9,1,1, 13.886, 10549.135, 445.789, 52915.936 25/09/17,09:37:12,12,09,1, 11.9,1,1, 13.886, 10549.142, 445.793, 52915.933 25/09/17,09:37:12,13,09,1, 11.9,1,1, 13.886, 10549.149, 445.819, 52915.970 25/09/17,09:37:12,14,09,1, 11.9,1,1, 13.886, 10549.123, 445.806, 52915.957 25/09/17,09:37:12,15,09,1, 11.9,1,1, 13.886, 10549.152, 445.826, 52915.932 25/09/17,09:37:12,16,09,1, 11.9,1,1, 13.886, 10549.183, 445.843, 52915.946 25/09/17,09:37:12,17,09,1, 11.9,1,1, 13.886, 10549.166, 445.865, 52915.963 25/09/17,09:37:12,18,09,1, 11.9,1,1, 13.886, 10549.172, 445.877, 52915.960 25/09/17,09:37:12,19,09,1, 11.9,1,1, 13.886, 10549.184, 445.862, 52915.972 25/09/17,09:37:13,00,08,1, 11.9,1,1, 13.882, 10549.182, 445.862, 52915.972 25/09/17,09:37:13,01,08,1, 11.9,1,1, 13.882, 10549.170, 445.898, 52916.054 25/09/17,09:37:13,02,08,1, 11.9,1,1, 13.882, 10549.176, 445.903, 52916.044 25/09/17,09:37:13,03,08,1, 11.9,1,1, 13.882, 10549.191, 445.917, 52915.961 25/09/17,09:37:13,04,08,1, 11.9,1,1, 13.882, 10549.182, 445.911, 52915.933 25/09/17,09:37:13,05,08,1, 11.9,1,1, 13.882, 10549.167, 445.909, 52915.958 25/09/17,09:37:13,06,08,1, 11.9,1,1, 13.882, 10549.192, 445.917, 52916.005 25/09/17,09:37:13,07,08,1, 11.9,1,1, 13.882, 10549.190, 445.938, 52915.996 25/09/17,09:37:13,08,08,1, 11.9,1,1, 13.882, 10549.215, 445.978, 52916.042 25/09/17,09:37:13,09,08,1, 11.9,1,1, 13.882, 10549.201, 445.956, 52916.076 25/09/17,09:37:13,10,08,1, 11.9,1,1, 13.882, 10549.196, 445.975, 52916.074 25/09/17,09:37:13,11,08,1, 11.9,1,1, 13.882, 10549.202, 445.978, 52916.058 25/09/17,09:37:13,12,08,1, 11.9,1,1, 13.882, 10549.205, 445.990, 52916.037 25/09/17,09:37:13,13,08,1, 11.9,1,1, 13.882, 10549.213, 445.972, 52916.052 25/09/17,09:37:13,14,08,1, 11.9,1,1, 13.882, 10549.205, 445.993, 52916.037 25/09/17,09:37:13,15,08,1, 11.9,1,1, 13.882, 10549.210, 445.987, 52916.009 25/09/17,09:37:13,16,08,1, 11.9,1,1, 13.882, 10549.220, 446.046, 52916.076 25/09/17,09:37:13,17,08,1, 11.9,1,1, 13.882, 10549.216, 446.037, 52916.103 25/09/17,09:37:13,18,08,1, 11.9,1,1, 13.882, 10549.247, 446.049, 52916.023 25/09/17,09:37:13,19,08,1, 11.9,1,1, 13.882, 10549.213, 446.071, 52916.009 25/09/17,09:37:14,00,08,1, 12.0,1,1, 13.889, 10549.207, 446.071, 52916.009 25/09/17,09:37:14,01,08,1, 12.0,1,1, 13.889, 10549.237, 446.067, 52916.045 25/09/17,09:37:14,02,08,1, 12.0,1,1, 13.889, 10549.232, 446.091, 52916.144 25/09/17,09:37:14,03,08,1, 12.0,1,1, 13.889, 10549.260, 446.081, 52916.109 25/09/17,09:37:14,04,08,1, 12.0,1,1, 13.889, 10549.226, 446.097, 52916.081 25/09/17,09:37:14,05,08,1, 12.0,1,1, 13.889, 10549.240, 446.107, 52916.030 25/09/17,09:37:14,06,08,1, 12.0,1,1, 13.889, 10549.248, 446.098, 52916.105 25/09/17,09:37:14,07,08,1, 12.0,1,1, 13.889, 10549.245, 446.133, 52916.032 25/09/17,09:37:14,08,08,1, 12.0,1,1, 13.889, 10549.255, 446.114, 52916.014 25/09/17,09:37:14,09,08,1, 12.0,1,1, 13.889, 10549.273, 446.156, 52916.128 25/09/17,09:37:14,10,08,1, 12.0,1,1, 13.889, 10549.255, 446.151, 52916.070 25/09/17,09:37:14,11,08,1, 12.0,1,1, 13.889, 10549.269, 446.160, 52916.126 25/09/17,09:37:14,12,08,1, 12.0,1,1, 13.889, 10549.292, 446.152, 52916.110 25/09/17,09:37:14,13,08,1, 12.0,1,1, 13.889, 10549.281, 446.171, 52916.111 25/09/17,09:37:14,14,08,1, 12.0,1,1, 13.889, 10549.298, 446.195, 52916.161 25/09/17,09:37:14,15,08,1, 12.0,1,1, 13.889, 10549.309, 446.199, 52916.173 25/09/17,09:37:14,16,08,1, 12.0,1,1, 13.889, 10549.319, 446.201, 52916.142 25/09/17,09:37:14,17,08,1, 12.0,1,1, 13.889, 10549.293, 446.213, 52916.128 25/09/17,09:37:14,18,08,1, 12.0,1,1, 13.889, 10549.322, 446.205, 52916.067 25/09/17,09:37:14,19,08,1, 12.0,1,1, 13.889, 10549.325, 446.226, 52916.176 25/09/17,09:37:15,00,08,1, 12.0,1,1, 13.884, 10549.324, 446.226, 52916.176 25/09/17,09:37:15,01,08,1, 12.0,1,1, 13.884, 10549.312, 446.233, 52916.146 25/09/17,09:37:15,02,08,1, 12.0,1,1, 13.884, 10549.334, 446.250, 52916.151 25/09/17,09:37:15,03,08,1, 12.0,1,1, 13.884, 10549.328, 446.245, 52916.210 25/09/17,09:37:15,04,08,1, 12.0,1,1, 13.884, 10549.342, 446.267, 52916.102 25/09/17,09:37:15,05,08,1, 12.0,1,1, 13.884, 10549.350, 446.257, 52916.147 25/09/17,09:37:15,06,08,1, 12.0,1,1, 13.884, 10549.364, 446.256, 52916.087 25/09/17,09:37:15,07,08,1, 12.0,1,1, 13.884, 10549.368, 446.275, 52916.083 25/09/17,09:37:15,08,08,1, 12.0,1,1, 13.884, 10549.357, 446.322, 52916.130 25/09/17,09:37:15,09,08,1, 12.0,1,1, 13.884, 10549.362, 446.286, 52916.153 25/09/17,09:37:15,10,08,1, 12.0,1,1, 13.884, 10549.370, 446.271, 52916.150 25/09/17,09:37:15,11,08,1, 12.0,1,1, 13.884, 10549.349, 446.293, 52916.137 25/09/17,09:37:15,12,08,1, 12.0,1,1, 13.884, 10549.392, 446.299, 52916.146 25/09/17,09:37:15,13,08,1, 12.0,1,1, 13.884, 10549.383, 446.316, 52916.151 25/09/17,09:37:15,14,08,1, 12.0,1,1, 13.884, 10549.385, 446.341, 52916.148 25/09/17,09:37:15,15,08,1, 12.0,1,1, 13.884, 10549.401, 446.339, 52916.134 25/09/17,09:37:15,16,08,1, 12.0,1,1, 13.884, 10549.399, 446.335, 52916.118 25/09/17,09:37:15,17,08,1, 12.0,1,1, 13.884, 10549.390, 446.351, 52916.155 25/09/17,09:37:15,18,08,1, 12.0,1,1, 13.884, 10549.433, 446.352, 52916.138 25/09/17,09:37:15,19,08,1, 12.0,1,1, 13.884, 10549.425, 446.349, 52916.168 25/09/17,09:37:16,00,08,1, 11.9,1,1, 13.887, 10549.424, 446.349, 52916.168 25/09/17,09:37:16,01,08,1, 11.9,1,1, 13.887, 10549.440, 446.345, 52916.197 25/09/17,09:37:16,02,08,1, 11.9,1,1, 13.887, 10549.441, 446.321, 52916.202 25/09/17,09:37:16,03,08,1, 11.9,1,1, 13.887, 10549.466, 446.335, 52916.199 25/09/17,09:37:16,04,08,1, 11.9,1,1, 13.887, 10549.418, 446.346, 52916.150 25/09/17,09:37:16,05,08,1, 11.9,1,1, 13.887, 10549.440, 446.352, 52916.231 25/09/17,09:37:16,06,08,1, 11.9,1,1, 13.887, 10549.445, 446.344, 52916.172 25/09/17,09:37:16,07,08,1, 11.9,1,1, 13.887, 10549.420, 446.350, 52916.256 25/09/17,09:37:16,08,08,1, 11.9,1,1, 13.887, 10549.441, 446.334, 52916.228 25/09/17,09:37:16,09,08,1, 11.9,1,1, 13.887, 10549.455, 446.348, 52916.174 25/09/17,09:37:16,10,08,1, 11.9,1,1, 13.887, 10549.460, 446.355, 52916.227 25/09/17,09:37:16,11,08,1, 11.9,1,1, 13.887, 10549.460, 446.350, 52916.206 25/09/17,09:37:16,12,08,1, 11.9,1,1, 13.887, 10549.491, 446.357, 52916.201 25/09/17,09:37:16,13,08,1, 11.9,1,1, 13.887, 10549.493, 446.353, 52916.212 25/09/17,09:37:16,14,08,1, 11.9,1,1, 13.887, 10549.498, 446.341, 52916.209 25/09/17,09:37:16,15,08,1, 11.9,1,1, 13.887, 10549.492, 446.360, 52916.169 25/09/17,09:37:16,16,08,1, 11.9,1,1, 13.887, 10549.517, 446.370, 52916.229 25/09/17,09:37:16,17,08,1, 11.9,1,1, 13.887, 10549.515, 446.371, 52916.219 25/09/17,09:37:16,18,08,1, 11.9,1,1, 13.887, 10549.516, 446.377, 52916.223 25/09/17,09:37:16,19,08,1, 11.9,1,1, 13.887, 10549.528, 446.362, 52916.184 25/09/17,09:37:17,00,08,1, 11.9,1,1, 13.889, 10549.524, 446.362, 52916.184 25/09/17,09:37:17,01,08,1, 11.9,1,1, 13.889, 10549.532, 446.378, 52916.207 25/09/17,09:37:17,02,08,1, 11.9,1,1, 13.889, 10549.534, 446.383, 52916.209 25/09/17,09:37:17,03,08,1, 11.9,1,1, 13.889, 10549.530, 446.408, 52916.202 25/09/17,09:37:17,04,08,1, 11.9,1,1, 13.889, 10549.548, 446.406, 52916.193 25/09/17,09:37:17,05,08,1, 11.9,1,1, 13.889, 10549.564, 446.379, 52916.168 25/09/17,09:37:17,06,08,1, 11.9,1,1, 13.889, 10549.543, 446.390, 52916.194 25/09/17,09:37:17,07,08,1, 11.9,1,1, 13.889, 10549.548, 446.399, 52916.331 25/09/17,09:37:17,08,08,1, 11.9,1,1, 13.889, 10549.561, 446.396, 52916.299 25/09/17,09:37:17,09,08,1, 11.9,1,1, 13.889, 10549.547, 446.442, 52916.170 25/09/17,09:37:17,10,08,1, 11.9,1,1, 13.889, 10549.588, 446.430, 52916.256 25/09/17,09:37:17,11,08,1, 11.9,1,1, 13.889, 10549.579, 446.401, 52916.075 25/09/17,09:37:17,12,08,1, 11.9,1,1, 13.889, 10549.561, 446.432, 52916.367 25/09/17,09:37:17,13,08,1, 11.9,1,1, 13.889, 10549.584, 446.402, 52916.338 25/09/17,09:37:17,14,08,1, 11.9,1,1, 13.889, 10549.624, 446.455, 52916.345 25/09/17,09:37:17,15,08,1, 11.9,1,1, 13.889, 10549.619, 446.452, 52916.287 25/09/17,09:37:17,16,08,1, 11.9,1,1, 13.889, 10549.583, 446.477, 52916.254 25/09/17,09:37:17,17,08,1, 11.9,1,1, 13.889, 10549.639, 446.452, 52916.247 25/09/17,09:37:17,18,08,1, 11.9,1,1, 13.889, 10549.614, 446.484, 52916.392 25/09/17,09:37:17,19,08,1, 11.9,1,1, 13.889, 10549.612, 446.480, 52916.307 25/09/17,09:37:18,00,08,1, 11.9,1,1, 13.885, 10549.607, 446.480, 52916.307 25/09/17,09:37:18,01,08,1, 11.9,1,1, 13.885, 10549.656, 446.488, 52916.310 25/09/17,09:37:18,02,08,1, 11.9,1,1, 13.885, 10549.649, 446.487, 52916.360 25/09/17,09:37:18,03,08,1, 11.9,1,1, 13.885, 10549.672, 446.494, 52916.212 25/09/17,09:37:18,04,08,1, 11.9,1,1, 13.885, 10549.654, 446.475, 52916.286 25/09/17,09:37:18,05,08,1, 11.9,1,1, 13.885, 10549.674, 446.478, 52916.259 25/09/17,09:37:18,06,08,1, 11.9,1,1, 13.885, 10549.671, 446.511, 52916.322 25/09/17,09:37:18,07,08,1, 11.9,1,1, 13.885, 10549.682, 446.484, 52916.359 25/09/17,09:37:18,08,08,1, 11.9,1,1, 13.885, 10549.710, 446.499, 52916.286 25/09/17,09:37:18,09,08,1, 11.9,1,1, 13.885, 10549.715, 446.524, 52916.284 25/09/17,09:37:18,10,08,1, 11.9,1,1, 13.885, 10549.732, 446.515, 52916.334 25/09/17,09:37:18,11,08,1, 11.9,1,1, 13.885, 10549.734, 446.525, 52916.300 25/09/17,09:37:18,12,08,1, 11.9,1,1, 13.885, 10549.741, 446.534, 52916.277 25/09/17,09:37:18,13,08,1, 11.9,1,1, 13.885, 10549.744, 446.543, 52916.322 25/09/17,09:37:18,14,08,1, 11.9,1,1, 13.885, 10549.745, 446.549, 52916.308 25/09/17,09:37:18,15,08,1, 11.9,1,1, 13.885, 10549.760, 446.583, 52916.310 25/09/17,09:37:18,16,08,1, 11.9,1,1, 13.885, 10549.763, 446.582, 52916.327 25/09/17,09:37:18,17,08,1, 11.9,1,1, 13.885, 10549.760, 446.589, 52916.328 25/09/17,09:37:18,18,08,1, 11.9,1,1, 13.885, 10549.778, 446.597, 52916.303 25/09/17,09:37:18,19,08,1, 11.9,1,1, 13.885, 10549.783, 446.604, 52916.363 25/09/17,09:37:19,00,08,1, 12.0,1,1, 13.883, 10549.783, 446.604, 52916.363 25/09/17,09:37:19,01,08,1, 12.0,1,1, 13.883, 10549.792, 446.614, 52916.256 25/09/17,09:37:19,02,08,1, 12.0,1,1, 13.883, 10549.808, 446.616, 52916.284 25/09/17,09:37:19,03,08,1, 12.0,1,1, 13.883, 10549.804, 446.644, 52916.301 25/09/17,09:37:19,04,08,1, 12.0,1,1, 13.883, 10549.802, 446.618, 52916.334 25/09/17,09:37:19,05,08,1, 12.0,1,1, 13.883, 10549.805, 446.639, 52916.388 25/09/17,09:37:19,06,08,1, 12.0,1,1, 13.883, 10549.825, 446.687, 52916.357 25/09/17,09:37:19,07,08,1, 12.0,1,1, 13.883, 10549.857, 446.657, 52916.327 25/09/17,09:37:19,08,08,1, 12.0,1,1, 13.883, 10549.854, 446.674, 52916.306 25/09/17,09:37:19,09,08,1, 12.0,1,1, 13.883, 10549.869, 446.681, 52916.326 25/09/17,09:37:19,10,08,1, 12.0,1,1, 13.883, 10549.876, 446.685, 52916.317 25/09/17,09:37:19,11,08,1, 12.0,1,1, 13.883, 10549.889, 446.672, 52916.336 25/09/17,09:37:19,12,08,1, 12.0,1,1, 13.883, 10549.870, 446.676, 52916.399 25/09/17,09:37:19,13,08,1, 12.0,1,1, 13.883, 10549.891, 446.688, 52916.306 25/09/17,09:37:19,14,08,1, 12.0,1,1, 13.883, 10549.910, 446.687, 52916.367 25/09/17,09:37:19,15,08,1, 12.0,1,1, 13.883, 10549.928, 446.695, 52916.355 25/09/17,09:37:19,16,08,1, 12.0,1,1, 13.883, 10549.950, 446.663, 52916.272 25/09/17,09:37:19,17,08,1, 12.0,1,1, 13.883, 10549.979, 446.678, 52916.305 25/09/17,09:37:19,18,08,1, 12.0,1,1, 13.883, 10549.965, 446.667, 52916.363 25/09/17,09:37:19,19,08,1, 12.0,1,1, 13.883, 10549.971, 446.683, 52916.349 25/09/17,09:37:20,00,08,1, 12.0,1,1, 13.887, 10549.966, 446.683, 52916.349 25/09/17,09:37:20,01,08,1, 12.0,1,1, 13.887, 10549.962, 446.676, 52916.355 25/09/17,09:37:20,02,08,1, 12.0,1,1, 13.887, 10549.986, 446.709, 52916.330 25/09/17,09:37:20,03,08,1, 12.0,1,1, 13.887, 10550.013, 446.683, 52916.361 25/09/17,09:37:20,04,08,1, 12.0,1,1, 13.887, 10550.020, 446.705, 52916.318 25/09/17,09:37:20,05,08,1, 12.0,1,1, 13.887, 10549.998, 446.676, 52916.305 25/09/17,09:37:20,06,08,1, 12.0,1,1, 13.887, 10550.031, 446.711, 52916.347 25/09/17,09:37:20,07,08,1, 12.0,1,1, 13.887, 10550.058, 446.686, 52916.293 25/09/17,09:37:20,08,08,1, 12.0,1,1, 13.887, 10550.025, 446.694, 52916.296 25/09/17,09:37:20,09,08,1, 12.0,1,1, 13.887, 10550.038, 446.694, 52916.241 25/09/17,09:37:20,10,08,1, 12.0,1,1, 13.887, 10550.051, 446.701, 52916.322 25/09/17,09:37:20,11,08,1, 12.0,1,1, 13.887, 10550.038, 446.709, 52916.294 25/09/17,09:37:20,12,08,1, 12.0,1,1, 13.887, 10550.074, 446.692, 52916.328 25/09/17,09:37:20,13,08,1, 12.0,1,1, 13.887, 10550.068, 446.725, 52916.307 25/09/17,09:37:20,14,08,1, 12.0,1,1, 13.887, 10550.076, 446.734, 52916.294 25/09/17,09:37:20,15,08,1, 12.0,1,1, 13.887, 10550.085, 446.757, 52916.355 25/09/17,09:37:20,16,08,1, 12.0,1,1, 13.887, 10550.092, 446.750, 52916.344 25/09/17,09:37:20,17,08,1, 12.0,1,1, 13.887, 10550.096, 446.773, 52916.374 25/09/17,09:37:20,18,08,1, 12.0,1,1, 13.887, 10550.098, 446.752, 52916.325 25/09/17,09:37:20,19,08,1, 12.0,1,1, 13.887, 10550.098, 446.751, 52916.281 25/09/17,09:37:21,00,08,1, 11.9,1,1, 13.886, 10550.091, 446.751, 52916.281 25/09/17,09:37:21,01,08,1, 11.9,1,1, 13.886, 10550.133, 446.761, 52916.250 25/09/17,09:37:21,02,08,1, 11.9,1,1, 13.886, 10550.142, 446.769, 52916.335 25/09/17,09:37:21,03,08,1, 11.9,1,1, 13.886, 10550.117, 446.754, 52916.300 25/09/17,09:37:21,04,08,1, 11.9,1,1, 13.886, 10550.135, 446.789, 52916.318 25/09/17,09:37:21,05,08,1, 11.9,1,1, 13.886, 10550.101, 446.767, 52916.302 25/09/17,09:37:21,06,08,1, 11.9,1,1, 13.886, 10550.112, 446.774, 52916.336 25/09/17,09:37:21,07,08,1, 11.9,1,1, 13.886, 10550.149, 446.789, 52916.362 25/09/17,09:37:21,08,08,1, 11.9,1,1, 13.886, 10550.169, 446.800, 52916.303 25/09/17,09:37:21,09,08,1, 11.9,1,1, 13.886, 10550.185, 446.805, 52916.297 25/09/17,09:37:21,10,08,1, 11.9,1,1, 13.886, 10550.140, 446.783, 52916.345 25/09/17,09:37:21,11,08,1, 11.9,1,1, 13.886, 10550.152, 446.778, 52916.267 25/09/17,09:37:21,12,08,1, 11.9,1,1, 13.886, 10550.196, 446.805, 52916.306 25/09/17,09:37:21,13,08,1, 11.9,1,1, 13.886, 10550.141, 446.814, 52916.393 25/09/17,09:37:21,14,08,1, 11.9,1,1, 13.886, 10550.157, 446.805, 52916.404 25/09/17,09:37:21,15,08,1, 11.9,1,1, 13.886, 10550.159, 446.835, 52916.379 25/09/17,09:37:21,16,08,1, 11.9,1,1, 13.886, 10550.176, 446.816, 52916.333 25/09/17,09:37:21,17,08,1, 11.9,1,1, 13.886, 10550.182, 446.821, 52916.300 25/09/17,09:37:21,18,08,1, 11.9,1,1, 13.886, 10550.168, 446.803, 52916.317 25/09/17,09:37:21,19,08,1, 11.9,1,1, 13.886, 10550.195, 446.855, 52916.303 25/09/17,09:37:22,00,08,1, 11.9,1,1, 13.889, 10550.191, 446.855, 52916.303 25/09/17,09:37:22,01,08,1, 11.9,1,1, 13.889, 10550.198, 446.858, 52916.304 25/09/17,09:37:22,02,08,1, 11.9,1,1, 13.889, 10550.183, 446.871, 52916.327 25/09/17,09:37:22,03,08,1, 11.9,1,1, 13.889, 10550.185, 446.883, 52916.347 25/09/17,09:37:22,04,08,1, 11.9,1,1, 13.889, 10550.195, 446.853, 52916.371 25/09/17,09:37:22,05,08,1, 11.9,1,1, 13.889, 10550.216, 446.862, 52916.353 25/09/17,09:37:22,06,08,1, 11.9,1,1, 13.889, 10550.214, 446.880, 52916.372 25/09/17,09:37:22,07,08,1, 11.9,1,1, 13.889, 10550.219, 446.888, 52916.372 25/09/17,09:37:22,08,08,1, 11.9,1,1, 13.889, 10550.198, 446.897, 52916.340 25/09/17,09:37:22,09,08,1, 11.9,1,1, 13.889, 10550.214, 446.905, 52916.406 25/09/17,09:37:22,10,08,1, 11.9,1,1, 13.889, 10550.252, 446.902, 52916.392 25/09/17,09:37:22,11,08,1, 11.9,1,1, 13.889, 10550.222, 446.898, 52916.346 25/09/17,09:37:22,12,08,1, 11.9,1,1, 13.889, 10550.226, 446.908, 52916.394 25/09/17,09:37:22,13,08,1, 11.9,1,1, 13.889, 10550.215, 446.921, 52916.421 25/09/17,09:37:22,14,08,1, 11.9,1,1, 13.889, 10550.217, 446.911, 52916.371 25/09/17,09:37:22,15,08,1, 11.9,1,1, 13.889, 10550.236, 446.908, 52916.372 25/09/17,09:37:22,16,08,1, 11.9,1,1, 13.889, 10550.240, 446.928, 52916.413 25/09/17,09:37:22,17,08,1, 11.9,1,1, 13.889, 10550.257, 446.917, 52916.354 25/09/17,09:37:22,18,08,1, 11.9,1,1, 13.889, 10550.226, 446.914, 52916.372 25/09/17,09:37:22,19,08,1, 11.9,1,1, 13.889, 10550.241, 446.931, 52916.371 25/09/17,09:37:23,00,08,1, 11.9,1,1, 13.888, 10550.233, 446.931, 52916.371 25/09/17,09:37:23,01,08,1, 11.9,1,1, 13.888, 10550.248, 446.914, 52916.407 25/09/17,09:37:23,02,08,1, 11.9,1,1, 13.888, 10550.253, 446.927, 52916.362 25/09/17,09:37:23,03,08,1, 11.9,1,1, 13.888, 10550.271, 446.913, 52916.381 25/09/17,09:37:23,04,08,1, 11.9,1,1, 13.888, 10550.248, 446.912, 52916.412 25/09/17,09:37:23,05,08,1, 11.9,1,1, 13.888, 10550.277, 446.938, 52916.405 25/09/17,09:37:23,06,08,1, 11.9,1,1, 13.888, 10550.251, 446.935, 52916.401 25/09/17,09:37:23,07,08,1, 11.9,1,1, 13.888, 10550.279, 446.925, 52916.358 25/09/17,09:37:23,08,08,1, 11.9,1,1, 13.888, 10550.255, 446.921, 52916.365 25/09/17,09:37:23,09,08,1, 11.9,1,1, 13.888, 10550.252, 446.932, 52916.379 25/09/17,09:37:23,10,08,1, 11.9,1,1, 13.888, 10550.247, 446.938, 52916.368 25/09/17,09:37:23,11,08,1, 11.9,1,1, 13.888, 10550.247, 446.956, 52916.379 25/09/17,09:37:23,12,08,1, 11.9,1,1, 13.888, 10550.261, 446.966, 52916.446 25/09/17,09:37:23,13,08,1, 11.9,1,1, 13.888, 10550.239, 446.952, 52916.362 25/09/17,09:37:23,14,08,1, 11.9,1,1, 13.888, 10550.239, 446.990, 52916.392 25/09/17,09:37:23,15,08,1, 11.9,1,1, 13.888, 10550.261, 446.962, 52916.411 25/09/17,09:37:23,16,08,1, 11.9,1,1, 13.888, 10550.246, 446.953, 52916.472 25/09/17,09:37:23,17,08,1, 11.9,1,1, 13.888, 10550.246, 446.959, 52916.421 25/09/17,09:37:23,18,08,1, 11.9,1,1, 13.888, 10550.251, 446.962, 52916.419 25/09/17,09:37:23,19,08,1, 11.9,1,1, 13.888, 10550.242, 446.977, 52916.478 25/09/17,09:37:24,00,08,1, 11.8,1,1, 13.887, 10550.241, 446.977, 52916.478 25/09/17,09:37:24,01,08,1, 11.8,1,1, 13.887, 10550.243, 446.997, 52916.455 25/09/17,09:37:24,02,08,1, 11.8,1,1, 13.887, 10550.239, 446.980, 52916.466 25/09/17,09:37:24,03,08,1, 11.8,1,1, 13.887, 10550.240, 446.972, 52916.446 25/09/17,09:37:24,04,08,1, 11.8,1,1, 13.887, 10550.235, 446.988, 52916.450 25/09/17,09:37:24,05,08,1, 11.8,1,1, 13.887, 10550.215, 446.978, 52916.437 25/09/17,09:37:24,06,08,1, 11.8,1,1, 13.887, 10550.243, 446.969, 52916.416 25/09/17,09:37:24,07,08,1, 11.8,1,1, 13.887, 10550.253, 447.006, 52916.452 25/09/17,09:37:24,08,08,1, 11.8,1,1, 13.887, 10550.238, 446.985, 52916.471 25/09/17,09:37:24,09,08,1, 11.8,1,1, 13.887, 10550.217, 446.984, 52916.459 25/09/17,09:37:24,10,08,1, 11.8,1,1, 13.887, 10550.261, 446.968, 52916.387 25/09/17,09:37:24,11,08,1, 11.8,1,1, 13.887, 10550.258, 446.986, 52916.452 25/09/17,09:37:24,12,08,1, 11.8,1,1, 13.887, 10550.250, 447.002, 52916.466 25/09/17,09:37:24,13,08,1, 11.8,1,1, 13.887, 10550.254, 446.977, 52916.465 25/09/17,09:37:24,14,08,1, 11.8,1,1, 13.887, 10550.265, 446.978, 52916.461 25/09/17,09:37:24,15,08,1, 11.8,1,1, 13.887, 10550.269, 446.949, 52916.414 25/09/17,09:37:24,16,08,1, 11.8,1,1, 13.887, 10550.267, 447.000, 52916.428 25/09/17,09:37:24,17,08,1, 11.8,1,1, 13.887, 10550.254, 447.012, 52916.412 25/09/17,09:37:24,18,08,1, 11.8,1,1, 13.887, 10550.282, 446.989, 52916.469 25/09/17,09:37:24,19,08,1, 11.8,1,1, 13.887, 10550.283, 446.993, 52916.412 25/09/17,09:37:25,00,08,1, 11.9,1,1, 13.884, 10550.275, 446.993, 52916.412 25/09/17,09:37:25,01,08,1, 11.9,1,1, 13.884, 10550.280, 446.986, 52916.438 25/09/17,09:37:25,02,08,1, 11.9,1,1, 13.884, 10550.283, 446.990, 52916.476 25/09/17,09:37:25,03,08,1, 11.9,1,1, 13.884, 10550.258, 446.996, 52916.484 25/09/17,09:37:25,04,08,1, 11.9,1,1, 13.884, 10550.277, 446.982, 52916.469 25/09/17,09:37:25,05,08,1, 11.9,1,1, 13.884, 10550.268, 446.980, 52916.403 25/09/17,09:37:25,06,08,1, 11.9,1,1, 13.884, 10550.307, 446.994, 52916.491 25/09/17,09:37:25,07,08,1, 11.9,1,1, 13.884, 10550.270, 446.969, 52916.484 25/09/17,09:37:25,08,08,1, 11.9,1,1, 13.884, 10550.280, 446.983, 52916.414 25/09/17,09:37:25,09,08,1, 11.9,1,1, 13.884, 10550.286, 446.976, 52916.503 25/09/17,09:37:25,10,08,1, 11.9,1,1, 13.884, 10550.292, 446.969, 52916.435 25/09/17,09:37:25,11,08,1, 11.9,1,1, 13.884, 10550.318, 446.957, 52916.397 25/09/17,09:37:25,12,08,1, 11.9,1,1, 13.884, 10550.298, 446.975, 52916.440 25/09/17,09:37:25,13,08,1, 11.9,1,1, 13.884, 10550.274, 446.914, 52916.435 25/09/17,09:37:25,14,08,1, 11.9,1,1, 13.884, 10550.280, 446.927, 52916.429 25/09/17,09:37:25,15,08,1, 11.9,1,1, 13.884, 10550.283, 446.948, 52916.472 25/09/17,09:37:25,16,08,1, 11.9,1,1, 13.884, 10550.293, 446.940, 52916.428 25/09/17,09:37:25,17,08,1, 11.9,1,1, 13.884, 10550.275, 446.913, 52916.411 25/09/17,09:37:25,18,08,1, 11.9,1,1, 13.884, 10550.259, 446.908, 52916.396 25/09/17,09:37:25,19,08,1, 11.9,1,1, 13.884, 10550.287, 446.917, 52916.420 25/09/17,09:37:26,00,08,1, 11.9,1,1, 13.889, 10550.283, 446.917, 52916.420 25/09/17,09:37:26,01,08,1, 11.9,1,1, 13.889, 10550.278, 446.874, 52916.368 25/09/17,09:37:26,02,08,1, 11.9,1,1, 13.889, 10550.281, 446.878, 52916.440 25/09/17,09:37:26,03,08,1, 11.9,1,1, 13.889, 10550.298, 446.871, 52916.429 25/09/17,09:37:26,04,08,1, 11.9,1,1, 13.889, 10550.260, 446.858, 52916.451 25/09/17,09:37:26,05,08,1, 11.9,1,1, 13.889, 10550.259, 446.856, 52916.447 25/09/17,09:37:26,06,08,1, 11.9,1,1, 13.889, 10550.247, 446.871, 52916.425 25/09/17,09:37:26,07,08,1, 11.9,1,1, 13.889, 10550.286, 446.864, 52916.451 25/09/17,09:37:26,08,08,1, 11.9,1,1, 13.889, 10550.250, 446.817, 52916.413 25/09/17,09:37:26,09,08,1, 11.9,1,1, 13.889, 10550.250, 446.852, 52916.402 25/09/17,09:37:26,10,08,1, 11.9,1,1, 13.889, 10550.250, 446.824, 52916.421 25/09/17,09:37:26,11,08,1, 11.9,1,1, 13.889, 10550.228, 446.837, 52916.450 25/09/17,09:37:26,12,08,1, 11.9,1,1, 13.889, 10550.235, 446.846, 52916.429 25/09/17,09:37:26,13,08,1, 11.9,1,1, 13.889, 10550.243, 446.849, 52916.441 25/09/17,09:37:26,14,08,1, 11.9,1,1, 13.889, 10550.196, 446.814, 52916.472 25/09/17,09:37:26,15,08,1, 11.9,1,1, 13.889, 10550.222, 446.818, 52916.411 25/09/17,09:37:26,16,08,1, 11.9,1,1, 13.889, 10550.217, 446.840, 52916.433 25/09/17,09:37:26,17,08,1, 11.9,1,1, 13.889, 10550.214, 446.842, 52916.437 25/09/17,09:37:26,18,08,1, 11.9,1,1, 13.889, 10550.219, 446.828, 52916.385 25/09/17,09:37:26,19,08,1, 11.9,1,1, 13.889, 10550.180, 446.827, 52916.421 25/09/17,09:37:27,00,08,1, 11.9,1,1, 13.890, 10550.175, 446.827, 52916.421 25/09/17,09:37:27,01,08,1, 11.9,1,1, 13.890, 10550.194, 446.794, 52916.468 25/09/17,09:37:27,02,08,1, 11.9,1,1, 13.890, 10550.164, 446.822, 52916.465 25/09/17,09:37:27,03,08,1, 11.9,1,1, 13.890, 10550.186, 446.834, 52916.471 25/09/17,09:37:27,04,08,1, 11.9,1,1, 13.890, 10550.159, 446.807, 52916.480 25/09/17,09:37:27,05,08,1, 11.9,1,1, 13.890, 10550.160, 446.811, 52916.472 25/09/17,09:37:27,06,08,1, 11.9,1,1, 13.890, 10550.166, 446.790, 52916.455 25/09/17,09:37:27,07,08,1, 11.9,1,1, 13.890, 10550.150, 446.828, 52916.526 25/09/17,09:37:27,08,08,1, 11.9,1,1, 13.890, 10550.131, 446.816, 52916.523 25/09/17,09:37:27,09,08,1, 11.9,1,1, 13.890, 10550.137, 446.819, 52916.460 25/09/17,09:37:27,10,08,1, 11.9,1,1, 13.890, 10550.134, 446.820, 52916.514 25/09/17,09:37:27,11,08,1, 11.9,1,1, 13.890, 10550.125, 446.800, 52916.427 25/09/17,09:37:27,12,08,1, 11.9,1,1, 13.890, 10550.143, 446.797, 52916.428 25/09/17,09:37:27,13,08,1, 11.9,1,1, 13.890, 10550.114, 446.815, 52916.502 25/09/17,09:37:27,14,08,1, 11.9,1,1, 13.890, 10550.129, 446.811, 52916.538 25/09/17,09:37:27,15,08,1, 11.9,1,1, 13.890, 10550.095, 446.796, 52916.525 25/09/17,09:37:27,16,08,1, 11.9,1,1, 13.890, 10550.118, 446.775, 52916.437 25/09/17,09:37:27,17,08,1, 11.9,1,1, 13.890, 10550.108, 446.812, 52916.464 25/09/17,09:37:27,18,08,1, 11.9,1,1, 13.890, 10550.077, 446.825, 52916.540 25/09/17,09:37:27,19,08,1, 11.9,1,1, 13.890, 10550.075, 446.833, 52916.535 25/09/17,09:37:28,00,08,1, 11.9,1,1, 13.888, 10550.075, 446.833, 52916.535 25/09/17,09:37:28,01,08,1, 11.9,1,1, 13.888, 10550.063, 446.795, 52916.532 25/09/17,09:37:28,02,08,1, 11.9,1,1, 13.888, 10550.057, 446.777, 52916.484 25/09/17,09:37:28,03,08,1, 11.9,1,1, 13.888, 10550.063, 446.796, 52916.437 25/09/17,09:37:28,04,08,1, 11.9,1,1, 13.888, 10550.062, 446.784, 52916.521 25/09/17,09:37:28,05,08,1, 11.9,1,1, 13.888, 10550.020, 446.758, 52916.481 25/09/17,09:37:28,06,08,1, 11.9,1,1, 13.888, 10550.041, 446.766, 52916.488 25/09/17,09:37:28,07,08,1, 11.9,1,1, 13.888, 10550.039, 446.779, 52916.519 25/09/17,09:37:28,08,08,1, 11.9,1,1, 13.888, 10549.992, 446.783, 52916.500 25/09/17,09:37:28,09,08,1, 11.9,1,1, 13.888, 10550.014, 446.733, 52916.489 25/09/17,09:37:28,10,08,1, 11.9,1,1, 13.888, 10550.025, 446.760, 52916.484 25/09/17,09:37:28,11,08,1, 11.9,1,1, 13.888, 10549.961, 446.782, 52916.579 25/09/17,09:37:28,12,08,1, 11.9,1,1, 13.888, 10550.004, 446.771, 52916.530 25/09/17,09:37:28,13,08,1, 11.9,1,1, 13.888, 10549.998, 446.764, 52916.593 25/09/17,09:37:28,14,08,1, 11.9,1,1, 13.888, 10549.986, 446.763, 52916.513 25/09/17,09:37:28,15,08,1, 11.9,1,1, 13.888, 10549.991, 446.748, 52916.568 25/09/17,09:37:28,16,08,1, 11.9,1,1, 13.888, 10549.951, 446.749, 52916.500 25/09/17,09:37:28,17,08,1, 11.9,1,1, 13.888, 10549.954, 446.746, 52916.567 25/09/17,09:37:28,18,08,1, 11.9,1,1, 13.888, 10549.951, 446.757, 52916.494 25/09/17,09:37:28,19,08,1, 11.9,1,1, 13.888, 10549.962, 446.742, 52916.556 25/09/17,09:37:29,00,08,1, 12.0,1,1, 13.887, 10549.958, 446.742, 52916.556 25/09/17,09:37:29,01,08,1, 12.0,1,1, 13.887, 10549.949, 446.737, 52916.582 25/09/17,09:37:29,02,08,1, 12.0,1,1, 13.887, 10549.909, 446.765, 52916.572 25/09/17,09:37:29,03,08,1, 12.0,1,1, 13.887, 10549.915, 446.711, 52916.553 25/09/17,09:37:29,04,08,1, 12.0,1,1, 13.887, 10549.895, 446.724, 52916.580 25/09/17,09:37:29,05,08,1, 12.0,1,1, 13.887, 10549.906, 446.714, 52916.535 25/09/17,09:37:29,06,08,1, 12.0,1,1, 13.887, 10549.903, 446.717, 52916.579 25/09/17,09:37:29,07,08,1, 12.0,1,1, 13.887, 10549.891, 446.724, 52916.580 25/09/17,09:37:29,08,08,1, 12.0,1,1, 13.887, 10549.887, 446.709, 52916.568 25/09/17,09:37:29,09,08,1, 12.0,1,1, 13.887, 10549.895, 446.708, 52916.560 25/09/17,09:37:29,10,08,1, 12.0,1,1, 13.887, 10549.893, 446.729, 52916.577 25/09/17,09:37:29,11,08,1, 12.0,1,1, 13.887, 10549.861, 446.716, 52916.673 25/09/17,09:37:29,12,08,1, 12.0,1,1, 13.887, 10549.880, 446.719, 52916.598 25/09/17,09:37:29,13,08,1, 12.0,1,1, 13.887, 10549.870, 446.688, 52916.586 25/09/17,09:37:29,14,08,1, 12.0,1,1, 13.887, 10549.860, 446.693, 52916.638 25/09/17,09:37:29,15,08,1, 12.0,1,1, 13.887, 10549.822, 446.699, 52916.588 25/09/17,09:37:29,16,08,1, 12.0,1,1, 13.887, 10549.853, 446.682, 52916.633 25/09/17,09:37:29,17,08,1, 12.0,1,1, 13.887, 10549.801, 446.693, 52916.589 25/09/17,09:37:29,18,08,1, 12.0,1,1, 13.887, 10549.819, 446.703, 52916.655 25/09/17,09:37:29,19,08,1, 12.0,1,1, 13.887, 10549.817, 446.684, 52916.646 25/09/17,09:37:30,00,08,1, 11.9,1,1, 13.890, 10549.816, 446.684, 52916.646 25/09/17,09:37:30,01,08,1, 11.9,1,1, 13.890, 10549.816, 446.670, 52916.605 25/09/17,09:37:30,02,08,1, 11.9,1,1, 13.890, 10549.783, 446.703, 52916.631 25/09/17,09:37:30,03,08,1, 11.9,1,1, 13.890, 10549.760, 446.666, 52916.595 25/09/17,09:37:30,04,08,1, 11.9,1,1, 13.890, 10549.749, 446.658, 52916.649 25/09/17,09:37:30,05,08,1, 11.9,1,1, 13.890, 10549.740, 446.668, 52916.605 25/09/17,09:37:30,06,08,1, 11.9,1,1, 13.890, 10549.725, 446.631, 52916.656 25/09/17,09:37:30,07,08,1, 11.9,1,1, 13.890, 10549.730, 446.656, 52916.663 25/09/17,09:37:30,08,08,1, 11.9,1,1, 13.890, 10549.693, 446.656, 52916.643 25/09/17,09:37:30,09,08,1, 11.9,1,1, 13.890, 10549.725, 446.655, 52916.603 25/09/17,09:37:30,10,08,1, 11.9,1,1, 13.890, 10549.711, 446.642, 52916.638 25/09/17,09:37:30,11,08,1, 11.9,1,1, 13.890, 10549.700, 446.629, 52916.563 25/09/17,09:37:30,12,08,1, 11.9,1,1, 13.890, 10549.665, 446.655, 52916.751 25/09/17,09:37:30,13,08,1, 11.9,1,1, 13.890, 10549.653, 446.656, 52916.676 25/09/17,09:37:30,14,08,1, 11.9,1,1, 13.890, 10549.652, 446.642, 52916.725 25/09/17,09:37:30,15,08,1, 11.9,1,1, 13.890, 10549.667, 446.644, 52916.671 25/09/17,09:37:30,16,08,1, 11.9,1,1, 13.890, 10549.666, 446.643, 52916.758 25/09/17,09:37:30,17,08,1, 11.9,1,1, 13.890, 10549.636, 446.624, 52916.718 25/09/17,09:37:30,18,08,1, 11.9,1,1, 13.890, 10549.642, 446.623, 52916.689 25/09/17,09:37:30,19,08,1, 11.9,1,1, 13.890, 10549.651, 446.629, 52916.722 25/09/17,09:37:31,00,09,1, 11.9,1,1, 13.892, 10549.649, 446.629, 52916.722 25/09/17,09:37:31,01,09,1, 11.9,1,1, 13.892, 10549.593, 446.616, 52916.731 25/09/17,09:37:31,02,09,1, 11.9,1,1, 13.892, 10549.601, 446.608, 52916.743 25/09/17,09:37:31,03,09,1, 11.9,1,1, 13.892, 10549.585, 446.625, 52916.742 25/09/17,09:37:31,04,09,1, 11.9,1,1, 13.892, 10549.568, 446.628, 52916.778 25/09/17,09:37:31,05,09,1, 11.9,1,1, 13.892, 10549.577, 446.608, 52916.727 25/09/17,09:37:31,06,09,1, 11.9,1,1, 13.892, 10549.563, 446.599, 52916.710 25/09/17,09:37:31,07,09,1, 11.9,1,1, 13.892, 10549.549, 446.604, 52916.694 25/09/17,09:37:31,08,09,1, 11.9,1,1, 13.892, 10549.546, 446.588, 52916.742 25/09/17,09:37:31,09,09,1, 11.9,1,1, 13.892, 10549.537, 446.606, 52916.779 25/09/17,09:37:31,10,09,1, 11.9,1,1, 13.892, 10549.517, 446.590, 52916.762 25/09/17,09:37:31,11,09,1, 11.9,1,1, 13.892, 10549.513, 446.578, 52916.746 25/09/17,09:37:31,12,09,1, 11.9,1,1, 13.892, 10549.517, 446.590, 52916.796 25/09/17,09:37:31,13,09,1, 11.9,1,1, 13.892, 10549.499, 446.577, 52916.769 25/09/17,09:37:31,14,09,1, 11.9,1,1, 13.892, 10549.502, 446.565, 52916.780 25/09/17,09:37:31,15,09,1, 11.9,1,1, 13.892, 10549.490, 446.555, 52916.791 25/09/17,09:37:31,16,09,1, 11.9,1,1, 13.892, 10549.467, 446.553, 52916.699 25/09/17,09:37:31,17,09,1, 11.9,1,1, 13.892, 10549.466, 446.542, 52916.629 25/09/17,09:37:31,18,09,1, 11.9,1,1, 13.892, 10549.464, 446.541, 52916.794 25/09/17,09:37:31,19,09,1, 11.9,1,1, 13.892, 10549.458, 446.561, 52916.769 25/09/17,09:37:32,00,08,1, 11.8,1,1, 13.891, 10549.457, 446.561, 52916.769 25/09/17,09:37:32,01,08,1, 11.8,1,1, 13.891, 10549.422, 446.580, 52916.779 25/09/17,09:37:32,02,08,1, 11.8,1,1, 13.891, 10549.422, 446.580, 52916.782 25/09/17,09:37:32,03,08,1, 11.8,1,1, 13.891, 10549.419, 446.555, 52916.821 25/09/17,09:37:32,04,08,1, 11.8,1,1, 13.891, 10549.382, 446.584, 52916.843 25/09/17,09:37:32,05,08,1, 11.8,1,1, 13.891, 10549.394, 446.577, 52916.806 25/09/17,09:37:32,06,08,1, 11.8,1,1, 13.891, 10549.398, 446.569, 52916.808 25/09/17,09:37:32,07,08,1, 11.8,1,1, 13.891, 10549.379, 446.565, 52916.782 25/09/17,09:37:32,08,08,1, 11.8,1,1, 13.891, 10549.370, 446.554, 52916.815 25/09/17,09:37:32,09,08,1, 11.8,1,1, 13.891, 10549.336, 446.571, 52916.780 25/09/17,09:37:32,10,08,1, 11.8,1,1, 13.891, 10549.369, 446.555, 52916.812 25/09/17,09:37:32,11,08,1, 11.8,1,1, 13.891, 10549.316, 446.547, 52916.811 25/09/17,09:37:32,12,08,1, 11.8,1,1, 13.891, 10549.355, 446.564, 52916.865 25/09/17,09:37:32,13,08,1, 11.8,1,1, 13.891, 10549.327, 446.561, 52916.893 25/09/17,09:37:32,14,08,1, 11.8,1,1, 13.891, 10549.315, 446.549, 52916.868 25/09/17,09:37:32,15,08,1, 11.8,1,1, 13.891, 10549.327, 446.572, 52916.883 25/09/17,09:37:32,16,08,1, 11.8,1,1, 13.891, 10549.306, 446.541, 52916.932 25/09/17,09:37:32,17,08,1, 11.8,1,1, 13.891, 10549.287, 446.533, 52916.872 25/09/17,09:37:32,18,08,1, 11.8,1,1, 13.891, 10549.261, 446.527, 52916.831 25/09/17,09:37:32,19,08,1, 11.8,1,1, 13.891, 10549.282, 446.543, 52916.901 25/09/17,09:37:33,00,08,1, 12.0,1,1, 13.891, 10549.273, 446.543, 52916.901 25/09/17,09:37:33,01,08,1, 12.0,1,1, 13.891, 10549.240, 446.522, 52916.855 25/09/17,09:37:33,02,08,1, 12.0,1,1, 13.891, 10549.237, 446.520, 52916.902 25/09/17,09:37:33,03,08,1, 12.0,1,1, 13.891, 10549.217, 446.534, 52916.904 25/09/17,09:37:33,04,08,1, 12.0,1,1, 13.891, 10549.216, 446.537, 52916.900 25/09/17,09:37:33,05,08,1, 12.0,1,1, 13.891, 10549.211, 446.532, 52916.930 25/09/17,09:37:33,06,08,1, 12.0,1,1, 13.891, 10549.175, 446.529, 52916.884 25/09/17,09:37:33,07,08,1, 12.0,1,1, 13.891, 10549.190, 446.521, 52916.913 25/09/17,09:37:33,08,08,1, 12.0,1,1, 13.891, 10549.152, 446.516, 52916.910 25/09/17,09:37:33,09,08,1, 12.0,1,1, 13.891, 10549.164, 446.536, 52916.965 25/09/17,09:37:33,10,08,1, 12.0,1,1, 13.891, 10549.174, 446.511, 52916.926 25/09/17,09:37:33,11,08,1, 12.0,1,1, 13.891, 10549.147, 446.493, 52916.944 25/09/17,09:37:33,12,08,1, 12.0,1,1, 13.891, 10549.147, 446.546, 52916.920 25/09/17,09:37:33,13,08,1, 12.0,1,1, 13.891, 10549.148, 446.526, 52916.984 25/09/17,09:37:33,14,08,1, 12.0,1,1, 13.891, 10549.157, 446.533, 52916.911 25/09/17,09:37:33,15,08,1, 12.0,1,1, 13.891, 10549.134, 446.520, 52916.954 25/09/17,09:37:33,16,08,1, 12.0,1,1, 13.891, 10549.124, 446.522, 52916.934 25/09/17,09:37:33,17,08,1, 12.0,1,1, 13.891, 10549.108, 446.491, 52916.967 25/09/17,09:37:33,18,08,1, 12.0,1,1, 13.891, 10549.129, 446.532, 52916.970 25/09/17,09:37:33,19,08,1, 12.0,1,1, 13.891, 10549.117, 446.519, 52916.924 25/09/17,09:37:34,00,08,1, 11.9,1,1, 13.894, 10549.115, 446.519, 52916.924 25/09/17,09:37:34,01,08,1, 11.9,1,1, 13.894, 10549.087, 446.497, 52916.917 25/09/17,09:37:34,02,08,1, 11.9,1,1, 13.894, 10549.085, 446.500, 52916.886 25/09/17,09:37:34,03,08,1, 11.9,1,1, 13.894, 10549.099, 446.498, 52917.016 25/09/17,09:37:34,04,08,1, 11.9,1,1, 13.894, 10549.070, 446.507, 52917.017 25/09/17,09:37:34,05,08,1, 11.9,1,1, 13.894, 10549.052, 446.512, 52917.021 25/09/17,09:37:34,06,08,1, 11.9,1,1, 13.894, 10549.052, 446.506, 52916.953 25/09/17,09:37:34,07,08,1, 11.9,1,1, 13.894, 10549.048, 446.512, 52916.991 25/09/17,09:37:34,08,08,1, 11.9,1,1, 13.894, 10549.045, 446.494, 52916.962 25/09/17,09:37:34,09,08,1, 11.9,1,1, 13.894, 10549.013, 446.534, 52916.990 25/09/17,09:37:34,10,08,1, 11.9,1,1, 13.894, 10549.024, 446.515, 52916.954 25/09/17,09:37:34,11,08,1, 11.9,1,1, 13.894, 10549.012, 446.526, 52916.962 25/09/17,09:37:34,12,08,1, 11.9,1,1, 13.894, 10549.039, 446.521, 52917.009 25/09/17,09:37:34,13,08,1, 11.9,1,1, 13.894, 10549.028, 446.528, 52917.077 25/09/17,09:37:34,14,08,1, 11.9,1,1, 13.894, 10548.989, 446.510, 52917.053 25/09/17,09:37:34,15,08,1, 11.9,1,1, 13.894, 10548.993, 446.527, 52917.067 25/09/17,09:37:34,16,08,1, 11.9,1,1, 13.894, 10549.001, 446.537, 52917.007 25/09/17,09:37:34,17,08,1, 11.9,1,1, 13.894, 10548.967, 446.542, 52917.025 25/09/17,09:37:34,18,08,1, 11.9,1,1, 13.894, 10548.964, 446.575, 52917.033 25/09/17,09:37:34,19,08,1, 11.9,1,1, 13.894, 10548.992, 446.580, 52917.098 25/09/17,09:37:35,00,08,1, 11.9,1,1, 13.891, 10548.990, 446.580, 52917.098 25/09/17,09:37:35,01,08,1, 11.9,1,1, 13.891, 10548.956, 446.568, 52917.037 25/09/17,09:37:35,02,08,1, 11.9,1,1, 13.891, 10548.960, 446.553, 52917.045 25/09/17,09:37:35,03,08,1, 11.9,1,1, 13.891, 10548.934, 446.542, 52917.002 25/09/17,09:37:35,04,08,1, 11.9,1,1, 13.891, 10548.917, 446.584, 52917.026 25/09/17,09:37:35,05,08,1, 11.9,1,1, 13.891, 10548.943, 446.587, 52917.099 25/09/17,09:37:35,06,08,1, 11.9,1,1, 13.891, 10548.942, 446.578, 52917.072 25/09/17,09:37:35,07,08,1, 11.9,1,1, 13.891, 10548.927, 446.583, 52917.048 25/09/17,09:37:35,08,08,1, 11.9,1,1, 13.891, 10548.927, 446.570, 52917.084 25/09/17,09:37:35,09,08,1, 11.9,1,1, 13.891, 10548.910, 446.582, 52917.078 25/09/17,09:37:35,10,08,1, 11.9,1,1, 13.891, 10548.917, 446.578, 52917.075 25/09/17,09:37:35,11,08,1, 11.9,1,1, 13.891, 10548.898, 446.590, 52917.130 25/09/17,09:37:35,12,08,1, 11.9,1,1, 13.891, 10548.913, 446.609, 52917.072 25/09/17,09:37:35,13,08,1, 11.9,1,1, 13.891, 10548.883, 446.600, 52917.089 25/09/17,09:37:35,14,08,1, 11.9,1,1, 13.891, 10548.893, 446.591, 52917.061 25/09/17,09:37:35,15,08,1, 11.9,1,1, 13.891, 10548.901, 446.606, 52917.122 25/09/17,09:37:35,16,08,1, 11.9,1,1, 13.891, 10548.891, 446.589, 52917.089 25/09/17,09:37:35,17,08,1, 11.9,1,1, 13.891, 10548.875, 446.592, 52917.080 25/09/17,09:37:35,18,08,1, 11.9,1,1, 13.891, 10548.879, 446.603, 52917.108 25/09/17,09:37:35,19,08,1, 11.9,1,1, 13.891, 10548.866, 446.608, 52917.080 25/09/17,09:37:36,00,07,1, 11.9,1,1, 13.891, 10548.865, 446.608, 52917.080 25/09/17,09:37:36,01,07,1, 11.9,1,1, 13.891, 10548.852, 446.615, 52917.118 25/09/17,09:37:36,02,07,1, 11.9,1,1, 13.891, 10548.859, 446.645, 52917.127 25/09/17,09:37:36,03,07,1, 11.9,1,1, 13.891, 10548.848, 446.635, 52917.095 25/09/17,09:37:36,04,07,1, 11.9,1,1, 13.891, 10548.862, 446.638, 52917.125 25/09/17,09:37:36,05,07,1, 11.9,1,1, 13.891, 10548.869, 446.663, 52917.104 25/09/17,09:37:36,06,07,1, 11.9,1,1, 13.891, 10548.854, 446.624, 52917.110 25/09/17,09:37:36,07,07,1, 11.9,1,1, 13.891, 10548.842, 446.643, 52917.092 25/09/17,09:37:36,08,07,1, 11.9,1,1, 13.891, 10548.820, 446.660, 52917.147 25/09/17,09:37:36,09,07,1, 11.9,1,1, 13.891, 10548.824, 446.654, 52917.181 25/09/17,09:37:36,10,07,1, 11.9,1,1, 13.891, 10548.830, 446.670, 52917.120 25/09/17,09:37:36,11,07,1, 11.9,1,1, 13.891, 10548.782, 446.700, 52917.176 25/09/17,09:37:36,12,07,1, 11.9,1,1, 13.891, 10548.814, 446.700, 52917.167 25/09/17,09:37:36,13,07,1, 11.9,1,1, 13.891, 10548.794, 446.695, 52917.156 25/09/17,09:37:36,14,07,1, 11.9,1,1, 13.891, 10548.798, 446.708, 52917.153 25/09/17,09:37:36,15,07,1, 11.9,1,1, 13.891, 10548.802, 446.702, 52917.142 25/09/17,09:37:36,16,07,1, 11.9,1,1, 13.891, 10548.764, 446.716, 52917.173 25/09/17,09:37:36,17,07,1, 11.9,1,1, 13.891, 10548.738, 446.721, 52917.147 25/09/17,09:37:36,18,07,1, 11.9,1,1, 13.891, 10548.772, 446.748, 52917.213 25/09/17,09:37:36,19,07,1, 11.9,1,1, 13.891, 10548.704, 446.721, 52917.209 25/09/17,09:37:37,00,07,1, 11.9,1,1, 13.893, 10548.698, 446.721, 52917.209 25/09/17,09:37:37,01,07,1, 11.9,1,1, 13.893, 10548.774, 446.757, 52917.201 25/09/17,09:37:37,02,07,1, 11.9,1,1, 13.893, 10548.758, 446.761, 52917.206 25/09/17,09:37:37,03,07,1, 11.9,1,1, 13.893, 10548.747, 446.783, 52917.202 25/09/17,09:37:37,04,07,1, 11.9,1,1, 13.893, 10548.752, 446.790, 52917.178 25/09/17,09:37:37,05,07,1, 11.9,1,1, 13.893, 10548.751, 446.814, 52917.248 25/09/17,09:37:37,06,07,1, 11.9,1,1, 13.893, 10548.746, 446.789, 52917.143 25/09/17,09:37:37,07,07,1, 11.9,1,1, 13.893, 10548.736, 446.836, 52917.244 25/09/17,09:37:37,08,07,1, 11.9,1,1, 13.893, 10548.745, 446.833, 52917.182 25/09/17,09:37:37,09,07,1, 11.9,1,1, 13.893, 10548.744, 446.834, 52917.221 25/09/17,09:37:37,10,07,1, 11.9,1,1, 13.893, 10548.743, 446.849, 52917.189 25/09/17,09:37:37,11,07,1, 11.9,1,1, 13.893, 10548.723, 446.864, 52917.233 25/09/17,09:37:37,12,07,1, 11.9,1,1, 13.893, 10548.722, 446.858, 52917.249 25/09/17,09:37:37,13,07,1, 11.9,1,1, 13.893, 10548.710, 446.869, 52917.299 25/09/17,09:37:37,14,07,1, 11.9,1,1, 13.893, 10548.728, 446.897, 52917.288 25/09/17,09:37:37,15,07,1, 11.9,1,1, 13.893, 10548.703, 446.928, 52917.281 25/09/17,09:37:37,16,07,1, 11.9,1,1, 13.893, 10548.732, 446.913, 52917.246 25/09/17,09:37:37,17,07,1, 11.9,1,1, 13.893, 10548.695, 446.928, 52917.244 25/09/17,09:37:37,18,07,1, 11.9,1,1, 13.893, 10548.715, 446.951, 52917.314 25/09/17,09:37:37,19,07,1, 11.9,1,1, 13.893, 10548.730, 446.940, 52917.253 25/09/17,09:37:38,00,07,1, 12.0,1,1, 13.896, 10548.723, 446.940, 52917.253 25/09/17,09:37:38,01,07,1, 12.0,1,1, 13.896, 10548.682, 446.951, 52917.288 25/09/17,09:37:38,02,07,1, 12.0,1,1, 13.896, 10548.685, 446.949, 52917.234 25/09/17,09:37:38,03,07,1, 12.0,1,1, 13.896, 10548.673, 446.982, 52917.252 25/09/17,09:37:38,04,07,1, 12.0,1,1, 13.896, 10548.681, 447.006, 52917.277 25/09/17,09:37:38,05,07,1, 12.0,1,1, 13.896, 10548.638, 447.027, 52917.281 25/09/17,09:37:38,06,07,1, 12.0,1,1, 13.896, 10548.668, 446.998, 52917.307 25/09/17,09:37:38,07,07,1, 12.0,1,1, 13.896, 10548.652, 447.048, 52917.298 25/09/17,09:37:38,08,07,1, 12.0,1,1, 13.896, 10548.655, 447.059, 52917.313 25/09/17,09:37:38,09,07,1, 12.0,1,1, 13.896, 10548.627, 447.086, 52917.297 25/09/17,09:37:38,10,07,1, 12.0,1,1, 13.896, 10548.633, 447.105, 52917.292 25/09/17,09:37:38,11,07,1, 12.0,1,1, 13.896, 10548.650, 447.124, 52917.330 25/09/17,09:37:38,12,07,1, 12.0,1,1, 13.896, 10548.651, 447.120, 52917.348 25/09/17,09:37:38,13,07,1, 12.0,1,1, 13.896, 10548.667, 447.154, 52917.383 25/09/17,09:37:38,14,07,1, 12.0,1,1, 13.896, 10548.669, 447.181, 52917.326 25/09/17,09:37:38,15,07,1, 12.0,1,1, 13.896, 10548.646, 447.187, 52917.339 25/09/17,09:37:38,16,07,1, 12.0,1,1, 13.896, 10548.650, 447.207, 52917.331 25/09/17,09:37:38,17,07,1, 12.0,1,1, 13.896, 10548.650, 447.221, 52917.387 25/09/17,09:37:38,18,07,1, 12.0,1,1, 13.896, 10548.621, 447.232, 52917.354 25/09/17,09:37:38,19,07,1, 12.0,1,1, 13.896, 10548.647, 447.259, 52917.332 25/09/17,09:37:39,00,09,1, 11.9,1,1, 13.893, 10548.639, 447.259, 52917.332 25/09/17,09:37:39,01,09,1, 11.9,1,1, 13.893, 10548.635, 447.280, 52917.332 25/09/17,09:37:39,02,09,1, 11.9,1,1, 13.893, 10548.619, 447.305, 52917.371 25/09/17,09:37:39,03,09,1, 11.9,1,1, 13.893, 10548.598, 447.324, 52917.342 25/09/17,09:37:39,04,09,1, 11.9,1,1, 13.893, 10548.659, 447.343, 52917.316 25/09/17,09:37:39,05,09,1, 11.9,1,1, 13.893, 10548.630, 447.342, 52917.336 25/09/17,09:37:39,06,09,1, 11.9,1,1, 13.893, 10548.645, 447.385, 52917.415 25/09/17,09:37:39,07,09,1, 11.9,1,1, 13.893, 10548.654, 447.399, 52917.360 25/09/17,09:37:39,08,09,1, 11.9,1,1, 13.893, 10548.622, 447.419, 52917.392 25/09/17,09:37:39,09,09,1, 11.9,1,1, 13.893, 10548.608, 447.429, 52917.353 25/09/17,09:37:39,10,09,1, 11.9,1,1, 13.893, 10548.625, 447.424, 52917.343 25/09/17,09:37:39,11,09,1, 11.9,1,1, 13.893, 10548.627, 447.461, 52917.365 25/09/17,09:37:39,12,09,1, 11.9,1,1, 13.893, 10548.620, 447.466, 52917.430 25/09/17,09:37:39,13,09,1, 11.9,1,1, 13.893, 10548.642, 447.504, 52917.426 25/09/17,09:37:39,14,09,1, 11.9,1,1, 13.893, 10548.626, 447.496, 52917.407 25/09/17,09:37:39,15,09,1, 11.9,1,1, 13.893, 10548.620, 447.504, 52917.422 25/09/17,09:37:39,16,09,1, 11.9,1,1, 13.893, 10548.618, 447.554, 52917.426 25/09/17,09:37:39,17,09,1, 11.9,1,1, 13.893, 10548.621, 447.605, 52917.412 25/09/17,09:37:39,18,09,1, 11.9,1,1, 13.893, 10548.616, 447.593, 52917.441 25/09/17,09:37:39,19,09,1, 11.9,1,1, 13.893, 10548.599, 447.613, 52917.384 25/09/17,09:37:40,00,07,1, 11.9,1,1, 13.894, 10548.598, 447.613, 52917.384 25/09/17,09:37:40,01,07,1, 11.9,1,1, 13.894, 10548.591, 447.667, 52917.448 25/09/17,09:37:40,02,07,1, 11.9,1,1, 13.894, 10548.608, 447.679, 52917.440 25/09/17,09:37:40,03,07,1, 11.9,1,1, 13.894, 10548.603, 447.715, 52917.436 25/09/17,09:37:40,04,07,1, 11.9,1,1, 13.894, 10548.612, 447.734, 52917.501 25/09/17,09:37:40,05,07,1, 11.9,1,1, 13.894, 10548.582, 447.761, 52917.501 25/09/17,09:37:40,06,07,1, 11.9,1,1, 13.894, 10548.626, 447.779, 52917.467 25/09/17,09:37:40,07,07,1, 11.9,1,1, 13.894, 10548.593, 447.811, 52917.459 25/09/17,09:37:40,08,07,1, 11.9,1,1, 13.894, 10548.596, 447.832, 52917.445 25/09/17,09:37:40,09,07,1, 11.9,1,1, 13.894, 10548.598, 447.872, 52917.455 25/09/17,09:37:40,10,07,1, 11.9,1,1, 13.894, 10548.612, 447.877, 52917.428 25/09/17,09:37:40,11,07,1, 11.9,1,1, 13.894, 10548.587, 447.877, 52917.489 25/09/17,09:37:40,12,07,1, 11.9,1,1, 13.894, 10548.595, 447.926, 52917.446 25/09/17,09:37:40,13,07,1, 11.9,1,1, 13.894, 10548.594, 447.933, 52917.539 25/09/17,09:37:40,14,07,1, 11.9,1,1, 13.894, 10548.603, 447.960, 52917.500 25/09/17,09:37:40,15,07,1, 11.9,1,1, 13.894, 10548.602, 447.956, 52917.449 25/09/17,09:37:40,16,07,1, 11.9,1,1, 13.894, 10548.584, 448.014, 52917.451 25/09/17,09:37:40,17,07,1, 11.9,1,1, 13.894, 10548.595, 448.030, 52917.524 25/09/17,09:37:40,18,07,1, 11.9,1,1, 13.894, 10548.599, 448.045, 52917.537 25/09/17,09:37:40,19,07,1, 11.9,1,1, 13.894, 10548.606, 448.044, 52917.443 25/09/17,09:37:41,00,08,1, 11.9,1,1, 13.893, 10548.606, 448.044, 52917.443 25/09/17,09:37:41,01,08,1, 11.9,1,1, 13.893, 10548.583, 448.080, 52917.478 25/09/17,09:37:41,02,08,1, 11.9,1,1, 13.893, 10548.617, 448.133, 52917.577 25/09/17,09:37:41,03,08,1, 11.9,1,1, 13.893, 10548.602, 448.127, 52917.504 25/09/17,09:37:41,04,08,1, 11.9,1,1, 13.893, 10548.580, 448.157, 52917.477 25/09/17,09:37:41,05,08,1, 11.9,1,1, 13.893, 10548.600, 448.182, 52917.566 25/09/17,09:37:41,06,08,1, 11.9,1,1, 13.893, 10548.618, 448.200, 52917.586 25/09/17,09:37:41,07,08,1, 11.9,1,1, 13.893, 10548.606, 448.222, 52917.518 25/09/17,09:37:41,08,08,1, 11.9,1,1, 13.893, 10548.604, 448.262, 52917.584 25/09/17,09:37:41,09,08,1, 11.9,1,1, 13.893, 10548.617, 448.312, 52917.560 25/09/17,09:37:41,10,08,1, 11.9,1,1, 13.893, 10548.596, 448.329, 52917.560 25/09/17,09:37:41,11,08,1, 11.9,1,1, 13.893, 10548.593, 448.344, 52917.576 25/09/17,09:37:41,12,08,1, 11.9,1,1, 13.893, 10548.619, 448.398, 52917.634 25/09/17,09:37:41,13,08,1, 11.9,1,1, 13.893, 10548.590, 448.400, 52917.535 25/09/17,09:37:41,14,08,1, 11.9,1,1, 13.893, 10548.607, 448.413, 52917.585 25/09/17,09:37:41,15,08,1, 11.9,1,1, 13.893, 10548.577, 448.477, 52917.576 25/09/17,09:37:41,16,08,1, 11.9,1,1, 13.893, 10548.584, 448.484, 52917.607 25/09/17,09:37:41,17,08,1, 11.9,1,1, 13.893, 10548.584, 448.479, 52917.593 25/09/17,09:37:41,18,08,1, 11.9,1,1, 13.893, 10548.597, 448.529, 52917.622 25/09/17,09:37:41,19,08,1, 11.9,1,1, 13.893, 10548.601, 448.579, 52917.654 25/09/17,09:37:42,00,07,1, 12.0,1,1, 13.894, 10548.598, 448.579, 52917.654 25/09/17,09:37:42,01,07,1, 12.0,1,1, 13.894, 10548.537, 448.591, 52917.621 25/09/17,09:37:42,02,07,1, 12.0,1,1, 13.894, 10548.547, 448.639, 52917.601 25/09/17,09:37:42,03,07,1, 12.0,1,1, 13.894, 10548.567, 448.671, 52917.594 25/09/17,09:37:42,04,07,1, 12.0,1,1, 13.894, 10548.571, 448.667, 52917.557 25/09/17,09:37:42,05,07,1, 12.0,1,1, 13.894, 10548.587, 448.730, 52917.632 25/09/17,09:37:42,06,07,1, 12.0,1,1, 13.894, 10548.561, 448.734, 52917.620 25/09/17,09:37:42,07,07,1, 12.0,1,1, 13.894, 10548.572, 448.779, 52917.672 25/09/17,09:37:42,08,07,1, 12.0,1,1, 13.894, 10548.550, 448.779, 52917.618 25/09/17,09:37:42,09,07,1, 12.0,1,1, 13.894, 10548.533, 448.799, 52917.660 25/09/17,09:37:42,10,07,1, 12.0,1,1, 13.894, 10548.547, 448.832, 52917.632 25/09/17,09:37:42,11,07,1, 12.0,1,1, 13.894, 10548.533, 448.879, 52917.651 25/09/17,09:37:42,12,07,1, 12.0,1,1, 13.894, 10548.529, 448.884, 52917.691 25/09/17,09:37:42,13,07,1, 12.0,1,1, 13.894, 10548.519, 448.918, 52917.728 25/09/17,09:37:42,14,07,1, 12.0,1,1, 13.894, 10548.528, 448.957, 52917.722 25/09/17,09:37:42,15,07,1, 12.0,1,1, 13.894, 10548.518, 448.981, 52917.688 25/09/17,09:37:42,16,07,1, 12.0,1,1, 13.894, 10548.527, 448.969, 52917.693 25/09/17,09:37:42,17,07,1, 12.0,1,1, 13.894, 10548.514, 449.012, 52917.687 25/09/17,09:37:42,18,07,1, 12.0,1,1, 13.894, 10548.504, 449.038, 52917.708 25/09/17,09:37:42,19,07,1, 12.0,1,1, 13.894, 10548.518, 449.010, 52917.629 25/09/17,09:37:43,00,07,1, 11.9,1,1, 13.894, 10548.514, 449.010, 52917.629 25/09/17,09:37:43,01,07,1, 11.9,1,1, 13.894, 10548.512, 449.108, 52917.732 25/09/17,09:37:43,02,07,1, 11.9,1,1, 13.894, 10548.499, 449.134, 52917.747 25/09/17,09:37:43,03,07,1, 11.9,1,1, 13.894, 10548.463, 449.146, 52917.697 25/09/17,09:37:43,04,07,1, 11.9,1,1, 13.894, 10548.484, 449.177, 52917.694 25/09/17,09:37:43,05,07,1, 11.9,1,1, 13.894, 10548.465, 449.192, 52917.784 25/09/17,09:37:43,06,07,1, 11.9,1,1, 13.894, 10548.437, 449.210, 52917.744 25/09/17,09:37:43,07,07,1, 11.9,1,1, 13.894, 10548.449, 449.232, 52917.660 25/09/17,09:37:43,08,07,1, 11.9,1,1, 13.894, 10548.464, 449.230, 52917.687 25/09/17,09:37:43,09,07,1, 11.9,1,1, 13.894, 10548.439, 449.264, 52917.660 25/09/17,09:37:43,10,07,1, 11.9,1,1, 13.894, 10548.423, 449.298, 52917.788 25/09/17,09:37:43,11,07,1, 11.9,1,1, 13.894, 10548.430, 449.332, 52917.745 25/09/17,09:37:43,12,07,1, 11.9,1,1, 13.894, 10548.408, 449.370, 52917.687 25/09/17,09:37:43,13,07,1, 11.9,1,1, 13.894, 10548.414, 449.383, 52917.753 25/09/17,09:37:43,14,07,1, 11.9,1,1, 13.894, 10548.387, 449.376, 52917.782 25/09/17,09:37:43,15,07,1, 11.9,1,1, 13.894, 10548.400, 449.396, 52917.752 25/09/17,09:37:43,16,07,1, 11.9,1,1, 13.894, 10548.411, 449.483, 52917.770 25/09/17,09:37:43,17,07,1, 11.9,1,1, 13.894, 10548.399, 449.507, 52917.800 25/09/17,09:37:43,18,07,1, 11.9,1,1, 13.894, 10548.402, 449.496, 52917.773 25/09/17,09:37:43,19,07,1, 11.9,1,1, 13.894, 10548.394, 449.509, 52917.765 25/09/17,09:37:44,00,07,1, 12.0,1,1, 13.892, 10548.389, 449.509, 52917.765 25/09/17,09:37:44,01,07,1, 12.0,1,1, 13.892, 10548.387, 449.566, 52917.843 25/09/17,09:37:44,02,07,1, 12.0,1,1, 13.892, 10548.368, 449.586, 52917.804 25/09/17,09:37:44,03,07,1, 12.0,1,1, 13.892, 10548.365, 449.622, 52917.725 25/09/17,09:37:44,04,07,1, 12.0,1,1, 13.892, 10548.342, 449.637, 52917.738 25/09/17,09:37:44,05,07,1, 12.0,1,1, 13.892, 10548.345, 449.635, 52917.778 25/09/17,09:37:44,06,07,1, 12.0,1,1, 13.892, 10548.344, 449.681, 52917.768 25/09/17,09:37:44,07,07,1, 12.0,1,1, 13.892, 10548.333, 449.715, 52917.813 25/09/17,09:37:44,08,07,1, 12.0,1,1, 13.892, 10548.330, 449.690, 52917.769 25/09/17,09:37:44,09,07,1, 12.0,1,1, 13.892, 10548.312, 449.749, 52917.820 25/09/17,09:37:44,10,07,1, 12.0,1,1, 13.892, 10548.326, 449.788, 52917.811 25/09/17,09:37:44,11,07,1, 12.0,1,1, 13.892, 10548.303, 449.783, 52917.802 25/09/17,09:37:44,12,07,1, 12.0,1,1, 13.892, 10548.314, 449.836, 52917.840 25/09/17,09:37:44,13,07,1, 12.0,1,1, 13.892, 10548.308, 449.886, 52917.839 25/09/17,09:37:44,14,07,1, 12.0,1,1, 13.892, 10548.292, 449.897, 52917.897 25/09/17,09:37:44,15,07,1, 12.0,1,1, 13.892, 10548.298, 449.927, 52917.845 25/09/17,09:37:44,16,07,1, 12.0,1,1, 13.892, 10548.304, 449.953, 52917.822 25/09/17,09:37:44,17,07,1, 12.0,1,1, 13.892, 10548.302, 449.997, 52917.833 25/09/17,09:37:44,18,07,1, 12.0,1,1, 13.892, 10548.281, 450.009, 52917.900 25/09/17,09:37:44,19,07,1, 12.0,1,1, 13.892, 10548.274, 450.040, 52917.888 25/09/17,09:37:45,00,07,1, 11.9,1,1, 13.895, 10548.272, 450.040, 52917.888 25/09/17,09:37:45,01,07,1, 11.9,1,1, 13.895, 10548.263, 450.093, 52917.868 25/09/17,09:37:45,02,07,1, 11.9,1,1, 13.895, 10548.246, 450.113, 52917.828 25/09/17,09:37:45,03,07,1, 11.9,1,1, 13.895, 10548.234, 450.149, 52917.922 25/09/17,09:37:45,04,07,1, 11.9,1,1, 13.895, 10548.240, 450.181, 52917.878 25/09/17,09:37:45,05,07,1, 11.9,1,1, 13.895, 10548.216, 450.194, 52917.848 25/09/17,09:37:45,06,07,1, 11.9,1,1, 13.895, 10548.216, 450.240, 52917.895 25/09/17,09:37:45,07,07,1, 11.9,1,1, 13.895, 10548.215, 450.255, 52917.899 25/09/17,09:37:45,08,07,1, 11.9,1,1, 13.895, 10548.224, 450.270, 52917.890 25/09/17,09:37:45,09,07,1, 11.9,1,1, 13.895, 10548.218, 450.321, 52917.889 25/09/17,09:37:45,10,07,1, 11.9,1,1, 13.895, 10548.215, 450.319, 52917.949 25/09/17,09:37:45,11,07,1, 11.9,1,1, 13.895, 10548.199, 450.348, 52917.961 25/09/17,09:37:45,12,07,1, 11.9,1,1, 13.895, 10548.178, 450.395, 52917.927 25/09/17,09:37:45,13,07,1, 11.9,1,1, 13.895, 10548.189, 450.408, 52917.902 25/09/17,09:37:45,14,07,1, 11.9,1,1, 13.895, 10548.188, 450.428, 52917.937 25/09/17,09:37:45,15,07,1, 11.9,1,1, 13.895, 10548.170, 450.458, 52917.972 25/09/17,09:37:45,16,07,1, 11.9,1,1, 13.895, 10548.190, 450.456, 52917.891 25/09/17,09:37:45,17,07,1, 11.9,1,1, 13.895, 10548.169, 450.505, 52917.981 25/09/17,09:37:45,18,07,1, 11.9,1,1, 13.895, 10548.171, 450.509, 52917.972 25/09/17,09:37:45,19,07,1, 11.9,1,1, 13.895, 10548.149, 450.528, 52917.926 25/09/17,09:37:46,00,08,1, 11.9,1,1, 13.894, 10548.147, 450.528, 52917.926 25/09/17,09:37:46,01,08,1, 11.9,1,1, 13.894, 10548.144, 450.628, 52917.962 25/09/17,09:37:46,02,08,1, 11.9,1,1, 13.894, 10548.123, 450.609, 52917.932 25/09/17,09:37:46,03,08,1, 11.9,1,1, 13.894, 10548.141, 450.633, 52917.978 25/09/17,09:37:46,04,08,1, 11.9,1,1, 13.894, 10548.120, 450.672, 52917.989 25/09/17,09:37:46,05,08,1, 11.9,1,1, 13.894, 10548.137, 450.687, 52917.900 25/09/17,09:37:46,06,08,1, 11.9,1,1, 13.894, 10548.099, 450.692, 52917.989 25/09/17,09:37:46,07,08,1, 11.9,1,1, 13.894, 10548.110, 450.750, 52917.959 25/09/17,09:37:46,08,08,1, 11.9,1,1, 13.894, 10548.113, 450.769, 52917.936 25/09/17,09:37:46,09,08,1, 11.9,1,1, 13.894, 10548.098, 450.756, 52917.956 25/09/17,09:37:46,10,08,1, 11.9,1,1, 13.894, 10548.109, 450.817, 52917.969 25/09/17,09:37:46,11,08,1, 11.9,1,1, 13.894, 10548.095, 450.828, 52917.982 25/09/17,09:37:46,12,08,1, 11.9,1,1, 13.894, 10548.090, 450.842, 52917.997 25/09/17,09:37:46,13,08,1, 11.9,1,1, 13.894, 10548.083, 450.869, 52917.922 25/09/17,09:37:46,14,08,1, 11.9,1,1, 13.894, 10548.058, 450.909, 52918.057 25/09/17,09:37:46,15,08,1, 11.9,1,1, 13.894, 10548.060, 450.935, 52917.956 25/09/17,09:37:46,16,08,1, 11.9,1,1, 13.894, 10548.026, 450.954, 52918.040 25/09/17,09:37:46,17,08,1, 11.9,1,1, 13.894, 10548.029, 450.959, 52917.984 25/09/17,09:37:46,18,08,1, 11.9,1,1, 13.894, 10548.064, 450.990, 52918.094 25/09/17,09:37:46,19,08,1, 11.9,1,1, 13.894, 10548.042, 451.026, 52918.041 25/09/17,09:37:47,00,08,1, 11.9,1,1, 13.894, 10548.038, 451.026, 52918.041 25/09/17,09:37:47,01,08,1, 11.9,1,1, 13.894, 10548.031, 451.086, 52917.992 25/09/17,09:37:47,02,08,1, 11.9,1,1, 13.894, 10548.006, 451.114, 52918.044 25/09/17,09:37:47,03,08,1, 11.9,1,1, 13.894, 10548.011, 451.148, 52918.088 25/09/17,09:37:47,04,08,1, 11.9,1,1, 13.894, 10548.010, 451.160, 52918.035 25/09/17,09:37:47,05,08,1, 11.9,1,1, 13.894, 10547.974, 451.180, 52918.005 25/09/17,09:37:47,06,08,1, 11.9,1,1, 13.894, 10547.979, 451.208, 52918.031 25/09/17,09:37:47,07,08,1, 11.9,1,1, 13.894, 10547.948, 451.219, 52918.102 25/09/17,09:37:47,08,08,1, 11.9,1,1, 13.894, 10547.942, 451.258, 52918.056 25/09/17,09:37:47,09,08,1, 11.9,1,1, 13.894, 10547.945, 451.281, 52918.129 25/09/17,09:37:47,10,08,1, 11.9,1,1, 13.894, 10547.939, 451.285, 52917.990 25/09/17,09:37:47,11,08,1, 11.9,1,1, 13.894, 10547.927, 451.324, 52918.060 25/09/17,09:37:47,12,08,1, 11.9,1,1, 13.894, 10547.922, 451.340, 52918.134 25/09/17,09:37:47,13,08,1, 11.9,1,1, 13.894, 10547.916, 451.378, 52918.124 25/09/17,09:37:47,14,08,1, 11.9,1,1, 13.894, 10547.940, 451.395, 52918.063 25/09/17,09:37:47,15,08,1, 11.9,1,1, 13.894, 10547.915, 451.429, 52918.048 25/09/17,09:37:47,16,08,1, 11.9,1,1, 13.894, 10547.875, 451.438, 52918.042 25/09/17,09:37:47,17,08,1, 11.9,1,1, 13.894, 10547.860, 451.470, 52918.088 25/09/17,09:37:47,18,08,1, 11.9,1,1, 13.894, 10547.858, 451.504, 52918.146 25/09/17,09:37:47,19,08,1, 11.9,1,1, 13.894, 10547.842, 451.511, 52918.086 25/09/17,09:37:48,00,08,1, 11.9,1,1, 13.895, 10547.838, 451.511, 52918.086 25/09/17,09:37:48,01,08,1, 11.9,1,1, 13.895, 10547.845, 451.601, 52918.110 25/09/17,09:37:48,02,08,1, 11.9,1,1, 13.895, 10547.809, 451.597, 52918.107 25/09/17,09:37:48,03,08,1, 11.9,1,1, 13.895, 10547.791, 451.597, 52918.093 25/09/17,09:37:48,04,08,1, 11.9,1,1, 13.895, 10547.782, 451.641, 52918.131 25/09/17,09:37:48,05,08,1, 11.9,1,1, 13.895, 10547.785, 451.673, 52918.108 25/09/17,09:37:48,06,08,1, 11.9,1,1, 13.895, 10547.785, 451.678, 52918.108 25/09/17,09:37:48,07,08,1, 11.9,1,1, 13.895, 10547.760, 451.709, 52918.128 25/09/17,09:37:48,08,08,1, 11.9,1,1, 13.895, 10547.738, 451.746, 52918.097 25/09/17,09:37:48,09,08,1, 11.9,1,1, 13.895, 10547.749, 451.751, 52918.121 25/09/17,09:37:48,10,08,1, 11.9,1,1, 13.895, 10547.731, 451.770, 52918.128 25/09/17,09:37:48,11,08,1, 11.9,1,1, 13.895, 10547.724, 451.823, 52918.110 25/09/17,09:37:48,12,08,1, 11.9,1,1, 13.895, 10547.694, 451.807, 52918.145 25/09/17,09:37:48,13,08,1, 11.9,1,1, 13.895, 10547.700, 451.841, 52918.168 25/09/17,09:37:48,14,08,1, 11.9,1,1, 13.895, 10547.689, 451.875, 52918.200 25/09/17,09:37:48,15,08,1, 11.9,1,1, 13.895, 10547.661, 451.882, 52918.045 25/09/17,09:37:48,16,08,1, 11.9,1,1, 13.895, 10547.640, 451.901, 52918.185 25/09/17,09:37:48,17,08,1, 11.9,1,1, 13.895, 10547.632, 451.909, 52918.222 25/09/17,09:37:48,18,08,1, 11.9,1,1, 13.895, 10547.617, 451.932, 52918.202 25/09/17,09:37:48,19,08,1, 11.9,1,1, 13.895, 10547.623, 451.970, 52918.184 25/09/17,09:37:49,00,07,1, 11.9,1,1, 13.892, 10547.621, 451.970, 52918.184 25/09/17,09:37:49,01,07,1, 11.9,1,1, 13.892, 10547.611, 451.954, 52918.159 25/09/17,09:37:49,02,07,1, 11.9,1,1, 13.892, 10547.588, 452.015, 52918.311 25/09/17,09:37:49,03,07,1, 11.9,1,1, 13.892, 10547.599, 452.026, 52918.178 25/09/17,09:37:49,04,07,1, 11.9,1,1, 13.892, 10547.579, 452.045, 52918.195 25/09/17,09:37:49,05,07,1, 11.9,1,1, 13.892, 10547.584, 452.048, 52918.214 25/09/17,09:37:49,06,07,1, 11.9,1,1, 13.892, 10547.554, 452.108, 52918.219 25/09/17,09:37:49,07,07,1, 11.9,1,1, 13.892, 10547.537, 452.110, 52918.247 25/09/17,09:37:49,08,07,1, 11.9,1,1, 13.892, 10547.541, 452.100, 52918.172 25/09/17,09:37:49,09,07,1, 11.9,1,1, 13.892, 10547.558, 452.154, 52918.191 25/09/17,09:37:49,10,07,1, 11.9,1,1, 13.892, 10547.543, 452.169, 52918.207 25/09/17,09:37:49,11,07,1, 11.9,1,1, 13.892, 10547.504, 452.166, 52918.194 25/09/17,09:37:49,12,07,1, 11.9,1,1, 13.892, 10547.537, 452.191, 52918.210 25/09/17,09:37:49,13,07,1, 11.9,1,1, 13.892, 10547.497, 452.191, 52918.157 25/09/17,09:37:49,14,07,1, 11.9,1,1, 13.892, 10547.505, 452.215, 52918.190 25/09/17,09:37:49,15,07,1, 11.9,1,1, 13.892, 10547.489, 452.230, 52918.270 25/09/17,09:37:49,16,07,1, 11.9,1,1, 13.892, 10547.464, 452.275, 52918.201 25/09/17,09:37:49,17,07,1, 11.9,1,1, 13.892, 10547.478, 452.253, 52918.236 25/09/17,09:37:49,18,07,1, 11.9,1,1, 13.892, 10547.431, 452.292, 52918.241 25/09/17,09:37:49,19,07,1, 11.9,1,1, 13.892, 10547.414, 452.304, 52918.285 25/09/17,09:37:50,00,08,1, 11.9,1,1, 13.896, 10547.413, 452.304, 52918.285 25/09/17,09:37:50,01,08,1, 11.9,1,1, 13.896, 10547.415, 452.315, 52918.189 25/09/17,09:37:50,02,08,1, 11.9,1,1, 13.896, 10547.401, 452.346, 52918.202 25/09/17,09:37:50,03,08,1, 11.9,1,1, 13.896, 10547.375, 452.348, 52918.250 25/09/17,09:37:50,04,08,1, 11.9,1,1, 13.896, 10547.379, 452.373, 52918.243 25/09/17,09:37:50,05,08,1, 11.9,1,1, 13.896, 10547.355, 452.359, 52918.194 25/09/17,09:37:50,06,08,1, 11.9,1,1, 13.896, 10547.369, 452.399, 52918.194 25/09/17,09:37:50,07,08,1, 11.9,1,1, 13.896, 10547.355, 452.408, 52918.240 25/09/17,09:37:50,08,08,1, 11.9,1,1, 13.896, 10547.336, 452.399, 52918.241 25/09/17,09:37:50,09,08,1, 11.9,1,1, 13.896, 10547.329, 452.405, 52918.226 25/09/17,09:37:50,10,08,1, 11.9,1,1, 13.896, 10547.293, 452.429, 52918.299 25/09/17,09:37:50,11,08,1, 11.9,1,1, 13.896, 10547.290, 452.461, 52918.249 25/09/17,09:37:50,12,08,1, 11.9,1,1, 13.896, 10547.269, 452.445, 52918.272 25/09/17,09:37:50,13,08,1, 11.9,1,1, 13.896, 10547.265, 452.498, 52918.280 25/09/17,09:37:50,14,08,1, 11.9,1,1, 13.896, 10547.256, 452.481, 52918.278 25/09/17,09:37:50,15,08,1, 11.9,1,1, 13.896, 10547.248, 452.502, 52918.285 25/09/17,09:37:50,16,08,1, 11.9,1,1, 13.896, 10547.245, 452.502, 52918.292 25/09/17,09:37:50,17,08,1, 11.9,1,1, 13.896, 10547.207, 452.509, 52918.285 25/09/17,09:37:50,18,08,1, 11.9,1,1, 13.896, 10547.211, 452.544, 52918.287 25/09/17,09:37:50,19,08,1, 11.9,1,1, 13.896, 10547.196, 452.540, 52918.215 25/09/17,09:37:51,00,08,1, 11.9,1,1, 13.895, 10547.196, 452.540, 52918.215 25/09/17,09:37:51,01,08,1, 11.9,1,1, 13.895, 10547.169, 452.561, 52918.217 25/09/17,09:37:51,02,08,1, 11.9,1,1, 13.895, 10547.155, 452.569, 52918.272 25/09/17,09:37:51,03,08,1, 11.9,1,1, 13.895, 10547.140, 452.578, 52918.268 25/09/17,09:37:51,04,08,1, 11.9,1,1, 13.895, 10547.137, 452.597, 52918.250 25/09/17,09:37:51,05,08,1, 11.9,1,1, 13.895, 10547.139, 452.627, 52918.284 25/09/17,09:37:51,06,08,1, 11.9,1,1, 13.895, 10547.103, 452.607, 52918.219 25/09/17,09:37:51,07,08,1, 11.9,1,1, 13.895, 10547.092, 452.603, 52918.281 25/09/17,09:37:51,08,08,1, 11.9,1,1, 13.895, 10547.080, 452.634, 52918.249 25/09/17,09:37:51,09,08,1, 11.9,1,1, 13.895, 10547.087, 452.663, 52918.272 25/09/17,09:37:51,10,08,1, 11.9,1,1, 13.895, 10547.076, 452.675, 52918.258 25/09/17,09:37:51,11,08,1, 11.9,1,1, 13.895, 10547.062, 452.655, 52918.288 25/09/17,09:37:51,12,08,1, 11.9,1,1, 13.895, 10547.033, 452.639, 52918.243 25/09/17,09:37:51,13,08,1, 11.9,1,1, 13.895, 10547.049, 452.676, 52918.281 25/09/17,09:37:51,14,08,1, 11.9,1,1, 13.895, 10547.040, 452.683, 52918.229 25/09/17,09:37:51,15,08,1, 11.9,1,1, 13.895, 10546.987, 452.687, 52918.233 25/09/17,09:37:51,16,08,1, 11.9,1,1, 13.895, 10547.012, 452.708, 52918.309 25/09/17,09:37:51,17,08,1, 11.9,1,1, 13.895, 10547.009, 452.694, 52918.317 25/09/17,09:37:51,18,08,1, 11.9,1,1, 13.895, 10546.972, 452.690, 52918.274 25/09/17,09:37:51,19,08,1, 11.9,1,1, 13.895, 10546.995, 452.712, 52918.242 25/09/17,09:37:52,00,08,1, 12.0,1,1, 13.898, 10546.987, 452.712, 52918.242 25/09/17,09:37:52,01,08,1, 12.0,1,1, 13.898, 10546.937, 452.714, 52918.272 25/09/17,09:37:52,02,08,1, 12.0,1,1, 13.898, 10546.956, 452.735, 52918.264 25/09/17,09:37:52,03,08,1, 12.0,1,1, 13.898, 10546.910, 452.746, 52918.312 25/09/17,09:37:52,04,08,1, 12.0,1,1, 13.898, 10546.916, 452.761, 52918.266 25/09/17,09:37:52,05,08,1, 12.0,1,1, 13.898, 10546.885, 452.754, 52918.258 25/09/17,09:37:52,06,08,1, 12.0,1,1, 13.898, 10546.896, 452.755, 52918.225 25/09/17,09:37:52,07,08,1, 12.0,1,1, 13.898, 10546.856, 452.734, 52918.221 25/09/17,09:37:52,08,08,1, 12.0,1,1, 13.898, 10546.866, 452.776, 52918.255 25/09/17,09:37:52,09,08,1, 12.0,1,1, 13.898, 10546.868, 452.786, 52918.260 25/09/17,09:37:52,10,08,1, 12.0,1,1, 13.898, 10546.828, 452.802, 52918.243 25/09/17,09:37:52,11,08,1, 12.0,1,1, 13.898, 10546.828, 452.804, 52918.246 25/09/17,09:37:52,12,08,1, 12.0,1,1, 13.898, 10546.787, 452.808, 52918.297 25/09/17,09:37:52,13,08,1, 12.0,1,1, 13.898, 10546.787, 452.808, 52918.256 25/09/17,09:37:52,14,08,1, 12.0,1,1, 13.898, 10546.765, 452.807, 52918.246 25/09/17,09:37:52,15,08,1, 12.0,1,1, 13.898, 10546.752, 452.844, 52918.334 25/09/17,09:37:52,16,08,1, 12.0,1,1, 13.898, 10546.749, 452.841, 52918.309 25/09/17,09:37:52,17,08,1, 12.0,1,1, 13.898, 10546.721, 452.882, 52918.316 25/09/17,09:37:52,18,08,1, 12.0,1,1, 13.898, 10546.739, 452.876, 52918.284 25/09/17,09:37:52,19,08,1, 12.0,1,1, 13.898, 10546.714, 452.855, 52918.238 25/09/17,09:37:53,00,07,1, 11.9,1,1, 13.893, 10546.712, 452.855, 52918.238 25/09/17,09:37:53,01,07,1, 11.9,1,1, 13.893, 10546.694, 452.893, 52918.305 25/09/17,09:37:53,02,07,1, 11.9,1,1, 13.893, 10546.674, 452.895, 52918.254 25/09/17,09:37:53,03,07,1, 11.9,1,1, 13.893, 10546.647, 452.901, 52918.255 25/09/17,09:37:53,04,07,1, 11.9,1,1, 13.893, 10546.632, 452.908, 52918.293 25/09/17,09:37:53,05,07,1, 11.9,1,1, 13.893, 10546.624, 452.909, 52918.256 25/09/17,09:37:53,06,07,1, 11.9,1,1, 13.893, 10546.587, 452.906, 52918.287 25/09/17,09:37:53,07,07,1, 11.9,1,1, 13.893, 10546.596, 452.949, 52918.312 25/09/17,09:37:53,08,07,1, 11.9,1,1, 13.893, 10546.563, 452.914, 52918.299 25/09/17,09:37:53,09,07,1, 11.9,1,1, 13.893, 10546.564, 452.925, 52918.281 25/09/17,09:37:53,10,07,1, 11.9,1,1, 13.893, 10546.546, 452.943, 52918.274 25/09/17,09:37:53,11,07,1, 11.9,1,1, 13.893, 10546.545, 452.917, 52918.317 25/09/17,09:37:53,12,07,1, 11.9,1,1, 13.893, 10546.514, 452.948, 52918.362 25/09/17,09:37:53,13,07,1, 11.9,1,1, 13.893, 10546.537, 452.952, 52918.295 25/09/17,09:37:53,14,07,1, 11.9,1,1, 13.893, 10546.494, 452.959, 52918.346 25/09/17,09:37:53,15,07,1, 11.9,1,1, 13.893, 10546.456, 452.981, 52918.359 25/09/17,09:37:53,16,07,1, 11.9,1,1, 13.893, 10546.456, 452.978, 52918.332 25/09/17,09:37:53,17,07,1, 11.9,1,1, 13.893, 10546.446, 452.976, 52918.241 25/09/17,09:37:53,18,07,1, 11.9,1,1, 13.893, 10546.428, 452.982, 52918.313 25/09/17,09:37:53,19,07,1, 11.9,1,1, 13.893, 10546.405, 452.975, 52918.348 25/09/17,09:37:54,00,07,1, 12.0,1,1, 13.893, 10546.403, 452.975, 52918.348 25/09/17,09:37:54,01,07,1, 12.0,1,1, 13.893, 10546.382, 452.983, 52918.284 25/09/17,09:37:54,02,07,1, 12.0,1,1, 13.893, 10546.371, 452.969, 52918.276 25/09/17,09:37:54,03,07,1, 12.0,1,1, 13.893, 10546.325, 452.992, 52918.289 25/09/17,09:37:54,04,07,1, 12.0,1,1, 13.893, 10546.322, 452.973, 52918.258 25/09/17,09:37:54,05,07,1, 12.0,1,1, 13.893, 10546.342, 452.995, 52918.261 25/09/17,09:37:54,06,07,1, 12.0,1,1, 13.893, 10546.301, 452.999, 52918.331 25/09/17,09:37:54,07,07,1, 12.0,1,1, 13.893, 10546.290, 452.988, 52918.317 25/09/17,09:37:54,08,07,1, 12.0,1,1, 13.893, 10546.236, 453.016, 52918.328 25/09/17,09:37:54,09,07,1, 12.0,1,1, 13.893, 10546.254, 453.030, 52918.335 25/09/17,09:37:54,10,07,1, 12.0,1,1, 13.893, 10546.237, 453.019, 52918.277 25/09/17,09:37:54,11,07,1, 12.0,1,1, 13.893, 10546.220, 453.052, 52918.350 25/09/17,09:37:54,12,07,1, 12.0,1,1, 13.893, 10546.189, 453.051, 52918.313 25/09/17,09:37:54,13,07,1, 12.0,1,1, 13.893, 10546.212, 453.053, 52918.359 25/09/17,09:37:54,14,07,1, 12.0,1,1, 13.893, 10546.176, 453.052, 52918.281 25/09/17,09:37:54,15,07,1, 12.0,1,1, 13.893, 10546.142, 453.060, 52918.357 25/09/17,09:37:54,16,07,1, 12.0,1,1, 13.893, 10546.145, 453.055, 52918.379 25/09/17,09:37:54,17,07,1, 12.0,1,1, 13.893, 10546.146, 453.082, 52918.456 25/09/17,09:37:54,18,07,1, 12.0,1,1, 13.893, 10546.086, 453.096, 52918.283 25/09/17,09:37:54,19,07,1, 12.0,1,1, 13.893, 10546.067, 453.122, 52918.374 25/09/17,09:37:55,00,07,1, 11.9,1,1, 13.893, 10546.061, 453.122, 52918.374 25/09/17,09:37:55,01,07,1, 11.9,1,1, 13.893, 10546.050, 453.100, 52918.289 25/09/17,09:37:55,02,07,1, 11.9,1,1, 13.893, 10546.023, 453.093, 52918.354 25/09/17,09:37:55,03,07,1, 11.9,1,1, 13.893, 10546.014, 453.099, 52918.363 25/09/17,09:37:55,04,07,1, 11.9,1,1, 13.893, 10546.016, 453.125, 52918.369 25/09/17,09:37:55,05,07,1, 11.9,1,1, 13.893, 10545.985, 453.095, 52918.292 25/09/17,09:37:55,06,07,1, 11.9,1,1, 13.893, 10545.935, 453.101, 52918.357 25/09/17,09:37:55,07,07,1, 11.9,1,1, 13.893, 10545.971, 453.115, 52918.370 25/09/17,09:37:55,08,07,1, 11.9,1,1, 13.893, 10545.934, 453.120, 52918.393 25/09/17,09:37:55,09,07,1, 11.9,1,1, 13.893, 10545.916, 453.117, 52918.338 25/09/17,09:37:55,10,07,1, 11.9,1,1, 13.893, 10545.893, 453.122, 52918.309 25/09/17,09:37:55,11,07,1, 11.9,1,1, 13.893, 10545.909, 453.147, 52918.310 25/09/17,09:37:55,12,07,1, 11.9,1,1, 13.893, 10545.871, 453.126, 52918.343 25/09/17,09:37:55,13,07,1, 11.9,1,1, 13.893, 10545.853, 453.132, 52918.291 25/09/17,09:37:55,14,07,1, 11.9,1,1, 13.893, 10545.827, 453.151, 52918.390 25/09/17,09:37:55,15,07,1, 11.9,1,1, 13.893, 10545.812, 453.159, 52918.392 25/09/17,09:37:55,16,07,1, 11.9,1,1, 13.893, 10545.798, 453.163, 52918.341 25/09/17,09:37:55,17,07,1, 11.9,1,1, 13.893, 10545.801, 453.162, 52918.338 25/09/17,09:37:55,18,07,1, 11.9,1,1, 13.893, 10545.766, 453.152, 52918.398 25/09/17,09:37:55,19,07,1, 11.9,1,1, 13.893, 10545.768, 453.146, 52918.359 25/09/17,09:37:56,00,08,1, 11.9,1,1, 13.894, 10545.760, 453.146, 52918.359 25/09/17,09:37:56,01,08,1, 11.9,1,1, 13.894, 10545.716, 453.157, 52918.387 25/09/17,09:37:56,02,08,1, 11.9,1,1, 13.894, 10545.704, 453.163, 52918.359 25/09/17,09:37:56,03,08,1, 11.9,1,1, 13.894, 10545.702, 453.150, 52918.366 25/09/17,09:37:56,04,08,1, 11.9,1,1, 13.894, 10545.685, 453.143, 52918.321 25/09/17,09:37:56,05,08,1, 11.9,1,1, 13.894, 10545.678, 453.150, 52918.343 25/09/17,09:37:56,06,08,1, 11.9,1,1, 13.894, 10545.644, 453.153, 52918.393 25/09/17,09:37:56,07,08,1, 11.9,1,1, 13.894, 10545.621, 453.118, 52918.417 25/09/17,09:37:56,08,08,1, 11.9,1,1, 13.894, 10545.593, 453.155, 52918.376 25/09/17,09:37:56,09,08,1, 11.9,1,1, 13.894, 10545.612, 453.140, 52918.348 25/09/17,09:37:56,10,08,1, 11.9,1,1, 13.894, 10545.573, 453.150, 52918.414 25/09/17,09:37:56,11,08,1, 11.9,1,1, 13.894, 10545.550, 453.120, 52918.312 25/09/17,09:37:56,12,08,1, 11.9,1,1, 13.894, 10545.519, 453.117, 52918.340 25/09/17,09:37:56,13,08,1, 11.9,1,1, 13.894, 10545.505, 453.138, 52918.391 25/09/17,09:37:56,14,08,1, 11.9,1,1, 13.894, 10545.497, 453.122, 52918.384 25/09/17,09:37:56,15,08,1, 11.9,1,1, 13.894, 10545.468, 453.139, 52918.385 25/09/17,09:37:56,16,08,1, 11.9,1,1, 13.894, 10545.462, 453.114, 52918.368 25/09/17,09:37:56,17,08,1, 11.9,1,1, 13.894, 10545.435, 453.147, 52918.326 25/09/17,09:37:56,18,08,1, 11.9,1,1, 13.894, 10545.425, 453.141, 52918.367 25/09/17,09:37:56,19,08,1, 11.9,1,1, 13.894, 10545.408, 453.109, 52918.356 25/09/17,09:37:57,00,08,1, 11.9,1,1, 13.897, 10545.402, 453.109, 52918.356 25/09/17,09:37:57,01,08,1, 11.9,1,1, 13.897, 10545.383, 453.132, 52918.465 25/09/17,09:37:57,02,08,1, 11.9,1,1, 13.897, 10545.363, 453.160, 52918.517 25/09/17,09:37:57,03,08,1, 11.9,1,1, 13.897, 10545.314, 453.159, 52918.562 25/09/17,09:37:57,04,08,1, 11.9,1,1, 13.897, 10545.343, 453.149, 52918.548 25/09/17,09:37:57,05,08,1, 11.9,1,1, 13.897, 10545.281, 453.159, 52918.519 25/09/17,09:37:57,06,08,1, 11.9,1,1, 13.897, 10545.266, 453.135, 52918.467 25/09/17,09:37:57,07,08,1, 11.9,1,1, 13.897, 10545.264, 453.136, 52918.434 25/09/17,09:37:57,08,08,1, 11.9,1,1, 13.897, 10545.228, 453.169, 52918.502 25/09/17,09:37:57,09,08,1, 11.9,1,1, 13.897, 10545.220, 453.143, 52918.490 25/09/17,09:37:57,10,08,1, 11.9,1,1, 13.897, 10545.201, 453.140, 52918.507 25/09/17,09:37:57,11,08,1, 11.9,1,1, 13.897, 10545.169, 453.137, 52918.482 25/09/17,09:37:57,12,08,1, 11.9,1,1, 13.897, 10545.170, 453.157, 52918.516 25/09/17,09:37:57,13,08,1, 11.9,1,1, 13.897, 10545.151, 453.135, 52918.529 25/09/17,09:37:57,14,08,1, 11.9,1,1, 13.897, 10545.156, 453.146, 52918.490 25/09/17,09:37:57,15,08,1, 11.9,1,1, 13.897, 10545.129, 453.134, 52918.459 25/09/17,09:37:57,16,08,1, 11.9,1,1, 13.897, 10545.073, 453.131, 52918.536 25/09/17,09:37:57,17,08,1, 11.9,1,1, 13.897, 10545.088, 453.144, 52918.536 25/09/17,09:37:57,18,08,1, 11.9,1,1, 13.897, 10545.054, 453.151, 52918.505 25/09/17,09:37:57,19,08,1, 11.9,1,1, 13.897, 10545.051, 453.134, 52918.508 25/09/17,09:37:58,00,07,1, 11.9,1,1, 13.895, 10545.051, 453.134, 52918.508 25/09/17,09:37:58,01,07,1, 11.9,1,1, 13.895, 10545.010, 453.136, 52918.564 25/09/17,09:37:58,02,07,1, 11.9,1,1, 13.895, 10545.012, 453.138, 52918.590 25/09/17,09:37:58,03,07,1, 11.9,1,1, 13.895, 10545.002, 453.153, 52918.513 25/09/17,09:37:58,04,07,1, 11.9,1,1, 13.895, 10544.944, 453.139, 52918.536 25/09/17,09:37:58,05,07,1, 11.9,1,1, 13.895, 10544.948, 453.137, 52918.503 25/09/17,09:37:58,06,07,1, 11.9,1,1, 13.895, 10544.919, 453.144, 52918.513 25/09/17,09:37:58,07,07,1, 11.9,1,1, 13.895, 10544.918, 453.153, 52918.576 25/09/17,09:37:58,08,07,1, 11.9,1,1, 13.895, 10544.890, 453.123, 52918.526 25/09/17,09:37:58,09,07,1, 11.9,1,1, 13.895, 10544.890, 453.165, 52918.557 25/09/17,09:37:58,10,07,1, 11.9,1,1, 13.895, 10544.864, 453.140, 52918.532 25/09/17,09:37:58,11,07,1, 11.9,1,1, 13.895, 10544.847, 453.137, 52918.488 25/09/17,09:37:58,12,07,1, 11.9,1,1, 13.895, 10544.829, 453.151, 52918.510 25/09/17,09:37:58,13,07,1, 11.9,1,1, 13.895, 10544.821, 453.150, 52918.509 25/09/17,09:37:58,14,07,1, 11.9,1,1, 13.895, 10544.793, 453.153, 52918.505 25/09/17,09:37:58,15,07,1, 11.9,1,1, 13.895, 10544.785, 453.166, 52918.517 25/09/17,09:37:58,16,07,1, 11.9,1,1, 13.895, 10544.774, 453.151, 52918.559 25/09/17,09:37:58,17,07,1, 11.9,1,1, 13.895, 10544.778, 453.141, 52918.537 25/09/17,09:37:58,18,07,1, 11.9,1,1, 13.895, 10544.762, 453.145, 52918.523 25/09/17,09:37:58,19,07,1, 11.9,1,1, 13.895, 10544.712, 453.159, 52918.586 25/09/17,09:37:59,00,07,1, 11.9,1,1, 13.896, 10544.709, 453.159, 52918.586 25/09/17,09:37:59,01,07,1, 11.9,1,1, 13.896, 10544.693, 453.152, 52918.607 25/09/17,09:37:59,02,07,1, 11.9,1,1, 13.896, 10544.706, 453.160, 52918.586 25/09/17,09:37:59,03,07,1, 11.9,1,1, 13.896, 10544.647, 453.145, 52918.656 25/09/17,09:37:59,04,07,1, 11.9,1,1, 13.896, 10544.654, 453.146, 52918.542 25/09/17,09:37:59,05,07,1, 11.9,1,1, 13.896, 10544.664, 453.135, 52918.624 25/09/17,09:37:59,06,07,1, 11.9,1,1, 13.896, 10544.649, 453.132, 52918.596 25/09/17,09:37:59,07,07,1, 11.9,1,1, 13.896, 10544.637, 453.120, 52918.611 25/09/17,09:37:59,08,07,1, 11.9,1,1, 13.896, 10544.624, 453.145, 52918.620 25/09/17,09:37:59,09,07,1, 11.9,1,1, 13.896, 10544.597, 453.131, 52918.622 25/09/17,09:37:59,10,07,1, 11.9,1,1, 13.896, 10544.580, 453.142, 52918.572 25/09/17,09:37:59,11,07,1, 11.9,1,1, 13.896, 10544.567, 453.168, 52918.660 25/09/17,09:37:59,12,07,1, 11.9,1,1, 13.896, 10544.542, 453.147, 52918.609 25/09/17,09:37:59,13,07,1, 11.9,1,1, 13.896, 10544.531, 453.165, 52918.623 25/09/17,09:37:59,14,07,1, 11.9,1,1, 13.896, 10544.534, 453.157, 52918.646 25/09/17,09:37:59,15,07,1, 11.9,1,1, 13.896, 10544.500, 453.155, 52918.611 25/09/17,09:37:59,16,07,1, 11.9,1,1, 13.896, 10544.493, 453.162, 52918.662 25/09/17,09:37:59,17,07,1, 11.9,1,1, 13.896, 10544.482, 453.167, 52918.598 25/09/17,09:37:59,18,07,1, 11.9,1,1, 13.896, 10544.467, 453.146, 52918.619 25/09/17,09:37:59,19,07,1, 11.9,1,1, 13.896, 10544.439, 453.132, 52918.606 25/09/17,09:38:00,00,07,1, 11.9,1,1, 13.894, 10544.434, 453.132, 52918.606 25/09/17,09:38:00,01,07,1, 11.9,1,1, 13.894, 10544.434, 453.142, 52918.567 25/09/17,09:38:00,02,07,1, 11.9,1,1, 13.894, 10544.435, 453.107, 52918.462 25/09/17,09:38:00,03,07,1, 11.9,1,1, 13.894, 10544.400, 453.115, 52918.467 25/09/17,09:38:00,04,07,1, 11.9,1,1, 13.894, 10544.367, 453.108, 52918.541 25/09/17,09:38:00,05,07,1, 11.9,1,1, 13.894, 10544.353, 453.094, 52918.489 25/09/17,09:38:00,06,07,1, 11.9,1,1, 13.894, 10544.367, 453.119, 52918.553 25/09/17,09:38:00,07,07,1, 11.9,1,1, 13.894, 10544.339, 453.108, 52918.526 25/09/17,09:38:00,08,07,1, 11.9,1,1, 13.894, 10544.338, 453.098, 52918.528 25/09/17,09:38:00,09,07,1, 11.9,1,1, 13.894, 10544.333, 453.123, 52918.507 25/09/17,09:38:00,10,07,1, 11.9,1,1, 13.894, 10544.303, 453.083, 52918.551 25/09/17,09:38:00,11,07,1, 11.9,1,1, 13.894, 10544.276, 453.084, 52918.501 25/09/17,09:38:00,12,07,1, 11.9,1,1, 13.894, 10544.265, 453.099, 52918.547 25/09/17,09:38:00,13,07,1, 11.9,1,1, 13.894, 10544.236, 453.101, 52918.575 25/09/17,09:38:00,14,07,1, 11.9,1,1, 13.894, 10544.233, 453.086, 52918.539 25/09/17,09:38:00,15,07,1, 11.9,1,1, 13.894, 10544.219, 453.084, 52918.529 25/09/17,09:38:00,16,07,1, 11.9,1,1, 13.894, 10544.191, 453.080, 52918.484 25/09/17,09:38:00,17,07,1, 11.9,1,1, 13.894, 10544.186, 453.073, 52918.472 25/09/17,09:38:00,18,07,1, 11.9,1,1, 13.894, 10544.181, 453.088, 52918.589 25/09/17,09:38:00,19,07,1, 11.9,1,1, 13.894, 10544.190, 453.077, 52918.556 25/09/17,09:38:01,00,08,1, 12.0,1,1, 13.901, 10544.183, 453.077, 52918.556 25/09/17,09:38:01,01,08,1, 12.0,1,1, 13.901, 10544.128, 453.069, 52918.490 25/09/17,09:38:01,02,08,1, 12.0,1,1, 13.901, 10544.121, 453.042, 52918.564 25/09/17,09:38:01,03,08,1, 12.0,1,1, 13.901, 10544.132, 453.088, 52918.480 25/09/17,09:38:01,04,08,1, 12.0,1,1, 13.901, 10544.078, 453.075, 52918.563 25/09/17,09:38:01,05,08,1, 12.0,1,1, 13.901, 10544.080, 453.068, 52918.489 25/09/17,09:38:01,06,08,1, 12.0,1,1, 13.901, 10544.047, 453.077, 52918.562 25/09/17,09:38:01,07,08,1, 12.0,1,1, 13.901, 10544.059, 453.062, 52918.557 25/09/17,09:38:01,08,08,1, 12.0,1,1, 13.901, 10544.068, 453.072, 52918.540 25/09/17,09:38:01,09,08,1, 12.0,1,1, 13.901, 10544.042, 453.055, 52918.497 25/09/17,09:38:01,10,08,1, 12.0,1,1, 13.901, 10544.037, 453.061, 52918.480 25/09/17,09:38:01,11,08,1, 12.0,1,1, 13.901, 10543.998, 453.075, 52918.502 25/09/17,09:38:01,12,08,1, 12.0,1,1, 13.901, 10543.981, 453.066, 52918.510 25/09/17,09:38:01,13,08,1, 12.0,1,1, 13.901, 10543.995, 453.070, 52918.542 25/09/17,09:38:01,14,08,1, 12.0,1,1, 13.901, 10543.961, 453.067, 52918.568 25/09/17,09:38:01,15,08,1, 12.0,1,1, 13.901, 10543.944, 453.078, 52918.547 25/09/17,09:38:01,16,08,1, 12.0,1,1, 13.901, 10543.949, 453.091, 52918.515 25/09/17,09:38:01,17,08,1, 12.0,1,1, 13.901, 10543.912, 453.075, 52918.451 25/09/17,09:38:01,18,08,1, 12.0,1,1, 13.901, 10543.901, 453.083, 52918.538 25/09/17,09:38:01,19,08,1, 12.0,1,1, 13.901, 10543.864, 453.072, 52918.548 25/09/17,09:38:02,00,08,1, 12.0,1,1, 13.895, 10543.858, 453.072, 52918.548 25/09/17,09:38:02,01,08,1, 12.0,1,1, 13.895, 10543.881, 453.067, 52918.575 25/09/17,09:38:02,02,08,1, 12.0,1,1, 13.895, 10543.861, 453.091, 52918.517 25/09/17,09:38:02,03,08,1, 12.0,1,1, 13.895, 10543.829, 453.078, 52918.566 25/09/17,09:38:02,04,08,1, 12.0,1,1, 13.895, 10543.832, 453.080, 52918.579 25/09/17,09:38:02,05,08,1, 12.0,1,1, 13.895, 10543.839, 453.091, 52918.584 25/09/17,09:38:02,06,08,1, 12.0,1,1, 13.895, 10543.801, 453.076, 52918.513 25/09/17,09:38:02,07,08,1, 12.0,1,1, 13.895, 10543.767, 453.046, 52918.515 25/09/17,09:38:02,08,08,1, 12.0,1,1, 13.895, 10543.778, 453.070, 52918.505 25/09/17,09:38:02,09,08,1, 12.0,1,1, 13.895, 10543.727, 453.059, 52918.570 25/09/17,09:38:02,10,08,1, 12.0,1,1, 13.895, 10543.724, 453.068, 52918.539 25/09/17,09:38:02,11,08,1, 12.0,1,1, 13.895, 10543.707, 453.072, 52918.584 25/09/17,09:38:02,12,08,1, 12.0,1,1, 13.895, 10543.710, 453.075, 52918.516 25/09/17,09:38:02,13,08,1, 12.0,1,1, 13.895, 10543.685, 453.063, 52918.534 25/09/17,09:38:02,14,08,1, 12.0,1,1, 13.895, 10543.686, 453.079, 52918.503 25/09/17,09:38:02,15,08,1, 12.0,1,1, 13.895, 10543.662, 453.064, 52918.530 25/09/17,09:38:02,16,08,1, 12.0,1,1, 13.895, 10543.653, 453.067, 52918.525 25/09/17,09:38:02,17,08,1, 12.0,1,1, 13.895, 10543.630, 453.056, 52918.563 25/09/17,09:38:02,18,08,1, 12.0,1,1, 13.895, 10543.620, 453.070, 52918.556 25/09/17,09:38:02,19,08,1, 12.0,1,1, 13.895, 10543.599, 453.074, 52918.551 25/09/17,09:38:03,00,08,1, 11.9,1,1, 13.898, 10543.599, 453.074, 52918.551 25/09/17,09:38:03,01,08,1, 11.9,1,1, 13.898, 10543.579, 453.043, 52918.560 25/09/17,09:38:03,02,08,1, 11.9,1,1, 13.898, 10543.547, 453.051, 52918.554 25/09/17,09:38:03,03,08,1, 11.9,1,1, 13.898, 10543.565, 453.075, 52918.608 25/09/17,09:38:03,04,08,1, 11.9,1,1, 13.898, 10543.553, 453.065, 52918.581 25/09/17,09:38:03,05,08,1, 11.9,1,1, 13.898, 10543.521, 453.057, 52918.557 25/09/17,09:38:03,06,08,1, 11.9,1,1, 13.898, 10543.519, 453.053, 52918.628 25/09/17,09:38:03,07,08,1, 11.9,1,1, 13.898, 10543.506, 453.043, 52918.488 25/09/17,09:38:03,08,08,1, 11.9,1,1, 13.898, 10543.482, 453.056, 52918.574 25/09/17,09:38:03,09,08,1, 11.9,1,1, 13.898, 10543.468, 453.048, 52918.557 25/09/17,09:38:03,10,08,1, 11.9,1,1, 13.898, 10543.455, 453.027, 52918.613 25/09/17,09:38:03,11,08,1, 11.9,1,1, 13.898, 10543.426, 453.030, 52918.612 25/09/17,09:38:03,12,08,1, 11.9,1,1, 13.898, 10543.413, 453.025, 52918.523 25/09/17,09:38:03,13,08,1, 11.9,1,1, 13.898, 10543.393, 453.047, 52918.544 25/09/17,09:38:03,14,08,1, 11.9,1,1, 13.898, 10543.387, 453.011, 52918.567 25/09/17,09:38:03,15,08,1, 11.9,1,1, 13.898, 10543.372, 453.041, 52918.627 25/09/17,09:38:03,16,08,1, 11.9,1,1, 13.898, 10543.353, 453.039, 52918.585 25/09/17,09:38:03,17,08,1, 11.9,1,1, 13.898, 10543.378, 453.031, 52918.601 25/09/17,09:38:03,18,08,1, 11.9,1,1, 13.898, 10543.310, 452.982, 52918.539 25/09/17,09:38:03,19,08,1, 11.9,1,1, 13.898, 10543.349, 453.012, 52918.661 25/09/17,09:38:04,00,08,1, 12.0,1,1, 13.900, 10543.349, 453.012, 52918.661 25/09/17,09:38:04,01,08,1, 12.0,1,1, 13.900, 10543.262, 453.023, 52918.613 25/09/17,09:38:04,02,08,1, 12.0,1,1, 13.900, 10543.268, 452.994, 52918.594 25/09/17,09:38:04,03,08,1, 12.0,1,1, 13.900, 10543.245, 452.992, 52918.605 25/09/17,09:38:04,04,08,1, 12.0,1,1, 13.900, 10543.220, 453.031, 52918.629 25/09/17,09:38:04,05,08,1, 12.0,1,1, 13.900, 10543.239, 453.009, 52918.631 25/09/17,09:38:04,06,08,1, 12.0,1,1, 13.900, 10543.208, 453.022, 52918.679 25/09/17,09:38:04,07,08,1, 12.0,1,1, 13.900, 10543.177, 452.997, 52918.641 25/09/17,09:38:04,08,08,1, 12.0,1,1, 13.900, 10543.172, 453.001, 52918.619 25/09/17,09:38:04,09,08,1, 12.0,1,1, 13.900, 10543.170, 453.005, 52918.638 25/09/17,09:38:04,10,08,1, 12.0,1,1, 13.900, 10543.154, 453.007, 52918.614 25/09/17,09:38:04,11,08,1, 12.0,1,1, 13.900, 10543.148, 452.994, 52918.579 25/09/17,09:38:04,12,08,1, 12.0,1,1, 13.900, 10543.131, 453.006, 52918.584 25/09/17,09:38:04,13,08,1, 12.0,1,1, 13.900, 10543.115, 453.012, 52918.658 25/09/17,09:38:04,14,08,1, 12.0,1,1, 13.900, 10543.082, 453.004, 52918.614 25/09/17,09:38:04,15,08,1, 12.0,1,1, 13.900, 10543.098, 453.000, 52918.607 25/09/17,09:38:04,16,08,1, 12.0,1,1, 13.900, 10543.073, 452.998, 52918.622 25/09/17,09:38:04,17,08,1, 12.0,1,1, 13.900, 10543.070, 453.007, 52918.684 25/09/17,09:38:04,18,08,1, 12.0,1,1, 13.900, 10543.049, 452.999, 52918.632 25/09/17,09:38:04,19,08,1, 12.0,1,1, 13.900, 10543.012, 452.997, 52918.675 25/09/17,09:38:05,00,07,1, 11.9,1,1, 13.899, 10543.007, 452.997, 52918.675 25/09/17,09:38:05,01,07,1, 11.9,1,1, 13.899, 10543.006, 452.984, 52918.669 25/09/17,09:38:05,02,07,1, 11.9,1,1, 13.899, 10542.995, 452.983, 52918.630 25/09/17,09:38:05,03,07,1, 11.9,1,1, 13.899, 10542.983, 453.030, 52918.622 25/09/17,09:38:05,04,07,1, 11.9,1,1, 13.899, 10542.955, 453.006, 52918.664 25/09/17,09:38:05,05,07,1, 11.9,1,1, 13.899, 10542.949, 453.026, 52918.689 25/09/17,09:38:05,06,07,1, 11.9,1,1, 13.899, 10542.936, 453.011, 52918.639 25/09/17,09:38:05,07,07,1, 11.9,1,1, 13.899, 10542.936, 453.024, 52918.749 25/09/17,09:38:05,08,07,1, 11.9,1,1, 13.899, 10542.922, 453.024, 52918.653 25/09/17,09:38:05,09,07,1, 11.9,1,1, 13.899, 10542.872, 452.999, 52918.728 25/09/17,09:38:05,10,07,1, 11.9,1,1, 13.899, 10542.880, 453.018, 52918.674 25/09/17,09:38:05,11,07,1, 11.9,1,1, 13.899, 10542.878, 453.022, 52918.635 25/09/17,09:38:05,12,07,1, 11.9,1,1, 13.899, 10542.870, 452.999, 52918.625 25/09/17,09:38:05,13,07,1, 11.9,1,1, 13.899, 10542.846, 453.017, 52918.696 25/09/17,09:38:05,14,07,1, 11.9,1,1, 13.899, 10542.850, 453.003, 52918.680 25/09/17,09:38:05,15,07,1, 11.9,1,1, 13.899, 10542.846, 453.006, 52918.690 25/09/17,09:38:05,16,07,1, 11.9,1,1, 13.899, 10542.860, 453.013, 52918.719 25/09/17,09:38:05,17,07,1, 11.9,1,1, 13.899, 10542.816, 453.017, 52918.664 25/09/17,09:38:05,18,07,1, 11.9,1,1, 13.899, 10542.793, 453.000, 52918.685 25/09/17,09:38:05,19,07,1, 11.9,1,1, 13.899, 10542.821, 453.012, 52918.676 25/09/17,09:38:06,00,07,1, 11.9,1,1, 13.899, 10542.815, 453.012, 52918.676 25/09/17,09:38:06,01,07,1, 11.9,1,1, 13.899, 10542.756, 453.003, 52918.673 25/09/17,09:38:06,02,07,1, 11.9,1,1, 13.899, 10542.765, 453.041, 52918.738 25/09/17,09:38:06,03,07,1, 11.9,1,1, 13.899, 10542.761, 453.007, 52918.671 25/09/17,09:38:06,04,07,1, 11.9,1,1, 13.899, 10542.750, 453.004, 52918.686 25/09/17,09:38:06,05,07,1, 11.9,1,1, 13.899, 10542.741, 453.025, 52918.719 25/09/17,09:38:06,06,07,1, 11.9,1,1, 13.899, 10542.714, 453.045, 52918.696 25/09/17,09:38:06,07,07,1, 11.9,1,1, 13.899, 10542.706, 453.033, 52918.725 25/09/17,09:38:06,08,07,1, 11.9,1,1, 13.899, 10542.713, 453.028, 52918.750 25/09/17,09:38:06,09,07,1, 11.9,1,1, 13.899, 10542.699, 453.034, 52918.702 25/09/17,09:38:06,10,07,1, 11.9,1,1, 13.899, 10542.697, 453.015, 52918.749 25/09/17,09:38:06,11,07,1, 11.9,1,1, 13.899, 10542.678, 453.043, 52918.707 25/09/17,09:38:06,12,07,1, 11.9,1,1, 13.899, 10542.654, 453.035, 52918.739 25/09/17,09:38:06,13,07,1, 11.9,1,1, 13.899, 10542.669, 453.017, 52918.698 25/09/17,09:38:06,14,07,1, 11.9,1,1, 13.899, 10542.650, 453.037, 52918.744 25/09/17,09:38:06,15,07,1, 11.9,1,1, 13.899, 10542.671, 453.045, 52918.732 25/09/17,09:38:06,16,07,1, 11.9,1,1, 13.899, 10542.623, 453.045, 52918.752 25/09/17,09:38:06,17,07,1, 11.9,1,1, 13.899, 10542.627, 453.059, 52918.729 25/09/17,09:38:06,18,07,1, 11.9,1,1, 13.899, 10542.625, 453.059, 52918.766 25/09/17,09:38:06,19,07,1, 11.9,1,1, 13.899, 10542.604, 453.060, 52918.753 25/09/17,09:38:07,00,06,1, 11.9,1,1, 13.900, 10542.598, 453.060, 52918.753 25/09/17,09:38:07,01,06,1, 11.9,1,1, 13.900, 10542.614, 453.077, 52918.685 25/09/17,09:38:07,02,06,1, 11.9,1,1, 13.900, 10542.608, 453.051, 52918.738 25/09/17,09:38:07,03,06,1, 11.9,1,1, 13.900, 10542.583, 453.071, 52918.867 25/09/17,09:38:07,04,06,1, 11.9,1,1, 13.900, 10542.586, 453.088, 52918.845 25/09/17,09:38:07,05,06,1, 11.9,1,1, 13.900, 10542.536, 453.097, 52918.802 25/09/17,09:38:07,06,06,1, 11.9,1,1, 13.900, 10542.565, 453.106, 52918.875 25/09/17,09:38:07,07,06,1, 11.9,1,1, 13.900, 10542.551, 453.080, 52918.836 25/09/17,09:38:07,08,06,1, 11.9,1,1, 13.900, 10542.540, 453.108, 52918.796 25/09/17,09:38:07,09,06,1, 11.9,1,1, 13.900, 10542.514, 453.118, 52918.882 25/09/17,09:38:07,10,06,1, 11.9,1,1, 13.900, 10542.535, 453.097, 52918.754 25/09/17,09:38:07,11,06,1, 11.9,1,1, 13.900, 10542.514, 453.123, 52918.819 25/09/17,09:38:07,12,06,1, 11.9,1,1, 13.900, 10542.522, 453.121, 52918.848 25/09/17,09:38:07,13,06,1, 11.9,1,1, 13.900, 10542.493, 453.121, 52918.798 25/09/17,09:38:07,14,06,1, 11.9,1,1, 13.900, 10542.477, 453.128, 52918.807 25/09/17,09:38:07,15,06,1, 11.9,1,1, 13.900, 10542.490, 453.126, 52918.787 25/09/17,09:38:07,16,06,1, 11.9,1,1, 13.900, 10542.486, 453.156, 52918.863 25/09/17,09:38:07,17,06,1, 11.9,1,1, 13.900, 10542.460, 453.143, 52918.812 25/09/17,09:38:07,18,06,1, 11.9,1,1, 13.900, 10542.468, 453.159, 52918.850 25/09/17,09:38:07,19,06,1, 11.9,1,1, 13.900, 10542.445, 453.167, 52918.881 25/09/17,09:38:08,00,06,1, 11.9,1,1, 13.901, 10542.439, 453.167, 52918.881 25/09/17,09:38:08,01,06,1, 11.9,1,1, 13.901, 10542.434, 453.169, 52918.849 25/09/17,09:38:08,02,06,1, 11.9,1,1, 13.901, 10542.417, 453.142, 52918.808 25/09/17,09:38:08,03,06,1, 11.9,1,1, 13.901, 10542.411, 453.166, 52918.794 25/09/17,09:38:08,04,06,1, 11.9,1,1, 13.901, 10542.396, 453.176, 52918.809 25/09/17,09:38:08,05,06,1, 11.9,1,1, 13.901, 10542.393, 453.175, 52918.882 25/09/17,09:38:08,06,06,1, 11.9,1,1, 13.901, 10542.368, 453.180, 52918.854 25/09/17,09:38:08,07,06,1, 11.9,1,1, 13.901, 10542.369, 453.188, 52918.828 25/09/17,09:38:08,08,06,1, 11.9,1,1, 13.901, 10542.342, 453.173, 52918.884 25/09/17,09:38:08,09,06,1, 11.9,1,1, 13.901, 10542.374, 453.204, 52918.883 25/09/17,09:38:08,10,06,1, 11.9,1,1, 13.901, 10542.333, 453.214, 52918.881 25/09/17,09:38:08,11,06,1, 11.9,1,1, 13.901, 10542.329, 453.239, 52918.874 25/09/17,09:38:08,12,06,1, 11.9,1,1, 13.901, 10542.351, 453.226, 52918.869 25/09/17,09:38:08,13,06,1, 11.9,1,1, 13.901, 10542.325, 453.212, 52918.836 25/09/17,09:38:08,14,06,1, 11.9,1,1, 13.901, 10542.310, 453.230, 52918.910 25/09/17,09:38:08,15,06,1, 11.9,1,1, 13.901, 10542.308, 453.238, 52918.916 25/09/17,09:38:08,16,06,1, 11.9,1,1, 13.901, 10542.319, 453.222, 52918.929 25/09/17,09:38:08,17,06,1, 11.9,1,1, 13.901, 10542.313, 453.253, 52918.874 25/09/17,09:38:08,18,06,1, 11.9,1,1, 13.901, 10542.293, 453.262, 52918.863 25/09/17,09:38:08,19,06,1, 11.9,1,1, 13.901, 10542.289, 453.241, 52918.885 25/09/17,09:38:09,00,06,1, 11.9,1,1, 13.897, 10542.281, 453.241, 52918.885 25/09/17,09:38:09,01,06,1, 11.9,1,1, 13.897, 10542.240, 453.246, 52918.909 25/09/17,09:38:09,02,06,1, 11.9,1,1, 13.897, 10542.245, 453.253, 52918.881 25/09/17,09:38:09,03,06,1, 11.9,1,1, 13.897, 10542.217, 453.271, 52918.931 25/09/17,09:38:09,04,06,1, 11.9,1,1, 13.897, 10542.206, 453.286, 52918.886 25/09/17,09:38:09,05,06,1, 11.9,1,1, 13.897, 10542.206, 453.267, 52918.957 25/09/17,09:38:09,06,06,1, 11.9,1,1, 13.897, 10542.209, 453.248, 52918.683 25/09/17,09:38:09,07,06,1, 11.9,1,1, 13.897, 10542.183, 453.296, 52918.935 25/09/17,09:38:09,08,06,1, 11.9,1,1, 13.897, 10542.185, 453.305, 52918.880 25/09/17,09:38:09,09,06,1, 11.9,1,1, 13.897, 10542.177, 453.318, 52918.947 25/09/17,09:38:09,10,06,1, 11.9,1,1, 13.897, 10542.185, 453.336, 52918.937 25/09/17,09:38:09,11,06,1, 11.9,1,1, 13.897, 10542.135, 453.329, 52918.966 25/09/17,09:38:09,12,06,1, 11.9,1,1, 13.897, 10542.180, 453.313, 52918.874 25/09/17,09:38:09,13,06,1, 11.9,1,1, 13.897, 10542.180, 453.298, 52918.885 25/09/17,09:38:09,14,06,1, 11.9,1,1, 13.897, 10542.122, 453.309, 52918.930 25/09/17,09:38:09,15,06,1, 11.9,1,1, 13.897, 10542.151, 453.340, 52918.939 25/09/17,09:38:09,16,06,1, 11.9,1,1, 13.897, 10542.136, 453.357, 52918.930 25/09/17,09:38:09,17,06,1, 11.9,1,1, 13.897, 10542.119, 453.346, 52918.954 25/09/17,09:38:09,18,06,1, 11.9,1,1, 13.897, 10542.112, 453.368, 52918.950 25/09/17,09:38:09,19,06,1, 11.9,1,1, 13.897, 10542.117, 453.368, 52918.890 25/09/17,09:38:10,00,06,1, 12.0,1,1, 13.898, 10542.114, 453.368, 52918.890 25/09/17,09:38:10,01,06,1, 12.0,1,1, 13.898, 10542.100, 453.397, 52918.931 25/09/17,09:38:10,02,06,1, 12.0,1,1, 13.898, 10542.091, 453.396, 52918.947 25/09/17,09:38:10,03,06,1, 12.0,1,1, 13.898, 10542.065, 453.399, 52918.952 25/09/17,09:38:10,04,06,1, 12.0,1,1, 13.898, 10542.073, 453.424, 52918.979 25/09/17,09:38:10,05,06,1, 12.0,1,1, 13.898, 10542.075, 453.418, 52918.985 25/09/17,09:38:10,06,06,1, 12.0,1,1, 13.898, 10542.033, 453.445, 52919.096 25/09/17,09:38:10,07,06,1, 12.0,1,1, 13.898, 10542.077, 453.433, 52919.069 25/09/17,09:38:10,08,06,1, 12.0,1,1, 13.898, 10542.056, 453.451, 52918.943 25/09/17,09:38:10,09,06,1, 12.0,1,1, 13.898, 10542.035, 453.480, 52918.968 25/09/17,09:38:10,10,06,1, 12.0,1,1, 13.898, 10542.038, 453.488, 52918.975 25/09/17,09:38:10,11,06,1, 12.0,1,1, 13.898, 10542.020, 453.517, 52919.051 25/09/17,09:38:10,12,06,1, 12.0,1,1, 13.898, 10541.995, 453.496, 52918.946 25/09/17,09:38:10,13,06,1, 12.0,1,1, 13.898, 10541.996, 453.546, 52919.042 25/09/17,09:38:10,14,06,1, 12.0,1,1, 13.898, 10542.005, 453.536, 52919.011 25/09/17,09:38:10,15,06,1, 12.0,1,1, 13.898, 10541.981, 453.532, 52919.106 25/09/17,09:38:10,16,06,1, 12.0,1,1, 13.898, 10541.959, 453.558, 52919.070 25/09/17,09:38:10,17,06,1, 12.0,1,1, 13.898, 10541.963, 453.578, 52918.973 25/09/17,09:38:10,18,06,1, 12.0,1,1, 13.898, 10541.965, 453.588, 52919.048 25/09/17,09:38:10,19,06,1, 12.0,1,1, 13.898, 10541.974, 453.620, 52919.097 25/09/17,09:38:11,00,06,1, 11.9,1,1, 13.898, 10541.972, 453.620, 52919.097 25/09/17,09:38:11,01,06,1, 11.9,1,1, 13.898, 10541.913, 453.629, 52919.054 25/09/17,09:38:11,02,06,1, 11.9,1,1, 13.898, 10541.942, 453.641, 52919.040 25/09/17,09:38:11,03,06,1, 11.9,1,1, 13.898, 10541.894, 453.631, 52919.088 25/09/17,09:38:11,04,06,1, 11.9,1,1, 13.898, 10541.931, 453.644, 52919.041 25/09/17,09:38:11,05,06,1, 11.9,1,1, 13.898, 10541.903, 453.691, 52919.067 25/09/17,09:38:11,06,06,1, 11.9,1,1, 13.898, 10541.893, 453.679, 52919.058 25/09/17,09:38:11,07,06,1, 11.9,1,1, 13.898, 10541.898, 453.690, 52919.037 25/09/17,09:38:11,08,06,1, 11.9,1,1, 13.898, 10541.898, 453.714, 52919.124 25/09/17,09:38:11,09,06,1, 11.9,1,1, 13.898, 10541.899, 453.715, 52919.093 25/09/17,09:38:11,10,06,1, 11.9,1,1, 13.898, 10541.879, 453.743, 52919.119 25/09/17,09:38:11,11,06,1, 11.9,1,1, 13.898, 10541.844, 453.744, 52919.073 25/09/17,09:38:11,12,06,1, 11.9,1,1, 13.898, 10541.873, 453.740, 52919.083 25/09/17,09:38:11,13,06,1, 11.9,1,1, 13.898, 10541.877, 453.761, 52919.087 25/09/17,09:38:11,14,06,1, 11.9,1,1, 13.898, 10541.851, 453.786, 52919.104 25/09/17,09:38:11,15,06,1, 11.9,1,1, 13.898, 10541.827, 453.805, 52919.087 25/09/17,09:38:11,16,06,1, 11.9,1,1, 13.898, 10541.844, 453.814, 52919.151 25/09/17,09:38:11,17,06,1, 11.9,1,1, 13.898, 10541.833, 453.850, 52919.071 25/09/17,09:38:11,18,06,1, 11.9,1,1, 13.898, 10541.820, 453.846, 52919.079 25/09/17,09:38:11,19,06,1, 11.9,1,1, 13.898, 10541.799, 453.868, 52919.061 25/09/17,09:38:12,00,06,1, 11.9,1,1, 13.896, 10541.797, 453.868, 52919.061 25/09/17,09:38:12,01,06,1, 11.9,1,1, 13.896, 10541.789, 453.916, 52919.189 25/09/17,09:38:12,02,06,1, 11.9,1,1, 13.896, 10541.790, 453.903, 52919.197 25/09/17,09:38:12,03,06,1, 11.9,1,1, 13.896, 10541.771, 453.962, 52919.145 25/09/17,09:38:12,04,06,1, 11.9,1,1, 13.896, 10541.778, 453.946, 52919.114 25/09/17,09:38:12,05,06,1, 11.9,1,1, 13.896, 10541.767, 453.971, 52919.156 25/09/17,09:38:12,06,06,1, 11.9,1,1, 13.896, 10541.770, 453.985, 52919.195 25/09/17,09:38:12,07,06,1, 11.9,1,1, 13.896, 10541.762, 453.994, 52919.176 25/09/17,09:38:12,08,06,1, 11.9,1,1, 13.896, 10541.776, 454.012, 52919.137 25/09/17,09:38:12,09,06,1, 11.9,1,1, 13.896, 10541.767, 454.033, 52919.189 25/09/17,09:38:12,10,06,1, 11.9,1,1, 13.896, 10541.752, 454.039, 52919.163 25/09/17,09:38:12,11,06,1, 11.9,1,1, 13.896, 10541.741, 454.087, 52919.236 25/09/17,09:38:12,12,06,1, 11.9,1,1, 13.896, 10541.758, 454.068, 52919.188 25/09/17,09:38:12,13,06,1, 11.9,1,1, 13.896, 10541.737, 454.098, 52919.191 25/09/17,09:38:12,14,06,1, 11.9,1,1, 13.896, 10541.715, 454.139, 52919.222 25/09/17,09:38:12,15,06,1, 11.9,1,1, 13.896, 10541.715, 454.125, 52919.192 25/09/17,09:38:12,16,06,1, 11.9,1,1, 13.896, 10541.701, 454.158, 52919.226 25/09/17,09:38:12,17,06,1, 11.9,1,1, 13.896, 10541.724, 454.177, 52919.206 25/09/17,09:38:12,18,06,1, 11.9,1,1, 13.896, 10541.721, 454.190, 52919.232 25/09/17,09:38:12,19,06,1, 11.9,1,1, 13.896, 10541.679, 454.216, 52919.236 25/09/17,09:38:13,00,07,1, 11.9,1,1, 13.899, 10541.672, 454.216, 52919.236 25/09/17,09:38:13,01,07,1, 11.9,1,1, 13.899, 10541.677, 454.257, 52919.251 25/09/17,09:38:13,02,07,1, 11.9,1,1, 13.899, 10541.660, 454.273, 52919.192 25/09/17,09:38:13,03,07,1, 11.9,1,1, 13.899, 10541.663, 454.271, 52919.292 25/09/17,09:38:13,04,07,1, 11.9,1,1, 13.899, 10541.676, 454.317, 52919.249 25/09/17,09:38:13,05,07,1, 11.9,1,1, 13.899, 10541.637, 454.338, 52919.351 25/09/17,09:38:13,06,07,1, 11.9,1,1, 13.899, 10541.639, 454.341, 52919.230 25/09/17,09:38:13,07,07,1, 11.9,1,1, 13.899, 10541.629, 454.362, 52919.263 25/09/17,09:38:13,08,07,1, 11.9,1,1, 13.899, 10541.616, 454.402, 52919.278 25/09/17,09:38:13,09,07,1, 11.9,1,1, 13.899, 10541.639, 454.396, 52919.225 25/09/17,09:38:13,10,07,1, 11.9,1,1, 13.899, 10541.573, 454.433, 52919.272 25/09/17,09:38:13,11,07,1, 11.9,1,1, 13.899, 10541.571, 454.443, 52919.336 25/09/17,09:38:13,12,07,1, 11.9,1,1, 13.899, 10541.592, 454.450, 52919.290 25/09/17,09:38:13,13,07,1, 11.9,1,1, 13.899, 10541.594, 454.476, 52919.273 25/09/17,09:38:13,14,07,1, 11.9,1,1, 13.899, 10541.595, 454.475, 52919.258 25/09/17,09:38:13,15,07,1, 11.9,1,1, 13.899, 10541.576, 454.486, 52919.404 25/09/17,09:38:13,16,07,1, 11.9,1,1, 13.899, 10541.576, 454.550, 52919.402 25/09/17,09:38:13,17,07,1, 11.9,1,1, 13.899, 10541.572, 454.553, 52919.436 25/09/17,09:38:13,18,07,1, 11.9,1,1, 13.899, 10541.584, 454.579, 52919.388 25/09/17,09:38:13,19,07,1, 11.9,1,1, 13.899, 10541.566, 454.608, 52919.432 25/09/17,09:38:14,00,08,1, 11.9,1,1, 13.898, 10541.563, 454.608, 52919.432 25/09/17,09:38:14,01,08,1, 11.9,1,1, 13.898, 10541.557, 454.602, 52919.397 25/09/17,09:38:14,02,08,1, 11.9,1,1, 13.898, 10541.526, 454.661, 52919.362 25/09/17,09:38:14,03,08,1, 11.9,1,1, 13.898, 10541.554, 454.681, 52919.347 25/09/17,09:38:14,04,08,1, 11.9,1,1, 13.898, 10541.533, 454.694, 52919.448 25/09/17,09:38:14,05,08,1, 11.9,1,1, 13.898, 10541.542, 454.712, 52919.396 25/09/17,09:38:14,06,08,1, 11.9,1,1, 13.898, 10541.529, 454.737, 52919.379 25/09/17,09:38:14,07,08,1, 11.9,1,1, 13.898, 10541.532, 454.751, 52919.399 25/09/17,09:38:14,08,08,1, 11.9,1,1, 13.898, 10541.539, 454.774, 52919.379 25/09/17,09:38:14,09,08,1, 11.9,1,1, 13.898, 10541.515, 454.759, 52919.398 25/09/17,09:38:14,10,08,1, 11.9,1,1, 13.898, 10541.521, 454.797, 52919.411 25/09/17,09:38:14,11,08,1, 11.9,1,1, 13.898, 10541.490, 454.851, 52919.472 25/09/17,09:38:14,12,08,1, 11.9,1,1, 13.898, 10541.505, 454.845, 52919.437 25/09/17,09:38:14,13,08,1, 11.9,1,1, 13.898, 10541.485, 454.867, 52919.432 25/09/17,09:38:14,14,08,1, 11.9,1,1, 13.898, 10541.506, 454.886, 52919.477 25/09/17,09:38:14,15,08,1, 11.9,1,1, 13.898, 10541.475, 454.890, 52919.408 25/09/17,09:38:14,16,08,1, 11.9,1,1, 13.898, 10541.460, 454.910, 52919.445 25/09/17,09:38:14,17,08,1, 11.9,1,1, 13.898, 10541.500, 454.924, 52919.448 25/09/17,09:38:14,18,08,1, 11.9,1,1, 13.898, 10541.457, 454.953, 52919.440 25/09/17,09:38:14,19,08,1, 11.9,1,1, 13.898, 10541.460, 454.972, 52919.467 25/09/17,09:38:15,00,08,1, 11.9,1,1, 13.899, 10541.455, 454.972, 52919.467 25/09/17,09:38:15,01,08,1, 11.9,1,1, 13.899, 10541.463, 455.003, 52919.496 25/09/17,09:38:15,02,08,1, 11.9,1,1, 13.899, 10541.424, 454.998, 52919.507 25/09/17,09:38:15,03,08,1, 11.9,1,1, 13.899, 10541.430, 455.023, 52919.564 25/09/17,09:38:15,04,08,1, 11.9,1,1, 13.899, 10541.448, 455.052, 52919.557 25/09/17,09:38:15,05,08,1, 11.9,1,1, 13.899, 10541.417, 455.060, 52919.484 25/09/17,09:38:15,06,08,1, 11.9,1,1, 13.899, 10541.447, 455.092, 52919.487 25/09/17,09:38:15,07,08,1, 11.9,1,1, 13.899, 10541.415, 455.064, 52919.565 25/09/17,09:38:15,08,08,1, 11.9,1,1, 13.899, 10541.411, 455.097, 52919.497 25/09/17,09:38:15,09,08,1, 11.9,1,1, 13.899, 10541.424, 455.114, 52919.527 25/09/17,09:38:15,10,08,1, 11.9,1,1, 13.899, 10541.420, 455.142, 52919.551 25/09/17,09:38:15,11,08,1, 11.9,1,1, 13.899, 10541.439, 455.151, 52919.568 25/09/17,09:38:15,12,08,1, 11.9,1,1, 13.899, 10541.425, 455.163, 52919.577 25/09/17,09:38:15,13,08,1, 11.9,1,1, 13.899, 10541.418, 455.189, 52919.559 25/09/17,09:38:15,14,08,1, 11.9,1,1, 13.899, 10541.415, 455.200, 52919.564 25/09/17,09:38:15,15,08,1, 11.9,1,1, 13.899, 10541.419, 455.215, 52919.548 25/09/17,09:38:15,16,08,1, 11.9,1,1, 13.899, 10541.428, 455.228, 52919.592 25/09/17,09:38:15,17,08,1, 11.9,1,1, 13.899, 10541.421, 455.245, 52919.619 25/09/17,09:38:15,18,08,1, 11.9,1,1, 13.899, 10541.377, 455.269, 52919.663 25/09/17,09:38:15,19,08,1, 11.9,1,1, 13.899, 10541.416, 455.300, 52919.624 25/09/17,09:38:16,00,08,1, 11.9,1,1, 13.900, 10541.413, 455.300, 52919.624 25/09/17,09:38:16,01,08,1, 11.9,1,1, 13.900, 10541.380, 455.298, 52919.565 25/09/17,09:38:16,02,08,1, 11.9,1,1, 13.900, 10541.385, 455.325, 52919.667 25/09/17,09:38:16,03,08,1, 11.9,1,1, 13.900, 10541.377, 455.327, 52919.671 25/09/17,09:38:16,04,08,1, 11.9,1,1, 13.900, 10541.368, 455.350, 52919.586 25/09/17,09:38:16,05,08,1, 11.9,1,1, 13.900, 10541.366, 455.376, 52919.629 25/09/17,09:38:16,06,08,1, 11.9,1,1, 13.900, 10541.382, 455.382, 52919.590 25/09/17,09:38:16,07,08,1, 11.9,1,1, 13.900, 10541.371, 455.409, 52919.622 25/09/17,09:38:16,08,08,1, 11.9,1,1, 13.900, 10541.374, 455.429, 52919.644 25/09/17,09:38:16,09,08,1, 11.9,1,1, 13.900, 10541.350, 455.426, 52919.642 25/09/17,09:38:16,10,08,1, 11.9,1,1, 13.900, 10541.373, 455.448, 52919.698 25/09/17,09:38:16,11,08,1, 11.9,1,1, 13.900, 10541.392, 455.476, 52919.726 25/09/17,09:38:16,12,08,1, 11.9,1,1, 13.900, 10541.354, 455.482, 52919.724 25/09/17,09:38:16,13,08,1, 11.9,1,1, 13.900, 10541.355, 455.501, 52919.760 25/09/17,09:38:16,14,08,1, 11.9,1,1, 13.900, 10541.364, 455.518, 52919.694 25/09/17,09:38:16,15,08,1, 11.9,1,1, 13.900, 10541.351, 455.510, 52919.689 25/09/17,09:38:16,16,08,1, 11.9,1,1, 13.900, 10541.363, 455.543, 52919.753 25/09/17,09:38:16,17,08,1, 11.9,1,1, 13.900, 10541.359, 455.561, 52919.690 25/09/17,09:38:16,18,08,1, 11.9,1,1, 13.900, 10541.352, 455.561, 52919.738 25/09/17,09:38:16,19,08,1, 11.9,1,1, 13.900, 10541.337, 455.574, 52919.688 25/09/17,09:38:17,00,08,1, 12.0,1,1, 13.899, 10541.329, 455.574, 52919.688 25/09/17,09:38:17,01,08,1, 12.0,1,1, 13.899, 10541.342, 455.619, 52919.781 25/09/17,09:38:17,02,08,1, 12.0,1,1, 13.899, 10541.329, 455.610, 52919.722 25/09/17,09:38:17,03,08,1, 12.0,1,1, 13.899, 10541.333, 455.620, 52919.749 25/09/17,09:38:17,04,08,1, 12.0,1,1, 13.899, 10541.339, 455.640, 52919.654 25/09/17,09:38:17,05,08,1, 12.0,1,1, 13.899, 10541.336, 455.674, 52919.763 25/09/17,09:38:17,06,08,1, 12.0,1,1, 13.899, 10541.322, 455.696, 52919.723 25/09/17,09:38:17,07,08,1, 12.0,1,1, 13.899, 10541.332, 455.685, 52919.740 25/09/17,09:38:17,08,08,1, 12.0,1,1, 13.899, 10541.271, 455.682, 52919.830 25/09/17,09:38:17,09,08,1, 12.0,1,1, 13.899, 10541.324, 455.696, 52919.754 25/09/17,09:38:17,10,08,1, 12.0,1,1, 13.899, 10541.317, 455.737, 52919.820 25/09/17,09:38:17,11,08,1, 12.0,1,1, 13.899, 10541.313, 455.729, 52919.866 25/09/17,09:38:17,12,08,1, 12.0,1,1, 13.899, 10541.324, 455.732, 52919.843 25/09/17,09:38:17,13,08,1, 12.0,1,1, 13.899, 10541.291, 455.752, 52919.878 25/09/17,09:38:17,14,08,1, 12.0,1,1, 13.899, 10541.309, 455.803, 52919.866 25/09/17,09:38:17,15,08,1, 12.0,1,1, 13.899, 10541.319, 455.773, 52919.806 25/09/17,09:38:17,16,08,1, 12.0,1,1, 13.899, 10541.297, 455.818, 52919.840 25/09/17,09:38:17,17,08,1, 12.0,1,1, 13.899, 10541.306, 455.805, 52919.811 25/09/17,09:38:17,18,08,1, 12.0,1,1, 13.899, 10541.291, 455.828, 52919.830 25/09/17,09:38:17,19,08,1, 12.0,1,1, 13.899, 10541.304, 455.855, 52919.915 25/09/17,09:38:18,00,07,1, 11.9,1,1, 13.902, 10541.296, 455.855, 52919.915 25/09/17,09:38:18,01,07,1, 11.9,1,1, 13.902, 10541.282, 455.872, 52919.902 25/09/17,09:38:18,02,07,1, 11.9,1,1, 13.902, 10541.291, 455.897, 52919.854 25/09/17,09:38:18,03,07,1, 11.9,1,1, 13.902, 10541.276, 455.899, 52919.883 25/09/17,09:38:18,04,07,1, 11.9,1,1, 13.902, 10541.280, 455.905, 52919.861 25/09/17,09:38:18,05,07,1, 11.9,1,1, 13.902, 10541.281, 455.909, 52919.894 25/09/17,09:38:18,06,07,1, 11.9,1,1, 13.902, 10541.292, 455.916, 52919.867 25/09/17,09:38:18,07,07,1, 11.9,1,1, 13.902, 10541.271, 455.966, 52919.913 25/09/17,09:38:18,08,07,1, 11.9,1,1, 13.902, 10541.276, 455.938, 52919.870 25/09/17,09:38:18,09,07,1, 11.9,1,1, 13.902, 10541.283, 455.961, 52919.949 25/09/17,09:38:18,10,07,1, 11.9,1,1, 13.902, 10541.272, 455.990, 52919.948 25/09/17,09:38:18,11,07,1, 11.9,1,1, 13.902, 10541.286, 455.996, 52919.883 25/09/17,09:38:18,12,07,1, 11.9,1,1, 13.902, 10541.280, 455.981, 52919.886 25/09/17,09:38:18,13,07,1, 11.9,1,1, 13.902, 10541.267, 456.020, 52919.975 25/09/17,09:38:18,14,07,1, 11.9,1,1, 13.902, 10541.286, 456.035, 52919.931 25/09/17,09:38:18,15,07,1, 11.9,1,1, 13.902, 10541.273, 456.026, 52919.947 25/09/17,09:38:18,16,07,1, 11.9,1,1, 13.902, 10541.268, 456.040, 52919.987 25/09/17,09:38:18,17,07,1, 11.9,1,1, 13.902, 10541.281, 456.037, 52919.934 25/09/17,09:38:18,18,07,1, 11.9,1,1, 13.902, 10541.299, 456.044, 52919.947 25/09/17,09:38:18,19,07,1, 11.9,1,1, 13.902, 10541.267, 456.068, 52919.994 25/09/17,09:38:19,00,07,1, 11.9,1,1, 13.900, 10541.263, 456.068, 52919.994 25/09/17,09:38:19,01,07,1, 11.9,1,1, 13.900, 10541.282, 456.077, 52920.008 25/09/17,09:38:19,02,07,1, 11.9,1,1, 13.900, 10541.253, 456.073, 52919.967 25/09/17,09:38:19,03,07,1, 11.9,1,1, 13.900, 10541.279, 456.085, 52920.027 25/09/17,09:38:19,04,07,1, 11.9,1,1, 13.900, 10541.270, 456.079, 52919.999 25/09/17,09:38:19,05,07,1, 11.9,1,1, 13.900, 10541.261, 456.112, 52920.031 25/09/17,09:38:19,06,07,1, 11.9,1,1, 13.900, 10541.315, 456.096, 52919.975 25/09/17,09:38:19,07,07,1, 11.9,1,1, 13.900, 10541.253, 456.106, 52920.038 25/09/17,09:38:19,08,07,1, 11.9,1,1, 13.900, 10541.266, 456.119, 52920.036 25/09/17,09:38:19,09,07,1, 11.9,1,1, 13.900, 10541.266, 456.105, 52920.020 25/09/17,09:38:19,10,07,1, 11.9,1,1, 13.900, 10541.253, 456.129, 52920.000 25/09/17,09:38:19,11,07,1, 11.9,1,1, 13.900, 10541.282, 456.117, 52919.980 25/09/17,09:38:19,12,07,1, 11.9,1,1, 13.900, 10541.270, 456.122, 52919.971 25/09/17,09:38:19,13,07,1, 11.9,1,1, 13.900, 10541.260, 456.111, 52919.976 25/09/17,09:38:19,14,07,1, 11.9,1,1, 13.900, 10541.262, 456.156, 52920.086 25/09/17,09:38:19,15,07,1, 11.9,1,1, 13.900, 10541.290, 456.146, 52920.060 25/09/17,09:38:19,16,07,1, 11.9,1,1, 13.900, 10541.273, 456.165, 52920.081 25/09/17,09:38:19,17,07,1, 11.9,1,1, 13.900, 10541.264, 456.183, 52920.066 25/09/17,09:38:19,18,07,1, 11.9,1,1, 13.900, 10541.262, 456.174, 52920.016 25/09/17,09:38:19,19,07,1, 11.9,1,1, 13.900, 10541.273, 456.153, 52920.072 25/09/17,09:38:20,00,08,1, 11.9,1,1, 13.902, 10541.271, 456.153, 52920.072 25/09/17,09:38:20,01,08,1, 11.9,1,1, 13.902, 10541.260, 456.167, 52920.116 25/09/17,09:38:20,02,08,1, 11.9,1,1, 13.902, 10541.277, 456.175, 52920.087 25/09/17,09:38:20,03,08,1, 11.9,1,1, 13.902, 10541.263, 456.175, 52920.149 25/09/17,09:38:20,04,08,1, 11.9,1,1, 13.902, 10541.254, 456.184, 52920.081 25/09/17,09:38:20,05,08,1, 11.9,1,1, 13.902, 10541.286, 456.206, 52920.070 25/09/17,09:38:20,06,08,1, 11.9,1,1, 13.902, 10541.275, 456.184, 52920.204 25/09/17,09:38:20,07,08,1, 11.9,1,1, 13.902, 10541.266, 456.180, 52920.106 25/09/17,09:38:20,08,08,1, 11.9,1,1, 13.902, 10541.241, 456.212, 52920.192 25/09/17,09:38:20,09,08,1, 11.9,1,1, 13.902, 10541.290, 456.192, 52920.220 25/09/17,09:38:20,10,08,1, 11.9,1,1, 13.902, 10541.258, 456.183, 52920.106 25/09/17,09:38:20,11,08,1, 11.9,1,1, 13.902, 10541.246, 456.207, 52920.149 25/09/17,09:38:20,12,08,1, 11.9,1,1, 13.902, 10541.246, 456.174, 52920.060 25/09/17,09:38:20,13,08,1, 11.9,1,1, 13.902, 10541.260, 456.209, 52920.085 25/09/17,09:38:20,14,08,1, 11.9,1,1, 13.902, 10541.251, 456.202, 52920.149 25/09/17,09:38:20,15,08,1, 11.9,1,1, 13.902, 10541.262, 456.178, 52920.191 25/09/17,09:38:20,16,08,1, 11.9,1,1, 13.902, 10541.257, 456.217, 52920.155 25/09/17,09:38:20,17,08,1, 11.9,1,1, 13.902, 10541.230, 456.158, 52920.110 25/09/17,09:38:20,18,08,1, 11.9,1,1, 13.902, 10541.280, 456.185, 52920.128 25/09/17,09:38:20,19,08,1, 11.9,1,1, 13.902, 10541.243, 456.180, 52920.129 25/09/17,09:38:21,00,09,1, 11.9,1,1, 13.905, 10541.238, 456.180, 52920.129 25/09/17,09:38:21,01,09,1, 11.9,1,1, 13.905, 10541.251, 456.190, 52920.123 25/09/17,09:38:21,02,09,1, 11.9,1,1, 13.905, 10541.260, 456.197, 52920.180 25/09/17,09:38:21,03,09,1, 11.9,1,1, 13.905, 10541.267, 456.162, 52920.129 25/09/17,09:38:21,04,09,1, 11.9,1,1, 13.905, 10541.264, 456.174, 52920.104 25/09/17,09:38:21,05,09,1, 11.9,1,1, 13.905, 10541.271, 456.174, 52920.126 25/09/17,09:38:21,06,09,1, 11.9,1,1, 13.905, 10541.261, 456.163, 52920.156 25/09/17,09:38:21,07,09,1, 11.9,1,1, 13.905, 10541.272, 456.171, 52920.153 25/09/17,09:38:21,08,09,1, 11.9,1,1, 13.905, 10541.259, 456.165, 52920.213 25/09/17,09:38:21,09,09,1, 11.9,1,1, 13.905, 10541.267, 456.146, 52920.146 25/09/17,09:38:21,10,09,1, 11.9,1,1, 13.905, 10541.276, 456.151, 52920.085 25/09/17,09:38:21,11,09,1, 11.9,1,1, 13.905, 10541.269, 456.122, 52920.113 25/09/17,09:38:21,12,09,1, 11.9,1,1, 13.905, 10541.292, 456.128, 52920.140 25/09/17,09:38:21,13,09,1, 11.9,1,1, 13.905, 10541.275, 456.150, 52920.169 25/09/17,09:38:21,14,09,1, 11.9,1,1, 13.905, 10541.266, 456.135, 52920.124 25/09/17,09:38:21,15,09,1, 11.9,1,1, 13.905, 10541.305, 456.124, 52920.127 25/09/17,09:38:21,16,09,1, 11.9,1,1, 13.905, 10541.295, 456.122, 52920.130 25/09/17,09:38:21,17,09,1, 11.9,1,1, 13.905, 10541.302, 456.129, 52920.180 25/09/17,09:38:21,18,09,1, 11.9,1,1, 13.905, 10541.287, 456.103, 52920.178 25/09/17,09:38:21,19,09,1, 11.9,1,1, 13.905, 10541.328, 456.115, 52920.143 25/09/17,09:38:22,00,08,1, 11.9,1,1, 13.902, 10541.321, 456.115, 52920.143 25/09/17,09:38:22,01,08,1, 11.9,1,1, 13.902, 10541.309, 456.082, 52920.170 25/09/17,09:38:22,02,08,1, 11.9,1,1, 13.902, 10541.350, 456.073, 52920.212 25/09/17,09:38:22,03,08,1, 11.9,1,1, 13.902, 10541.314, 456.064, 52920.165 25/09/17,09:38:22,04,08,1, 11.9,1,1, 13.902, 10541.324, 456.060, 52920.145 25/09/17,09:38:22,05,08,1, 11.9,1,1, 13.902, 10541.329, 456.052, 52920.199 25/09/17,09:38:22,06,08,1, 11.9,1,1, 13.902, 10541.314, 456.029, 52920.128 25/09/17,09:38:22,07,08,1, 11.9,1,1, 13.902, 10541.338, 456.009, 52920.180 25/09/17,09:38:22,08,08,1, 11.9,1,1, 13.902, 10541.341, 456.011, 52920.245 25/09/17,09:38:22,09,08,1, 11.9,1,1, 13.902, 10541.332, 456.010, 52920.155 25/09/17,09:38:22,10,08,1, 11.9,1,1, 13.902, 10541.360, 455.970, 52920.171 25/09/17,09:38:22,11,08,1, 11.9,1,1, 13.902, 10541.363, 455.971, 52920.135 25/09/17,09:38:22,12,08,1, 11.9,1,1, 13.902, 10541.361, 455.954, 52920.156 25/09/17,09:38:22,13,08,1, 11.9,1,1, 13.902, 10541.368, 455.961, 52920.177 25/09/17,09:38:22,14,08,1, 11.9,1,1, 13.902, 10541.365, 455.935, 52920.171 25/09/17,09:38:22,15,08,1, 11.9,1,1, 13.902, 10541.375, 455.925, 52920.211 25/09/17,09:38:22,16,08,1, 11.9,1,1, 13.902, 10541.387, 455.884, 52920.241 25/09/17,09:38:22,17,08,1, 11.9,1,1, 13.902, 10541.393, 455.867, 52920.180 25/09/17,09:38:22,18,08,1, 11.9,1,1, 13.902, 10541.384, 455.883, 52920.225 25/09/17,09:38:22,19,08,1, 11.9,1,1, 13.902, 10541.409, 455.865, 52920.210 25/09/17,09:38:23,00,08,1, 11.9,1,1, 13.903, 10541.404, 455.865, 52920.210 25/09/17,09:38:23,01,08,1, 11.9,1,1, 13.903, 10541.401, 455.814, 52920.134 25/09/17,09:38:23,02,08,1, 11.9,1,1, 13.903, 10541.390, 455.782, 52920.116 25/09/17,09:38:23,03,08,1, 11.9,1,1, 13.903, 10541.422, 455.763, 52920.162 25/09/17,09:38:23,04,08,1, 11.9,1,1, 13.903, 10541.429, 455.768, 52920.152 25/09/17,09:38:23,05,08,1, 11.9,1,1, 13.903, 10541.401, 455.734, 52920.169 25/09/17,09:38:23,06,08,1, 11.9,1,1, 13.903, 10541.419, 455.716, 52920.155 25/09/17,09:38:23,07,08,1, 11.9,1,1, 13.903, 10541.414, 455.720, 52920.217 25/09/17,09:38:23,08,08,1, 11.9,1,1, 13.903, 10541.412, 455.687, 52920.142 25/09/17,09:38:23,09,08,1, 11.9,1,1, 13.903, 10541.450, 455.686, 52920.254 25/09/17,09:38:23,10,08,1, 11.9,1,1, 13.903, 10541.415, 455.634, 52920.253 25/09/17,09:38:23,11,08,1, 11.9,1,1, 13.903, 10541.418, 455.632, 52920.209 25/09/17,09:38:23,12,08,1, 11.9,1,1, 13.903, 10541.439, 455.641, 52920.194 25/09/17,09:38:23,13,08,1, 11.9,1,1, 13.903, 10541.446, 455.607, 52920.183 25/09/17,09:38:23,14,08,1, 11.9,1,1, 13.903, 10541.447, 455.585, 52920.106 25/09/17,09:38:23,15,08,1, 11.9,1,1, 13.903, 10541.462, 455.582, 52920.165 25/09/17,09:38:23,16,08,1, 11.9,1,1, 13.903, 10541.466, 455.548, 52920.096 25/09/17,09:38:23,17,08,1, 11.9,1,1, 13.903, 10541.469, 455.534, 52920.147 25/09/17,09:38:23,18,08,1, 11.9,1,1, 13.903, 10541.483, 455.530, 52920.201 25/09/17,09:38:23,19,08,1, 11.9,1,1, 13.903, 10541.475, 455.487, 52920.218 25/09/17,09:38:24,00,07,1, 11.9,1,1, 13.903, 10541.471, 455.487, 52920.218 25/09/17,09:38:24,01,07,1, 11.9,1,1, 13.903, 10541.476, 455.466, 52920.184 25/09/17,09:38:24,02,07,1, 11.9,1,1, 13.903, 10541.507, 455.446, 52920.191 25/09/17,09:38:24,03,07,1, 11.9,1,1, 13.903, 10541.503, 455.443, 52920.191 25/09/17,09:38:24,04,07,1, 11.9,1,1, 13.903, 10541.517, 455.436, 52920.184 25/09/17,09:38:24,05,07,1, 11.9,1,1, 13.903, 10541.529, 455.409, 52920.192 25/09/17,09:38:24,06,07,1, 11.9,1,1, 13.903, 10541.528, 455.389, 52920.164 25/09/17,09:38:24,07,07,1, 11.9,1,1, 13.903, 10541.542, 455.348, 52920.162 25/09/17,09:38:24,08,07,1, 11.9,1,1, 13.903, 10541.549, 455.355, 52920.302 25/09/17,09:38:24,09,07,1, 11.9,1,1, 13.903, 10541.556, 455.343, 52920.156 25/09/17,09:38:24,10,07,1, 11.9,1,1, 13.903, 10541.545, 455.304, 52920.127 25/09/17,09:38:24,11,07,1, 11.9,1,1, 13.903, 10541.575, 455.298, 52920.124 25/09/17,09:38:24,12,07,1, 11.9,1,1, 13.903, 10541.568, 455.277, 52920.196 25/09/17,09:38:24,13,07,1, 11.9,1,1, 13.903, 10541.561, 455.246, 52920.177 25/09/17,09:38:24,14,07,1, 11.9,1,1, 13.903, 10541.579, 455.242, 52920.224 25/09/17,09:38:24,15,07,1, 11.9,1,1, 13.903, 10541.569, 455.215, 52920.159 25/09/17,09:38:24,16,07,1, 11.9,1,1, 13.903, 10541.603, 455.173, 52920.140 25/09/17,09:38:24,17,07,1, 11.9,1,1, 13.903, 10541.592, 455.187, 52920.134 25/09/17,09:38:24,18,07,1, 11.9,1,1, 13.903, 10541.609, 455.129, 52920.152 25/09/17,09:38:24,19,07,1, 11.9,1,1, 13.903, 10541.646, 455.144, 52920.156 25/09/17,09:38:25,00,07,1, 12.0,1,1, 13.903, 10541.638, 455.144, 52920.156 25/09/17,09:38:25,01,07,1, 12.0,1,1, 13.903, 10541.617, 455.122, 52920.153 25/09/17,09:38:25,02,07,1, 12.0,1,1, 13.903, 10541.642, 455.069, 52920.203 25/09/17,09:38:25,03,07,1, 12.0,1,1, 13.903, 10541.678, 455.023, 52920.163 25/09/17,09:38:25,04,07,1, 12.0,1,1, 13.903, 10541.616, 455.041, 52920.123 25/09/17,09:38:25,05,07,1, 12.0,1,1, 13.903, 10541.687, 454.995, 52920.142 25/09/17,09:38:25,06,07,1, 12.0,1,1, 13.903, 10541.631, 454.994, 52920.112 25/09/17,09:38:25,07,07,1, 12.0,1,1, 13.903, 10541.649, 454.958, 52920.100 25/09/17,09:38:25,08,07,1, 12.0,1,1, 13.903, 10541.663, 454.957, 52920.086 25/09/17,09:38:25,09,07,1, 12.0,1,1, 13.903, 10541.652, 454.942, 52920.141 25/09/17,09:38:25,10,07,1, 12.0,1,1, 13.903, 10541.675, 454.928, 52920.116 25/09/17,09:38:25,11,07,1, 12.0,1,1, 13.903, 10541.688, 454.886, 52920.083 25/09/17,09:38:25,12,07,1, 12.0,1,1, 13.903, 10541.685, 454.873, 52920.107 25/09/17,09:38:25,13,07,1, 12.0,1,1, 13.903, 10541.694, 454.838, 52920.138 25/09/17,09:38:25,14,07,1, 12.0,1,1, 13.903, 10541.693, 454.828, 52920.084 25/09/17,09:38:25,15,07,1, 12.0,1,1, 13.903, 10541.697, 454.782, 52920.099 25/09/17,09:38:25,16,07,1, 12.0,1,1, 13.903, 10541.722, 454.796, 52920.128 25/09/17,09:38:25,17,07,1, 12.0,1,1, 13.903, 10541.703, 454.769, 52920.146 25/09/17,09:38:25,18,07,1, 12.0,1,1, 13.903, 10541.704, 454.749, 52920.145 25/09/17,09:38:25,19,07,1, 12.0,1,1, 13.903, 10541.722, 454.728, 52920.102 25/09/17,09:38:26,00,06,1, 11.9,1,1, 13.905, 10541.722, 454.728, 52920.102 25/09/17,09:38:26,01,06,1, 11.9,1,1, 13.905, 10541.728, 454.658, 52920.161 25/09/17,09:38:26,02,06,1, 11.9,1,1, 13.905, 10541.736, 454.666, 52920.163 25/09/17,09:38:26,03,06,1, 11.9,1,1, 13.905, 10541.743, 454.614, 52920.091 25/09/17,09:38:26,04,06,1, 11.9,1,1, 13.905, 10541.750, 454.593, 52920.051 25/09/17,09:38:26,05,06,1, 11.9,1,1, 13.905, 10541.759, 454.604, 52920.127 25/09/17,09:38:26,06,06,1, 11.9,1,1, 13.905, 10541.744, 454.565, 52920.078 25/09/17,09:38:26,07,06,1, 11.9,1,1, 13.905, 10541.754, 454.553, 52920.094 25/09/17,09:38:26,08,06,1, 11.9,1,1, 13.905, 10541.767, 454.537, 52920.083 25/09/17,09:38:26,09,06,1, 11.9,1,1, 13.905, 10541.738, 454.519, 52920.093 25/09/17,09:38:26,10,06,1, 11.9,1,1, 13.905, 10541.788, 454.509, 52920.091 25/09/17,09:38:26,11,06,1, 11.9,1,1, 13.905, 10541.758, 454.467, 52920.049 25/09/17,09:38:26,12,06,1, 11.9,1,1, 13.905, 10541.784, 454.450, 52920.088 25/09/17,09:38:26,13,06,1, 11.9,1,1, 13.905, 10541.787, 454.455, 52920.089 25/09/17,09:38:26,14,06,1, 11.9,1,1, 13.905, 10541.787, 454.397, 52920.061 25/09/17,09:38:26,15,06,1, 11.9,1,1, 13.905, 10541.775, 454.412, 52920.084 25/09/17,09:38:26,16,06,1, 11.9,1,1, 13.905, 10541.810, 454.395, 52920.067 25/09/17,09:38:26,17,06,1, 11.9,1,1, 13.905, 10541.781, 454.379, 52920.129 25/09/17,09:38:26,18,06,1, 11.9,1,1, 13.905, 10541.794, 454.348, 52920.067 25/09/17,09:38:26,19,06,1, 11.9,1,1, 13.905, 10541.791, 454.341, 52920.065 25/09/17,09:38:27,00,06,1, 12.0,1,1, 13.903, 10541.788, 454.341, 52920.065 25/09/17,09:38:27,01,06,1, 12.0,1,1, 13.903, 10541.777, 454.319, 52920.121 25/09/17,09:38:27,02,06,1, 12.0,1,1, 13.903, 10541.803, 454.282, 52920.103 25/09/17,09:38:27,03,06,1, 12.0,1,1, 13.903, 10541.790, 454.261, 52920.063 25/09/17,09:38:27,04,06,1, 12.0,1,1, 13.903, 10541.834, 454.264, 52920.118 25/09/17,09:38:27,05,06,1, 12.0,1,1, 13.903, 10541.803, 454.230, 52920.026 25/09/17,09:38:27,06,06,1, 12.0,1,1, 13.903, 10541.824, 454.222, 52920.075 25/09/17,09:38:27,07,06,1, 12.0,1,1, 13.903, 10541.843, 454.226, 52920.073 25/09/17,09:38:27,08,06,1, 12.0,1,1, 13.903, 10541.825, 454.208, 52920.073 25/09/17,09:38:27,09,06,1, 12.0,1,1, 13.903, 10541.825, 454.174, 52920.072 25/09/17,09:38:27,10,06,1, 12.0,1,1, 13.903, 10541.824, 454.155, 52920.090 25/09/17,09:38:27,11,06,1, 12.0,1,1, 13.903, 10541.845, 454.138, 52920.103 25/09/17,09:38:27,12,06,1, 12.0,1,1, 13.903, 10541.846, 454.147, 52920.122 25/09/17,09:38:27,13,06,1, 12.0,1,1, 13.903, 10541.831, 454.133, 52920.107 25/09/17,09:38:27,14,06,1, 12.0,1,1, 13.903, 10541.848, 454.140, 52920.111 25/09/17,09:38:27,15,06,1, 12.0,1,1, 13.903, 10541.824, 454.107, 52920.162 25/09/17,09:38:27,16,06,1, 12.0,1,1, 13.903, 10541.863, 454.077, 52920.134 25/09/17,09:38:27,17,06,1, 12.0,1,1, 13.903, 10541.882, 454.083, 52920.085 25/09/17,09:38:27,18,06,1, 12.0,1,1, 13.903, 10541.877, 454.055, 52920.080 25/09/17,09:38:27,19,06,1, 12.0,1,1, 13.903, 10541.861, 454.036, 52920.074 25/09/17,09:38:28,00,06,1, 11.9,1,1, 13.904, 10541.855, 454.036, 52920.074 25/09/17,09:38:28,01,06,1, 11.9,1,1, 13.904, 10541.890, 454.006, 52920.082 25/09/17,09:38:28,02,06,1, 11.9,1,1, 13.904, 10541.875, 454.016, 52920.288 25/09/17,09:38:28,03,06,1, 11.9,1,1, 13.904, 10541.930, 453.985, 52920.064 25/09/17,09:38:28,04,06,1, 11.9,1,1, 13.904, 10541.914, 453.956, 52920.075 25/09/17,09:38:28,05,06,1, 11.9,1,1, 13.904, 10541.892, 453.946, 52920.073 25/09/17,09:38:28,06,06,1, 11.9,1,1, 13.904, 10541.907, 453.973, 52920.138 25/09/17,09:38:28,07,06,1, 11.9,1,1, 13.904, 10541.900, 453.945, 52920.119 25/09/17,09:38:28,08,06,1, 11.9,1,1, 13.904, 10541.910, 453.949, 52920.109 25/09/17,09:38:28,09,06,1, 11.9,1,1, 13.904, 10541.898, 453.923, 52920.085 25/09/17,09:38:28,10,06,1, 11.9,1,1, 13.904, 10541.929, 453.913, 52920.120 25/09/17,09:38:28,11,06,1, 11.9,1,1, 13.904, 10541.916, 453.930, 52920.185 25/09/17,09:38:28,12,06,1, 11.9,1,1, 13.904, 10541.881, 453.913, 52920.129 25/09/17,09:38:28,13,06,1, 11.9,1,1, 13.904, 10541.923, 453.911, 52920.177 25/09/17,09:38:28,14,06,1, 11.9,1,1, 13.904, 10541.907, 453.887, 52920.117 25/09/17,09:38:28,15,06,1, 11.9,1,1, 13.904, 10541.925, 453.859, 52920.110 25/09/17,09:38:28,16,06,1, 11.9,1,1, 13.904, 10541.923, 453.862, 52920.146 25/09/17,09:38:28,17,06,1, 11.9,1,1, 13.904, 10541.911, 453.864, 52920.146 25/09/17,09:38:28,18,06,1, 11.9,1,1, 13.904, 10541.936, 453.854, 52920.115 25/09/17,09:38:28,19,06,1, 11.9,1,1, 13.904, 10541.921, 453.855, 52920.168 25/09/17,09:38:29,00,07,1, 11.9,1,1, 13.901, 10541.914, 453.855, 52920.168 25/09/17,09:38:29,01,07,1, 11.9,1,1, 13.901, 10541.940, 453.824, 52920.115 25/09/17,09:38:29,02,07,1, 11.9,1,1, 13.901, 10541.930, 453.843, 52920.141 25/09/17,09:38:29,03,07,1, 11.9,1,1, 13.901, 10541.926, 453.832, 52920.181 25/09/17,09:38:29,04,07,1, 11.9,1,1, 13.901, 10541.934, 453.816, 52920.162 25/09/17,09:38:29,05,07,1, 11.9,1,1, 13.901, 10541.926, 453.823, 52920.162 25/09/17,09:38:29,06,07,1, 11.9,1,1, 13.901, 10541.940, 453.823, 52920.151 25/09/17,09:38:29,07,07,1, 11.9,1,1, 13.901, 10541.929, 453.819, 52920.185 25/09/17,09:38:29,08,07,1, 11.9,1,1, 13.901, 10541.949, 453.821, 52920.170 25/09/17,09:38:29,09,07,1, 11.9,1,1, 13.901, 10541.937, 453.774, 52920.172 25/09/17,09:38:29,10,07,1, 11.9,1,1, 13.901, 10541.939, 453.813, 52920.185 25/09/17,09:38:29,11,07,1, 11.9,1,1, 13.901, 10541.918, 453.776, 52920.180 25/09/17,09:38:29,12,07,1, 11.9,1,1, 13.901, 10541.936, 453.788, 52920.165 25/09/17,09:38:29,13,07,1, 11.9,1,1, 13.901, 10541.944, 453.798, 52920.186 25/09/17,09:38:29,14,07,1, 11.9,1,1, 13.901, 10541.932, 453.798, 52920.133 25/09/17,09:38:29,15,07,1, 11.9,1,1, 13.901, 10541.955, 453.792, 52920.190 25/09/17,09:38:29,16,07,1, 11.9,1,1, 13.901, 10541.941, 453.766, 52920.231 25/09/17,09:38:29,17,07,1, 11.9,1,1, 13.901, 10541.952, 453.784, 52920.246 25/09/17,09:38:29,18,07,1, 11.9,1,1, 13.901, 10541.953, 453.786, 52920.189 25/09/17,09:38:29,19,07,1, 11.9,1,1, 13.901, 10541.944, 453.784, 52920.204 25/09/17,09:38:30,00,07,1, 11.9,1,1, 13.907, 10541.939, 453.784, 52920.204 25/09/17,09:38:30,01,07,1, 11.9,1,1, 13.907, 10541.960, 453.771, 52920.159 25/09/17,09:38:30,02,07,1, 11.9,1,1, 13.907, 10541.956, 453.782, 52920.180 25/09/17,09:38:30,03,07,1, 11.9,1,1, 13.907, 10541.942, 453.797, 52920.225 25/09/17,09:38:30,04,07,1, 11.9,1,1, 13.907, 10541.934, 453.783, 52920.243 25/09/17,09:38:30,05,07,1, 11.9,1,1, 13.907, 10541.958, 453.800, 52920.223 25/09/17,09:38:30,06,07,1, 11.9,1,1, 13.907, 10541.923, 453.792, 52920.267 25/09/17,09:38:30,07,07,1, 11.9,1,1, 13.907, 10541.938, 453.794, 52920.184 25/09/17,09:38:30,08,07,1, 11.9,1,1, 13.907, 10541.943, 453.795, 52920.214 25/09/17,09:38:30,09,07,1, 11.9,1,1, 13.907, 10541.942, 453.778, 52920.169 25/09/17,09:38:30,10,07,1, 11.9,1,1, 13.907, 10541.926, 453.786, 52920.240 25/09/17,09:38:30,11,07,1, 11.9,1,1, 13.907, 10541.943, 453.788, 52920.230 25/09/17,09:38:30,12,07,1, 11.9,1,1, 13.907, 10541.960, 453.809, 52920.204 25/09/17,09:38:30,13,07,1, 11.9,1,1, 13.907, 10541.964, 453.786, 52920.229 25/09/17,09:38:30,14,07,1, 11.9,1,1, 13.907, 10541.916, 453.813, 52920.202 25/09/17,09:38:30,15,07,1, 11.9,1,1, 13.907, 10541.932, 453.829, 52920.300 25/09/17,09:38:30,16,07,1, 11.9,1,1, 13.907, 10541.936, 453.806, 52920.205 25/09/17,09:38:30,17,07,1, 11.9,1,1, 13.907, 10541.924, 453.799, 52920.262 25/09/17,09:38:30,18,07,1, 11.9,1,1, 13.907, 10541.924, 453.848, 52920.300 25/09/17,09:38:30,19,07,1, 11.9,1,1, 13.907, 10541.922, 453.812, 52920.266 25/09/17,09:38:31,00,08,1, 11.9,1,1, 13.905, 10541.922, 453.812, 52920.266 25/09/17,09:38:31,01,08,1, 11.9,1,1, 13.905, 10541.925, 453.832, 52920.304 25/09/17,09:38:31,02,08,1, 11.9,1,1, 13.905, 10541.919, 453.826, 52920.222 25/09/17,09:38:31,03,08,1, 11.9,1,1, 13.905, 10541.922, 453.841, 52920.254 25/09/17,09:38:31,04,08,1, 11.9,1,1, 13.905, 10541.935, 453.846, 52920.288 25/09/17,09:38:31,05,08,1, 11.9,1,1, 13.905, 10541.922, 453.841, 52920.264 25/09/17,09:38:31,06,08,1, 11.9,1,1, 13.905, 10541.921, 453.850, 52920.369 25/09/17,09:38:31,07,08,1, 11.9,1,1, 13.905, 10541.914, 453.860, 52920.310 25/09/17,09:38:31,08,08,1, 11.9,1,1, 13.905, 10541.879, 453.822, 52920.273 25/09/17,09:38:31,09,08,1, 11.9,1,1, 13.905, 10541.904, 453.867, 52920.273 25/09/17,09:38:31,10,08,1, 11.9,1,1, 13.905, 10541.888, 453.853, 52920.249 25/09/17,09:38:31,11,08,1, 11.9,1,1, 13.905, 10541.869, 453.877, 52920.259 25/09/17,09:38:31,12,08,1, 11.9,1,1, 13.905, 10541.870, 453.888, 52920.287 25/09/17,09:38:31,13,08,1, 11.9,1,1, 13.905, 10541.854, 453.900, 52920.296 25/09/17,09:38:31,14,08,1, 11.9,1,1, 13.905, 10541.888, 453.894, 52920.279 25/09/17,09:38:31,15,08,1, 11.9,1,1, 13.905, 10541.842, 453.895, 52920.380 25/09/17,09:38:31,16,08,1, 11.9,1,1, 13.905, 10541.852, 453.894, 52920.287 25/09/17,09:38:31,17,08,1, 11.9,1,1, 13.905, 10541.848, 453.924, 52920.343 25/09/17,09:38:31,18,08,1, 11.9,1,1, 13.905, 10541.832, 453.946, 52920.364 25/09/17,09:38:31,19,08,1, 11.9,1,1, 13.905, 10541.846, 453.929, 52920.318 25/09/17,09:38:32,00,06,1, 11.9,1,1, 13.903, 10541.838, 453.929, 52920.318 25/09/17,09:38:32,01,06,1, 11.9,1,1, 13.903, 10541.826, 453.926, 52920.317 25/09/17,09:38:32,02,06,1, 11.9,1,1, 13.903, 10541.797, 453.951, 52920.297 25/09/17,09:38:32,03,06,1, 11.9,1,1, 13.903, 10541.798, 453.984, 52920.328 25/09/17,09:38:32,04,06,1, 11.9,1,1, 13.903, 10541.801, 453.982, 52920.396 25/09/17,09:38:32,05,06,1, 11.9,1,1, 13.903, 10541.787, 453.986, 52920.348 25/09/17,09:38:32,06,06,1, 11.9,1,1, 13.903, 10541.801, 454.004, 52920.356 25/09/17,09:38:32,07,06,1, 11.9,1,1, 13.903, 10541.803, 454.001, 52920.342 25/09/17,09:38:32,08,06,1, 11.9,1,1, 13.903, 10541.769, 454.045, 52920.328 25/09/17,09:38:32,09,06,1, 11.9,1,1, 13.903, 10541.776, 454.021, 52920.374 25/09/17,09:38:32,10,06,1, 11.9,1,1, 13.903, 10541.774, 454.036, 52920.328 25/09/17,09:38:32,11,06,1, 11.9,1,1, 13.903, 10541.782, 454.040, 52920.406 25/09/17,09:38:32,12,06,1, 11.9,1,1, 13.903, 10541.765, 454.052, 52920.339 25/09/17,09:38:32,13,06,1, 11.9,1,1, 13.903, 10541.764, 454.072, 52920.399 25/09/17,09:38:32,14,06,1, 11.9,1,1, 13.903, 10541.777, 454.086, 52920.373 25/09/17,09:38:32,15,06,1, 11.9,1,1, 13.903, 10541.740, 454.089, 52920.397 25/09/17,09:38:32,16,06,1, 11.9,1,1, 13.903, 10541.752, 454.089, 52920.414 25/09/17,09:38:32,17,06,1, 11.9,1,1, 13.903, 10541.737, 454.091, 52920.358 25/09/17,09:38:32,18,06,1, 11.9,1,1, 13.903, 10541.730, 454.119, 52920.413 25/09/17,09:38:32,19,06,1, 11.9,1,1, 13.903, 10541.749, 454.147, 52920.406 25/09/17,09:38:33,00,06,1, 11.9,1,1, 13.906, 10541.747, 454.147, 52920.406 25/09/17,09:38:33,01,06,1, 11.9,1,1, 13.906, 10541.734, 454.181, 52920.438 25/09/17,09:38:33,02,06,1, 11.9,1,1, 13.906, 10541.710, 454.162, 52920.429 25/09/17,09:38:33,03,06,1, 11.9,1,1, 13.906, 10541.705, 454.196, 52920.477 25/09/17,09:38:33,04,06,1, 11.9,1,1, 13.906, 10541.715, 454.205, 52920.455 25/09/17,09:38:33,05,06,1, 11.9,1,1, 13.906, 10541.687, 454.220, 52920.436 25/09/17,09:38:33,06,06,1, 11.9,1,1, 13.906, 10541.690, 454.248, 52920.473 25/09/17,09:38:33,07,06,1, 11.9,1,1, 13.906, 10541.668, 454.244, 52920.442 25/09/17,09:38:33,08,06,1, 11.9,1,1, 13.906, 10541.695, 454.290, 52920.481 25/09/17,09:38:33,09,06,1, 11.9,1,1, 13.906, 10541.651, 454.260, 52920.441 25/09/17,09:38:33,10,06,1, 11.9,1,1, 13.906, 10541.674, 454.283, 52920.475 25/09/17,09:38:33,11,06,1, 11.9,1,1, 13.906, 10541.626, 454.309, 52920.477 25/09/17,09:38:33,12,06,1, 11.9,1,1, 13.906, 10541.666, 454.314, 52920.481 25/09/17,09:38:33,13,06,1, 11.9,1,1, 13.906, 10541.654, 454.340, 52920.524 25/09/17,09:38:33,14,06,1, 11.9,1,1, 13.906, 10541.645, 454.368, 52920.571 25/09/17,09:38:33,15,06,1, 11.9,1,1, 13.906, 10541.629, 454.376, 52920.482 25/09/17,09:38:33,16,06,1, 11.9,1,1, 13.906, 10541.604, 454.408, 52920.544 25/09/17,09:38:33,17,06,1, 11.9,1,1, 13.906, 10541.609, 454.393, 52920.490 25/09/17,09:38:33,18,06,1, 11.9,1,1, 13.906, 10541.633, 454.432, 52920.516 25/09/17,09:38:33,19,06,1, 11.9,1,1, 13.906, 10541.604, 454.432, 52920.547 25/09/17,09:38:34,00,06,1, 11.9,1,1, 13.903, 10541.596, 454.432, 52920.547 25/09/17,09:38:34,01,06,1, 11.9,1,1, 13.903, 10541.621, 454.484, 52920.517 25/09/17,09:38:34,02,06,1, 11.9,1,1, 13.903, 10541.604, 454.503, 52920.472 25/09/17,09:38:34,03,06,1, 11.9,1,1, 13.903, 10541.599, 454.499, 52920.568 25/09/17,09:38:34,04,06,1, 11.9,1,1, 13.903, 10541.617, 454.523, 52920.589 25/09/17,09:38:34,05,06,1, 11.9,1,1, 13.903, 10541.593, 454.524, 52920.515 25/09/17,09:38:34,06,06,1, 11.9,1,1, 13.903, 10541.581, 454.528, 52920.582 25/09/17,09:38:34,07,06,1, 11.9,1,1, 13.903, 10541.595, 454.553, 52920.618 25/09/17,09:38:34,08,06,1, 11.9,1,1, 13.903, 10541.574, 454.562, 52920.615 25/09/17,09:38:34,09,06,1, 11.9,1,1, 13.903, 10541.538, 454.571, 52920.547 25/09/17,09:38:34,10,06,1, 11.9,1,1, 13.903, 10541.574, 454.607, 52920.571 25/09/17,09:38:34,11,06,1, 11.9,1,1, 13.903, 10541.549, 454.622, 52920.608 25/09/17,09:38:34,12,06,1, 11.9,1,1, 13.903, 10541.543, 454.644, 52920.639 25/09/17,09:38:34,13,06,1, 11.9,1,1, 13.903, 10541.559, 454.628, 52920.553 25/09/17,09:38:34,14,06,1, 11.9,1,1, 13.903, 10541.566, 454.671, 52920.586 25/09/17,09:38:34,15,06,1, 11.9,1,1, 13.903, 10541.532, 454.676, 52920.627 25/09/17,09:38:34,16,06,1, 11.9,1,1, 13.903, 10541.553, 454.708, 52920.598 25/09/17,09:38:34,17,06,1, 11.9,1,1, 13.903, 10541.550, 454.731, 52920.605 25/09/17,09:38:34,18,06,1, 11.9,1,1, 13.903, 10541.501, 454.753, 52920.660 25/09/17,09:38:34,19,06,1, 11.9,1,1, 13.903, 10541.536, 454.744, 52920.618 25/09/17,09:38:35,00,06,1, 11.9,1,1, 13.902, 10541.530, 454.744, 52920.618 25/09/17,09:38:35,01,06,1, 11.9,1,1, 13.902, 10541.532, 454.794, 52920.629 25/09/17,09:38:35,02,06,1, 11.9,1,1, 13.902, 10541.515, 454.797, 52920.625 25/09/17,09:38:35,03,06,1, 11.9,1,1, 13.902, 10541.507, 454.823, 52920.631 25/09/17,09:38:35,04,06,1, 11.9,1,1, 13.902, 10541.496, 454.850, 52920.621 25/09/17,09:38:35,05,06,1, 11.9,1,1, 13.902, 10541.510, 454.859, 52920.610 25/09/17,09:38:35,06,06,1, 11.9,1,1, 13.902, 10541.501, 454.888, 52920.662 25/09/17,09:38:35,07,06,1, 11.9,1,1, 13.902, 10541.461, 454.906, 52920.644 25/09/17,09:38:35,08,06,1, 11.9,1,1, 13.902, 10541.499, 454.923, 52920.638 25/09/17,09:38:35,09,06,1, 11.9,1,1, 13.902, 10541.481, 454.950, 52920.726 25/09/17,09:38:35,10,06,1, 11.9,1,1, 13.902, 10541.508, 454.956, 52920.730 25/09/17,09:38:35,11,06,1, 11.9,1,1, 13.902, 10541.495, 454.966, 52920.711 25/09/17,09:38:35,12,06,1, 11.9,1,1, 13.902, 10541.491, 454.987, 52920.700 25/09/17,09:38:35,13,06,1, 11.9,1,1, 13.902, 10541.495, 454.987, 52920.728 25/09/17,09:38:35,14,06,1, 11.9,1,1, 13.902, 10541.496, 455.025, 52920.745 25/09/17,09:38:35,15,06,1, 11.9,1,1, 13.902, 10541.501, 455.051, 52920.678 25/09/17,09:38:35,16,06,1, 11.9,1,1, 13.902, 10541.501, 455.082, 52920.678 25/09/17,09:38:35,17,06,1, 11.9,1,1, 13.902, 10541.517, 455.099, 52920.739 25/09/17,09:38:35,18,06,1, 11.9,1,1, 13.902, 10541.500, 455.119, 52920.725 25/09/17,09:38:35,19,06,1, 11.9,1,1, 13.902, 10541.493, 455.131, 52920.719 25/09/17,09:38:36,00,06,1, 11.9,1,1, 13.903, 10541.488, 455.131, 52920.719 25/09/17,09:38:36,01,06,1, 11.9,1,1, 13.903, 10541.495, 455.174, 52920.814 25/09/17,09:38:36,02,06,1, 11.9,1,1, 13.903, 10541.489, 455.208, 52920.795 25/09/17,09:38:36,03,06,1, 11.9,1,1, 13.903, 10541.485, 455.214, 52920.828 25/09/17,09:38:36,04,06,1, 11.9,1,1, 13.903, 10541.481, 455.232, 52920.742 25/09/17,09:38:36,05,06,1, 11.9,1,1, 13.903, 10541.510, 455.250, 52920.839 25/09/17,09:38:36,06,06,1, 11.9,1,1, 13.903, 10541.491, 455.243, 52920.813 25/09/17,09:38:36,07,06,1, 11.9,1,1, 13.903, 10541.514, 455.260, 52920.765 25/09/17,09:38:36,08,06,1, 11.9,1,1, 13.903, 10541.490, 455.299, 52920.808 25/09/17,09:38:36,09,06,1, 11.9,1,1, 13.903, 10541.496, 455.320, 52920.753 25/09/17,09:38:36,10,06,1, 11.9,1,1, 13.903, 10541.519, 455.343, 52920.795 25/09/17,09:38:36,11,06,1, 11.9,1,1, 13.903, 10541.538, 455.344, 52920.780 25/09/17,09:38:36,12,06,1, 11.9,1,1, 13.903, 10541.498, 455.385, 52920.825 25/09/17,09:38:36,13,06,1, 11.9,1,1, 13.903, 10541.500, 455.402, 52920.869 25/09/17,09:38:36,14,06,1, 11.9,1,1, 13.903, 10541.517, 455.427, 52920.881 25/09/17,09:38:36,15,06,1, 11.9,1,1, 13.903, 10541.520, 455.450, 52920.789 25/09/17,09:38:36,16,06,1, 11.9,1,1, 13.903, 10541.510, 455.463, 52920.885 25/09/17,09:38:36,17,06,1, 11.9,1,1, 13.903, 10541.515, 455.503, 52920.905 25/09/17,09:38:36,18,06,1, 11.9,1,1, 13.903, 10541.505, 455.515, 52920.861 25/09/17,09:38:36,19,06,1, 11.9,1,1, 13.903, 10541.508, 455.531, 52920.867 25/09/17,09:38:37,00,07,1, 12.0,1,1, 13.906, 10541.505, 455.531, 52920.867 25/09/17,09:38:37,01,07,1, 12.0,1,1, 13.906, 10541.507, 455.578, 52920.779 25/09/17,09:38:37,02,07,1, 12.0,1,1, 13.906, 10541.488, 455.598, 52920.870 25/09/17,09:38:37,03,07,1, 12.0,1,1, 13.906, 10541.501, 455.616, 52920.812 25/09/17,09:38:37,04,07,1, 12.0,1,1, 13.906, 10541.489, 455.604, 52920.844 25/09/17,09:38:37,05,07,1, 12.0,1,1, 13.906, 10541.505, 455.616, 52920.893 25/09/17,09:38:37,06,07,1, 12.0,1,1, 13.906, 10541.514, 455.635, 52920.830 25/09/17,09:38:37,07,07,1, 12.0,1,1, 13.906, 10541.518, 455.665, 52920.877 25/09/17,09:38:37,08,07,1, 12.0,1,1, 13.906, 10541.525, 455.691, 52920.919 25/09/17,09:38:37,09,07,1, 12.0,1,1, 13.906, 10541.507, 455.697, 52920.819 25/09/17,09:38:37,10,07,1, 12.0,1,1, 13.906, 10541.536, 455.703, 52920.841 25/09/17,09:38:37,11,07,1, 12.0,1,1, 13.906, 10541.508, 455.719, 52920.854 25/09/17,09:38:37,12,07,1, 12.0,1,1, 13.906, 10541.495, 455.746, 52920.850 25/09/17,09:38:37,13,07,1, 12.0,1,1, 13.906, 10541.517, 455.779, 52920.869 25/09/17,09:38:37,14,07,1, 12.0,1,1, 13.906, 10541.535, 455.775, 52920.901 25/09/17,09:38:37,15,07,1, 12.0,1,1, 13.906, 10541.528, 455.802, 52920.859 25/09/17,09:38:37,16,07,1, 12.0,1,1, 13.906, 10541.528, 455.818, 52920.893 25/09/17,09:38:37,17,07,1, 12.0,1,1, 13.906, 10541.537, 455.819, 52920.854 25/09/17,09:38:37,18,07,1, 12.0,1,1, 13.906, 10541.517, 455.868, 52920.885 25/09/17,09:38:37,19,07,1, 12.0,1,1, 13.906, 10541.532, 455.854, 52920.885 25/09/17,09:38:38,00,08,1, 11.9,1,1, 13.905, 10541.530, 455.854, 52920.885 25/09/17,09:38:38,01,08,1, 11.9,1,1, 13.905, 10541.559, 455.900, 52920.943 25/09/17,09:38:38,02,08,1, 11.9,1,1, 13.905, 10541.523, 455.939, 52920.899 25/09/17,09:38:38,03,08,1, 11.9,1,1, 13.905, 10541.538, 455.940, 52920.880 25/09/17,09:38:38,04,08,1, 11.9,1,1, 13.905, 10541.539, 455.960, 52920.950 25/09/17,09:38:38,05,08,1, 11.9,1,1, 13.905, 10541.546, 455.976, 52920.922 25/09/17,09:38:38,06,08,1, 11.9,1,1, 13.905, 10541.550, 455.990, 52920.884 25/09/17,09:38:38,07,08,1, 11.9,1,1, 13.905, 10541.576, 455.998, 52920.883 25/09/17,09:38:38,08,08,1, 11.9,1,1, 13.905, 10541.570, 456.026, 52920.970 25/09/17,09:38:38,09,08,1, 11.9,1,1, 13.905, 10541.586, 456.025, 52920.910 25/09/17,09:38:38,10,08,1, 11.9,1,1, 13.905, 10541.560, 456.037, 52920.956 25/09/17,09:38:38,11,08,1, 11.9,1,1, 13.905, 10541.590, 456.085, 52920.918 25/09/17,09:38:38,12,08,1, 11.9,1,1, 13.905, 10541.565, 456.101, 52920.985 25/09/17,09:38:38,13,08,1, 11.9,1,1, 13.905, 10541.562, 456.115, 52920.991 25/09/17,09:38:38,14,08,1, 11.9,1,1, 13.905, 10541.590, 456.097, 52920.916 25/09/17,09:38:38,15,08,1, 11.9,1,1, 13.905, 10541.595, 456.112, 52920.956 25/09/17,09:38:38,16,08,1, 11.9,1,1, 13.905, 10541.613, 456.134, 52920.981 25/09/17,09:38:38,17,08,1, 11.9,1,1, 13.905, 10541.606, 456.140, 52920.947 25/09/17,09:38:38,18,08,1, 11.9,1,1, 13.905, 10541.609, 456.170, 52921.030 25/09/17,09:38:38,19,08,1, 11.9,1,1, 13.905, 10541.621, 456.166, 52920.924 25/09/17,09:38:39,00,08,1, 11.9,1,1, 13.907, 10541.613, 456.166, 52920.924 25/09/17,09:38:39,01,08,1, 11.9,1,1, 13.907, 10541.617, 456.211, 52920.989 25/09/17,09:38:39,02,08,1, 11.9,1,1, 13.907, 10541.631, 456.207, 52921.024 25/09/17,09:38:39,03,08,1, 11.9,1,1, 13.907, 10541.645, 456.178, 52920.949 25/09/17,09:38:39,04,08,1, 11.9,1,1, 13.907, 10541.642, 456.202, 52920.962 25/09/17,09:38:39,05,08,1, 11.9,1,1, 13.907, 10541.648, 456.218, 52920.972 25/09/17,09:38:39,06,08,1, 11.9,1,1, 13.907, 10541.656, 456.209, 52920.988 25/09/17,09:38:39,07,08,1, 11.9,1,1, 13.907, 10541.663, 456.227, 52921.012 25/09/17,09:38:39,08,08,1, 11.9,1,1, 13.907, 10541.681, 456.250, 52920.998 25/09/17,09:38:39,09,08,1, 11.9,1,1, 13.907, 10541.695, 456.252, 52921.025 25/09/17,09:38:39,10,08,1, 11.9,1,1, 13.907, 10541.693, 456.262, 52921.028 25/09/17,09:38:39,11,08,1, 11.9,1,1, 13.907, 10541.689, 456.274, 52921.016 25/09/17,09:38:39,12,08,1, 11.9,1,1, 13.907, 10541.723, 456.288, 52921.021 25/09/17,09:38:39,13,08,1, 11.9,1,1, 13.907, 10541.747, 456.313, 52921.018 25/09/17,09:38:39,14,08,1, 11.9,1,1, 13.907, 10541.727, 456.312, 52921.053 25/09/17,09:38:39,15,08,1, 11.9,1,1, 13.907, 10541.736, 456.299, 52921.001 25/09/17,09:38:39,16,08,1, 11.9,1,1, 13.907, 10541.772, 456.336, 52921.003 25/09/17,09:38:39,17,08,1, 11.9,1,1, 13.907, 10541.748, 456.339, 52921.031 25/09/17,09:38:39,18,08,1, 11.9,1,1, 13.907, 10541.775, 456.348, 52921.010 25/09/17,09:38:39,19,08,1, 11.9,1,1, 13.907, 10541.814, 456.358, 52921.033 25/09/17,09:38:40,00,08,1, 12.0,1,1, 13.907, 10541.813, 456.358, 52921.033 25/09/17,09:38:40,01,08,1, 12.0,1,1, 13.907, 10541.801, 456.363, 52921.002 25/09/17,09:38:40,02,08,1, 12.0,1,1, 13.907, 10541.817, 456.362, 52921.047 25/09/17,09:38:40,03,08,1, 12.0,1,1, 13.907, 10541.815, 456.381, 52920.985 25/09/17,09:38:40,04,08,1, 12.0,1,1, 13.907, 10541.839, 456.384, 52920.990 25/09/17,09:38:40,05,08,1, 12.0,1,1, 13.907, 10541.852, 456.395, 52920.988 25/09/17,09:38:40,06,08,1, 12.0,1,1, 13.907, 10541.858, 456.409, 52920.961 25/09/17,09:38:40,07,08,1, 12.0,1,1, 13.907, 10541.885, 456.395, 52920.975 25/09/17,09:38:40,08,08,1, 12.0,1,1, 13.907, 10541.897, 456.413, 52921.001 25/09/17,09:38:40,09,08,1, 12.0,1,1, 13.907, 10541.908, 456.434, 52921.021 25/09/17,09:38:40,10,08,1, 12.0,1,1, 13.907, 10541.915, 456.448, 52921.018 25/09/17,09:38:40,11,08,1, 12.0,1,1, 13.907, 10541.928, 456.447, 52921.022 25/09/17,09:38:40,12,08,1, 12.0,1,1, 13.907, 10541.956, 456.440, 52921.026 25/09/17,09:38:40,13,08,1, 12.0,1,1, 13.907, 10541.968, 456.450, 52921.043 25/09/17,09:38:40,14,08,1, 12.0,1,1, 13.907, 10541.959, 456.464, 52921.042 25/09/17,09:38:40,15,08,1, 12.0,1,1, 13.907, 10541.974, 456.485, 52921.037 25/09/17,09:38:40,16,08,1, 12.0,1,1, 13.907, 10541.990, 456.484, 52921.070 25/09/17,09:38:40,17,08,1, 12.0,1,1, 13.907, 10542.012, 456.478, 52921.043 25/09/17,09:38:40,18,08,1, 12.0,1,1, 13.907, 10542.015, 456.484, 52921.079 25/09/17,09:38:40,19,08,1, 12.0,1,1, 13.907, 10542.033, 456.481, 52921.094 25/09/17,09:38:41,00,08,1, 11.9,1,1, 13.903, 10542.030, 456.481, 52921.094 25/09/17,09:38:41,01,08,1, 11.9,1,1, 13.903, 10542.032, 456.495, 52921.065 25/09/17,09:38:41,02,08,1, 11.9,1,1, 13.903, 10542.073, 456.486, 52921.037 25/09/17,09:38:41,03,08,1, 11.9,1,1, 13.903, 10542.072, 456.509, 52921.118 25/09/17,09:38:41,04,08,1, 11.9,1,1, 13.903, 10542.096, 456.509, 52921.082 25/09/17,09:38:41,05,08,1, 11.9,1,1, 13.903, 10542.103, 456.504, 52921.069 25/09/17,09:38:41,06,08,1, 11.9,1,1, 13.903, 10542.109, 456.538, 52921.082 25/09/17,09:38:41,07,08,1, 11.9,1,1, 13.903, 10542.151, 456.521, 52921.155 25/09/17,09:38:41,08,08,1, 11.9,1,1, 13.903, 10542.147, 456.535, 52921.096 25/09/17,09:38:41,09,08,1, 11.9,1,1, 13.903, 10542.152, 456.536, 52921.047 25/09/17,09:38:41,10,08,1, 11.9,1,1, 13.903, 10542.194, 456.502, 52921.021 25/09/17,09:38:41,11,08,1, 11.9,1,1, 13.903, 10542.171, 456.536, 52921.047 25/09/17,09:38:41,12,08,1, 11.9,1,1, 13.903, 10542.213, 456.540, 52921.050 25/09/17,09:38:41,13,08,1, 11.9,1,1, 13.903, 10542.220, 456.548, 52921.096 25/09/17,09:38:41,14,08,1, 11.9,1,1, 13.903, 10542.230, 456.540, 52921.068 25/09/17,09:38:41,15,08,1, 11.9,1,1, 13.903, 10542.199, 456.541, 52921.163 25/09/17,09:38:41,16,08,1, 11.9,1,1, 13.903, 10542.235, 456.548, 52921.137 25/09/17,09:38:41,17,08,1, 11.9,1,1, 13.903, 10542.261, 456.564, 52921.057 25/09/17,09:38:41,18,08,1, 11.9,1,1, 13.903, 10542.242, 456.584, 52921.130 25/09/17,09:38:41,19,08,1, 11.9,1,1, 13.903, 10542.248, 456.550, 52921.049 25/09/17,09:38:42,00,08,1, 11.9,1,1, 13.905, 10542.247, 456.550, 52921.049 25/09/17,09:38:42,01,08,1, 11.9,1,1, 13.905, 10542.290, 456.537, 52921.087 25/09/17,09:38:42,02,08,1, 11.9,1,1, 13.905, 10542.325, 456.542, 52921.057 25/09/17,09:38:42,03,08,1, 11.9,1,1, 13.905, 10542.325, 456.543, 52921.056 25/09/17,09:38:42,04,08,1, 11.9,1,1, 13.905, 10542.347, 456.569, 52921.068 25/09/17,09:38:42,05,08,1, 11.9,1,1, 13.905, 10542.355, 456.516, 52921.112 25/09/17,09:38:42,06,08,1, 11.9,1,1, 13.905, 10542.345, 456.520, 52921.076 25/09/17,09:38:42,07,08,1, 11.9,1,1, 13.905, 10542.393, 456.540, 52921.124 25/09/17,09:38:42,08,08,1, 11.9,1,1, 13.905, 10542.395, 456.518, 52921.111 25/09/17,09:38:42,09,08,1, 11.9,1,1, 13.905, 10542.408, 456.523, 52921.103 25/09/17,09:38:42,10,08,1, 11.9,1,1, 13.905, 10542.411, 456.517, 52921.057 25/09/17,09:38:42,11,08,1, 11.9,1,1, 13.905, 10542.433, 456.504, 52921.093 25/09/17,09:38:42,12,08,1, 11.9,1,1, 13.905, 10542.444, 456.523, 52921.117 25/09/17,09:38:42,13,08,1, 11.9,1,1, 13.905, 10542.443, 456.506, 52921.053 25/09/17,09:38:42,14,08,1, 11.9,1,1, 13.905, 10542.473, 456.498, 52921.023 25/09/17,09:38:42,15,08,1, 11.9,1,1, 13.905, 10542.469, 456.500, 52921.059 25/09/17,09:38:42,16,08,1, 11.9,1,1, 13.905, 10542.480, 456.497, 52921.081 25/09/17,09:38:42,17,08,1, 11.9,1,1, 13.905, 10542.490, 456.506, 52921.125 25/09/17,09:38:42,18,08,1, 11.9,1,1, 13.905, 10542.509, 456.463, 52921.003 25/09/17,09:38:42,19,08,1, 11.9,1,1, 13.905, 10542.511, 456.460, 52921.055 25/09/17,09:38:43,00,08,1, 11.9,1,1, 13.907, 10542.506, 456.460, 52921.055 25/09/17,09:38:43,01,08,1, 11.9,1,1, 13.907, 10542.561, 456.419, 52921.036 25/09/17,09:38:43,02,08,1, 11.9,1,1, 13.907, 10542.572, 456.463, 52921.130 25/09/17,09:38:43,03,08,1, 11.9,1,1, 13.907, 10542.594, 456.416, 52921.080 25/09/17,09:38:43,04,08,1, 11.9,1,1, 13.907, 10542.584, 456.413, 52921.076 25/09/17,09:38:43,05,08,1, 11.9,1,1, 13.907, 10542.632, 456.395, 52921.085 25/09/17,09:38:43,06,08,1, 11.9,1,1, 13.907, 10542.697, 456.373, 52920.899 25/09/17,09:38:43,07,08,1, 11.9,1,1, 13.907, 10542.624, 456.396, 52921.080 25/09/17,09:38:43,08,08,1, 11.9,1,1, 13.907, 10542.666, 456.381, 52921.101 25/09/17,09:38:43,09,08,1, 11.9,1,1, 13.907, 10542.675, 456.370, 52921.019 25/09/17,09:38:43,10,08,1, 11.9,1,1, 13.907, 10542.643, 456.340, 52921.025 25/09/17,09:38:43,11,08,1, 11.9,1,1, 13.907, 10542.681, 456.376, 52921.044 25/09/17,09:38:43,12,08,1, 11.9,1,1, 13.907, 10542.711, 456.332, 52921.043 25/09/17,09:38:43,13,08,1, 11.9,1,1, 13.907, 10542.703, 456.339, 52921.072 25/09/17,09:38:43,14,08,1, 11.9,1,1, 13.907, 10542.713, 456.315, 52921.033 25/09/17,09:38:43,15,08,1, 11.9,1,1, 13.907, 10542.750, 456.319, 52921.053 25/09/17,09:38:43,16,08,1, 11.9,1,1, 13.907, 10542.741, 456.317, 52921.089 25/09/17,09:38:43,17,08,1, 11.9,1,1, 13.907, 10542.738, 456.306, 52921.076 25/09/17,09:38:43,18,08,1, 11.9,1,1, 13.907, 10542.765, 456.269, 52920.995 25/09/17,09:38:43,19,08,1, 11.9,1,1, 13.907, 10542.797, 456.269, 52920.992 25/09/17,09:38:44,00,08,1, 11.9,1,1, 13.907, 10542.790, 456.269, 52920.992 25/09/17,09:38:44,01,08,1, 11.9,1,1, 13.907, 10542.849, 456.248, 52921.063 25/09/17,09:38:44,02,08,1, 11.9,1,1, 13.907, 10542.851, 456.227, 52920.978 25/09/17,09:38:44,03,08,1, 11.9,1,1, 13.907, 10542.863, 456.243, 52921.036 25/09/17,09:38:44,04,08,1, 11.9,1,1, 13.907, 10542.891, 456.223, 52920.959 25/09/17,09:38:44,05,08,1, 11.9,1,1, 13.907, 10542.902, 456.235, 52921.036 25/09/17,09:38:44,06,08,1, 11.9,1,1, 13.907, 10542.897, 456.210, 52920.992 25/09/17,09:38:44,07,08,1, 11.9,1,1, 13.907, 10542.916, 456.222, 52921.037 25/09/17,09:38:44,08,08,1, 11.9,1,1, 13.907, 10542.955, 456.169, 52920.930 25/09/17,09:38:44,09,08,1, 11.9,1,1, 13.907, 10542.960, 456.180, 52921.036 25/09/17,09:38:44,10,08,1, 11.9,1,1, 13.907, 10542.965, 456.184, 52920.996 25/09/17,09:38:44,11,08,1, 11.9,1,1, 13.907, 10542.958, 456.183, 52920.991 25/09/17,09:38:44,12,08,1, 11.9,1,1, 13.907, 10542.981, 456.186, 52921.071 25/09/17,09:38:44,13,08,1, 11.9,1,1, 13.907, 10543.012, 456.143, 52920.971 25/09/17,09:38:44,14,08,1, 11.9,1,1, 13.907, 10543.024, 456.174, 52921.067 25/09/17,09:38:44,15,08,1, 11.9,1,1, 13.907, 10543.061, 456.122, 52921.012 25/09/17,09:38:44,16,08,1, 11.9,1,1, 13.907, 10543.058, 456.132, 52920.987 25/09/17,09:38:44,17,08,1, 11.9,1,1, 13.907, 10543.068, 456.137, 52921.000 25/09/17,09:38:44,18,08,1, 11.9,1,1, 13.907, 10543.071, 456.125, 52920.967 25/09/17,09:38:44,19,08,1, 11.9,1,1, 13.907, 10543.114, 456.107, 52920.980 25/09/17,09:38:45,00,08,1, 12.0,1,1, 13.907, 10543.107, 456.107, 52920.980 25/09/17,09:38:45,01,08,1, 12.0,1,1, 13.907, 10543.145, 456.085, 52921.055 25/09/17,09:38:45,02,08,1, 12.0,1,1, 13.907, 10543.157, 456.088, 52921.055 25/09/17,09:38:45,03,08,1, 12.0,1,1, 13.907, 10543.195, 456.075, 52920.985 25/09/17,09:38:45,04,08,1, 12.0,1,1, 13.907, 10543.181, 456.056, 52921.059 25/09/17,09:38:45,05,08,1, 12.0,1,1, 13.907, 10543.231, 456.075, 52921.002 25/09/17,09:38:45,06,08,1, 12.0,1,1, 13.907, 10543.219, 456.040, 52920.977 25/09/17,09:38:45,07,08,1, 12.0,1,1, 13.907, 10543.209, 456.072, 52921.033 25/09/17,09:38:45,08,08,1, 12.0,1,1, 13.907, 10543.269, 456.043, 52921.083 25/09/17,09:38:45,09,08,1, 12.0,1,1, 13.907, 10543.274, 456.033, 52920.952 25/09/17,09:38:45,10,08,1, 12.0,1,1, 13.907, 10543.270, 456.028, 52920.925 25/09/17,09:38:45,11,08,1, 12.0,1,1, 13.907, 10543.300, 456.001, 52921.003 25/09/17,09:38:45,12,08,1, 12.0,1,1, 13.907, 10543.287, 456.001, 52920.990 25/09/17,09:38:45,13,08,1, 12.0,1,1, 13.907, 10543.316, 455.991, 52920.946 25/09/17,09:38:45,14,08,1, 12.0,1,1, 13.907, 10543.357, 455.999, 52920.996 25/09/17,09:38:45,15,08,1, 12.0,1,1, 13.907, 10543.324, 455.988, 52920.932 25/09/17,09:38:45,16,08,1, 12.0,1,1, 13.907, 10543.332, 455.988, 52920.975 25/09/17,09:38:45,17,08,1, 12.0,1,1, 13.907, 10543.372, 455.977, 52920.947 25/09/17,09:38:45,18,08,1, 12.0,1,1, 13.907, 10543.381, 455.994, 52920.965 25/09/17,09:38:45,19,08,1, 12.0,1,1, 13.907, 10543.391, 455.937, 52920.931 25/09/17,09:38:46,00,08,1, 11.9,1,1, 13.907, 10543.391, 455.937, 52920.931 25/09/17,09:38:46,01,08,1, 11.9,1,1, 13.907, 10543.418, 455.948, 52920.970 25/09/17,09:38:46,02,08,1, 11.9,1,1, 13.907, 10543.448, 455.950, 52920.932 25/09/17,09:38:46,03,08,1, 11.9,1,1, 13.907, 10543.447, 455.932, 52920.967 25/09/17,09:38:46,04,08,1, 11.9,1,1, 13.907, 10543.431, 455.929, 52920.910 25/09/17,09:38:46,05,08,1, 11.9,1,1, 13.907, 10543.466, 455.901, 52920.945 25/09/17,09:38:46,06,08,1, 11.9,1,1, 13.907, 10543.507, 455.911, 52920.936 25/09/17,09:38:46,07,08,1, 11.9,1,1, 13.907, 10543.480, 455.904, 52920.976 25/09/17,09:38:46,08,08,1, 11.9,1,1, 13.907, 10543.489, 455.911, 52920.959 25/09/17,09:38:46,09,08,1, 11.9,1,1, 13.907, 10543.531, 455.881, 52921.038 25/09/17,09:38:46,10,08,1, 11.9,1,1, 13.907, 10543.518, 455.872, 52920.985 25/09/17,09:38:46,11,08,1, 11.9,1,1, 13.907, 10543.532, 455.868, 52920.879 25/09/17,09:38:46,12,08,1, 11.9,1,1, 13.907, 10543.547, 455.864, 52920.920 25/09/17,09:38:46,13,08,1, 11.9,1,1, 13.907, 10543.560, 455.840, 52920.882 25/09/17,09:38:46,14,08,1, 11.9,1,1, 13.907, 10543.554, 455.842, 52920.925 25/09/17,09:38:46,15,08,1, 11.9,1,1, 13.907, 10543.541, 455.848, 52920.933 25/09/17,09:38:46,16,08,1, 11.9,1,1, 13.907, 10543.582, 455.848, 52920.914 25/09/17,09:38:46,17,08,1, 11.9,1,1, 13.907, 10543.592, 455.813, 52920.985 25/09/17,09:38:46,18,08,1, 11.9,1,1, 13.907, 10543.602, 455.833, 52920.883 25/09/17,09:38:46,19,08,1, 11.9,1,1, 13.907, 10543.598, 455.841, 52920.987 25/09/17,09:38:47,00,08,1, 12.0,1,1, 13.909, 10543.591, 455.841, 52920.987 25/09/17,09:38:47,01,08,1, 12.0,1,1, 13.909, 10543.630, 455.793, 52920.867 25/09/17,09:38:47,02,08,1, 12.0,1,1, 13.909, 10543.655, 455.793, 52920.908 25/09/17,09:38:47,03,08,1, 12.0,1,1, 13.909, 10543.658, 455.797, 52920.886 25/09/17,09:38:47,04,08,1, 12.0,1,1, 13.909, 10543.645, 455.781, 52921.000 25/09/17,09:38:47,05,08,1, 12.0,1,1, 13.909, 10543.689, 455.773, 52920.967 25/09/17,09:38:47,06,08,1, 12.0,1,1, 13.909, 10543.687, 455.778, 52920.879 25/09/17,09:38:47,07,08,1, 12.0,1,1, 13.909, 10543.698, 455.755, 52920.857 25/09/17,09:38:47,08,08,1, 12.0,1,1, 13.909, 10543.724, 455.744, 52920.917 25/09/17,09:38:47,09,08,1, 12.0,1,1, 13.909, 10543.716, 455.731, 52920.964 25/09/17,09:38:47,10,08,1, 12.0,1,1, 13.909, 10543.721, 455.725, 52920.961 25/09/17,09:38:47,11,08,1, 12.0,1,1, 13.909, 10543.725, 455.730, 52920.953 25/09/17,09:38:47,12,08,1, 12.0,1,1, 13.909, 10543.755, 455.729, 52920.983 25/09/17,09:38:47,13,08,1, 12.0,1,1, 13.909, 10543.743, 455.687, 52920.886 25/09/17,09:38:47,14,08,1, 12.0,1,1, 13.909, 10543.735, 455.682, 52920.920 25/09/17,09:38:47,15,08,1, 12.0,1,1, 13.909, 10543.738, 455.685, 52920.976 25/09/17,09:38:47,16,08,1, 12.0,1,1, 13.909, 10543.764, 455.684, 52920.956 25/09/17,09:38:47,17,08,1, 12.0,1,1, 13.909, 10543.793, 455.665, 52920.949 25/09/17,09:38:47,18,08,1, 12.0,1,1, 13.909, 10543.775, 455.670, 52920.974 25/09/17,09:38:47,19,08,1, 12.0,1,1, 13.909, 10543.811, 455.689, 52920.955 25/09/17,09:38:48,00,08,1, 11.9,1,1, 13.906, 10543.808, 455.689, 52920.955 25/09/17,09:38:48,01,08,1, 11.9,1,1, 13.906, 10543.807, 455.639, 52920.935 25/09/17,09:38:48,02,08,1, 11.9,1,1, 13.906, 10543.827, 455.650, 52920.969 25/09/17,09:38:48,03,08,1, 11.9,1,1, 13.906, 10543.820, 455.639, 52920.927 25/09/17,09:38:48,04,08,1, 11.9,1,1, 13.906, 10543.825, 455.614, 52920.959 25/09/17,09:38:48,05,08,1, 11.9,1,1, 13.906, 10543.819, 455.609, 52920.919 25/09/17,09:38:48,06,08,1, 11.9,1,1, 13.906, 10543.815, 455.607, 52920.974 25/09/17,09:38:48,07,08,1, 11.9,1,1, 13.906, 10543.830, 455.594, 52920.895 25/09/17,09:38:48,08,08,1, 11.9,1,1, 13.906, 10543.859, 455.607, 52920.894 25/09/17,09:38:48,09,08,1, 11.9,1,1, 13.906, 10543.851, 455.606, 52920.950 25/09/17,09:38:48,10,08,1, 11.9,1,1, 13.906, 10543.862, 455.567, 52920.954 25/09/17,09:38:48,11,08,1, 11.9,1,1, 13.906, 10543.881, 455.586, 52920.903 25/09/17,09:38:48,12,08,1, 11.9,1,1, 13.906, 10543.880, 455.580, 52920.889 25/09/17,09:38:48,13,08,1, 11.9,1,1, 13.906, 10543.901, 455.563, 52920.907 25/09/17,09:38:48,14,08,1, 11.9,1,1, 13.906, 10543.872, 455.570, 52920.976 25/09/17,09:38:48,15,08,1, 11.9,1,1, 13.906, 10543.892, 455.545, 52920.967 25/09/17,09:38:48,16,08,1, 11.9,1,1, 13.906, 10543.898, 455.552, 52920.994 25/09/17,09:38:48,17,08,1, 11.9,1,1, 13.906, 10543.907, 455.538, 52920.909 25/09/17,09:38:48,18,08,1, 11.9,1,1, 13.906, 10543.932, 455.534, 52920.976 25/09/17,09:38:48,19,08,1, 11.9,1,1, 13.906, 10543.915, 455.518, 52920.995 25/09/17,09:38:49,00,08,1, 11.9,1,1, 13.908, 10543.908, 455.518, 52920.995 25/09/17,09:38:49,01,08,1, 11.9,1,1, 13.908, 10543.926, 455.512, 52920.907 25/09/17,09:38:49,02,08,1, 11.9,1,1, 13.908, 10543.917, 455.507, 52920.882 25/09/17,09:38:49,03,08,1, 11.9,1,1, 13.908, 10543.945, 455.525, 52920.946 25/09/17,09:38:49,04,08,1, 11.9,1,1, 13.908, 10543.930, 455.479, 52920.902 25/09/17,09:38:49,05,08,1, 11.9,1,1, 13.908, 10543.915, 455.482, 52920.887 25/09/17,09:38:49,06,08,1, 11.9,1,1, 13.908, 10543.929, 455.483, 52920.990 25/09/17,09:38:49,07,08,1, 11.9,1,1, 13.908, 10543.928, 455.485, 52920.940 25/09/17,09:38:49,08,08,1, 11.9,1,1, 13.908, 10543.952, 455.479, 52920.932 25/09/17,09:38:49,09,08,1, 11.9,1,1, 13.908, 10543.947, 455.466, 52920.943 25/09/17,09:38:49,10,08,1, 11.9,1,1, 13.908, 10543.937, 455.458, 52920.942 25/09/17,09:38:49,11,08,1, 11.9,1,1, 13.908, 10543.950, 455.466, 52920.921 25/09/17,09:38:49,12,08,1, 11.9,1,1, 13.908, 10543.942, 455.448, 52920.919 25/09/17,09:38:49,13,08,1, 11.9,1,1, 13.908, 10543.937, 455.455, 52920.925 25/09/17,09:38:49,14,08,1, 11.9,1,1, 13.908, 10543.942, 455.435, 52920.924 25/09/17,09:38:49,15,08,1, 11.9,1,1, 13.908, 10543.956, 455.446, 52920.933 25/09/17,09:38:49,16,08,1, 11.9,1,1, 13.908, 10543.945, 455.429, 52920.947 25/09/17,09:38:49,17,08,1, 11.9,1,1, 13.908, 10543.954, 455.415, 52920.939 25/09/17,09:38:49,18,08,1, 11.9,1,1, 13.908, 10543.969, 455.443, 52920.947 25/09/17,09:38:49,19,08,1, 11.9,1,1, 13.908, 10543.980, 455.417, 52920.966 25/09/17,09:38:50,00,08,1, 11.9,1,1, 13.907, 10543.975, 455.417, 52920.966 25/09/17,09:38:50,01,08,1, 11.9,1,1, 13.907, 10543.976, 455.398, 52920.897 25/09/17,09:38:50,02,08,1, 11.9,1,1, 13.907, 10543.969, 455.377, 52920.933 25/09/17,09:38:50,03,08,1, 11.9,1,1, 13.907, 10543.992, 455.368, 52920.933 25/09/17,09:38:50,04,08,1, 11.9,1,1, 13.907, 10543.992, 455.393, 52920.988 25/09/17,09:38:50,05,08,1, 11.9,1,1, 13.907, 10543.979, 455.405, 52920.981 25/09/17,09:38:50,06,08,1, 11.9,1,1, 13.907, 10543.984, 455.363, 52920.942 25/09/17,09:38:50,07,08,1, 11.9,1,1, 13.907, 10544.001, 455.396, 52921.013 25/09/17,09:38:50,08,08,1, 11.9,1,1, 13.907, 10543.992, 455.375, 52920.975 25/09/17,09:38:50,09,08,1, 11.9,1,1, 13.907, 10543.989, 455.375, 52921.011 25/09/17,09:38:50,10,08,1, 11.9,1,1, 13.907, 10543.979, 455.385, 52920.927 25/09/17,09:38:50,11,08,1, 11.9,1,1, 13.907, 10543.995, 455.359, 52920.871 25/09/17,09:38:50,12,08,1, 11.9,1,1, 13.907, 10544.023, 455.394, 52920.932 25/09/17,09:38:50,13,08,1, 11.9,1,1, 13.907, 10543.999, 455.373, 52920.996 25/09/17,09:38:50,14,08,1, 11.9,1,1, 13.907, 10543.998, 455.384, 52920.969 25/09/17,09:38:50,15,08,1, 11.9,1,1, 13.907, 10544.021, 455.375, 52920.917 25/09/17,09:38:50,16,08,1, 11.9,1,1, 13.907, 10544.035, 455.351, 52920.912 25/09/17,09:38:50,17,08,1, 11.9,1,1, 13.907, 10544.026, 455.371, 52920.992 25/09/17,09:38:50,18,08,1, 11.9,1,1, 13.907, 10544.027, 455.352, 52920.990 25/09/17,09:38:50,19,08,1, 11.9,1,1, 13.907, 10544.058, 455.322, 52920.979 25/09/17,09:38:51,00,09,1, 11.9,1,1, 13.910, 10544.058, 455.322, 52920.979 25/09/17,09:38:51,01,09,1, 11.9,1,1, 13.910, 10544.042, 455.332, 52920.960 25/09/17,09:38:51,02,09,1, 11.9,1,1, 13.910, 10544.046, 455.342, 52920.992 25/09/17,09:38:51,03,09,1, 11.9,1,1, 13.910, 10544.060, 455.327, 52921.007 25/09/17,09:38:51,04,09,1, 11.9,1,1, 13.910, 10544.075, 455.320, 52920.855 25/09/17,09:38:51,05,09,1, 11.9,1,1, 13.910, 10544.110, 455.342, 52920.915 25/09/17,09:38:51,06,09,1, 11.9,1,1, 13.910, 10544.078, 455.326, 52920.902 25/09/17,09:38:51,07,09,1, 11.9,1,1, 13.910, 10544.048, 455.332, 52920.999 25/09/17,09:38:51,08,09,1, 11.9,1,1, 13.910, 10544.089, 455.344, 52920.996 25/09/17,09:38:51,09,09,1, 11.9,1,1, 13.910, 10544.084, 455.319, 52920.976 25/09/17,09:38:51,10,09,1, 11.9,1,1, 13.910, 10544.078, 455.348, 52920.993 25/09/17,09:38:51,11,09,1, 11.9,1,1, 13.910, 10544.095, 455.347, 52921.106 25/09/17,09:38:51,12,09,1, 11.9,1,1, 13.910, 10544.074, 455.329, 52920.918 25/09/17,09:38:51,13,09,1, 11.9,1,1, 13.910, 10544.088, 455.308, 52920.971 25/09/17,09:38:51,14,09,1, 11.9,1,1, 13.910, 10544.104, 455.317, 52920.989 25/09/17,09:38:51,15,09,1, 11.9,1,1, 13.910, 10544.110, 455.325, 52920.997 25/09/17,09:38:51,16,09,1, 11.9,1,1, 13.910, 10544.142, 455.326, 52920.971 25/09/17,09:38:51,17,09,1, 11.9,1,1, 13.910, 10544.135, 455.332, 52921.014 25/09/17,09:38:51,18,09,1, 11.9,1,1, 13.910, 10544.133, 455.350, 52920.975 25/09/17,09:38:51,19,09,1, 11.9,1,1, 13.910, 10544.113, 455.334, 52920.983 25/09/17,09:38:52,00,08,1, 12.0,1,1, 13.906, 10544.108, 455.334, 52920.983 25/09/17,09:38:52,01,08,1, 12.0,1,1, 13.906, 10544.110, 455.345, 52921.017 25/09/17,09:38:52,02,08,1, 12.0,1,1, 13.906, 10544.136, 455.358, 52921.021 25/09/17,09:38:52,03,08,1, 12.0,1,1, 13.906, 10544.170, 455.355, 52921.056 25/09/17,09:38:52,04,08,1, 12.0,1,1, 13.906, 10544.157, 455.370, 52921.042 25/09/17,09:38:52,05,08,1, 12.0,1,1, 13.906, 10544.143, 455.344, 52921.013 25/09/17,09:38:52,06,08,1, 12.0,1,1, 13.906, 10544.160, 455.356, 52920.994 25/09/17,09:38:52,07,08,1, 12.0,1,1, 13.906, 10544.178, 455.364, 52921.003 25/09/17,09:38:52,08,08,1, 12.0,1,1, 13.906, 10544.178, 455.361, 52921.007 25/09/17,09:38:52,09,08,1, 12.0,1,1, 13.906, 10544.179, 455.341, 52921.011 25/09/17,09:38:52,10,08,1, 12.0,1,1, 13.906, 10544.171, 455.377, 52921.067 25/09/17,09:38:52,11,08,1, 12.0,1,1, 13.906, 10544.173, 455.366, 52921.008 25/09/17,09:38:52,12,08,1, 12.0,1,1, 13.906, 10544.211, 455.385, 52921.066 25/09/17,09:38:52,13,08,1, 12.0,1,1, 13.906, 10544.184, 455.385, 52921.016 25/09/17,09:38:52,14,08,1, 12.0,1,1, 13.906, 10544.211, 455.359, 52921.032 25/09/17,09:38:52,15,08,1, 12.0,1,1, 13.906, 10544.185, 455.391, 52921.019 25/09/17,09:38:52,16,08,1, 12.0,1,1, 13.906, 10544.232, 455.380, 52921.025 25/09/17,09:38:52,17,08,1, 12.0,1,1, 13.906, 10544.213, 455.355, 52921.098 25/09/17,09:38:52,18,08,1, 12.0,1,1, 13.906, 10544.226, 455.399, 52921.053 25/09/17,09:38:52,19,08,1, 12.0,1,1, 13.906, 10544.229, 455.380, 52921.020 25/09/17,09:38:53,00,07,1, 12.0,1,1, 13.908, 10544.225, 455.380, 52921.020 25/09/17,09:38:53,01,07,1, 12.0,1,1, 13.908, 10544.217, 455.399, 52921.116 25/09/17,09:38:53,02,07,1, 12.0,1,1, 13.908, 10544.225, 455.373, 52921.041 25/09/17,09:38:53,03,07,1, 12.0,1,1, 13.908, 10544.243, 455.418, 52921.062 25/09/17,09:38:53,04,07,1, 12.0,1,1, 13.908, 10544.229, 455.404, 52921.088 25/09/17,09:38:53,05,07,1, 12.0,1,1, 13.908, 10544.231, 455.381, 52920.992 25/09/17,09:38:53,06,07,1, 12.0,1,1, 13.908, 10544.255, 455.375, 52921.069 25/09/17,09:38:53,07,07,1, 12.0,1,1, 13.908, 10544.268, 455.378, 52921.045 25/09/17,09:38:53,08,07,1, 12.0,1,1, 13.908, 10544.267, 455.376, 52921.078 25/09/17,09:38:53,09,07,1, 12.0,1,1, 13.908, 10544.272, 455.379, 52921.041 25/09/17,09:38:53,10,07,1, 12.0,1,1, 13.908, 10544.260, 455.380, 52921.123 25/09/17,09:38:53,11,07,1, 12.0,1,1, 13.908, 10544.276, 455.405, 52921.049 25/09/17,09:38:53,12,07,1, 12.0,1,1, 13.908, 10544.275, 455.373, 52921.091 25/09/17,09:38:53,13,07,1, 12.0,1,1, 13.908, 10544.286, 455.384, 52921.080 25/09/17,09:38:53,14,07,1, 12.0,1,1, 13.908, 10544.287, 455.415, 52921.174 25/09/17,09:38:53,15,07,1, 12.0,1,1, 13.908, 10544.304, 455.386, 52921.121 25/09/17,09:38:53,16,07,1, 12.0,1,1, 13.908, 10544.288, 455.408, 52921.040 25/09/17,09:38:53,17,07,1, 12.0,1,1, 13.908, 10544.282, 455.428, 52921.224 25/09/17,09:38:53,18,07,1, 12.0,1,1, 13.908, 10544.335, 455.408, 52921.009 25/09/17,09:38:53,19,07,1, 12.0,1,1, 13.908, 10544.311, 455.415, 52921.074 25/09/17,09:38:54,00,06,1, 11.9,1,1, 13.911, 10544.308, 455.415, 52921.074 25/09/17,09:38:54,01,06,1, 11.9,1,1, 13.911, 10544.347, 455.420, 52921.058 25/09/17,09:38:54,02,06,1, 11.9,1,1, 13.911, 10544.352, 455.422, 52921.072 25/09/17,09:38:54,03,06,1, 11.9,1,1, 13.911, 10544.321, 455.400, 52921.093 25/09/17,09:38:54,04,06,1, 11.9,1,1, 13.911, 10544.347, 455.428, 52921.095 25/09/17,09:38:54,05,06,1, 11.9,1,1, 13.911, 10544.367, 455.402, 52921.117 25/09/17,09:38:54,06,06,1, 11.9,1,1, 13.911, 10544.361, 455.436, 52921.128 25/09/17,09:38:54,07,06,1, 11.9,1,1, 13.911, 10544.373, 455.425, 52921.167 25/09/17,09:38:54,08,06,1, 11.9,1,1, 13.911, 10544.378, 455.411, 52921.084 25/09/17,09:38:54,09,06,1, 11.9,1,1, 13.911, 10544.382, 455.414, 52921.126 25/09/17,09:38:54,10,06,1, 11.9,1,1, 13.911, 10544.401, 455.412, 52921.107 25/09/17,09:38:54,11,06,1, 11.9,1,1, 13.911, 10544.402, 455.403, 52921.139 25/09/17,09:38:54,12,06,1, 11.9,1,1, 13.911, 10544.419, 455.386, 52921.120 25/09/17,09:38:54,13,06,1, 11.9,1,1, 13.911, 10544.410, 455.395, 52921.052 25/09/17,09:38:54,14,06,1, 11.9,1,1, 13.911, 10544.433, 455.438, 52921.171 25/09/17,09:38:54,15,06,1, 11.9,1,1, 13.911, 10544.431, 455.402, 52921.096 25/09/17,09:38:54,16,06,1, 11.9,1,1, 13.911, 10544.471, 455.412, 52921.114 25/09/17,09:38:54,17,06,1, 11.9,1,1, 13.911, 10544.460, 455.418, 52921.186 25/09/17,09:38:54,18,06,1, 11.9,1,1, 13.911, 10544.476, 455.402, 52921.172 25/09/17,09:38:54,19,06,1, 11.9,1,1, 13.911, 10544.460, 455.404, 52921.157 25/09/17,09:38:55,00,06,1, 11.9,1,1, 13.907, 10544.459, 455.404, 52921.157 25/09/17,09:38:55,01,06,1, 11.9,1,1, 13.907, 10544.479, 455.432, 52921.173 25/09/17,09:38:55,02,06,1, 11.9,1,1, 13.907, 10544.512, 455.417, 52921.137 25/09/17,09:38:55,03,06,1, 11.9,1,1, 13.907, 10544.493, 455.394, 52921.098 25/09/17,09:38:55,04,06,1, 11.9,1,1, 13.907, 10544.506, 455.398, 52921.164 25/09/17,09:38:55,05,06,1, 11.9,1,1, 13.907, 10544.520, 455.416, 52921.199 25/09/17,09:38:55,06,06,1, 11.9,1,1, 13.907, 10544.534, 455.388, 52921.117 25/09/17,09:38:55,07,06,1, 11.9,1,1, 13.907, 10544.543, 455.377, 52921.125 25/09/17,09:38:55,08,06,1, 11.9,1,1, 13.907, 10544.532, 455.378, 52921.177 25/09/17,09:38:55,09,06,1, 11.9,1,1, 13.907, 10544.565, 455.372, 52921.182 25/09/17,09:38:55,10,06,1, 11.9,1,1, 13.907, 10544.547, 455.361, 52921.107 25/09/17,09:38:55,11,06,1, 11.9,1,1, 13.907, 10544.562, 455.364, 52921.163 25/09/17,09:38:55,12,06,1, 11.9,1,1, 13.907, 10544.580, 455.366, 52921.140 25/09/17,09:38:55,13,06,1, 11.9,1,1, 13.907, 10544.595, 455.339, 52921.090 25/09/17,09:38:55,14,06,1, 11.9,1,1, 13.907, 10544.586, 455.336, 52921.121 25/09/17,09:38:55,15,06,1, 11.9,1,1, 13.907, 10544.602, 455.321, 52921.071 25/09/17,09:38:55,16,06,1, 11.9,1,1, 13.907, 10544.576, 455.339, 52921.124 25/09/17,09:38:55,17,06,1, 11.9,1,1, 13.907, 10544.604, 455.354, 52921.135 25/09/17,09:38:55,18,06,1, 11.9,1,1, 13.907, 10544.606, 455.342, 52921.041 25/09/17,09:38:55,19,06,1, 11.9,1,1, 13.907, 10544.601, 455.310, 52921.143 25/09/17,09:38:56,00,06,1, 11.9,1,1, 13.907, 10544.600, 455.310, 52921.143 25/09/17,09:38:56,01,06,1, 11.9,1,1, 13.907, 10544.651, 455.298, 52921.116 25/09/17,09:38:56,02,06,1, 11.9,1,1, 13.907, 10544.623, 455.310, 52921.118 25/09/17,09:38:56,03,06,1, 11.9,1,1, 13.907, 10544.656, 455.288, 52921.151 25/09/17,09:38:56,04,06,1, 11.9,1,1, 13.907, 10544.669, 455.259, 52921.095 25/09/17,09:38:56,05,06,1, 11.9,1,1, 13.907, 10544.684, 455.285, 52921.167 25/09/17,09:38:56,06,06,1, 11.9,1,1, 13.907, 10544.698, 455.266, 52921.100 25/09/17,09:38:56,07,06,1, 11.9,1,1, 13.907, 10544.685, 455.290, 52921.156 25/09/17,09:38:56,08,06,1, 11.9,1,1, 13.907, 10544.697, 455.242, 52921.155 25/09/17,09:38:56,09,06,1, 11.9,1,1, 13.907, 10544.746, 455.250, 52921.057 25/09/17,09:38:56,10,06,1, 11.9,1,1, 13.907, 10544.729, 455.240, 52921.133 25/09/17,09:38:56,11,06,1, 11.9,1,1, 13.907, 10544.774, 455.217, 52921.074 25/09/17,09:38:56,12,06,1, 11.9,1,1, 13.907, 10544.775, 455.211, 52921.095 25/09/17,09:38:56,13,06,1, 11.9,1,1, 13.907, 10544.783, 455.238, 52921.052 25/09/17,09:38:56,14,06,1, 11.9,1,1, 13.907, 10544.802, 455.215, 52921.068 25/09/17,09:38:56,15,06,1, 11.9,1,1, 13.907, 10544.797, 455.220, 52921.106 25/09/17,09:38:56,16,06,1, 11.9,1,1, 13.907, 10544.833, 455.179, 52921.130 25/09/17,09:38:56,17,06,1, 11.9,1,1, 13.907, 10544.806, 455.205, 52921.099 25/09/17,09:38:56,18,06,1, 11.9,1,1, 13.907, 10544.876, 455.197, 52921.092 25/09/17,09:38:56,19,06,1, 11.9,1,1, 13.907, 10544.845, 455.183, 52921.081 25/09/17,09:38:57,00,06,1, 11.9,1,1, 13.911, 10544.842, 455.183, 52921.081 25/09/17,09:38:57,01,06,1, 11.9,1,1, 13.911, 10544.905, 455.178, 52921.140 25/09/17,09:38:57,02,06,1, 11.9,1,1, 13.911, 10544.929, 455.197, 52921.151 25/09/17,09:38:57,03,06,1, 11.9,1,1, 13.911, 10544.970, 455.224, 52921.225 25/09/17,09:38:57,04,06,1, 11.9,1,1, 13.911, 10544.965, 455.205, 52921.147 25/09/17,09:38:57,05,06,1, 11.9,1,1, 13.911, 10544.993, 455.157, 52921.141 25/09/17,09:38:57,06,06,1, 11.9,1,1, 13.911, 10544.989, 455.153, 52921.129 25/09/17,09:38:57,07,06,1, 11.9,1,1, 13.911, 10544.975, 455.123, 52921.278 25/09/17,09:38:57,08,06,1, 11.9,1,1, 13.911, 10545.020, 455.168, 52921.271 25/09/17,09:38:57,09,06,1, 11.9,1,1, 13.911, 10545.018, 455.167, 52921.151 25/09/17,09:38:57,10,06,1, 11.9,1,1, 13.911, 10545.028, 455.133, 52921.250 25/09/17,09:38:57,11,06,1, 11.9,1,1, 13.911, 10545.069, 455.115, 52921.211 25/09/17,09:38:57,12,06,1, 11.9,1,1, 13.911, 10545.072, 455.113, 52921.155 25/09/17,09:38:57,13,06,1, 11.9,1,1, 13.911, 10545.073, 455.114, 52921.179 25/09/17,09:38:57,14,06,1, 11.9,1,1, 13.911, 10545.113, 455.096, 52921.180 25/09/17,09:38:57,15,06,1, 11.9,1,1, 13.911, 10545.118, 455.085, 52921.180 25/09/17,09:38:57,16,06,1, 11.9,1,1, 13.911, 10545.148, 455.092, 52921.182 25/09/17,09:38:57,17,06,1, 11.9,1,1, 13.911, 10545.164, 455.076, 52921.149 25/09/17,09:38:57,18,06,1, 11.9,1,1, 13.911, 10545.187, 455.068, 52921.120 25/09/17,09:38:57,19,06,1, 11.9,1,1, 13.911, 10545.171, 455.078, 52921.150 25/09/17,09:38:58,00,06,1, 11.9,1,1, 13.908, 10545.168, 455.078, 52921.150 25/09/17,09:38:58,01,06,1, 11.9,1,1, 13.908, 10545.228, 455.050, 52921.160 25/09/17,09:38:58,02,06,1, 11.9,1,1, 13.908, 10545.233, 455.033, 52921.121 25/09/17,09:38:58,03,06,1, 11.9,1,1, 13.908, 10545.271, 455.041, 52921.127 25/09/17,09:38:58,04,06,1, 11.9,1,1, 13.908, 10545.274, 455.041, 52921.185 25/09/17,09:38:58,05,06,1, 11.9,1,1, 13.908, 10545.298, 455.032, 52921.094 25/09/17,09:38:58,06,06,1, 11.9,1,1, 13.908, 10545.316, 455.029, 52921.167 25/09/17,09:38:58,07,06,1, 11.9,1,1, 13.908, 10545.350, 455.023, 52921.171 25/09/17,09:38:58,08,06,1, 11.9,1,1, 13.908, 10545.360, 454.994, 52921.200 25/09/17,09:38:58,09,06,1, 11.9,1,1, 13.908, 10545.378, 454.996, 52921.104 25/09/17,09:38:58,10,06,1, 11.9,1,1, 13.908, 10545.396, 454.963, 52921.103 25/09/17,09:38:58,11,06,1, 11.9,1,1, 13.908, 10545.410, 454.973, 52921.151 25/09/17,09:38:58,12,06,1, 11.9,1,1, 13.908, 10545.451, 454.934, 52921.142 25/09/17,09:38:58,13,06,1, 11.9,1,1, 13.908, 10545.470, 454.944, 52921.095 25/09/17,09:38:58,14,06,1, 11.9,1,1, 13.908, 10545.482, 454.959, 52921.088 25/09/17,09:38:58,15,06,1, 11.9,1,1, 13.908, 10545.533, 454.926, 52921.133 25/09/17,09:38:58,16,06,1, 11.9,1,1, 13.908, 10545.521, 454.926, 52921.134 25/09/17,09:38:58,17,06,1, 11.9,1,1, 13.908, 10545.574, 454.934, 52921.135 25/09/17,09:38:58,18,06,1, 11.9,1,1, 13.908, 10545.590, 454.922, 52921.105 25/09/17,09:38:58,19,06,1, 11.9,1,1, 13.908, 10545.605, 454.929, 52921.152 25/09/17,09:38:59,00,06,1, 11.9,1,1, 13.910, 10545.602, 454.929, 52921.152 25/09/17,09:38:59,01,06,1, 11.9,1,1, 13.910, 10545.638, 454.900, 52921.146 25/09/17,09:38:59,02,06,1, 11.9,1,1, 13.910, 10545.664, 454.885, 52921.114 25/09/17,09:38:59,03,06,1, 11.9,1,1, 13.910, 10545.671, 454.885, 52921.060 25/09/17,09:38:59,04,06,1, 11.9,1,1, 13.910, 10545.725, 454.874, 52921.046 25/09/17,09:38:59,05,06,1, 11.9,1,1, 13.910, 10545.759, 454.868, 52921.123 25/09/17,09:38:59,06,06,1, 11.9,1,1, 13.910, 10545.761, 454.857, 52921.065 25/09/17,09:38:59,07,06,1, 11.9,1,1, 13.910, 10545.799, 454.845, 52921.108 25/09/17,09:38:59,08,06,1, 11.9,1,1, 13.910, 10545.818, 454.846, 52921.070 25/09/17,09:38:59,09,06,1, 11.9,1,1, 13.910, 10545.832, 454.826, 52921.139 25/09/17,09:38:59,10,06,1, 11.9,1,1, 13.910, 10545.849, 454.820, 52921.087 25/09/17,09:38:59,11,06,1, 11.9,1,1, 13.910, 10545.868, 454.807, 52921.085 25/09/17,09:38:59,12,06,1, 11.9,1,1, 13.910, 10545.923, 454.804, 52921.064 25/09/17,09:38:59,13,06,1, 11.9,1,1, 13.910, 10545.924, 454.781, 52921.007 25/09/17,09:38:59,14,06,1, 11.9,1,1, 13.910, 10545.954, 454.770, 52921.031 25/09/17,09:38:59,15,06,1, 11.9,1,1, 13.910, 10545.978, 454.746, 52921.005 25/09/17,09:38:59,16,06,1, 11.9,1,1, 13.910, 10546.005, 454.762, 52921.101 25/09/17,09:38:59,17,06,1, 11.9,1,1, 13.910, 10545.996, 454.743, 52921.042 25/09/17,09:38:59,18,06,1, 11.9,1,1, 13.910, 10546.063, 454.734, 52921.024 25/09/17,09:38:59,19,06,1, 11.9,1,1, 13.910, 10546.086, 454.718, 52921.024 25/09/17,09:39:00,00,06,1, 11.9,1,1, 13.908, 10546.086, 454.718, 52921.024 25/09/17,09:39:00,01,06,1, 11.9,1,1, 13.908, 10546.140, 454.698, 52921.060 25/09/17,09:39:00,02,06,1, 11.9,1,1, 13.908, 10546.143, 454.661, 52920.935 25/09/17,09:39:00,03,06,1, 11.9,1,1, 13.908, 10546.156, 454.643, 52920.886 25/09/17,09:39:00,04,06,1, 11.9,1,1, 13.908, 10546.192, 454.648, 52920.875 25/09/17,09:39:00,05,06,1, 11.9,1,1, 13.908, 10546.212, 454.620, 52920.830 25/09/17,09:39:00,06,06,1, 11.9,1,1, 13.908, 10546.220, 454.638, 52920.959 25/09/17,09:39:00,07,06,1, 11.9,1,1, 13.908, 10546.263, 454.611, 52920.894 25/09/17,09:39:00,08,06,1, 11.9,1,1, 13.908, 10546.289, 454.593, 52920.892 25/09/17,09:39:00,09,06,1, 11.9,1,1, 13.908, 10546.327, 454.593, 52920.892 25/09/17,09:39:00,10,06,1, 11.9,1,1, 13.908, 10546.375, 454.595, 52920.947 25/09/17,09:39:00,11,06,1, 11.9,1,1, 13.908, 10546.379, 454.579, 52920.892 25/09/17,09:39:00,12,06,1, 11.9,1,1, 13.908, 10546.423, 454.566, 52920.888 25/09/17,09:39:00,13,06,1, 11.9,1,1, 13.908, 10546.420, 454.537, 52920.896 25/09/17,09:39:00,14,06,1, 11.9,1,1, 13.908, 10546.474, 454.552, 52920.865 25/09/17,09:39:00,15,06,1, 11.9,1,1, 13.908, 10546.490, 454.533, 52920.829 25/09/17,09:39:00,16,06,1, 11.9,1,1, 13.908, 10546.512, 454.546, 52920.903 25/09/17,09:39:00,17,06,1, 11.9,1,1, 13.908, 10546.531, 454.505, 52920.849 25/09/17,09:39:00,18,06,1, 11.9,1,1, 13.908, 10546.571, 454.508, 52920.866 25/09/17,09:39:00,19,06,1, 11.9,1,1, 13.908, 10546.580, 454.491, 52920.895 25/09/17,09:39:01,00,08,1, 11.9,1,1, 13.908, 10546.578, 454.491, 52920.895 25/09/17,09:39:01,01,08,1, 11.9,1,1, 13.908, 10546.649, 454.450, 52920.880 25/09/17,09:39:01,02,08,1, 11.9,1,1, 13.908, 10546.689, 454.432, 52920.870 25/09/17,09:39:01,03,08,1, 11.9,1,1, 13.908, 10546.717, 454.427, 52920.849 25/09/17,09:39:01,04,08,1, 11.9,1,1, 13.908, 10546.714, 454.400, 52920.794 25/09/17,09:39:01,05,08,1, 11.9,1,1, 13.908, 10546.757, 454.390, 52920.794 25/09/17,09:39:01,06,08,1, 11.9,1,1, 13.908, 10546.799, 454.401, 52920.797 25/09/17,09:39:01,07,08,1, 11.9,1,1, 13.908, 10546.788, 454.381, 52921.047 25/09/17,09:39:01,08,08,1, 11.9,1,1, 13.908, 10546.856, 454.368, 52920.822 25/09/17,09:39:01,09,08,1, 11.9,1,1, 13.908, 10546.872, 454.350, 52920.803 25/09/17,09:39:01,10,08,1, 11.9,1,1, 13.908, 10546.892, 454.326, 52920.810 25/09/17,09:39:01,11,08,1, 11.9,1,1, 13.908, 10546.923, 454.318, 52920.820 25/09/17,09:39:01,12,08,1, 11.9,1,1, 13.908, 10546.946, 454.318, 52920.768 25/09/17,09:39:01,13,08,1, 11.9,1,1, 13.908, 10546.973, 454.273, 52920.791 25/09/17,09:39:01,14,08,1, 11.9,1,1, 13.908, 10547.025, 454.295, 52920.836 25/09/17,09:39:01,15,08,1, 11.9,1,1, 13.908, 10547.047, 454.255, 52920.708 25/09/17,09:39:01,16,08,1, 11.9,1,1, 13.908, 10547.034, 454.237, 52920.810 25/09/17,09:39:01,17,08,1, 11.9,1,1, 13.908, 10547.090, 454.224, 52920.815 25/09/17,09:39:01,18,08,1, 11.9,1,1, 13.908, 10547.122, 454.243, 52920.773 25/09/17,09:39:01,19,08,1, 11.9,1,1, 13.908, 10547.139, 454.178, 52920.735 25/09/17,09:39:02,00,08,1, 11.9,1,1, 13.908, 10547.137, 454.178, 52920.735 25/09/17,09:39:02,01,08,1, 11.9,1,1, 13.908, 10547.209, 454.165, 52920.776 25/09/17,09:39:02,02,08,1, 11.9,1,1, 13.908, 10547.232, 454.157, 52920.761 25/09/17,09:39:02,03,08,1, 11.9,1,1, 13.908, 10547.260, 454.134, 52920.737 25/09/17,09:39:02,04,08,1, 11.9,1,1, 13.908, 10547.281, 454.160, 52920.792 25/09/17,09:39:02,05,08,1, 11.9,1,1, 13.908, 10547.315, 454.101, 52920.772 25/09/17,09:39:02,06,08,1, 11.9,1,1, 13.908, 10547.332, 454.102, 52920.751 25/09/17,09:39:02,07,08,1, 11.9,1,1, 13.908, 10547.370, 454.057, 52920.671 25/09/17,09:39:02,08,08,1, 11.9,1,1, 13.908, 10547.397, 454.036, 52920.693 25/09/17,09:39:02,09,08,1, 11.9,1,1, 13.908, 10547.423, 454.047, 52920.704 25/09/17,09:39:02,10,08,1, 11.9,1,1, 13.908, 10547.436, 454.016, 52920.690 25/09/17,09:39:02,11,08,1, 11.9,1,1, 13.908, 10547.468, 454.004, 52920.736 25/09/17,09:39:02,12,08,1, 11.9,1,1, 13.908, 10547.515, 454.001, 52920.666 25/09/17,09:39:02,13,08,1, 11.9,1,1, 13.908, 10547.532, 453.962, 52920.746 25/09/17,09:39:02,14,08,1, 11.9,1,1, 13.908, 10547.556, 453.961, 52920.711 25/09/17,09:39:02,15,08,1, 11.9,1,1, 13.908, 10547.577, 453.915, 52920.663 25/09/17,09:39:02,16,08,1, 11.9,1,1, 13.908, 10547.620, 453.911, 52920.708 25/09/17,09:39:02,17,08,1, 11.9,1,1, 13.908, 10547.627, 453.885, 52920.644 25/09/17,09:39:02,18,08,1, 11.9,1,1, 13.908, 10547.634, 453.858, 52920.619 25/09/17,09:39:02,19,08,1, 11.9,1,1, 13.908, 10547.678, 453.831, 52920.662 25/09/17,09:39:03,00,09,1, 11.9,1,1, 13.907, 10547.671, 453.831, 52920.662 25/09/17,09:39:03,01,09,1, 11.9,1,1, 13.907, 10547.750, 453.802, 52920.616 25/09/17,09:39:03,02,09,1, 11.9,1,1, 13.907, 10547.785, 453.796, 52920.632 25/09/17,09:39:03,03,09,1, 11.9,1,1, 13.907, 10547.763, 453.758, 52920.550 25/09/17,09:39:03,04,09,1, 11.9,1,1, 13.907, 10547.822, 453.746, 52920.580 25/09/17,09:39:03,05,09,1, 11.9,1,1, 13.907, 10547.837, 453.726, 52920.579 25/09/17,09:39:03,06,09,1, 11.9,1,1, 13.907, 10547.880, 453.708, 52920.584 25/09/17,09:39:03,07,09,1, 11.9,1,1, 13.907, 10547.894, 453.693, 52920.603 25/09/17,09:39:03,08,09,1, 11.9,1,1, 13.907, 10547.914, 453.672, 52920.562 25/09/17,09:39:03,09,09,1, 11.9,1,1, 13.907, 10547.964, 453.658, 52920.546 25/09/17,09:39:03,10,09,1, 11.9,1,1, 13.907, 10547.959, 453.621, 52920.524 25/09/17,09:39:03,11,09,1, 11.9,1,1, 13.907, 10547.982, 453.595, 52920.568 25/09/17,09:39:03,12,09,1, 11.9,1,1, 13.907, 10548.039, 453.577, 52920.565 25/09/17,09:39:03,13,09,1, 11.9,1,1, 13.907, 10548.042, 453.557, 52920.526 25/09/17,09:39:03,14,09,1, 11.9,1,1, 13.907, 10548.064, 453.547, 52920.468 25/09/17,09:39:03,15,09,1, 11.9,1,1, 13.907, 10548.095, 453.521, 52920.544 25/09/17,09:39:03,16,09,1, 11.9,1,1, 13.907, 10548.096, 453.508, 52920.467 25/09/17,09:39:03,17,09,1, 11.9,1,1, 13.907, 10548.156, 453.482, 52920.453 25/09/17,09:39:03,18,09,1, 11.9,1,1, 13.907, 10548.157, 453.473, 52920.507 25/09/17,09:39:03,19,09,1, 11.9,1,1, 13.907, 10548.201, 453.459, 52920.549 25/09/17,09:39:04,00,09,1, 12.0,1,1, 13.914, 10548.197, 453.459, 52920.549 25/09/17,09:39:04,01,09,1, 12.0,1,1, 13.914, 10548.224, 453.394, 52920.443 25/09/17,09:39:04,02,09,1, 12.0,1,1, 13.914, 10548.224, 453.378, 52920.443 25/09/17,09:39:04,03,09,1, 12.0,1,1, 13.914, 10548.259, 453.348, 52920.390 25/09/17,09:39:04,04,09,1, 12.0,1,1, 13.914, 10548.312, 453.321, 52920.381 25/09/17,09:39:04,05,09,1, 12.0,1,1, 13.914, 10548.301, 453.306, 52920.498 25/09/17,09:39:04,06,09,1, 12.0,1,1, 13.914, 10548.339, 453.299, 52920.437 25/09/17,09:39:04,07,09,1, 12.0,1,1, 13.914, 10548.349, 453.259, 52920.399 25/09/17,09:39:04,08,09,1, 12.0,1,1, 13.914, 10548.393, 453.232, 52920.405 25/09/17,09:39:04,09,09,1, 12.0,1,1, 13.914, 10548.407, 453.235, 52920.378 25/09/17,09:39:04,10,09,1, 12.0,1,1, 13.914, 10548.428, 453.207, 52920.355 25/09/17,09:39:04,11,09,1, 12.0,1,1, 13.914, 10548.465, 453.187, 52920.391 25/09/17,09:39:04,12,09,1, 12.0,1,1, 13.914, 10548.463, 453.172, 52920.371 25/09/17,09:39:04,13,09,1, 12.0,1,1, 13.914, 10548.497, 453.146, 52920.301 25/09/17,09:39:04,14,09,1, 12.0,1,1, 13.914, 10548.532, 453.098, 52920.355 25/09/17,09:39:04,15,09,1, 12.0,1,1, 13.914, 10548.534, 453.072, 52920.326 25/09/17,09:39:04,16,09,1, 12.0,1,1, 13.914, 10548.551, 453.068, 52920.370 25/09/17,09:39:04,17,09,1, 12.0,1,1, 13.914, 10548.566, 453.031, 52920.364 25/09/17,09:39:04,18,09,1, 12.0,1,1, 13.914, 10548.589, 453.015, 52920.363 25/09/17,09:39:04,19,09,1, 12.0,1,1, 13.914, 10548.634, 452.991, 52920.355 25/09/17,09:39:05,00,08,1, 11.9,1,1, 13.912, 10548.631, 452.991, 52920.355 25/09/17,09:39:05,01,08,1, 11.9,1,1, 13.912, 10548.642, 452.984, 52920.291 25/09/17,09:39:05,02,08,1, 11.9,1,1, 13.912, 10548.674, 452.928, 52920.339 25/09/17,09:39:05,03,08,1, 11.9,1,1, 13.912, 10548.705, 452.934, 52920.303 25/09/17,09:39:05,04,08,1, 11.9,1,1, 13.912, 10548.724, 452.888, 52920.264 25/09/17,09:39:05,05,08,1, 11.9,1,1, 13.912, 10548.738, 452.837, 52920.220 25/09/17,09:39:05,06,08,1, 11.9,1,1, 13.912, 10548.757, 452.857, 52920.278 25/09/17,09:39:05,07,08,1, 11.9,1,1, 13.912, 10548.764, 452.802, 52920.238 25/09/17,09:39:05,08,08,1, 11.9,1,1, 13.912, 10548.802, 452.797, 52920.261 25/09/17,09:39:05,09,08,1, 11.9,1,1, 13.912, 10548.796, 452.774, 52920.262 25/09/17,09:39:05,10,08,1, 11.9,1,1, 13.912, 10548.826, 452.734, 52920.194 25/09/17,09:39:05,11,08,1, 11.9,1,1, 13.912, 10548.837, 452.754, 52920.296 25/09/17,09:39:05,12,08,1, 11.9,1,1, 13.912, 10548.866, 452.702, 52920.178 25/09/17,09:39:05,13,08,1, 11.9,1,1, 13.912, 10548.870, 452.690, 52920.184 25/09/17,09:39:05,14,08,1, 11.9,1,1, 13.912, 10548.908, 452.630, 52920.187 25/09/17,09:39:05,15,08,1, 11.9,1,1, 13.912, 10548.904, 452.637, 52920.222 25/09/17,09:39:05,16,08,1, 11.9,1,1, 13.912, 10548.914, 452.620, 52920.243 25/09/17,09:39:05,17,08,1, 11.9,1,1, 13.912, 10548.962, 452.589, 52920.205 25/09/17,09:39:05,18,08,1, 11.9,1,1, 13.912, 10548.966, 452.579, 52920.202 25/09/17,09:39:05,19,08,1, 11.9,1,1, 13.912, 10548.990, 452.543, 52920.163 25/09/17,09:39:06,00,08,1, 11.9,1,1, 13.909, 10548.981, 452.543, 52920.163 25/09/17,09:39:06,01,08,1, 11.9,1,1, 13.909, 10549.011, 452.496, 52920.202 25/09/17,09:39:06,02,08,1, 11.9,1,1, 13.909, 10549.035, 452.492, 52920.176 25/09/17,09:39:06,03,08,1, 11.9,1,1, 13.909, 10549.060, 452.460, 52920.172 25/09/17,09:39:06,04,08,1, 11.9,1,1, 13.909, 10549.079, 452.432, 52920.138 25/09/17,09:39:06,05,08,1, 11.9,1,1, 13.909, 10549.077, 452.417, 52920.137 25/09/17,09:39:06,06,08,1, 11.9,1,1, 13.909, 10549.131, 452.392, 52920.187 25/09/17,09:39:06,07,08,1, 11.9,1,1, 13.909, 10549.128, 452.344, 52920.115 25/09/17,09:39:06,08,08,1, 11.9,1,1, 13.909, 10549.148, 452.312, 52920.137 25/09/17,09:39:06,09,08,1, 11.9,1,1, 13.909, 10549.151, 452.312, 52920.095 25/09/17,09:39:06,10,08,1, 11.9,1,1, 13.909, 10549.164, 452.278, 52920.092 25/09/17,09:39:06,11,08,1, 11.9,1,1, 13.909, 10549.165, 452.268, 52920.062 25/09/17,09:39:06,12,08,1, 11.9,1,1, 13.909, 10549.219, 452.211, 52920.061 25/09/17,09:39:06,13,08,1, 11.9,1,1, 13.909, 10549.211, 452.213, 52920.029 25/09/17,09:39:06,14,08,1, 11.9,1,1, 13.909, 10549.221, 452.178, 52920.066 25/09/17,09:39:06,15,08,1, 11.9,1,1, 13.909, 10549.262, 452.175, 52920.128 25/09/17,09:39:06,16,08,1, 11.9,1,1, 13.909, 10549.278, 452.130, 52920.075 25/09/17,09:39:06,17,08,1, 11.9,1,1, 13.909, 10549.285, 452.126, 52920.056 25/09/17,09:39:06,18,08,1, 11.9,1,1, 13.909, 10549.314, 452.116, 52920.033 25/09/17,09:39:06,19,08,1, 11.9,1,1, 13.909, 10549.341, 452.065, 52920.079 25/09/17,09:39:07,00,08,1, 11.8,1,1, 13.913, 10549.340, 452.065, 52920.079 25/09/17,09:39:07,01,08,1, 11.8,1,1, 13.913, 10549.373, 452.027, 52920.014 25/09/17,09:39:07,02,08,1, 11.8,1,1, 13.913, 10549.391, 451.979, 52920.034 25/09/17,09:39:07,03,08,1, 11.8,1,1, 13.913, 10549.369, 451.963, 52919.965 25/09/17,09:39:07,04,08,1, 11.8,1,1, 13.913, 10549.405, 451.965, 52919.980 25/09/17,09:39:07,05,08,1, 11.8,1,1, 13.913, 10549.417, 451.937, 52920.029 25/09/17,09:39:07,06,08,1, 11.8,1,1, 13.913, 10549.417, 451.903, 52920.011 25/09/17,09:39:07,07,08,1, 11.8,1,1, 13.913, 10549.430, 451.881, 52919.938 25/09/17,09:39:07,08,08,1, 11.8,1,1, 13.913, 10549.428, 451.866, 52919.930 25/09/17,09:39:07,09,08,1, 11.8,1,1, 13.913, 10549.482, 451.832, 52919.831 25/09/17,09:39:07,10,08,1, 11.8,1,1, 13.913, 10549.494, 451.811, 52920.006 25/09/17,09:39:07,11,08,1, 11.8,1,1, 13.913, 10549.513, 451.786, 52919.890 25/09/17,09:39:07,12,08,1, 11.8,1,1, 13.913, 10549.521, 451.736, 52920.009 25/09/17,09:39:07,13,08,1, 11.8,1,1, 13.913, 10549.526, 451.722, 52919.906 25/09/17,09:39:07,14,08,1, 11.8,1,1, 13.913, 10549.537, 451.711, 52919.941 25/09/17,09:39:07,15,08,1, 11.8,1,1, 13.913, 10549.552, 451.676, 52919.907 25/09/17,09:39:07,16,08,1, 11.8,1,1, 13.913, 10549.588, 451.680, 52919.927 25/09/17,09:39:07,17,08,1, 11.8,1,1, 13.913, 10549.549, 451.654, 52919.952 25/09/17,09:39:07,18,08,1, 11.8,1,1, 13.913, 10549.591, 451.612, 52919.961 25/09/17,09:39:07,19,08,1, 11.8,1,1, 13.913, 10549.586, 451.594, 52919.870 25/09/17,09:39:08,00,08,1, 11.9,1,1, 13.912, 10549.582, 451.594, 52919.870 25/09/17,09:39:08,01,08,1, 11.9,1,1, 13.912, 10549.613, 451.542, 52919.918 25/09/17,09:39:08,02,08,1, 11.9,1,1, 13.912, 10549.639, 451.509, 52919.901 25/09/17,09:39:08,03,08,1, 11.9,1,1, 13.912, 10549.677, 451.489, 52919.907 25/09/17,09:39:08,04,08,1, 11.9,1,1, 13.912, 10549.675, 451.451, 52919.870 25/09/17,09:39:08,05,08,1, 11.9,1,1, 13.912, 10549.657, 451.429, 52919.842 25/09/17,09:39:08,06,08,1, 11.9,1,1, 13.912, 10549.695, 451.412, 52919.820 25/09/17,09:39:08,07,08,1, 11.9,1,1, 13.912, 10549.705, 451.386, 52919.879 25/09/17,09:39:08,08,08,1, 11.9,1,1, 13.912, 10549.695, 451.346, 52919.824 25/09/17,09:39:08,09,08,1, 11.9,1,1, 13.912, 10549.701, 451.297, 52919.815 25/09/17,09:39:08,10,08,1, 11.9,1,1, 13.912, 10549.709, 451.324, 52919.885 25/09/17,09:39:08,11,08,1, 11.9,1,1, 13.912, 10549.718, 451.288, 52919.844 25/09/17,09:39:08,12,08,1, 11.9,1,1, 13.912, 10549.734, 451.253, 52919.837 25/09/17,09:39:08,13,08,1, 11.9,1,1, 13.912, 10549.749, 451.233, 52919.815 25/09/17,09:39:08,14,08,1, 11.9,1,1, 13.912, 10549.761, 451.206, 52919.779 25/09/17,09:39:08,15,08,1, 11.9,1,1, 13.912, 10549.761, 451.187, 52919.768 25/09/17,09:39:08,16,08,1, 11.9,1,1, 13.912, 10549.777, 451.166, 52919.732 25/09/17,09:39:08,17,08,1, 11.9,1,1, 13.912, 10549.787, 451.147, 52919.712 25/09/17,09:39:08,18,08,1, 11.9,1,1, 13.912, 10549.772, 451.130, 52919.765 25/09/17,09:39:08,19,08,1, 11.9,1,1, 13.912, 10549.793, 451.106, 52919.793 25/09/17,09:39:09,00,08,1, 11.9,1,1, 13.910, 10549.791, 451.106, 52919.793 25/09/17,09:39:09,01,08,1, 11.9,1,1, 13.910, 10549.804, 451.052, 52919.739 25/09/17,09:39:09,02,08,1, 11.9,1,1, 13.910, 10549.806, 451.030, 52919.804 25/09/17,09:39:09,03,08,1, 11.9,1,1, 13.910, 10549.806, 450.998, 52919.763 25/09/17,09:39:09,04,08,1, 11.9,1,1, 13.910, 10549.811, 450.974, 52919.693 25/09/17,09:39:09,05,08,1, 11.9,1,1, 13.910, 10549.814, 450.954, 52919.701 25/09/17,09:39:09,06,08,1, 11.9,1,1, 13.910, 10549.820, 450.946, 52919.757 25/09/17,09:39:09,07,08,1, 11.9,1,1, 13.910, 10549.808, 450.932, 52919.772 25/09/17,09:39:09,08,08,1, 11.9,1,1, 13.910, 10549.837, 450.898, 52919.758 25/09/17,09:39:09,09,08,1, 11.9,1,1, 13.910, 10549.821, 450.876, 52919.673 25/09/17,09:39:09,10,08,1, 11.9,1,1, 13.910, 10549.822, 450.859, 52919.670 25/09/17,09:39:09,11,08,1, 11.9,1,1, 13.910, 10549.826, 450.834, 52919.711 25/09/17,09:39:09,12,08,1, 11.9,1,1, 13.910, 10549.847, 450.799, 52919.641 25/09/17,09:39:09,13,08,1, 11.9,1,1, 13.910, 10549.858, 450.792, 52919.689 25/09/17,09:39:09,14,08,1, 11.9,1,1, 13.910, 10549.854, 450.760, 52919.674 25/09/17,09:39:09,15,08,1, 11.9,1,1, 13.910, 10549.858, 450.727, 52919.701 25/09/17,09:39:09,16,08,1, 11.9,1,1, 13.910, 10549.864, 450.708, 52919.706 25/09/17,09:39:09,17,08,1, 11.9,1,1, 13.910, 10549.862, 450.684, 52919.686 25/09/17,09:39:09,18,08,1, 11.9,1,1, 13.910, 10549.891, 450.690, 52919.727 25/09/17,09:39:09,19,08,1, 11.9,1,1, 13.910, 10549.865, 450.666, 52919.675 25/09/17,09:39:10,00,09,1, 11.9,1,1, 13.913, 10549.858, 450.666, 52919.675 25/09/17,09:39:10,01,09,1, 11.9,1,1, 13.913, 10549.869, 450.587, 52919.674 25/09/17,09:39:10,02,09,1, 11.9,1,1, 13.913, 10549.894, 450.579, 52919.633 25/09/17,09:39:10,03,09,1, 11.9,1,1, 13.913, 10549.891, 450.527, 52919.601 25/09/17,09:39:10,04,09,1, 11.9,1,1, 13.913, 10549.907, 450.517, 52919.671 25/09/17,09:39:10,05,09,1, 11.9,1,1, 13.913, 10549.911, 450.489, 52919.592 25/09/17,09:39:10,06,09,1, 11.9,1,1, 13.913, 10549.858, 450.477, 52919.695 25/09/17,09:39:10,07,09,1, 11.9,1,1, 13.913, 10549.899, 450.452, 52919.618 25/09/17,09:39:10,08,09,1, 11.9,1,1, 13.913, 10549.897, 450.421, 52919.639 25/09/17,09:39:10,09,09,1, 11.9,1,1, 13.913, 10549.915, 450.415, 52919.617 25/09/17,09:39:10,10,09,1, 11.9,1,1, 13.913, 10549.862, 450.400, 52919.603 25/09/17,09:39:10,11,09,1, 11.9,1,1, 13.913, 10549.872, 450.401, 52919.512 25/09/17,09:39:10,12,09,1, 11.9,1,1, 13.913, 10549.886, 450.377, 52919.619 25/09/17,09:39:10,13,09,1, 11.9,1,1, 13.913, 10549.891, 450.338, 52919.547 25/09/17,09:39:10,14,09,1, 11.9,1,1, 13.913, 10549.892, 450.336, 52919.616 25/09/17,09:39:10,15,09,1, 11.9,1,1, 13.913, 10549.882, 450.322, 52919.620 25/09/17,09:39:10,16,09,1, 11.9,1,1, 13.913, 10549.876, 450.279, 52919.527 25/09/17,09:39:10,17,09,1, 11.9,1,1, 13.913, 10549.890, 450.282, 52919.530 25/09/17,09:39:10,18,09,1, 11.9,1,1, 13.913, 10549.926, 450.240, 52919.421 25/09/17,09:39:10,19,09,1, 11.9,1,1, 13.913, 10549.897, 450.245, 52919.611 25/09/17,09:39:11,00,09,1, 11.9,1,1, 13.915, 10549.891, 450.245, 52919.611 25/09/17,09:39:11,01,09,1, 11.9,1,1, 13.915, 10549.924, 450.222, 52919.591 25/09/17,09:39:11,02,09,1, 11.9,1,1, 13.915, 10549.895, 450.194, 52919.525 25/09/17,09:39:11,03,09,1, 11.9,1,1, 13.915, 10549.893, 450.185, 52919.535 25/09/17,09:39:11,04,09,1, 11.9,1,1, 13.915, 10549.890, 450.159, 52919.627 25/09/17,09:39:11,05,09,1, 11.9,1,1, 13.915, 10549.888, 450.146, 52919.581 25/09/17,09:39:11,06,09,1, 11.9,1,1, 13.915, 10549.921, 450.135, 52919.540 25/09/17,09:39:11,07,09,1, 11.9,1,1, 13.915, 10549.918, 450.126, 52919.572 25/09/17,09:39:11,08,09,1, 11.9,1,1, 13.915, 10549.903, 450.091, 52919.462 25/09/17,09:39:11,09,09,1, 11.9,1,1, 13.915, 10549.918, 450.093, 52919.533 25/09/17,09:39:11,10,09,1, 11.9,1,1, 13.915, 10549.880, 450.069, 52919.464 25/09/17,09:39:11,11,09,1, 11.9,1,1, 13.915, 10549.923, 450.063, 52919.497 25/09/17,09:39:11,12,09,1, 11.9,1,1, 13.915, 10549.892, 450.031, 52919.478 25/09/17,09:39:11,13,09,1, 11.9,1,1, 13.915, 10549.878, 450.031, 52919.551 25/09/17,09:39:11,14,09,1, 11.9,1,1, 13.915, 10549.915, 450.017, 52919.497 25/09/17,09:39:11,15,09,1, 11.9,1,1, 13.915, 10549.907, 450.011, 52919.526 25/09/17,09:39:11,16,09,1, 11.9,1,1, 13.915, 10549.900, 449.976, 52919.503 25/09/17,09:39:11,17,09,1, 11.9,1,1, 13.915, 10549.904, 449.989, 52919.520 25/09/17,09:39:11,18,09,1, 11.9,1,1, 13.915, 10549.912, 449.981, 52919.562 25/09/17,09:39:11,19,09,1, 11.9,1,1, 13.915, 10549.909, 449.969, 52919.510 25/09/17,09:39:12,00,09,1, 11.9,1,1, 13.914, 10549.908, 449.969, 52919.510 25/09/17,09:39:12,01,09,1, 11.9,1,1, 13.914, 10549.891, 449.938, 52919.473 25/09/17,09:39:12,02,09,1, 11.9,1,1, 13.914, 10549.909, 449.902, 52919.461 25/09/17,09:39:12,03,09,1, 11.9,1,1, 13.914, 10549.902, 449.930, 52919.489 25/09/17,09:39:12,04,09,1, 11.9,1,1, 13.914, 10549.884, 449.911, 52919.507 25/09/17,09:39:12,05,09,1, 11.9,1,1, 13.914, 10549.875, 449.888, 52919.498 25/09/17,09:39:12,06,09,1, 11.9,1,1, 13.914, 10549.889, 449.884, 52919.492 25/09/17,09:39:12,07,09,1, 11.9,1,1, 13.914, 10549.895, 449.866, 52919.438 25/09/17,09:39:12,08,09,1, 11.9,1,1, 13.914, 10549.888, 449.868, 52919.490 25/09/17,09:39:12,09,09,1, 11.9,1,1, 13.914, 10549.888, 449.849, 52919.500 25/09/17,09:39:12,10,09,1, 11.9,1,1, 13.914, 10549.860, 449.862, 52919.470 25/09/17,09:39:12,11,09,1, 11.9,1,1, 13.914, 10549.869, 449.842, 52919.505 25/09/17,09:39:12,12,09,1, 11.9,1,1, 13.914, 10549.889, 449.802, 52919.459 25/09/17,09:39:12,13,09,1, 11.9,1,1, 13.914, 10549.860, 449.824, 52919.472 25/09/17,09:39:12,14,09,1, 11.9,1,1, 13.914, 10549.854, 449.797, 52919.487 25/09/17,09:39:12,15,09,1, 11.9,1,1, 13.914, 10549.879, 449.809, 52919.487 25/09/17,09:39:12,16,09,1, 11.9,1,1, 13.914, 10549.885, 449.795, 52919.512 25/09/17,09:39:12,17,09,1, 11.9,1,1, 13.914, 10549.873, 449.781, 52919.526 25/09/17,09:39:12,18,09,1, 11.9,1,1, 13.914, 10549.867, 449.778, 52919.511 25/09/17,09:39:12,19,09,1, 11.9,1,1, 13.914, 10549.871, 449.760, 52919.473 25/09/17,09:39:13,00,08,1, 11.9,1,1, 13.912, 10549.866, 449.760, 52919.473 25/09/17,09:39:13,01,08,1, 11.9,1,1, 13.912, 10549.877, 449.766, 52919.475 25/09/17,09:39:13,02,08,1, 11.9,1,1, 13.912, 10549.858, 449.759, 52919.586 25/09/17,09:39:13,03,08,1, 11.9,1,1, 13.912, 10549.856, 449.757, 52919.531 25/09/17,09:39:13,04,08,1, 11.9,1,1, 13.912, 10549.888, 449.715, 52919.428 25/09/17,09:39:13,05,08,1, 11.9,1,1, 13.912, 10549.878, 449.721, 52919.458 25/09/17,09:39:13,06,08,1, 11.9,1,1, 13.912, 10549.883, 449.692, 52919.506 25/09/17,09:39:13,07,08,1, 11.9,1,1, 13.912, 10549.862, 449.709, 52919.438 25/09/17,09:39:13,08,08,1, 11.9,1,1, 13.912, 10549.871, 449.695, 52919.514 25/09/17,09:39:13,09,08,1, 11.9,1,1, 13.912, 10549.859, 449.675, 52919.478 25/09/17,09:39:13,10,08,1, 11.9,1,1, 13.912, 10549.865, 449.714, 52919.527 25/09/17,09:39:13,11,08,1, 11.9,1,1, 13.912, 10549.858, 449.690, 52919.476 25/09/17,09:39:13,12,08,1, 11.9,1,1, 13.912, 10549.852, 449.680, 52919.497 25/09/17,09:39:13,13,08,1, 11.9,1,1, 13.912, 10549.877, 449.700, 52919.540 25/09/17,09:39:13,14,08,1, 11.9,1,1, 13.912, 10549.866, 449.682, 52919.545 25/09/17,09:39:13,15,08,1, 11.9,1,1, 13.912, 10549.885, 449.676, 52919.475 25/09/17,09:39:13,16,08,1, 11.9,1,1, 13.912, 10549.885, 449.681, 52919.581 25/09/17,09:39:13,17,08,1, 11.9,1,1, 13.912, 10549.887, 449.681, 52919.476 25/09/17,09:39:13,18,08,1, 11.9,1,1, 13.912, 10549.859, 449.660, 52919.500 25/09/17,09:39:13,19,08,1, 11.9,1,1, 13.912, 10549.862, 449.655, 52919.520 25/09/17,09:39:14,00,08,1, 11.9,1,1, 13.913, 10549.858, 449.655, 52919.520 25/09/17,09:39:14,01,08,1, 11.9,1,1, 13.913, 10549.881, 449.670, 52919.521 25/09/17,09:39:14,02,08,1, 11.9,1,1, 13.913, 10549.843, 449.648, 52919.517 25/09/17,09:39:14,03,08,1, 11.9,1,1, 13.913, 10549.862, 449.660, 52919.461 25/09/17,09:39:14,04,08,1, 11.9,1,1, 13.913, 10549.869, 449.666, 52919.546 25/09/17,09:39:14,05,08,1, 11.9,1,1, 13.913, 10549.867, 449.657, 52919.548 25/09/17,09:39:14,06,08,1, 11.9,1,1, 13.913, 10549.870, 449.666, 52919.552 25/09/17,09:39:14,07,08,1, 11.9,1,1, 13.913, 10549.873, 449.650, 52919.463 25/09/17,09:39:14,08,08,1, 11.9,1,1, 13.913, 10549.858, 449.637, 52919.452 25/09/17,09:39:14,09,08,1, 11.9,1,1, 13.913, 10549.878, 449.618, 52919.466 25/09/17,09:39:14,10,08,1, 11.9,1,1, 13.913, 10549.866, 449.641, 52919.469 25/09/17,09:39:14,11,08,1, 11.9,1,1, 13.913, 10549.845, 449.629, 52919.446 25/09/17,09:39:14,12,08,1, 11.9,1,1, 13.913, 10549.866, 449.653, 52919.532 25/09/17,09:39:14,13,08,1, 11.9,1,1, 13.913, 10549.843, 449.622, 52919.531 25/09/17,09:39:14,14,08,1, 11.9,1,1, 13.913, 10549.865, 449.644, 52919.500 25/09/17,09:39:14,15,08,1, 11.9,1,1, 13.913, 10549.866, 449.644, 52919.483 25/09/17,09:39:14,16,08,1, 11.9,1,1, 13.913, 10549.844, 449.638, 52919.505 25/09/17,09:39:14,17,08,1, 11.9,1,1, 13.913, 10549.854, 449.652, 52919.540 25/09/17,09:39:14,18,08,1, 11.9,1,1, 13.913, 10549.857, 449.628, 52919.514 25/09/17,09:39:14,19,08,1, 11.9,1,1, 13.913, 10549.845, 449.623, 52919.540 25/09/17,09:39:15,00,09,1, 11.9,1,1, 13.909, 10549.841, 449.623, 52919.540 25/09/17,09:39:15,01,09,1, 11.9,1,1, 13.909, 10549.861, 449.653, 52919.561 25/09/17,09:39:15,02,09,1, 11.9,1,1, 13.909, 10549.861, 449.654, 52919.572 25/09/17,09:39:15,03,09,1, 11.9,1,1, 13.909, 10549.831, 449.656, 52919.566 25/09/17,09:39:15,04,09,1, 11.9,1,1, 13.909, 10549.857, 449.669, 52919.575 25/09/17,09:39:15,05,09,1, 11.9,1,1, 13.909, 10549.859, 449.648, 52919.475 25/09/17,09:39:15,06,09,1, 11.9,1,1, 13.909, 10549.868, 449.666, 52919.509 25/09/17,09:39:15,07,09,1, 11.9,1,1, 13.909, 10549.863, 449.665, 52919.533 25/09/17,09:39:15,08,09,1, 11.9,1,1, 13.909, 10549.870, 449.682, 52919.543 25/09/17,09:39:15,09,09,1, 11.9,1,1, 13.909, 10549.849, 449.672, 52919.550 25/09/17,09:39:15,10,09,1, 11.9,1,1, 13.909, 10549.864, 449.653, 52919.480 25/09/17,09:39:15,11,09,1, 11.9,1,1, 13.909, 10549.863, 449.680, 52919.494 25/09/17,09:39:15,12,09,1, 11.9,1,1, 13.909, 10549.873, 449.688, 52919.534 25/09/17,09:39:15,13,09,1, 11.9,1,1, 13.909, 10549.871, 449.692, 52919.517 25/09/17,09:39:15,14,09,1, 11.9,1,1, 13.909, 10549.878, 449.681, 52919.491 25/09/17,09:39:15,15,09,1, 11.9,1,1, 13.909, 10549.882, 449.699, 52919.536 25/09/17,09:39:15,16,09,1, 11.9,1,1, 13.909, 10549.849, 449.715, 52919.568 25/09/17,09:39:15,17,09,1, 11.9,1,1, 13.909, 10549.873, 449.708, 52919.537 25/09/17,09:39:15,18,09,1, 11.9,1,1, 13.909, 10549.882, 449.709, 52919.589 25/09/17,09:39:15,19,09,1, 11.9,1,1, 13.909, 10549.862, 449.722, 52919.544 25/09/17,09:39:16,00,08,1, 11.9,1,1, 13.912, 10549.858, 449.722, 52919.544 25/09/17,09:39:16,01,08,1, 11.9,1,1, 13.912, 10549.895, 449.749, 52919.617 25/09/17,09:39:16,02,08,1, 11.9,1,1, 13.912, 10549.827, 449.728, 52919.581 25/09/17,09:39:16,03,08,1, 11.9,1,1, 13.912, 10549.882, 449.740, 52919.572 25/09/17,09:39:16,04,08,1, 11.9,1,1, 13.912, 10549.876, 449.753, 52919.576 25/09/17,09:39:16,05,08,1, 11.9,1,1, 13.912, 10549.871, 449.759, 52919.585 25/09/17,09:39:16,06,08,1, 11.9,1,1, 13.912, 10549.859, 449.764, 52919.525 25/09/17,09:39:16,07,08,1, 11.9,1,1, 13.912, 10549.863, 449.773, 52919.606 25/09/17,09:39:16,08,08,1, 11.9,1,1, 13.912, 10549.879, 449.780, 52919.638 25/09/17,09:39:16,09,08,1, 11.9,1,1, 13.912, 10549.876, 449.752, 52919.571 25/09/17,09:39:16,10,08,1, 11.9,1,1, 13.912, 10549.892, 449.767, 52919.538 25/09/17,09:39:16,11,08,1, 11.9,1,1, 13.912, 10549.829, 449.755, 52919.513 25/09/17,09:39:16,12,08,1, 11.9,1,1, 13.912, 10549.900, 449.770, 52919.388 25/09/17,09:39:16,13,08,1, 11.9,1,1, 13.912, 10549.832, 449.808, 52919.504 25/09/17,09:39:16,14,08,1, 11.9,1,1, 13.912, 10549.876, 449.802, 52919.548 25/09/17,09:39:16,15,08,1, 11.9,1,1, 13.912, 10549.883, 449.814, 52919.591 25/09/17,09:39:16,16,08,1, 11.9,1,1, 13.912, 10549.875, 449.822, 52919.562 25/09/17,09:39:16,17,08,1, 11.9,1,1, 13.912, 10549.861, 449.813, 52919.545 25/09/17,09:39:16,18,08,1, 11.9,1,1, 13.912, 10549.866, 449.819, 52919.614 25/09/17,09:39:16,19,08,1, 11.9,1,1, 13.912, 10549.862, 449.831, 52919.577 25/09/17,09:39:17,00,06,1, 11.9,1,1, 13.913, 10549.858, 449.831, 52919.577 25/09/17,09:39:17,01,06,1, 11.9,1,1, 13.913, 10549.856, 449.856, 52919.605 25/09/17,09:39:17,02,06,1, 11.9,1,1, 13.913, 10549.859, 449.853, 52919.570 25/09/17,09:39:17,03,06,1, 11.9,1,1, 13.913, 10549.847, 449.869, 52919.630 25/09/17,09:39:17,04,06,1, 11.9,1,1, 13.913, 10549.868, 449.870, 52919.590 25/09/17,09:39:17,05,06,1, 11.9,1,1, 13.913, 10549.847, 449.894, 52919.612 25/09/17,09:39:17,06,06,1, 11.9,1,1, 13.913, 10549.824, 449.859, 52919.611 25/09/17,09:39:17,07,06,1, 11.9,1,1, 13.913, 10549.848, 449.871, 52919.600 25/09/17,09:39:17,08,06,1, 11.9,1,1, 13.913, 10549.861, 449.892, 52919.616 25/09/17,09:39:17,09,06,1, 11.9,1,1, 13.913, 10549.834, 449.898, 52919.635 25/09/17,09:39:17,10,06,1, 11.9,1,1, 13.913, 10549.870, 449.905, 52919.526 25/09/17,09:39:17,11,06,1, 11.9,1,1, 13.913, 10549.836, 449.937, 52919.542 25/09/17,09:39:17,12,06,1, 11.9,1,1, 13.913, 10549.855, 449.939, 52919.592 25/09/17,09:39:17,13,06,1, 11.9,1,1, 13.913, 10549.841, 449.955, 52919.617 25/09/17,09:39:17,14,06,1, 11.9,1,1, 13.913, 10549.839, 449.948, 52919.656 25/09/17,09:39:17,15,06,1, 11.9,1,1, 13.913, 10549.861, 449.967, 52919.573 25/09/17,09:39:17,16,06,1, 11.9,1,1, 13.913, 10549.839, 449.981, 52919.583 25/09/17,09:39:17,17,06,1, 11.9,1,1, 13.913, 10549.860, 450.001, 52919.633 25/09/17,09:39:17,18,06,1, 11.9,1,1, 13.913, 10549.823, 450.000, 52919.634 25/09/17,09:39:17,19,06,1, 11.9,1,1, 13.913, 10549.858, 450.021, 52919.716 25/09/17,09:39:18,00,06,1, 11.9,1,1, 13.914, 10549.858, 450.021, 52919.716 25/09/17,09:39:18,01,06,1, 11.9,1,1, 13.914, 10549.864, 450.052, 52919.635 25/09/17,09:39:18,02,06,1, 11.9,1,1, 13.914, 10549.815, 450.041, 52919.606 25/09/17,09:39:18,03,06,1, 11.9,1,1, 13.914, 10549.836, 450.071, 52919.647 25/09/17,09:39:18,04,06,1, 11.9,1,1, 13.914, 10549.823, 450.088, 52919.618 25/09/17,09:39:18,05,06,1, 11.9,1,1, 13.914, 10549.823, 450.100, 52919.626 25/09/17,09:39:18,06,06,1, 11.9,1,1, 13.914, 10549.826, 450.120, 52919.683 25/09/17,09:39:18,07,06,1, 11.9,1,1, 13.914, 10549.826, 450.122, 52919.632 25/09/17,09:39:18,08,06,1, 11.9,1,1, 13.914, 10549.831, 450.156, 52919.690 25/09/17,09:39:18,09,06,1, 11.9,1,1, 13.914, 10549.825, 450.164, 52919.662 25/09/17,09:39:18,10,06,1, 11.9,1,1, 13.914, 10549.825, 450.177, 52919.724 25/09/17,09:39:18,11,06,1, 11.9,1,1, 13.914, 10549.825, 450.189, 52919.731 25/09/17,09:39:18,12,06,1, 11.9,1,1, 13.914, 10549.811, 450.183, 52919.726 25/09/17,09:39:18,13,06,1, 11.9,1,1, 13.914, 10549.819, 450.185, 52919.707 25/09/17,09:39:18,14,06,1, 11.9,1,1, 13.914, 10549.835, 450.235, 52919.697 25/09/17,09:39:18,15,06,1, 11.9,1,1, 13.914, 10549.850, 450.247, 52919.671 25/09/17,09:39:18,16,06,1, 11.9,1,1, 13.914, 10549.866, 450.248, 52919.731 25/09/17,09:39:18,17,06,1, 11.9,1,1, 13.914, 10549.839, 450.258, 52919.723 25/09/17,09:39:18,18,06,1, 11.9,1,1, 13.914, 10549.855, 450.275, 52919.740 25/09/17,09:39:18,19,06,1, 11.9,1,1, 13.914, 10549.860, 450.273, 52919.688 25/09/17,09:39:19,00,07,1, 11.9,1,1, 13.914, 10549.858, 450.273, 52919.688 25/09/17,09:39:19,01,07,1, 11.9,1,1, 13.914, 10549.850, 450.316, 52919.762 25/09/17,09:39:19,02,07,1, 11.9,1,1, 13.914, 10549.873, 450.336, 52919.716 25/09/17,09:39:19,03,07,1, 11.9,1,1, 13.914, 10549.861, 450.356, 52919.715 25/09/17,09:39:19,04,07,1, 11.9,1,1, 13.914, 10549.873, 450.355, 52919.696 25/09/17,09:39:19,05,07,1, 11.9,1,1, 13.914, 10549.881, 450.363, 52919.755 25/09/17,09:39:19,06,07,1, 11.9,1,1, 13.914, 10549.880, 450.383, 52919.739 25/09/17,09:39:19,07,07,1, 11.9,1,1, 13.914, 10549.889, 450.399, 52919.728 25/09/17,09:39:19,08,07,1, 11.9,1,1, 13.914, 10549.880, 450.397, 52919.724 25/09/17,09:39:19,09,07,1, 11.9,1,1, 13.914, 10549.866, 450.417, 52919.727 25/09/17,09:39:19,10,07,1, 11.9,1,1, 13.914, 10549.878, 450.440, 52919.778 25/09/17,09:39:19,11,07,1, 11.9,1,1, 13.914, 10549.884, 450.460, 52919.735 25/09/17,09:39:19,12,07,1, 11.9,1,1, 13.914, 10549.897, 450.461, 52919.721 25/09/17,09:39:19,13,07,1, 11.9,1,1, 13.914, 10549.855, 450.469, 52919.778 25/09/17,09:39:19,14,07,1, 11.9,1,1, 13.914, 10549.881, 450.500, 52919.723 25/09/17,09:39:19,15,07,1, 11.9,1,1, 13.914, 10549.884, 450.495, 52919.731 25/09/17,09:39:19,16,07,1, 11.9,1,1, 13.914, 10549.889, 450.520, 52919.732 25/09/17,09:39:19,17,07,1, 11.9,1,1, 13.914, 10549.901, 450.526, 52919.729 25/09/17,09:39:19,18,07,1, 11.9,1,1, 13.914, 10549.899, 450.543, 52919.775 25/09/17,09:39:19,19,07,1, 11.9,1,1, 13.914, 10549.914, 450.571, 52919.748 25/09/17,09:39:20,00,06,1, 12.0,1,1, 13.915, 10549.908, 450.571, 52919.748 25/09/17,09:39:20,01,06,1, 12.0,1,1, 13.915, 10549.892, 450.602, 52919.675 25/09/17,09:39:20,02,06,1, 12.0,1,1, 13.915, 10549.894, 450.607, 52919.737 25/09/17,09:39:20,03,06,1, 12.0,1,1, 13.915, 10549.893, 450.613, 52919.774 25/09/17,09:39:20,04,06,1, 12.0,1,1, 13.915, 10549.912, 450.637, 52919.835 25/09/17,09:39:20,05,06,1, 12.0,1,1, 13.915, 10549.910, 450.633, 52919.790 25/09/17,09:39:20,06,06,1, 12.0,1,1, 13.915, 10549.908, 450.652, 52919.814 25/09/17,09:39:20,07,06,1, 12.0,1,1, 13.915, 10549.908, 450.675, 52919.784 25/09/17,09:39:20,08,06,1, 12.0,1,1, 13.915, 10549.923, 450.691, 52919.732 25/09/17,09:39:20,09,06,1, 12.0,1,1, 13.915, 10549.940, 450.705, 52919.779 25/09/17,09:39:20,10,06,1, 12.0,1,1, 13.915, 10549.919, 450.698, 52919.814 25/09/17,09:39:20,11,06,1, 12.0,1,1, 13.915, 10549.940, 450.701, 52919.729 25/09/17,09:39:20,12,06,1, 12.0,1,1, 13.915, 10549.930, 450.702, 52919.730 25/09/17,09:39:20,13,06,1, 12.0,1,1, 13.915, 10549.929, 450.733, 52919.723 25/09/17,09:39:20,14,06,1, 12.0,1,1, 13.915, 10549.927, 450.756, 52919.817 25/09/17,09:39:20,15,06,1, 12.0,1,1, 13.915, 10549.939, 450.732, 52919.721 25/09/17,09:39:20,16,06,1, 12.0,1,1, 13.915, 10549.950, 450.752, 52919.732 25/09/17,09:39:20,17,06,1, 12.0,1,1, 13.915, 10549.950, 450.782, 52919.767 25/09/17,09:39:20,18,06,1, 12.0,1,1, 13.915, 10549.979, 450.807, 52919.809 25/09/17,09:39:20,19,06,1, 12.0,1,1, 13.915, 10549.969, 450.823, 52919.839 25/09/17,09:39:21,00,06,1, 12.0,1,1, 13.915, 10549.966, 450.823, 52919.839 25/09/17,09:39:21,01,06,1, 12.0,1,1, 13.915, 10549.970, 450.827, 52919.776 25/09/17,09:39:21,02,06,1, 12.0,1,1, 13.915, 10549.986, 450.845, 52919.772 25/09/17,09:39:21,03,06,1, 12.0,1,1, 13.915, 10549.961, 450.847, 52919.793 25/09/17,09:39:21,04,06,1, 12.0,1,1, 13.915, 10549.996, 450.862, 52919.785 25/09/17,09:39:21,05,06,1, 12.0,1,1, 13.915, 10550.014, 450.866, 52919.754 25/09/17,09:39:21,06,06,1, 12.0,1,1, 13.915, 10549.987, 450.892, 52919.827 25/09/17,09:39:21,07,06,1, 12.0,1,1, 13.915, 10549.988, 450.873, 52919.790 25/09/17,09:39:21,08,06,1, 12.0,1,1, 13.915, 10550.008, 450.905, 52919.819 25/09/17,09:39:21,09,06,1, 12.0,1,1, 13.915, 10549.981, 450.893, 52919.803 25/09/17,09:39:21,10,06,1, 12.0,1,1, 13.915, 10550.025, 450.910, 52919.795 25/09/17,09:39:21,11,06,1, 12.0,1,1, 13.915, 10549.998, 450.931, 52919.814 25/09/17,09:39:21,12,06,1, 12.0,1,1, 13.915, 10550.039, 450.941, 52919.766 25/09/17,09:39:21,13,06,1, 12.0,1,1, 13.915, 10550.010, 450.930, 52919.829 25/09/17,09:39:21,14,06,1, 12.0,1,1, 13.915, 10550.028, 450.965, 52919.770 25/09/17,09:39:21,15,06,1, 12.0,1,1, 13.915, 10550.044, 450.975, 52919.805 25/09/17,09:39:21,16,06,1, 12.0,1,1, 13.915, 10550.026, 450.954, 52919.799 25/09/17,09:39:21,17,06,1, 12.0,1,1, 13.915, 10550.057, 450.985, 52919.823 25/09/17,09:39:21,18,06,1, 12.0,1,1, 13.915, 10550.068, 450.960, 52919.782 25/09/17,09:39:21,19,06,1, 12.0,1,1, 13.915, 10550.055, 450.972, 52919.839 25/09/17,09:39:22,00,06,1, 11.9,1,1, 13.917, 10550.050, 450.972, 52919.839 25/09/17,09:39:22,01,06,1, 11.9,1,1, 13.917, 10550.045, 450.994, 52919.785 25/09/17,09:39:22,02,06,1, 11.9,1,1, 13.917, 10550.068, 451.003, 52919.738 25/09/17,09:39:22,03,06,1, 11.9,1,1, 13.917, 10550.080, 450.989, 52919.779 25/09/17,09:39:22,04,06,1, 11.9,1,1, 13.917, 10550.085, 451.014, 52919.822 25/09/17,09:39:22,05,06,1, 11.9,1,1, 13.917, 10550.102, 451.021, 52919.826 25/09/17,09:39:22,06,06,1, 11.9,1,1, 13.917, 10550.108, 451.021, 52919.803 25/09/17,09:39:22,07,06,1, 11.9,1,1, 13.917, 10550.107, 451.061, 52919.809 25/09/17,09:39:22,08,06,1, 11.9,1,1, 13.917, 10550.135, 451.049, 52919.597 25/09/17,09:39:22,09,06,1, 11.9,1,1, 13.917, 10550.137, 451.069, 52919.771 25/09/17,09:39:22,10,06,1, 11.9,1,1, 13.917, 10550.133, 451.069, 52919.800 25/09/17,09:39:22,11,06,1, 11.9,1,1, 13.917, 10550.136, 451.102, 52919.796 25/09/17,09:39:22,12,06,1, 11.9,1,1, 13.917, 10550.164, 451.101, 52919.843 25/09/17,09:39:22,13,06,1, 11.9,1,1, 13.917, 10550.186, 451.103, 52919.764 25/09/17,09:39:22,14,06,1, 11.9,1,1, 13.917, 10550.191, 451.110, 52919.810 25/09/17,09:39:22,15,06,1, 11.9,1,1, 13.917, 10550.176, 451.114, 52919.869 25/09/17,09:39:22,16,06,1, 11.9,1,1, 13.917, 10550.185, 451.123, 52919.834 25/09/17,09:39:22,17,06,1, 11.9,1,1, 13.917, 10550.173, 451.124, 52919.780 25/09/17,09:39:22,18,06,1, 11.9,1,1, 13.917, 10550.190, 451.135, 52919.816 25/09/17,09:39:22,19,06,1, 11.9,1,1, 13.917, 10550.189, 451.123, 52919.788 25/09/17,09:39:23,00,08,1, 11.9,1,1, 13.915, 10550.183, 451.123, 52919.788 25/09/17,09:39:23,01,08,1, 11.9,1,1, 13.915, 10550.223, 451.132, 52919.768 25/09/17,09:39:23,02,08,1, 11.9,1,1, 13.915, 10550.209, 451.153, 52919.811 25/09/17,09:39:23,03,08,1, 11.9,1,1, 13.915, 10550.231, 451.166, 52919.790 25/09/17,09:39:23,04,08,1, 11.9,1,1, 13.915, 10550.226, 451.180, 52919.811 25/09/17,09:39:23,05,08,1, 11.9,1,1, 13.915, 10550.236, 451.177, 52919.808 25/09/17,09:39:23,06,08,1, 11.9,1,1, 13.915, 10550.248, 451.189, 52919.782 25/09/17,09:39:23,07,08,1, 11.9,1,1, 13.915, 10550.246, 451.185, 52919.807 25/09/17,09:39:23,08,08,1, 11.9,1,1, 13.915, 10550.279, 451.182, 52919.785 25/09/17,09:39:23,09,08,1, 11.9,1,1, 13.915, 10550.276, 451.195, 52919.801 25/09/17,09:39:23,10,08,1, 11.9,1,1, 13.915, 10550.276, 451.224, 52919.762 25/09/17,09:39:23,11,08,1, 11.9,1,1, 13.915, 10550.262, 451.172, 52919.785 25/09/17,09:39:23,12,08,1, 11.9,1,1, 13.915, 10550.293, 451.233, 52919.765 25/09/17,09:39:23,13,08,1, 11.9,1,1, 13.915, 10550.326, 451.229, 52919.757 25/09/17,09:39:23,14,08,1, 11.9,1,1, 13.915, 10550.328, 451.248, 52919.802 25/09/17,09:39:23,15,08,1, 11.9,1,1, 13.915, 10550.342, 451.251, 52919.794 25/09/17,09:39:23,16,08,1, 11.9,1,1, 13.915, 10550.362, 451.223, 52919.760 25/09/17,09:39:23,17,08,1, 11.9,1,1, 13.915, 10550.344, 451.263, 52919.786 25/09/17,09:39:23,18,08,1, 11.9,1,1, 13.915, 10550.359, 451.238, 52919.718 25/09/17,09:39:23,19,08,1, 11.9,1,1, 13.915, 10550.364, 451.256, 52919.831 25/09/17,09:39:24,00,08,1, 11.9,1,1, 13.921, 10550.358, 451.256, 52919.831 25/09/17,09:39:24,01,08,1, 11.9,1,1, 13.921, 10550.394, 451.243, 52919.837 25/09/17,09:39:24,02,08,1, 11.9,1,1, 13.921, 10550.415, 451.233, 52919.764 25/09/17,09:39:24,03,08,1, 11.9,1,1, 13.921, 10550.423, 451.244, 52919.793 25/09/17,09:39:24,04,08,1, 11.9,1,1, 13.921, 10550.419, 451.269, 52919.813 25/09/17,09:39:24,05,08,1, 11.9,1,1, 13.921, 10550.440, 451.240, 52919.824 25/09/17,09:39:24,06,08,1, 11.9,1,1, 13.921, 10550.472, 451.257, 52919.732 25/09/17,09:39:24,07,08,1, 11.9,1,1, 13.921, 10550.502, 451.292, 52919.780 25/09/17,09:39:24,08,08,1, 11.9,1,1, 13.921, 10550.486, 451.269, 52919.776 25/09/17,09:39:24,09,08,1, 11.9,1,1, 13.921, 10550.496, 451.262, 52919.714 25/09/17,09:39:24,10,08,1, 11.9,1,1, 13.921, 10550.463, 451.283, 52919.748 25/09/17,09:39:24,11,08,1, 11.9,1,1, 13.921, 10550.505, 451.268, 52919.742 25/09/17,09:39:24,12,08,1, 11.9,1,1, 13.921, 10550.521, 451.266, 52919.748 25/09/17,09:39:24,13,08,1, 11.9,1,1, 13.921, 10550.535, 451.280, 52919.757 25/09/17,09:39:24,14,08,1, 11.9,1,1, 13.921, 10550.540, 451.264, 52919.802 25/09/17,09:39:24,15,08,1, 11.9,1,1, 13.921, 10550.546, 451.268, 52919.784 25/09/17,09:39:24,16,08,1, 11.9,1,1, 13.921, 10550.555, 451.294, 52919.769 25/09/17,09:39:24,17,08,1, 11.9,1,1, 13.921, 10550.561, 451.282, 52919.725 25/09/17,09:39:24,18,08,1, 11.9,1,1, 13.921, 10550.558, 451.292, 52919.732 25/09/17,09:39:24,19,08,1, 11.9,1,1, 13.921, 10550.577, 451.270, 52919.804 25/09/17,09:39:25,00,07,1, 11.9,1,1, 13.914, 10550.575, 451.270, 52919.804 25/09/17,09:39:25,01,07,1, 11.9,1,1, 13.914, 10550.609, 451.270, 52919.694 25/09/17,09:39:25,02,07,1, 11.9,1,1, 13.914, 10550.610, 451.260, 52919.751 25/09/17,09:39:25,03,07,1, 11.9,1,1, 13.914, 10550.626, 451.282, 52919.789 25/09/17,09:39:25,04,07,1, 11.9,1,1, 13.914, 10550.623, 451.247, 52919.769 25/09/17,09:39:25,05,07,1, 11.9,1,1, 13.914, 10550.638, 451.233, 52919.740 25/09/17,09:39:25,06,07,1, 11.9,1,1, 13.914, 10550.654, 451.239, 52919.749 25/09/17,09:39:25,07,07,1, 11.9,1,1, 13.914, 10550.669, 451.266, 52919.801 25/09/17,09:39:25,08,07,1, 11.9,1,1, 13.914, 10550.683, 451.266, 52919.777 25/09/17,09:39:25,09,07,1, 11.9,1,1, 13.914, 10550.698, 451.246, 52919.714 25/09/17,09:39:25,10,07,1, 11.9,1,1, 13.914, 10550.714, 451.238, 52919.739 25/09/17,09:39:25,11,07,1, 11.9,1,1, 13.914, 10550.700, 451.214, 52919.685 25/09/17,09:39:25,12,07,1, 11.9,1,1, 13.914, 10550.747, 451.194, 52919.683 25/09/17,09:39:25,13,07,1, 11.9,1,1, 13.914, 10550.757, 451.206, 52919.787 25/09/17,09:39:25,14,07,1, 11.9,1,1, 13.914, 10550.739, 451.197, 52919.667 25/09/17,09:39:25,15,07,1, 11.9,1,1, 13.914, 10550.780, 451.198, 52919.762 25/09/17,09:39:25,16,07,1, 11.9,1,1, 13.914, 10550.798, 451.166, 52919.706 25/09/17,09:39:25,17,07,1, 11.9,1,1, 13.914, 10550.800, 451.149, 52919.722 25/09/17,09:39:25,18,07,1, 11.9,1,1, 13.914, 10550.816, 451.149, 52919.740 25/09/17,09:39:25,19,07,1, 11.9,1,1, 13.914, 10550.849, 451.156, 52919.681 25/09/17,09:39:26,00,07,1, 11.9,1,1, 13.914, 10550.842, 451.156, 52919.681 25/09/17,09:39:26,01,07,1, 11.9,1,1, 13.914, 10550.814, 451.148, 52919.741 25/09/17,09:39:26,02,07,1, 11.9,1,1, 13.914, 10550.852, 451.123, 52919.702 25/09/17,09:39:26,03,07,1, 11.9,1,1, 13.914, 10550.874, 451.113, 52919.680 25/09/17,09:39:26,04,07,1, 11.9,1,1, 13.914, 10550.879, 451.092, 52919.689 25/09/17,09:39:26,05,07,1, 11.9,1,1, 13.914, 10550.883, 451.105, 52919.674 25/09/17,09:39:26,06,07,1, 11.9,1,1, 13.914, 10550.908, 451.106, 52919.676 25/09/17,09:39:26,07,07,1, 11.9,1,1, 13.914, 10550.890, 451.086, 52919.650 25/09/17,09:39:26,08,07,1, 11.9,1,1, 13.914, 10550.908, 451.095, 52919.660 25/09/17,09:39:26,09,07,1, 11.9,1,1, 13.914, 10550.930, 451.081, 52919.653 25/09/17,09:39:26,10,07,1, 11.9,1,1, 13.914, 10550.917, 451.066, 52919.643 25/09/17,09:39:26,11,07,1, 11.9,1,1, 13.914, 10550.934, 451.033, 52919.668 25/09/17,09:39:26,12,07,1, 11.9,1,1, 13.914, 10550.963, 451.041, 52919.708 25/09/17,09:39:26,13,07,1, 11.9,1,1, 13.914, 10550.944, 451.038, 52919.688 25/09/17,09:39:26,14,07,1, 11.9,1,1, 13.914, 10550.967, 451.010, 52919.626 25/09/17,09:39:26,15,07,1, 11.9,1,1, 13.914, 10551.013, 450.993, 52919.696 25/09/17,09:39:26,16,07,1, 11.9,1,1, 13.914, 10551.023, 450.983, 52919.611 25/09/17,09:39:26,17,07,1, 11.9,1,1, 13.914, 10551.021, 450.978, 52919.623 25/09/17,09:39:26,18,07,1, 11.9,1,1, 13.914, 10551.046, 450.967, 52919.595 25/09/17,09:39:26,19,07,1, 11.9,1,1, 13.914, 10551.040, 450.948, 52919.685 25/09/17,09:39:27,00,08,1, 11.9,1,1, 13.918, 10551.034, 450.948, 52919.685 25/09/17,09:39:27,01,08,1, 11.9,1,1, 13.918, 10551.090, 450.924, 52919.631 25/09/17,09:39:27,02,08,1, 11.9,1,1, 13.918, 10551.062, 450.926, 52919.642 25/09/17,09:39:27,03,08,1, 11.9,1,1, 13.918, 10551.096, 450.885, 52919.603 25/09/17,09:39:27,04,08,1, 11.9,1,1, 13.918, 10551.123, 450.859, 52919.541 25/09/17,09:39:27,05,08,1, 11.9,1,1, 13.918, 10551.126, 450.876, 52919.641 25/09/17,09:39:27,06,08,1, 11.9,1,1, 13.918, 10551.132, 450.857, 52919.567 25/09/17,09:39:27,07,08,1, 11.9,1,1, 13.918, 10551.149, 450.848, 52919.597 25/09/17,09:39:27,08,08,1, 11.9,1,1, 13.918, 10551.166, 450.824, 52919.525 25/09/17,09:39:27,09,08,1, 11.9,1,1, 13.918, 10551.160, 450.808, 52919.588 25/09/17,09:39:27,10,08,1, 11.9,1,1, 13.918, 10551.181, 450.785, 52919.557 25/09/17,09:39:27,11,08,1, 11.9,1,1, 13.918, 10551.218, 450.792, 52919.571 25/09/17,09:39:27,12,08,1, 11.9,1,1, 13.918, 10551.247, 450.769, 52919.520 25/09/17,09:39:27,13,08,1, 11.9,1,1, 13.918, 10551.243, 450.755, 52919.537 25/09/17,09:39:27,14,08,1, 11.9,1,1, 13.918, 10551.259, 450.727, 52919.543 25/09/17,09:39:27,15,08,1, 11.9,1,1, 13.918, 10551.255, 450.704, 52919.542 25/09/17,09:39:27,16,08,1, 11.9,1,1, 13.918, 10551.267, 450.729, 52919.541 25/09/17,09:39:27,17,08,1, 11.9,1,1, 13.918, 10551.327, 450.678, 52919.527 25/09/17,09:39:27,18,08,1, 11.9,1,1, 13.918, 10551.301, 450.699, 52919.540 25/09/17,09:39:27,19,08,1, 11.9,1,1, 13.918, 10551.319, 450.653, 52919.528 25/09/17,09:39:28,00,08,1, 11.9,1,1, 13.912, 10551.318, 450.653, 52919.528 25/09/17,09:39:28,01,08,1, 11.9,1,1, 13.912, 10551.363, 450.633, 52919.519 25/09/17,09:39:28,02,08,1, 11.9,1,1, 13.912, 10551.378, 450.634, 52919.506 25/09/17,09:39:28,03,08,1, 11.9,1,1, 13.912, 10551.398, 450.622, 52919.510 25/09/17,09:39:28,04,08,1, 11.9,1,1, 13.912, 10551.381, 450.612, 52919.500 25/09/17,09:39:28,05,08,1, 11.9,1,1, 13.912, 10551.427, 450.593, 52919.500 25/09/17,09:39:28,06,08,1, 11.9,1,1, 13.912, 10551.445, 450.561, 52919.500 25/09/17,09:39:28,07,08,1, 11.9,1,1, 13.912, 10551.462, 450.574, 52919.396 25/09/17,09:39:28,08,08,1, 11.9,1,1, 13.912, 10551.454, 450.536, 52919.439 25/09/17,09:39:28,09,08,1, 11.9,1,1, 13.912, 10551.448, 450.527, 52919.481 25/09/17,09:39:28,10,08,1, 11.9,1,1, 13.912, 10551.476, 450.513, 52919.483 25/09/17,09:39:28,11,08,1, 11.9,1,1, 13.912, 10551.500, 450.497, 52919.485 25/09/17,09:39:28,12,08,1, 11.9,1,1, 13.912, 10551.517, 450.468, 52919.490 25/09/17,09:39:28,13,08,1, 11.9,1,1, 13.912, 10551.549, 450.468, 52919.451 25/09/17,09:39:28,14,08,1, 11.9,1,1, 13.912, 10551.539, 450.460, 52919.444 25/09/17,09:39:28,15,08,1, 11.9,1,1, 13.912, 10551.559, 450.448, 52919.489 25/09/17,09:39:28,16,08,1, 11.9,1,1, 13.912, 10551.572, 450.403, 52919.468 25/09/17,09:39:28,17,08,1, 11.9,1,1, 13.912, 10551.592, 450.393, 52919.440 25/09/17,09:39:28,18,08,1, 11.9,1,1, 13.912, 10551.615, 450.384, 52919.405 25/09/17,09:39:28,19,08,1, 11.9,1,1, 13.912, 10551.651, 450.369, 52919.468 25/09/17,09:39:29,00,08,1, 11.9,1,1, 13.918, 10551.643, 450.369, 52919.468 25/09/17,09:39:29,01,08,1, 11.9,1,1, 13.918, 10551.659, 450.331, 52919.430 25/09/17,09:39:29,02,08,1, 11.9,1,1, 13.918, 10551.683, 450.284, 52919.410 25/09/17,09:39:29,03,08,1, 11.9,1,1, 13.918, 10551.706, 450.265, 52919.463 25/09/17,09:39:29,04,08,1, 11.9,1,1, 13.918, 10551.708, 450.244, 52919.411 25/09/17,09:39:29,05,08,1, 11.9,1,1, 13.918, 10551.740, 450.264, 52919.387 25/09/17,09:39:29,06,08,1, 11.9,1,1, 13.918, 10551.756, 450.237, 52919.414 25/09/17,09:39:29,07,08,1, 11.9,1,1, 13.918, 10551.785, 450.197, 52919.361 25/09/17,09:39:29,08,08,1, 11.9,1,1, 13.918, 10551.779, 450.201, 52919.396 25/09/17,09:39:29,09,08,1, 11.9,1,1, 13.918, 10551.798, 450.158, 52919.327 25/09/17,09:39:29,10,08,1, 11.9,1,1, 13.918, 10551.833, 450.165, 52919.429 25/09/17,09:39:29,11,08,1, 11.9,1,1, 13.918, 10551.827, 450.165, 52919.297 25/09/17,09:39:29,12,08,1, 11.9,1,1, 13.918, 10551.863, 450.117, 52919.330 25/09/17,09:39:29,13,08,1, 11.9,1,1, 13.918, 10551.866, 450.121, 52919.430 25/09/17,09:39:29,14,08,1, 11.9,1,1, 13.918, 10551.884, 450.108, 52919.372 25/09/17,09:39:29,15,08,1, 11.9,1,1, 13.918, 10551.919, 450.050, 52919.342 25/09/17,09:39:29,16,08,1, 11.9,1,1, 13.918, 10551.926, 450.033, 52919.344 25/09/17,09:39:29,17,08,1, 11.9,1,1, 13.918, 10551.929, 450.050, 52919.348 25/09/17,09:39:29,18,08,1, 11.9,1,1, 13.918, 10551.925, 450.021, 52919.357 25/09/17,09:39:29,19,08,1, 11.9,1,1, 13.918, 10551.969, 450.008, 52919.304 25/09/17,09:39:30,00,07,1, 11.9,1,1, 13.914, 10551.969, 450.008, 52919.304 25/09/17,09:39:30,01,07,1, 11.9,1,1, 13.914, 10552.004, 449.956, 52919.318 25/09/17,09:39:30,02,07,1, 11.9,1,1, 13.914, 10552.045, 449.939, 52919.285 25/09/17,09:39:30,03,07,1, 11.9,1,1, 13.914, 10552.035, 449.916, 52919.352 25/09/17,09:39:30,04,07,1, 11.9,1,1, 13.914, 10552.063, 449.921, 52919.289 25/09/17,09:39:30,05,07,1, 11.9,1,1, 13.914, 10552.086, 449.871, 52919.278 25/09/17,09:39:30,06,07,1, 11.9,1,1, 13.914, 10552.099, 449.855, 52919.264 25/09/17,09:39:30,07,07,1, 11.9,1,1, 13.914, 10552.112, 449.835, 52919.223 25/09/17,09:39:30,08,07,1, 11.9,1,1, 13.914, 10552.125, 449.815, 52919.234 25/09/17,09:39:30,09,07,1, 11.9,1,1, 13.914, 10552.152, 449.778, 52919.276 25/09/17,09:39:30,10,07,1, 11.9,1,1, 13.914, 10552.161, 449.768, 52919.298 25/09/17,09:39:30,11,07,1, 11.9,1,1, 13.914, 10552.164, 449.742, 52919.250 25/09/17,09:39:30,12,07,1, 11.9,1,1, 13.914, 10552.212, 449.728, 52919.273 25/09/17,09:39:30,13,07,1, 11.9,1,1, 13.914, 10552.238, 449.696, 52919.259 25/09/17,09:39:30,14,07,1, 11.9,1,1, 13.914, 10552.249, 449.663, 52919.254 25/09/17,09:39:30,15,07,1, 11.9,1,1, 13.914, 10552.276, 449.646, 52919.230 25/09/17,09:39:30,16,07,1, 11.9,1,1, 13.914, 10552.288, 449.618, 52919.218 25/09/17,09:39:30,17,07,1, 11.9,1,1, 13.914, 10552.312, 449.614, 52919.268 25/09/17,09:39:30,18,07,1, 11.9,1,1, 13.914, 10552.310, 449.600, 52919.266 25/09/17,09:39:30,19,07,1, 11.9,1,1, 13.914, 10552.339, 449.555, 52919.276 25/09/17,09:39:31,00,07,1, 11.9,1,1, 13.918, 10552.336, 449.555, 52919.276 25/09/17,09:39:31,01,07,1, 11.9,1,1, 13.918, 10552.338, 449.532, 52919.221 25/09/17,09:39:31,02,07,1, 11.9,1,1, 13.918, 10552.377, 449.524, 52919.215 25/09/17,09:39:31,03,07,1, 11.9,1,1, 13.918, 10552.409, 449.497, 52919.158 25/09/17,09:39:31,04,07,1, 11.9,1,1, 13.918, 10552.435, 449.475, 52919.182 25/09/17,09:39:31,05,07,1, 11.9,1,1, 13.918, 10552.459, 449.457, 52919.211 25/09/17,09:39:31,06,07,1, 11.9,1,1, 13.918, 10552.476, 449.432, 52919.159 25/09/17,09:39:31,07,07,1, 11.9,1,1, 13.918, 10552.469, 449.395, 52919.117 25/09/17,09:39:31,08,07,1, 11.9,1,1, 13.918, 10552.497, 449.363, 52919.124 25/09/17,09:39:31,09,07,1, 11.9,1,1, 13.918, 10552.487, 449.389, 52919.178 25/09/17,09:39:31,10,07,1, 11.9,1,1, 13.918, 10552.511, 449.333, 52919.123 25/09/17,09:39:31,11,07,1, 11.9,1,1, 13.918, 10552.534, 449.310, 52919.101 25/09/17,09:39:31,12,07,1, 11.9,1,1, 13.918, 10552.540, 449.285, 52919.108 25/09/17,09:39:31,13,07,1, 11.9,1,1, 13.918, 10552.551, 449.275, 52919.077 25/09/17,09:39:31,14,07,1, 11.9,1,1, 13.918, 10552.581, 449.282, 52919.183 25/09/17,09:39:31,15,07,1, 11.9,1,1, 13.918, 10552.568, 449.237, 52919.146 25/09/17,09:39:31,16,07,1, 11.9,1,1, 13.918, 10552.608, 449.208, 52919.091 25/09/17,09:39:31,17,07,1, 11.9,1,1, 13.918, 10552.615, 449.167, 52919.080 25/09/17,09:39:31,18,07,1, 11.9,1,1, 13.918, 10552.643, 449.166, 52919.172 25/09/17,09:39:31,19,07,1, 11.9,1,1, 13.918, 10552.652, 449.141, 52919.093 25/09/17,09:39:32,00,08,1, 11.9,1,1, 13.917, 10552.645, 449.141, 52919.093 25/09/17,09:39:32,01,08,1, 11.9,1,1, 13.917, 10552.680, 449.101, 52919.099 25/09/17,09:39:32,02,08,1, 11.9,1,1, 13.917, 10552.680, 449.098, 52919.117 25/09/17,09:39:32,03,08,1, 11.9,1,1, 13.917, 10552.728, 449.068, 52919.041 25/09/17,09:39:32,04,08,1, 11.9,1,1, 13.917, 10552.740, 449.042, 52919.041 25/09/17,09:39:32,05,08,1, 11.9,1,1, 13.917, 10552.758, 449.018, 52919.028 25/09/17,09:39:32,06,08,1, 11.9,1,1, 13.917, 10552.759, 448.974, 52919.060 25/09/17,09:39:32,07,08,1, 11.9,1,1, 13.917, 10552.773, 448.959, 52919.056 25/09/17,09:39:32,08,08,1, 11.9,1,1, 13.917, 10552.789, 448.945, 52919.009 25/09/17,09:39:32,09,08,1, 11.9,1,1, 13.917, 10552.807, 448.898, 52918.977 25/09/17,09:39:32,10,08,1, 11.9,1,1, 13.917, 10552.821, 448.901, 52918.977 25/09/17,09:39:32,11,08,1, 11.9,1,1, 13.917, 10552.827, 448.857, 52918.984 25/09/17,09:39:32,12,08,1, 11.9,1,1, 13.917, 10552.870, 448.837, 52919.017 25/09/17,09:39:32,13,08,1, 11.9,1,1, 13.917, 10552.849, 448.809, 52918.978 25/09/17,09:39:32,14,08,1, 11.9,1,1, 13.917, 10552.874, 448.819, 52919.009 25/09/17,09:39:32,15,08,1, 11.9,1,1, 13.917, 10552.909, 448.789, 52918.990 25/09/17,09:39:32,16,08,1, 11.9,1,1, 13.917, 10552.890, 448.784, 52918.993 25/09/17,09:39:32,17,08,1, 11.9,1,1, 13.917, 10552.929, 448.750, 52918.968 25/09/17,09:39:32,18,08,1, 11.9,1,1, 13.917, 10552.967, 448.736, 52919.011 25/09/17,09:39:32,19,08,1, 11.9,1,1, 13.917, 10552.963, 448.721, 52918.988 25/09/17,09:39:33,00,08,1, 12.0,1,1, 13.917, 10552.962, 448.721, 52918.988 25/09/17,09:39:33,01,08,1, 12.0,1,1, 13.917, 10552.968, 448.690, 52919.016 25/09/17,09:39:33,02,08,1, 12.0,1,1, 13.917, 10553.017, 448.658, 52918.935 25/09/17,09:39:33,03,08,1, 12.0,1,1, 13.917, 10553.023, 448.646, 52918.963 25/09/17,09:39:33,04,08,1, 12.0,1,1, 13.917, 10553.031, 448.630, 52919.002 25/09/17,09:39:33,05,08,1, 12.0,1,1, 13.917, 10553.030, 448.608, 52918.902 25/09/17,09:39:33,06,08,1, 12.0,1,1, 13.917, 10553.049, 448.609, 52918.995 25/09/17,09:39:33,07,08,1, 12.0,1,1, 13.917, 10553.081, 448.571, 52918.951 25/09/17,09:39:33,08,08,1, 12.0,1,1, 13.917, 10553.100, 448.585, 52918.949 25/09/17,09:39:33,09,08,1, 12.0,1,1, 13.917, 10553.107, 448.513, 52918.894 25/09/17,09:39:33,10,08,1, 12.0,1,1, 13.917, 10553.120, 448.545, 52918.918 25/09/17,09:39:33,11,08,1, 12.0,1,1, 13.917, 10553.143, 448.478, 52918.857 25/09/17,09:39:33,12,08,1, 12.0,1,1, 13.917, 10553.141, 448.481, 52918.911 25/09/17,09:39:33,13,08,1, 12.0,1,1, 13.917, 10553.183, 448.440, 52918.897 25/09/17,09:39:33,14,08,1, 12.0,1,1, 13.917, 10553.179, 448.456, 52918.878 25/09/17,09:39:33,15,08,1, 12.0,1,1, 13.917, 10553.206, 448.433, 52918.930 25/09/17,09:39:33,16,08,1, 12.0,1,1, 13.917, 10553.227, 448.409, 52918.887 25/09/17,09:39:33,17,08,1, 12.0,1,1, 13.917, 10553.223, 448.405, 52918.888 25/09/17,09:39:33,18,08,1, 12.0,1,1, 13.917, 10553.249, 448.364, 52918.893 25/09/17,09:39:33,19,08,1, 12.0,1,1, 13.917, 10553.240, 448.388, 52918.886 25/09/17,09:39:34,00,08,1, 11.9,1,1, 13.916, 10553.237, 448.388, 52918.886 25/09/17,09:39:34,01,08,1, 11.9,1,1, 13.916, 10553.297, 448.316, 52918.829 25/09/17,09:39:34,02,08,1, 11.9,1,1, 13.916, 10553.319, 448.297, 52918.845 25/09/17,09:39:34,03,08,1, 11.9,1,1, 13.916, 10553.353, 448.296, 52918.905 25/09/17,09:39:34,04,08,1, 11.9,1,1, 13.916, 10553.312, 448.289, 52918.830 25/09/17,09:39:34,05,08,1, 11.9,1,1, 13.916, 10553.367, 448.252, 52918.840 25/09/17,09:39:34,06,08,1, 11.9,1,1, 13.916, 10553.385, 448.229, 52918.881 25/09/17,09:39:34,07,08,1, 11.9,1,1, 13.916, 10553.385, 448.225, 52918.817 25/09/17,09:39:34,08,08,1, 11.9,1,1, 13.916, 10553.415, 448.221, 52918.903 25/09/17,09:39:34,09,08,1, 11.9,1,1, 13.916, 10553.411, 448.203, 52918.877 25/09/17,09:39:34,10,08,1, 11.9,1,1, 13.916, 10553.434, 448.193, 52918.852 25/09/17,09:39:34,11,08,1, 11.9,1,1, 13.916, 10553.455, 448.151, 52918.850 25/09/17,09:39:34,12,08,1, 11.9,1,1, 13.916, 10553.438, 448.154, 52919.091 25/09/17,09:39:34,13,08,1, 11.9,1,1, 13.916, 10553.491, 448.154, 52918.933 25/09/17,09:39:34,14,08,1, 11.9,1,1, 13.916, 10553.515, 448.119, 52918.900 25/09/17,09:39:34,15,08,1, 11.9,1,1, 13.916, 10553.519, 448.142, 52918.884 25/09/17,09:39:34,16,08,1, 11.9,1,1, 13.916, 10553.522, 448.094, 52918.874 25/09/17,09:39:34,17,08,1, 11.9,1,1, 13.916, 10553.566, 448.081, 52918.870 25/09/17,09:39:34,18,08,1, 11.9,1,1, 13.916, 10553.563, 448.066, 52918.838 25/09/17,09:39:34,19,08,1, 11.9,1,1, 13.916, 10553.574, 448.076, 52918.821 25/09/17,09:39:35,00,08,1, 11.9,1,1, 13.918, 10553.571, 448.076, 52918.821 25/09/17,09:39:35,01,08,1, 11.9,1,1, 13.918, 10553.580, 448.019, 52918.874 25/09/17,09:39:35,02,08,1, 11.9,1,1, 13.918, 10553.599, 448.015, 52918.824 25/09/17,09:39:35,03,08,1, 11.9,1,1, 13.918, 10553.650, 448.001, 52918.827 25/09/17,09:39:35,04,08,1, 11.9,1,1, 13.918, 10553.632, 447.998, 52918.794 25/09/17,09:39:35,05,08,1, 11.9,1,1, 13.918, 10553.667, 447.979, 52918.873 25/09/17,09:39:35,06,08,1, 11.9,1,1, 13.918, 10553.678, 447.966, 52918.849 25/09/17,09:39:35,07,08,1, 11.9,1,1, 13.918, 10553.668, 447.949, 52918.832 25/09/17,09:39:35,08,08,1, 11.9,1,1, 13.918, 10553.671, 447.942, 52918.799 25/09/17,09:39:35,09,08,1, 11.9,1,1, 13.918, 10553.675, 447.925, 52918.885 25/09/17,09:39:35,10,08,1, 11.9,1,1, 13.918, 10553.696, 447.916, 52918.808 25/09/17,09:39:35,11,08,1, 11.9,1,1, 13.918, 10553.732, 447.891, 52918.790 25/09/17,09:39:35,12,08,1, 11.9,1,1, 13.918, 10553.713, 447.912, 52918.875 25/09/17,09:39:35,13,08,1, 11.9,1,1, 13.918, 10553.754, 447.876, 52918.809 25/09/17,09:39:35,14,08,1, 11.9,1,1, 13.918, 10553.741, 447.867, 52918.858 25/09/17,09:39:35,15,08,1, 11.9,1,1, 13.918, 10553.775, 447.861, 52918.867 25/09/17,09:39:35,16,08,1, 11.9,1,1, 13.918, 10553.792, 447.829, 52918.831 25/09/17,09:39:35,17,08,1, 11.9,1,1, 13.918, 10553.772, 447.837, 52918.844 25/09/17,09:39:35,18,08,1, 11.9,1,1, 13.918, 10553.806, 447.804, 52918.829 25/09/17,09:39:35,19,08,1, 11.9,1,1, 13.918, 10553.802, 447.809, 52918.822 25/09/17,09:39:36,00,08,1, 11.9,1,1, 13.920, 10553.796, 447.809, 52918.822 25/09/17,09:39:36,01,08,1, 11.9,1,1, 13.920, 10553.822, 447.782, 52918.793 25/09/17,09:39:36,02,08,1, 11.9,1,1, 13.920, 10553.851, 447.775, 52918.776 25/09/17,09:39:36,03,08,1, 11.9,1,1, 13.920, 10553.890, 447.760, 52918.797 25/09/17,09:39:36,04,08,1, 11.9,1,1, 13.920, 10553.873, 447.750, 52918.813 25/09/17,09:39:36,05,08,1, 11.9,1,1, 13.920, 10553.887, 447.745, 52918.807 25/09/17,09:39:36,06,08,1, 11.9,1,1, 13.920, 10553.883, 447.716, 52918.744 25/09/17,09:39:36,07,08,1, 11.9,1,1, 13.920, 10553.888, 447.712, 52918.768 25/09/17,09:39:36,08,08,1, 11.9,1,1, 13.920, 10553.913, 447.718, 52918.805 25/09/17,09:39:36,09,08,1, 11.9,1,1, 13.920, 10553.919, 447.699, 52918.742 25/09/17,09:39:36,10,08,1, 11.9,1,1, 13.920, 10553.930, 447.683, 52918.746 25/09/17,09:39:36,11,08,1, 11.9,1,1, 13.920, 10553.932, 447.690, 52918.775 25/09/17,09:39:36,12,08,1, 11.9,1,1, 13.920, 10553.956, 447.646, 52918.810 25/09/17,09:39:36,13,08,1, 11.9,1,1, 13.920, 10553.958, 447.639, 52918.803 25/09/17,09:39:36,14,08,1, 11.9,1,1, 13.920, 10553.982, 447.621, 52918.781 25/09/17,09:39:36,15,08,1, 11.9,1,1, 13.920, 10553.985, 447.630, 52918.820 25/09/17,09:39:36,16,08,1, 11.9,1,1, 13.920, 10553.999, 447.594, 52918.744 25/09/17,09:39:36,17,08,1, 11.9,1,1, 13.920, 10554.029, 447.617, 52918.711 25/09/17,09:39:36,18,08,1, 11.9,1,1, 13.920, 10554.044, 447.587, 52918.740 25/09/17,09:39:36,19,08,1, 11.9,1,1, 13.920, 10554.026, 447.597, 52918.826 25/09/17,09:39:37,00,08,1, 11.9,1,1, 13.919, 10554.022, 447.597, 52918.826 25/09/17,09:39:37,01,08,1, 11.9,1,1, 13.919, 10554.069, 447.564, 52918.688 25/09/17,09:39:37,02,08,1, 11.9,1,1, 13.919, 10554.073, 447.559, 52918.792 25/09/17,09:39:37,03,08,1, 11.9,1,1, 13.919, 10554.096, 447.541, 52918.775 25/09/17,09:39:37,04,08,1, 11.9,1,1, 13.919, 10554.093, 447.543, 52918.808 25/09/17,09:39:37,05,08,1, 11.9,1,1, 13.919, 10554.093, 447.541, 52918.779 25/09/17,09:39:37,06,08,1, 11.9,1,1, 13.919, 10554.100, 447.523, 52918.748 25/09/17,09:39:37,07,08,1, 11.9,1,1, 13.919, 10554.116, 447.495, 52918.779 25/09/17,09:39:37,08,08,1, 11.9,1,1, 13.919, 10554.142, 447.483, 52918.689 25/09/17,09:39:37,09,08,1, 11.9,1,1, 13.919, 10554.139, 447.514, 52918.772 25/09/17,09:39:37,10,08,1, 11.9,1,1, 13.919, 10554.157, 447.485, 52918.726 25/09/17,09:39:37,11,08,1, 11.9,1,1, 13.919, 10554.147, 447.493, 52918.687 25/09/17,09:39:37,12,08,1, 11.9,1,1, 13.919, 10554.137, 447.449, 52918.752 25/09/17,09:39:37,13,08,1, 11.9,1,1, 13.919, 10554.173, 447.486, 52918.743 25/09/17,09:39:37,14,08,1, 11.9,1,1, 13.919, 10554.165, 447.469, 52918.663 25/09/17,09:39:37,15,08,1, 11.9,1,1, 13.919, 10554.177, 447.458, 52918.723 25/09/17,09:39:37,16,08,1, 11.9,1,1, 13.919, 10554.189, 447.459, 52918.778 25/09/17,09:39:37,17,08,1, 11.9,1,1, 13.919, 10554.192, 447.454, 52918.717 25/09/17,09:39:37,18,08,1, 11.9,1,1, 13.919, 10554.191, 447.432, 52918.706 25/09/17,09:39:37,19,08,1, 11.9,1,1, 13.919, 10554.211, 447.417, 52918.716 25/09/17,09:39:38,00,08,1, 11.9,1,1, 13.919, 10554.205, 447.417, 52918.716 25/09/17,09:39:38,01,08,1, 11.9,1,1, 13.919, 10554.215, 447.404, 52918.676 25/09/17,09:39:38,02,08,1, 11.9,1,1, 13.919, 10554.212, 447.412, 52918.647 25/09/17,09:39:38,03,08,1, 11.9,1,1, 13.919, 10554.242, 447.397, 52918.674 25/09/17,09:39:38,04,08,1, 11.9,1,1, 13.919, 10554.248, 447.371, 52918.713 25/09/17,09:39:38,05,08,1, 11.9,1,1, 13.919, 10554.232, 447.377, 52918.666 25/09/17,09:39:38,06,08,1, 11.9,1,1, 13.919, 10554.256, 447.390, 52918.691 25/09/17,09:39:38,07,08,1, 11.9,1,1, 13.919, 10554.253, 447.371, 52918.721 25/09/17,09:39:38,08,08,1, 11.9,1,1, 13.919, 10554.277, 447.359, 52918.723 25/09/17,09:39:38,09,08,1, 11.9,1,1, 13.919, 10554.277, 447.346, 52918.691 25/09/17,09:39:38,10,08,1, 11.9,1,1, 13.919, 10554.268, 447.349, 52918.690 25/09/17,09:39:38,11,08,1, 11.9,1,1, 13.919, 10554.290, 447.324, 52918.611 25/09/17,09:39:38,12,08,1, 11.9,1,1, 13.919, 10554.304, 447.329, 52918.660 25/09/17,09:39:38,13,08,1, 11.9,1,1, 13.919, 10554.292, 447.320, 52918.666 25/09/17,09:39:38,14,08,1, 11.9,1,1, 13.919, 10554.306, 447.314, 52918.739 25/09/17,09:39:38,15,08,1, 11.9,1,1, 13.919, 10554.325, 447.297, 52918.706 25/09/17,09:39:38,16,08,1, 11.9,1,1, 13.919, 10554.322, 447.309, 52918.733 25/09/17,09:39:38,17,08,1, 11.9,1,1, 13.919, 10554.313, 447.280, 52918.697 25/09/17,09:39:38,18,08,1, 11.9,1,1, 13.919, 10554.329, 447.281, 52918.661 25/09/17,09:39:38,19,08,1, 11.9,1,1, 13.919, 10554.304, 447.265, 52918.702 25/09/17,09:39:39,00,08,1, 11.9,1,1, 13.926, 10554.297, 447.265, 52918.702 25/09/17,09:39:39,01,08,1, 11.9,1,1, 13.926, 10554.333, 447.243, 52918.645 25/09/17,09:39:39,02,08,1, 11.9,1,1, 13.926, 10554.334, 447.276, 52918.719 25/09/17,09:39:39,03,08,1, 11.9,1,1, 13.926, 10554.366, 447.210, 52918.671 25/09/17,09:39:39,04,08,1, 11.9,1,1, 13.926, 10554.337, 447.243, 52918.653 25/09/17,09:39:39,05,08,1, 11.9,1,1, 13.926, 10554.361, 447.212, 52918.654 25/09/17,09:39:39,06,08,1, 11.9,1,1, 13.926, 10554.351, 447.222, 52918.699 25/09/17,09:39:39,07,08,1, 11.9,1,1, 13.926, 10554.380, 447.185, 52918.699 25/09/17,09:39:39,08,08,1, 11.9,1,1, 13.926, 10554.357, 447.208, 52918.689 25/09/17,09:39:39,09,08,1, 11.9,1,1, 13.926, 10554.370, 447.195, 52918.673 25/09/17,09:39:39,10,08,1, 11.9,1,1, 13.926, 10554.395, 447.180, 52918.730 25/09/17,09:39:39,11,08,1, 11.9,1,1, 13.926, 10554.390, 447.191, 52918.731 25/09/17,09:39:39,12,08,1, 11.9,1,1, 13.926, 10554.420, 447.150, 52918.652 25/09/17,09:39:39,13,08,1, 11.9,1,1, 13.926, 10554.395, 447.150, 52918.669 25/09/17,09:39:39,14,08,1, 11.9,1,1, 13.926, 10554.418, 447.146, 52918.654 25/09/17,09:39:39,15,08,1, 11.9,1,1, 13.926, 10554.392, 447.155, 52918.643 25/09/17,09:39:39,16,08,1, 11.9,1,1, 13.926, 10554.417, 447.125, 52918.684 25/09/17,09:39:39,17,08,1, 11.9,1,1, 13.926, 10554.407, 447.111, 52918.626 25/09/17,09:39:39,18,08,1, 11.9,1,1, 13.926, 10554.410, 447.109, 52918.651 25/09/17,09:39:39,19,08,1, 11.9,1,1, 13.926, 10554.443, 447.103, 52918.672 25/09/17,09:39:40,00,08,1, 11.9,1,1, 13.921, 10554.439, 447.103, 52918.672 25/09/17,09:39:40,01,08,1, 11.9,1,1, 13.921, 10554.421, 447.071, 52918.695 25/09/17,09:39:40,02,08,1, 11.9,1,1, 13.921, 10554.453, 447.084, 52918.632 25/09/17,09:39:40,03,08,1, 11.9,1,1, 13.921, 10554.438, 447.076, 52918.618 25/09/17,09:39:40,04,08,1, 11.9,1,1, 13.921, 10554.454, 447.051, 52918.643 25/09/17,09:39:40,05,08,1, 11.9,1,1, 13.921, 10554.449, 447.051, 52918.636 25/09/17,09:39:40,06,08,1, 11.9,1,1, 13.921, 10554.474, 447.026, 52918.610 25/09/17,09:39:40,07,08,1, 11.9,1,1, 13.921, 10554.472, 447.026, 52918.589 25/09/17,09:39:40,08,08,1, 11.9,1,1, 13.921, 10554.493, 447.032, 52918.689 25/09/17,09:39:40,09,08,1, 11.9,1,1, 13.921, 10554.481, 447.030, 52918.665 25/09/17,09:39:40,10,08,1, 11.9,1,1, 13.921, 10554.504, 447.002, 52918.658 25/09/17,09:39:40,11,08,1, 11.9,1,1, 13.921, 10554.493, 447.007, 52918.614 25/09/17,09:39:40,12,08,1, 11.9,1,1, 13.921, 10554.486, 446.978, 52918.599 25/09/17,09:39:40,13,08,1, 11.9,1,1, 13.921, 10554.517, 446.948, 52918.642 25/09/17,09:39:40,14,08,1, 11.9,1,1, 13.921, 10554.521, 446.952, 52918.630 25/09/17,09:39:40,15,08,1, 11.9,1,1, 13.921, 10554.503, 446.951, 52918.662 25/09/17,09:39:40,16,08,1, 11.9,1,1, 13.921, 10554.558, 446.928, 52918.594 25/09/17,09:39:40,17,08,1, 11.9,1,1, 13.921, 10554.531, 446.918, 52918.602 25/09/17,09:39:40,18,08,1, 11.9,1,1, 13.921, 10554.567, 446.931, 52918.602 25/09/17,09:39:40,19,08,1, 11.9,1,1, 13.921, 10554.543, 446.901, 52918.626 25/09/17,09:39:41,00,08,1, 12.0,1,1, 13.920, 10554.539, 446.901, 52918.626 25/09/17,09:39:41,01,08,1, 12.0,1,1, 13.920, 10554.541, 446.872, 52918.637 25/09/17,09:39:41,02,08,1, 12.0,1,1, 13.920, 10554.556, 446.874, 52918.635 25/09/17,09:39:41,03,08,1, 12.0,1,1, 13.920, 10554.571, 446.864, 52918.636 25/09/17,09:39:41,04,08,1, 12.0,1,1, 13.920, 10554.566, 446.846, 52918.593 25/09/17,09:39:41,05,08,1, 12.0,1,1, 13.920, 10554.578, 446.846, 52918.607 25/09/17,09:39:41,06,08,1, 12.0,1,1, 13.920, 10554.576, 446.822, 52918.493 25/09/17,09:39:41,07,08,1, 12.0,1,1, 13.920, 10554.575, 446.847, 52918.629 25/09/17,09:39:41,08,08,1, 12.0,1,1, 13.920, 10554.565, 446.805, 52918.558 25/09/17,09:39:41,09,08,1, 12.0,1,1, 13.920, 10554.607, 446.794, 52918.522 25/09/17,09:39:41,10,08,1, 12.0,1,1, 13.920, 10554.594, 446.782, 52918.551 25/09/17,09:39:41,11,08,1, 12.0,1,1, 13.920, 10554.605, 446.786, 52918.529 25/09/17,09:39:41,12,08,1, 12.0,1,1, 13.920, 10554.606, 446.773, 52918.555 25/09/17,09:39:41,13,08,1, 12.0,1,1, 13.920, 10554.612, 446.776, 52918.578 25/09/17,09:39:41,14,08,1, 12.0,1,1, 13.920, 10554.618, 446.733, 52918.520 25/09/17,09:39:41,15,08,1, 12.0,1,1, 13.920, 10554.602, 446.734, 52918.536 25/09/17,09:39:41,16,08,1, 12.0,1,1, 13.920, 10554.604, 446.732, 52918.554 25/09/17,09:39:41,17,08,1, 12.0,1,1, 13.920, 10554.649, 446.708, 52918.541 25/09/17,09:39:41,18,08,1, 12.0,1,1, 13.920, 10554.626, 446.691, 52918.499 25/09/17,09:39:41,19,08,1, 12.0,1,1, 13.920, 10554.635, 446.654, 52918.482 25/09/17,09:39:42,00,09,1, 11.8,1,1, 13.921, 10554.631, 446.654, 52918.482 25/09/17,09:39:42,01,09,1, 11.8,1,1, 13.921, 10554.621, 446.643, 52918.484 25/09/17,09:39:42,02,09,1, 11.8,1,1, 13.921, 10554.645, 446.641, 52918.558 25/09/17,09:39:42,03,09,1, 11.8,1,1, 13.921, 10554.653, 446.627, 52918.530 25/09/17,09:39:42,04,09,1, 11.8,1,1, 13.921, 10554.639, 446.604, 52918.494 25/09/17,09:39:42,05,09,1, 11.8,1,1, 13.921, 10554.671, 446.610, 52918.456 25/09/17,09:39:42,06,09,1, 11.8,1,1, 13.921, 10554.659, 446.572, 52918.458 25/09/17,09:39:42,07,09,1, 11.8,1,1, 13.921, 10554.673, 446.564, 52918.475 25/09/17,09:39:42,08,09,1, 11.8,1,1, 13.921, 10554.676, 446.559, 52918.449 25/09/17,09:39:42,09,09,1, 11.8,1,1, 13.921, 10554.670, 446.549, 52918.440 25/09/17,09:39:42,10,09,1, 11.8,1,1, 13.921, 10554.670, 446.545, 52918.494 25/09/17,09:39:42,11,09,1, 11.8,1,1, 13.921, 10554.686, 446.532, 52918.483 25/09/17,09:39:42,12,09,1, 11.8,1,1, 13.921, 10554.696, 446.514, 52918.437 25/09/17,09:39:42,13,09,1, 11.8,1,1, 13.921, 10554.710, 446.507, 52918.426 25/09/17,09:39:42,14,09,1, 11.8,1,1, 13.921, 10554.714, 446.463, 52918.424 25/09/17,09:39:42,15,09,1, 11.8,1,1, 13.921, 10554.696, 446.474, 52918.480 25/09/17,09:39:42,16,09,1, 11.8,1,1, 13.921, 10554.727, 446.442, 52918.396 25/09/17,09:39:42,17,09,1, 11.8,1,1, 13.921, 10554.727, 446.442, 52918.395 25/09/17,09:39:42,18,09,1, 11.8,1,1, 13.921, 10554.734, 446.406, 52918.385 25/09/17,09:39:42,19,09,1, 11.8,1,1, 13.921, 10554.708, 446.413, 52918.441 25/09/17,09:39:43,00,09,1, 11.9,1,1, 13.921, 10554.706, 446.413, 52918.441 25/09/17,09:39:43,01,09,1, 11.9,1,1, 13.921, 10554.743, 446.384, 52918.360 25/09/17,09:39:43,02,09,1, 11.9,1,1, 13.921, 10554.769, 446.366, 52918.361 25/09/17,09:39:43,03,09,1, 11.9,1,1, 13.921, 10554.764, 446.364, 52918.359 25/09/17,09:39:43,04,09,1, 11.9,1,1, 13.921, 10554.749, 446.320, 52918.396 25/09/17,09:39:43,05,09,1, 11.9,1,1, 13.921, 10554.756, 446.318, 52918.376 25/09/17,09:39:43,06,09,1, 11.9,1,1, 13.921, 10554.757, 446.307, 52918.361 25/09/17,09:39:43,07,09,1, 11.9,1,1, 13.921, 10554.799, 446.300, 52918.405 25/09/17,09:39:43,08,09,1, 11.9,1,1, 13.921, 10554.781, 446.285, 52918.434 25/09/17,09:39:43,09,09,1, 11.9,1,1, 13.921, 10554.813, 446.258, 52918.331 25/09/17,09:39:43,10,09,1, 11.9,1,1, 13.921, 10554.847, 446.255, 52918.338 25/09/17,09:39:43,11,09,1, 11.9,1,1, 13.921, 10554.841, 446.235, 52918.381 25/09/17,09:39:43,12,09,1, 11.9,1,1, 13.921, 10554.851, 446.207, 52918.366 25/09/17,09:39:43,13,09,1, 11.9,1,1, 13.921, 10554.846, 446.184, 52918.283 25/09/17,09:39:43,14,09,1, 11.9,1,1, 13.921, 10554.863, 446.201, 52918.295 25/09/17,09:39:43,15,09,1, 11.9,1,1, 13.921, 10554.866, 446.163, 52918.326 25/09/17,09:39:43,16,09,1, 11.9,1,1, 13.921, 10554.874, 446.140, 52918.283 25/09/17,09:39:43,17,09,1, 11.9,1,1, 13.921, 10554.875, 446.136, 52918.280 25/09/17,09:39:43,18,09,1, 11.9,1,1, 13.921, 10554.913, 446.138, 52918.320 25/09/17,09:39:43,19,09,1, 11.9,1,1, 13.921, 10554.883, 446.113, 52918.296 25/09/17,09:39:44,00,09,1, 11.9,1,1, 13.922, 10554.881, 446.113, 52918.296 25/09/17,09:39:44,01,09,1, 11.9,1,1, 13.922, 10554.930, 446.078, 52918.309 25/09/17,09:39:44,02,09,1, 11.9,1,1, 13.922, 10554.938, 446.070, 52918.344 25/09/17,09:39:44,03,09,1, 11.9,1,1, 13.922, 10554.949, 446.036, 52918.311 25/09/17,09:39:44,04,09,1, 11.9,1,1, 13.922, 10554.942, 445.993, 52918.283 25/09/17,09:39:44,05,09,1, 11.9,1,1, 13.922, 10554.948, 446.002, 52918.323 25/09/17,09:39:44,06,09,1, 11.9,1,1, 13.922, 10554.971, 445.977, 52918.336 25/09/17,09:39:44,07,09,1, 11.9,1,1, 13.922, 10554.966, 445.960, 52918.100 25/09/17,09:39:44,08,09,1, 11.9,1,1, 13.922, 10554.964, 445.967, 52918.316 25/09/17,09:39:44,09,09,1, 11.9,1,1, 13.922, 10554.949, 445.933, 52918.223 25/09/17,09:39:44,10,09,1, 11.9,1,1, 13.922, 10554.988, 445.902, 52918.256 25/09/17,09:39:44,11,09,1, 11.9,1,1, 13.922, 10554.988, 445.907, 52918.254 25/09/17,09:39:44,12,09,1, 11.9,1,1, 13.922, 10554.995, 445.899, 52918.199 25/09/17,09:39:44,13,09,1, 11.9,1,1, 13.922, 10555.015, 445.863, 52918.180 25/09/17,09:39:44,14,09,1, 11.9,1,1, 13.922, 10555.060, 445.847, 52918.239 25/09/17,09:39:44,15,09,1, 11.9,1,1, 13.922, 10555.057, 445.822, 52918.247 25/09/17,09:39:44,16,09,1, 11.9,1,1, 13.922, 10555.059, 445.806, 52918.243 25/09/17,09:39:44,17,09,1, 11.9,1,1, 13.922, 10555.071, 445.794, 52918.172 25/09/17,09:39:44,18,09,1, 11.9,1,1, 13.922, 10555.098, 445.758, 52918.186 25/09/17,09:39:44,19,09,1, 11.9,1,1, 13.922, 10555.110, 445.740, 52918.209 25/09/17,09:39:45,00,08,1, 11.9,1,1, 13.920, 10555.106, 445.740, 52918.209 25/09/17,09:39:45,01,08,1, 11.9,1,1, 13.920, 10555.093, 445.690, 52918.156 25/09/17,09:39:45,02,08,1, 11.9,1,1, 13.920, 10555.089, 445.669, 52918.175 25/09/17,09:39:45,03,08,1, 11.9,1,1, 13.920, 10555.132, 445.665, 52918.178 25/09/17,09:39:45,04,08,1, 11.9,1,1, 13.920, 10555.129, 445.651, 52918.147 25/09/17,09:39:45,05,08,1, 11.9,1,1, 13.920, 10555.136, 445.647, 52918.116 25/09/17,09:39:45,06,08,1, 11.9,1,1, 13.920, 10555.132, 445.592, 52918.071 25/09/17,09:39:45,07,08,1, 11.9,1,1, 13.920, 10555.179, 445.581, 52918.109 25/09/17,09:39:45,08,08,1, 11.9,1,1, 13.920, 10555.183, 445.570, 52918.178 25/09/17,09:39:45,09,08,1, 11.9,1,1, 13.920, 10555.222, 445.528, 52918.140 25/09/17,09:39:45,10,08,1, 11.9,1,1, 13.920, 10555.208, 445.508, 52918.145 25/09/17,09:39:45,11,08,1, 11.9,1,1, 13.920, 10555.226, 445.516, 52918.079 25/09/17,09:39:45,12,08,1, 11.9,1,1, 13.920, 10555.221, 445.494, 52918.114 25/09/17,09:39:45,13,08,1, 11.9,1,1, 13.920, 10555.275, 445.466, 52918.132 25/09/17,09:39:45,14,08,1, 11.9,1,1, 13.920, 10555.254, 445.462, 52918.092 25/09/17,09:39:45,15,08,1, 11.9,1,1, 13.920, 10555.266, 445.413, 52918.161 25/09/17,09:39:45,16,08,1, 11.9,1,1, 13.920, 10555.297, 445.413, 52918.034 25/09/17,09:39:45,17,08,1, 11.9,1,1, 13.920, 10555.292, 445.391, 52918.040 25/09/17,09:39:45,18,08,1, 11.9,1,1, 13.920, 10555.292, 445.383, 52917.999 25/09/17,09:39:45,19,08,1, 11.9,1,1, 13.920, 10555.315, 445.328, 52917.981 25/09/17,09:39:46,00,08,1, 12.0,1,1, 13.920, 10555.307, 445.328, 52917.981 25/09/17,09:39:46,01,08,1, 12.0,1,1, 13.920, 10555.366, 445.292, 52918.010 25/09/17,09:39:46,02,08,1, 12.0,1,1, 13.920, 10555.312, 445.270, 52918.053 25/09/17,09:39:46,03,08,1, 12.0,1,1, 13.920, 10555.387, 445.248, 52918.035 25/09/17,09:39:46,04,08,1, 12.0,1,1, 13.920, 10555.352, 445.247, 52918.041 25/09/17,09:39:46,05,08,1, 12.0,1,1, 13.920, 10555.406, 445.209, 52917.994 25/09/17,09:39:46,06,08,1, 12.0,1,1, 13.920, 10555.393, 445.203, 52917.971 25/09/17,09:39:46,07,08,1, 12.0,1,1, 13.920, 10555.429, 445.171, 52918.029 25/09/17,09:39:46,08,08,1, 12.0,1,1, 13.920, 10555.409, 445.163, 52918.021 25/09/17,09:39:46,09,08,1, 12.0,1,1, 13.920, 10555.462, 445.149, 52918.001 25/09/17,09:39:46,10,08,1, 12.0,1,1, 13.920, 10555.454, 445.121, 52918.046 25/09/17,09:39:46,11,08,1, 12.0,1,1, 13.920, 10555.430, 445.094, 52917.935 25/09/17,09:39:46,12,08,1, 12.0,1,1, 13.920, 10555.474, 445.059, 52917.996 25/09/17,09:39:46,13,08,1, 12.0,1,1, 13.920, 10555.476, 445.077, 52917.957 25/09/17,09:39:46,14,08,1, 12.0,1,1, 13.920, 10555.470, 445.043, 52917.923 25/09/17,09:39:46,15,08,1, 12.0,1,1, 13.920, 10555.502, 444.989, 52917.942 25/09/17,09:39:46,16,08,1, 12.0,1,1, 13.920, 10555.523, 444.974, 52917.899 25/09/17,09:39:46,17,08,1, 12.0,1,1, 13.920, 10555.534, 444.961, 52917.848 25/09/17,09:39:46,18,08,1, 12.0,1,1, 13.920, 10555.567, 444.926, 52917.894 25/09/17,09:39:46,19,08,1, 12.0,1,1, 13.920, 10555.572, 444.915, 52917.938 25/09/17,09:39:47,00,09,1, 11.8,1,1, 13.922, 10555.565, 444.915, 52917.938 25/09/17,09:39:47,01,09,1, 11.8,1,1, 13.922, 10555.590, 444.885, 52917.905 25/09/17,09:39:47,02,09,1, 11.8,1,1, 13.922, 10555.577, 444.838, 52917.828 25/09/17,09:39:47,03,09,1, 11.8,1,1, 13.922, 10555.613, 444.838, 52917.906 25/09/17,09:39:47,04,09,1, 11.8,1,1, 13.922, 10555.627, 444.810, 52917.862 25/09/17,09:39:47,05,09,1, 11.8,1,1, 13.922, 10555.615, 444.771, 52917.810 25/09/17,09:39:47,06,09,1, 11.8,1,1, 13.922, 10555.634, 444.761, 52917.811 25/09/17,09:39:47,07,09,1, 11.8,1,1, 13.922, 10555.676, 444.747, 52917.843 25/09/17,09:39:47,08,09,1, 11.8,1,1, 13.922, 10555.646, 444.706, 52917.874 25/09/17,09:39:47,09,09,1, 11.8,1,1, 13.922, 10555.688, 444.687, 52917.757 25/09/17,09:39:47,10,09,1, 11.8,1,1, 13.922, 10555.701, 444.663, 52917.803 25/09/17,09:39:47,11,09,1, 11.8,1,1, 13.922, 10555.709, 444.672, 52917.780 25/09/17,09:39:47,12,09,1, 11.8,1,1, 13.922, 10555.736, 444.628, 52917.817 25/09/17,09:39:47,13,09,1, 11.8,1,1, 13.922, 10555.735, 444.604, 52917.804 25/09/17,09:39:47,14,09,1, 11.8,1,1, 13.922, 10555.719, 444.571, 52917.734 25/09/17,09:39:47,15,09,1, 11.8,1,1, 13.922, 10555.751, 444.552, 52917.748 25/09/17,09:39:47,16,09,1, 11.8,1,1, 13.922, 10555.770, 444.529, 52917.752 25/09/17,09:39:47,17,09,1, 11.8,1,1, 13.922, 10555.765, 444.510, 52917.711 25/09/17,09:39:47,18,09,1, 11.8,1,1, 13.922, 10555.761, 444.492, 52917.750 25/09/17,09:39:47,19,09,1, 11.8,1,1, 13.922, 10555.796, 444.468, 52917.664 25/09/17,09:39:48,00,09,1, 12.0,1,1, 13.920, 10555.791, 444.468, 52917.664 25/09/17,09:39:48,01,09,1, 12.0,1,1, 13.920, 10555.788, 444.439, 52917.741 25/09/17,09:39:48,02,09,1, 12.0,1,1, 13.920, 10555.805, 444.402, 52917.674 25/09/17,09:39:48,03,09,1, 12.0,1,1, 13.920, 10555.801, 444.402, 52917.688 25/09/17,09:39:48,04,09,1, 12.0,1,1, 13.920, 10555.826, 444.363, 52917.653 25/09/17,09:39:48,05,09,1, 12.0,1,1, 13.920, 10555.848, 444.348, 52917.754 25/09/17,09:39:48,06,09,1, 12.0,1,1, 13.920, 10555.865, 444.314, 52917.701 25/09/17,09:39:48,07,09,1, 12.0,1,1, 13.920, 10555.852, 444.297, 52917.646 25/09/17,09:39:48,08,09,1, 12.0,1,1, 13.920, 10555.867, 444.287, 52917.679 25/09/17,09:39:48,09,09,1, 12.0,1,1, 13.920, 10555.895, 444.267, 52917.685 25/09/17,09:39:48,10,09,1, 12.0,1,1, 13.920, 10555.903, 444.242, 52917.635 25/09/17,09:39:48,11,09,1, 12.0,1,1, 13.920, 10555.901, 444.236, 52917.669 25/09/17,09:39:48,12,09,1, 12.0,1,1, 13.920, 10555.928, 444.194, 52917.627 25/09/17,09:39:48,13,09,1, 12.0,1,1, 13.920, 10555.909, 444.150, 52917.555 25/09/17,09:39:48,14,09,1, 12.0,1,1, 13.920, 10555.933, 444.144, 52917.625 25/09/17,09:39:48,15,09,1, 12.0,1,1, 13.920, 10555.932, 444.148, 52917.616 25/09/17,09:39:48,16,09,1, 12.0,1,1, 13.920, 10555.919, 444.128, 52917.623 25/09/17,09:39:48,17,09,1, 12.0,1,1, 13.920, 10555.967, 444.119, 52917.533 25/09/17,09:39:48,18,09,1, 12.0,1,1, 13.920, 10555.977, 444.067, 52917.576 25/09/17,09:39:48,19,09,1, 12.0,1,1, 13.920, 10555.965, 444.042, 52917.526 25/09/17,09:39:49,00,08,1, 11.9,1,1, 13.921, 10555.958, 444.042, 52917.526 25/09/17,09:39:49,01,08,1, 11.9,1,1, 13.921, 10555.981, 444.010, 52917.571 25/09/17,09:39:49,02,08,1, 11.9,1,1, 13.921, 10556.009, 443.996, 52917.569 25/09/17,09:39:49,03,08,1, 11.9,1,1, 13.921, 10556.012, 443.980, 52917.511 25/09/17,09:39:49,04,08,1, 11.9,1,1, 13.921, 10556.010, 443.960, 52917.515 25/09/17,09:39:49,05,08,1, 11.9,1,1, 13.921, 10556.021, 443.915, 52917.516 25/09/17,09:39:49,06,08,1, 11.9,1,1, 13.921, 10556.043, 443.902, 52917.553 25/09/17,09:39:49,07,08,1, 11.9,1,1, 13.921, 10556.036, 443.892, 52917.523 25/09/17,09:39:49,08,08,1, 11.9,1,1, 13.921, 10556.045, 443.840, 52917.557 25/09/17,09:39:49,09,08,1, 11.9,1,1, 13.921, 10556.084, 443.849, 52917.473 25/09/17,09:39:49,10,08,1, 11.9,1,1, 13.921, 10556.070, 443.813, 52917.466 25/09/17,09:39:49,11,08,1, 11.9,1,1, 13.921, 10556.090, 443.801, 52917.490 25/09/17,09:39:49,12,08,1, 11.9,1,1, 13.921, 10556.088, 443.763, 52917.478 25/09/17,09:39:49,13,08,1, 11.9,1,1, 13.921, 10556.093, 443.766, 52917.407 25/09/17,09:39:49,14,08,1, 11.9,1,1, 13.921, 10556.105, 443.721, 52917.426 25/09/17,09:39:49,15,08,1, 11.9,1,1, 13.921, 10556.111, 443.708, 52917.419 25/09/17,09:39:49,16,08,1, 11.9,1,1, 13.921, 10556.127, 443.689, 52917.411 25/09/17,09:39:49,17,08,1, 11.9,1,1, 13.921, 10556.153, 443.674, 52917.314 25/09/17,09:39:49,18,08,1, 11.9,1,1, 13.921, 10556.127, 443.670, 52917.366 25/09/17,09:39:49,19,08,1, 11.9,1,1, 13.921, 10556.198, 443.629, 52917.392 25/09/17,09:39:50,00,08,1, 11.9,1,1, 13.918, 10556.191, 443.629, 52917.392 25/09/17,09:39:50,01,08,1, 11.9,1,1, 13.918, 10556.160, 443.589, 52917.416 25/09/17,09:39:50,02,08,1, 11.9,1,1, 13.918, 10556.168, 443.602, 52917.420 25/09/17,09:39:50,03,08,1, 11.9,1,1, 13.918, 10556.155, 443.551, 52917.371 25/09/17,09:39:50,04,08,1, 11.9,1,1, 13.918, 10556.201, 443.548, 52917.380 25/09/17,09:39:50,05,08,1, 11.9,1,1, 13.918, 10556.219, 443.512, 52917.383 25/09/17,09:39:50,06,08,1, 11.9,1,1, 13.918, 10556.222, 443.504, 52917.370 25/09/17,09:39:50,07,08,1, 11.9,1,1, 13.918, 10556.225, 443.470, 52917.372 25/09/17,09:39:50,08,08,1, 11.9,1,1, 13.918, 10556.228, 443.458, 52917.303 25/09/17,09:39:50,09,08,1, 11.9,1,1, 13.918, 10556.260, 443.451, 52917.275 25/09/17,09:39:50,10,08,1, 11.9,1,1, 13.918, 10556.251, 443.415, 52917.319 25/09/17,09:39:50,11,08,1, 11.9,1,1, 13.918, 10556.278, 443.374, 52917.360 25/09/17,09:39:50,12,08,1, 11.9,1,1, 13.918, 10556.253, 443.370, 52917.308 25/09/17,09:39:50,13,08,1, 11.9,1,1, 13.918, 10556.290, 443.354, 52917.340 25/09/17,09:39:50,14,08,1, 11.9,1,1, 13.918, 10556.301, 443.324, 52917.286 25/09/17,09:39:50,15,08,1, 11.9,1,1, 13.918, 10556.286, 443.321, 52917.347 25/09/17,09:39:50,16,08,1, 11.9,1,1, 13.918, 10556.283, 443.310, 52917.333 25/09/17,09:39:50,17,08,1, 11.9,1,1, 13.918, 10556.315, 443.284, 52917.252 25/09/17,09:39:50,18,08,1, 11.9,1,1, 13.918, 10556.322, 443.230, 52917.277 25/09/17,09:39:50,19,08,1, 11.9,1,1, 13.918, 10556.343, 443.253, 52917.273 25/09/17,09:39:51,00,08,1, 12.0,1,1, 13.920, 10556.341, 443.253, 52917.273 25/09/17,09:39:51,01,08,1, 12.0,1,1, 13.920, 10556.354, 443.219, 52917.313 25/09/17,09:39:51,02,08,1, 12.0,1,1, 13.920, 10556.326, 443.167, 52917.251 25/09/17,09:39:51,03,08,1, 12.0,1,1, 13.920, 10556.342, 443.186, 52917.360 25/09/17,09:39:51,04,08,1, 12.0,1,1, 13.920, 10556.350, 443.165, 52917.305 25/09/17,09:39:51,05,08,1, 12.0,1,1, 13.920, 10556.357, 443.136, 52917.232 25/09/17,09:39:51,06,08,1, 12.0,1,1, 13.920, 10556.358, 443.103, 52917.235 25/09/17,09:39:51,07,08,1, 12.0,1,1, 13.920, 10556.374, 443.088, 52917.294 25/09/17,09:39:51,08,08,1, 12.0,1,1, 13.920, 10556.365, 443.062, 52917.255 25/09/17,09:39:51,09,08,1, 12.0,1,1, 13.920, 10556.388, 443.067, 52917.237 25/09/17,09:39:51,10,08,1, 12.0,1,1, 13.920, 10556.391, 443.048, 52917.211 25/09/17,09:39:51,11,08,1, 12.0,1,1, 13.920, 10556.360, 443.040, 52917.276 25/09/17,09:39:51,12,08,1, 12.0,1,1, 13.920, 10556.401, 443.039, 52917.213 25/09/17,09:39:51,13,08,1, 12.0,1,1, 13.920, 10556.394, 443.022, 52917.234 25/09/17,09:39:51,14,08,1, 12.0,1,1, 13.920, 10556.392, 443.038, 52917.215 25/09/17,09:39:51,15,08,1, 12.0,1,1, 13.920, 10556.396, 442.983, 52917.196 25/09/17,09:39:51,16,08,1, 12.0,1,1, 13.920, 10556.415, 442.962, 52917.165 25/09/17,09:39:51,17,08,1, 12.0,1,1, 13.920, 10556.437, 442.943, 52917.192 25/09/17,09:39:51,18,08,1, 12.0,1,1, 13.920, 10556.422, 442.937, 52917.193 25/09/17,09:39:51,19,08,1, 12.0,1,1, 13.920, 10556.432, 442.940, 52917.173 25/09/17,09:39:52,00,08,1, 11.9,1,1, 13.923, 10556.425, 442.940, 52917.173 25/09/17,09:39:52,01,08,1, 11.9,1,1, 13.923, 10556.438, 442.876, 52917.188 25/09/17,09:39:52,02,08,1, 11.9,1,1, 13.923, 10556.452, 442.896, 52917.151 25/09/17,09:39:52,03,08,1, 11.9,1,1, 13.923, 10556.455, 442.875, 52917.214 25/09/17,09:39:52,04,08,1, 11.9,1,1, 13.923, 10556.491, 442.824, 52917.122 25/09/17,09:39:52,05,08,1, 11.9,1,1, 13.923, 10556.487, 442.843, 52917.200 25/09/17,09:39:52,06,08,1, 11.9,1,1, 13.923, 10556.481, 442.824, 52917.221 25/09/17,09:39:52,07,08,1, 11.9,1,1, 13.923, 10556.511, 442.795, 52917.121 25/09/17,09:39:52,08,08,1, 11.9,1,1, 13.923, 10556.502, 442.782, 52917.191 25/09/17,09:39:52,09,08,1, 11.9,1,1, 13.923, 10556.500, 442.763, 52917.152 25/09/17,09:39:52,10,08,1, 11.9,1,1, 13.923, 10556.493, 442.773, 52917.189 25/09/17,09:39:52,11,08,1, 11.9,1,1, 13.923, 10556.516, 442.739, 52917.138 25/09/17,09:39:52,12,08,1, 11.9,1,1, 13.923, 10556.521, 442.731, 52917.190 25/09/17,09:39:52,13,08,1, 11.9,1,1, 13.923, 10556.513, 442.712, 52917.089 25/09/17,09:39:52,14,08,1, 11.9,1,1, 13.923, 10556.540, 442.707, 52917.170 25/09/17,09:39:52,15,08,1, 11.9,1,1, 13.923, 10556.546, 442.687, 52917.172 25/09/17,09:39:52,16,08,1, 11.9,1,1, 13.923, 10556.553, 442.680, 52917.156 25/09/17,09:39:52,17,08,1, 11.9,1,1, 13.923, 10556.551, 442.642, 52917.121 25/09/17,09:39:52,18,08,1, 11.9,1,1, 13.923, 10556.557, 442.613, 52917.112 25/09/17,09:39:52,19,08,1, 11.9,1,1, 13.923, 10556.559, 442.614, 52917.122 25/09/17,09:39:53,00,08,1, 11.9,1,1, 13.918, 10556.558, 442.614, 52917.122 25/09/17,09:39:53,01,08,1, 11.9,1,1, 13.918, 10556.574, 442.598, 52917.174 25/09/17,09:39:53,02,08,1, 11.9,1,1, 13.918, 10556.573, 442.586, 52917.118 25/09/17,09:39:53,03,08,1, 11.9,1,1, 13.918, 10556.609, 442.591, 52917.149 25/09/17,09:39:53,04,08,1, 11.9,1,1, 13.918, 10556.574, 442.552, 52917.161 25/09/17,09:39:53,05,08,1, 11.9,1,1, 13.918, 10556.581, 442.519, 52917.079 25/09/17,09:39:53,06,08,1, 11.9,1,1, 13.918, 10556.613, 442.510, 52917.085 25/09/17,09:39:53,07,08,1, 11.9,1,1, 13.918, 10556.602, 442.493, 52917.103 25/09/17,09:39:53,08,08,1, 11.9,1,1, 13.918, 10556.603, 442.496, 52917.112 25/09/17,09:39:53,09,08,1, 11.9,1,1, 13.918, 10556.606, 442.464, 52917.070 25/09/17,09:39:53,10,08,1, 11.9,1,1, 13.918, 10556.588, 442.471, 52917.115 25/09/17,09:39:53,11,08,1, 11.9,1,1, 13.918, 10556.591, 442.452, 52917.109 25/09/17,09:39:53,12,08,1, 11.9,1,1, 13.918, 10556.614, 442.432, 52916.943 25/09/17,09:39:53,13,08,1, 11.9,1,1, 13.918, 10556.592, 442.426, 52917.120 25/09/17,09:39:53,14,08,1, 11.9,1,1, 13.918, 10556.620, 442.410, 52917.126 25/09/17,09:39:53,15,08,1, 11.9,1,1, 13.918, 10556.609, 442.392, 52917.082 25/09/17,09:39:53,16,08,1, 11.9,1,1, 13.918, 10556.611, 442.390, 52917.152 25/09/17,09:39:53,17,08,1, 11.9,1,1, 13.918, 10556.600, 442.364, 52917.066 25/09/17,09:39:53,18,08,1, 11.9,1,1, 13.918, 10556.614, 442.369, 52917.164 25/09/17,09:39:53,19,08,1, 11.9,1,1, 13.918, 10556.602, 442.333, 52917.171 25/09/17,09:39:54,00,08,1, 11.9,1,1, 13.923, 10556.600, 442.333, 52917.171 25/09/17,09:39:54,01,08,1, 11.9,1,1, 13.923, 10556.641, 442.303, 52917.079 25/09/17,09:39:54,02,08,1, 11.9,1,1, 13.923, 10556.641, 442.296, 52917.096 25/09/17,09:39:54,03,08,1, 11.9,1,1, 13.923, 10556.614, 442.306, 52917.097 25/09/17,09:39:54,04,08,1, 11.9,1,1, 13.923, 10556.630, 442.283, 52917.119 25/09/17,09:39:54,05,08,1, 11.9,1,1, 13.923, 10556.584, 442.250, 52917.033 25/09/17,09:39:54,06,08,1, 11.9,1,1, 13.923, 10556.616, 442.246, 52917.066 25/09/17,09:39:54,07,08,1, 11.9,1,1, 13.923, 10556.600, 442.221, 52917.094 25/09/17,09:39:54,08,08,1, 11.9,1,1, 13.923, 10556.613, 442.208, 52917.025 25/09/17,09:39:54,09,08,1, 11.9,1,1, 13.923, 10556.628, 442.221, 52917.045 25/09/17,09:39:54,10,08,1, 11.9,1,1, 13.923, 10556.602, 442.193, 52916.974 25/09/17,09:39:54,11,08,1, 11.9,1,1, 13.923, 10556.599, 442.182, 52917.034 25/09/17,09:39:54,12,08,1, 11.9,1,1, 13.923, 10556.638, 442.148, 52917.002 25/09/17,09:39:54,13,08,1, 11.9,1,1, 13.923, 10556.592, 442.161, 52917.092 25/09/17,09:39:54,14,08,1, 11.9,1,1, 13.923, 10556.604, 442.155, 52917.029 25/09/17,09:39:54,15,08,1, 11.9,1,1, 13.923, 10556.622, 442.156, 52917.044 25/09/17,09:39:54,16,08,1, 11.9,1,1, 13.923, 10556.621, 442.114, 52917.040 25/09/17,09:39:54,17,08,1, 11.9,1,1, 13.923, 10556.606, 442.115, 52917.038 25/09/17,09:39:54,18,08,1, 11.9,1,1, 13.923, 10556.618, 442.108, 52917.037 25/09/17,09:39:54,19,08,1, 11.9,1,1, 13.923, 10556.618, 442.092, 52917.019 25/09/17,09:39:55,00,08,1, 11.9,1,1, 13.921, 10556.617, 442.092, 52917.019 25/09/17,09:39:55,01,08,1, 11.9,1,1, 13.921, 10556.610, 442.084, 52917.088 25/09/17,09:39:55,02,08,1, 11.9,1,1, 13.921, 10556.631, 442.050, 52917.029 25/09/17,09:39:55,03,08,1, 11.9,1,1, 13.921, 10556.606, 442.040, 52916.961 25/09/17,09:39:55,04,08,1, 11.9,1,1, 13.921, 10556.610, 442.036, 52916.858 25/09/17,09:39:55,05,08,1, 11.9,1,1, 13.921, 10556.574, 442.067, 52917.123 25/09/17,09:39:55,06,08,1, 11.9,1,1, 13.921, 10556.608, 442.052, 52917.056 25/09/17,09:39:55,07,08,1, 11.9,1,1, 13.921, 10556.625, 442.018, 52917.030 25/09/17,09:39:55,08,08,1, 11.9,1,1, 13.921, 10556.608, 441.997, 52917.022 25/09/17,09:39:55,09,08,1, 11.9,1,1, 13.921, 10556.599, 441.996, 52917.062 25/09/17,09:39:55,10,08,1, 11.9,1,1, 13.921, 10556.614, 441.978, 52917.053 25/09/17,09:39:55,11,08,1, 11.9,1,1, 13.921, 10556.609, 441.960, 52916.995 25/09/17,09:39:55,12,08,1, 11.9,1,1, 13.921, 10556.628, 441.951, 52917.010 25/09/17,09:39:55,13,08,1, 11.9,1,1, 13.921, 10556.615, 441.952, 52917.003 25/09/17,09:39:55,14,08,1, 11.9,1,1, 13.921, 10556.586, 441.943, 52917.082 25/09/17,09:39:55,15,08,1, 11.9,1,1, 13.921, 10556.594, 441.931, 52916.998 25/09/17,09:39:55,16,08,1, 11.9,1,1, 13.921, 10556.600, 441.916, 52917.059 25/09/17,09:39:55,17,08,1, 11.9,1,1, 13.921, 10556.612, 441.946, 52917.087 25/09/17,09:39:55,18,08,1, 11.9,1,1, 13.921, 10556.576, 441.940, 52917.083 25/09/17,09:39:55,19,08,1, 11.9,1,1, 13.921, 10556.587, 441.923, 52917.053 25/09/17,09:39:56,00,08,1, 11.9,1,1, 13.925, 10556.583, 441.923, 52917.053 25/09/17,09:39:56,01,08,1, 11.9,1,1, 13.925, 10556.587, 441.899, 52916.986 25/09/17,09:39:56,02,08,1, 11.9,1,1, 13.925, 10556.584, 441.883, 52917.006 25/09/17,09:39:56,03,08,1, 11.9,1,1, 13.925, 10556.574, 441.896, 52917.028 25/09/17,09:39:56,04,08,1, 11.9,1,1, 13.925, 10556.569, 441.874, 52916.997 25/09/17,09:39:56,05,08,1, 11.9,1,1, 13.925, 10556.592, 441.886, 52917.018 25/09/17,09:39:56,06,08,1, 11.9,1,1, 13.925, 10556.580, 441.883, 52917.055 25/09/17,09:39:56,07,08,1, 11.9,1,1, 13.925, 10556.545, 441.873, 52917.012 25/09/17,09:39:56,08,08,1, 11.9,1,1, 13.925, 10556.564, 441.878, 52917.067 25/09/17,09:39:56,09,08,1, 11.9,1,1, 13.925, 10556.538, 441.857, 52917.016 25/09/17,09:39:56,10,08,1, 11.9,1,1, 13.925, 10556.554, 441.854, 52917.061 25/09/17,09:39:56,11,08,1, 11.9,1,1, 13.925, 10556.531, 441.860, 52917.041 25/09/17,09:39:56,12,08,1, 11.9,1,1, 13.925, 10556.517, 441.841, 52917.065 25/09/17,09:39:56,13,08,1, 11.9,1,1, 13.925, 10556.512, 441.831, 52917.038 25/09/17,09:39:56,14,08,1, 11.9,1,1, 13.925, 10556.529, 441.835, 52917.001 25/09/17,09:39:56,15,08,1, 11.9,1,1, 13.925, 10556.510, 441.814, 52917.018 25/09/17,09:39:56,16,08,1, 11.9,1,1, 13.925, 10556.524, 441.829, 52917.001 25/09/17,09:39:56,17,08,1, 11.9,1,1, 13.925, 10556.511, 441.808, 52917.067 25/09/17,09:39:56,18,08,1, 11.9,1,1, 13.925, 10556.492, 441.833, 52917.046 25/09/17,09:39:56,19,08,1, 11.9,1,1, 13.925, 10556.466, 441.806, 52917.019 25/09/17,09:39:57,00,08,1, 12.0,1,1, 13.923, 10556.458, 441.806, 52917.019 25/09/17,09:39:57,01,08,1, 12.0,1,1, 13.923, 10556.434, 441.809, 52917.064 25/09/17,09:39:57,02,08,1, 12.0,1,1, 13.923, 10556.454, 441.843, 52917.180 25/09/17,09:39:57,03,08,1, 12.0,1,1, 13.923, 10556.465, 441.827, 52917.105 25/09/17,09:39:57,04,08,1, 12.0,1,1, 13.923, 10556.432, 441.846, 52917.214 25/09/17,09:39:57,05,08,1, 12.0,1,1, 13.923, 10556.451, 441.838, 52917.200 25/09/17,09:39:57,06,08,1, 12.0,1,1, 13.923, 10556.458, 441.866, 52917.155 25/09/17,09:39:57,07,08,1, 12.0,1,1, 13.923, 10556.432, 441.817, 52917.196 25/09/17,09:39:57,08,08,1, 12.0,1,1, 13.923, 10556.420, 441.818, 52917.258 25/09/17,09:39:57,09,08,1, 12.0,1,1, 13.923, 10556.426, 441.816, 52917.123 25/09/17,09:39:57,10,08,1, 12.0,1,1, 13.923, 10556.408, 441.826, 52917.131 25/09/17,09:39:57,11,08,1, 12.0,1,1, 13.923, 10556.375, 441.833, 52917.098 25/09/17,09:39:57,12,08,1, 12.0,1,1, 13.923, 10556.381, 441.818, 52917.178 25/09/17,09:39:57,13,08,1, 12.0,1,1, 13.923, 10556.408, 441.820, 52917.143 25/09/17,09:39:57,14,08,1, 12.0,1,1, 13.923, 10556.380, 441.799, 52917.165 25/09/17,09:39:57,15,08,1, 12.0,1,1, 13.923, 10556.405, 441.821, 52917.158 25/09/17,09:39:57,16,08,1, 12.0,1,1, 13.923, 10556.362, 441.829, 52917.214 25/09/17,09:39:57,17,08,1, 12.0,1,1, 13.923, 10556.352, 441.818, 52917.221 25/09/17,09:39:57,18,08,1, 12.0,1,1, 13.923, 10556.372, 441.814, 52917.230 25/09/17,09:39:57,19,08,1, 12.0,1,1, 13.923, 10556.336, 441.817, 52917.213 25/09/17,09:39:58,00,08,1, 12.0,1,1, 13.924, 10556.333, 441.817, 52917.213 25/09/17,09:39:58,01,08,1, 12.0,1,1, 13.924, 10556.358, 441.808, 52917.214 25/09/17,09:39:58,02,08,1, 12.0,1,1, 13.924, 10556.343, 441.800, 52917.171 25/09/17,09:39:58,03,08,1, 12.0,1,1, 13.924, 10556.351, 441.774, 52917.188 25/09/17,09:39:58,04,08,1, 12.0,1,1, 13.924, 10556.329, 441.765, 52917.266 25/09/17,09:39:58,05,08,1, 12.0,1,1, 13.924, 10556.310, 441.781, 52917.200 25/09/17,09:39:58,06,08,1, 12.0,1,1, 13.924, 10556.306, 441.771, 52917.197 25/09/17,09:39:58,07,08,1, 12.0,1,1, 13.924, 10556.296, 441.774, 52917.266 25/09/17,09:39:58,08,08,1, 12.0,1,1, 13.924, 10556.279, 441.781, 52917.278 25/09/17,09:39:58,09,08,1, 12.0,1,1, 13.924, 10556.279, 441.778, 52917.234 25/09/17,09:39:58,10,08,1, 12.0,1,1, 13.924, 10556.275, 441.767, 52917.220 25/09/17,09:39:58,11,08,1, 12.0,1,1, 13.924, 10556.266, 441.764, 52917.216 25/09/17,09:39:58,12,08,1, 12.0,1,1, 13.924, 10556.254, 441.755, 52917.217 25/09/17,09:39:58,13,08,1, 12.0,1,1, 13.924, 10556.265, 441.769, 52917.274 25/09/17,09:39:58,14,08,1, 12.0,1,1, 13.924, 10556.242, 441.763, 52917.250 25/09/17,09:39:58,15,08,1, 12.0,1,1, 13.924, 10556.258, 441.766, 52917.262 25/09/17,09:39:58,16,08,1, 12.0,1,1, 13.924, 10556.223, 441.757, 52917.262 25/09/17,09:39:58,17,08,1, 12.0,1,1, 13.924, 10556.233, 441.763, 52917.208 25/09/17,09:39:58,18,08,1, 12.0,1,1, 13.924, 10556.228, 441.740, 52917.248 25/09/17,09:39:58,19,08,1, 12.0,1,1, 13.924, 10556.216, 441.742, 52917.208 25/09/17,09:39:59,00,08,1, 11.9,1,1, 13.924, 10556.216, 441.742, 52917.208 25/09/17,09:39:59,01,08,1, 11.9,1,1, 13.924, 10556.212, 441.770, 52917.214 25/09/17,09:39:59,02,08,1, 11.9,1,1, 13.924, 10556.184, 441.753, 52917.242 25/09/17,09:39:59,03,08,1, 11.9,1,1, 13.924, 10556.161, 441.753, 52917.216 25/09/17,09:39:59,04,08,1, 11.9,1,1, 13.924, 10556.169, 441.727, 52917.291 25/09/17,09:39:59,05,08,1, 11.9,1,1, 13.924, 10556.154, 441.754, 52917.248 25/09/17,09:39:59,06,08,1, 11.9,1,1, 13.924, 10556.165, 441.755, 52917.279 25/09/17,09:39:59,07,08,1, 11.9,1,1, 13.924, 10556.147, 441.757, 52917.303 25/09/17,09:39:59,08,08,1, 11.9,1,1, 13.924, 10556.135, 441.745, 52917.244 25/09/17,09:39:59,09,08,1, 11.9,1,1, 13.924, 10556.105, 441.743, 52917.250 25/09/17,09:39:59,10,08,1, 11.9,1,1, 13.924, 10556.113, 441.745, 52917.275 25/09/17,09:39:59,11,08,1, 11.9,1,1, 13.924, 10556.090, 441.729, 52917.297 25/09/17,09:39:59,12,08,1, 11.9,1,1, 13.924, 10556.074, 441.753, 52917.248 25/09/17,09:39:59,13,08,1, 11.9,1,1, 13.924, 10556.068, 441.725, 52917.237 25/09/17,09:39:59,14,08,1, 11.9,1,1, 13.924, 10556.062, 441.744, 52917.238 25/09/17,09:39:59,15,08,1, 11.9,1,1, 13.924, 10556.066, 441.734, 52917.304 25/09/17,09:39:59,16,08,1, 11.9,1,1, 13.924, 10556.040, 441.737, 52917.258 25/09/17,09:39:59,17,08,1, 11.9,1,1, 13.924, 10556.027, 441.723, 52917.300 25/09/17,09:39:59,18,08,1, 11.9,1,1, 13.924, 10556.030, 441.732, 52917.249 25/09/17,09:39:59,19,08,1, 11.9,1,1, 13.924, 10556.016, 441.727, 52917.267 25/09/17,09:40:00,00,09,1, 12.0,1,1, 13.925, 10556.008, 441.727, 52917.267 25/09/17,09:40:00,01,09,1, 12.0,1,1, 13.925, 10555.997, 441.712, 52917.256 25/09/17,09:40:00,02,09,1, 12.0,1,1, 13.925, 10555.960, 441.691, 52917.187 25/09/17,09:40:00,03,09,1, 12.0,1,1, 13.925, 10555.957, 441.690, 52917.204 25/09/17,09:40:00,04,09,1, 12.0,1,1, 13.925, 10555.954, 441.668, 52917.169 25/09/17,09:40:00,05,09,1, 12.0,1,1, 13.925, 10555.938, 441.681, 52917.194 25/09/17,09:40:00,06,09,1, 12.0,1,1, 13.925, 10555.928, 441.702, 52917.165 25/09/17,09:40:00,07,09,1, 12.0,1,1, 13.925, 10555.934, 441.687, 52917.162 25/09/17,09:40:00,08,09,1, 12.0,1,1, 13.925, 10555.900, 441.671, 52917.162 25/09/17,09:40:00,09,09,1, 12.0,1,1, 13.925, 10555.902, 441.690, 52917.164 25/09/17,09:40:00,10,09,1, 12.0,1,1, 13.925, 10555.871, 441.678, 52917.210 25/09/17,09:40:00,11,09,1, 12.0,1,1, 13.925, 10555.864, 441.674, 52917.125 25/09/17,09:40:00,12,09,1, 12.0,1,1, 13.925, 10555.858, 441.673, 52917.172 25/09/17,09:40:00,13,09,1, 12.0,1,1, 13.925, 10555.854, 441.655, 52917.121 25/09/17,09:40:00,14,09,1, 12.0,1,1, 13.925, 10555.841, 441.670, 52917.207 25/09/17,09:40:00,15,09,1, 12.0,1,1, 13.925, 10555.835, 441.676, 52917.176 25/09/17,09:40:00,16,09,1, 12.0,1,1, 13.925, 10555.816, 441.651, 52917.203 25/09/17,09:40:00,17,09,1, 12.0,1,1, 13.925, 10555.832, 441.656, 52917.229 25/09/17,09:40:00,18,09,1, 12.0,1,1, 13.925, 10555.803, 441.667, 52917.129 25/09/17,09:40:00,19,09,1, 12.0,1,1, 13.925, 10555.791, 441.641, 52917.165 25/09/17,09:40:01,00,08,1, 11.9,1,1, 13.928, 10555.791, 441.641, 52917.165 25/09/17,09:40:01,01,08,1, 11.9,1,1, 13.928, 10555.767, 441.663, 52917.177 25/09/17,09:40:01,02,08,1, 11.9,1,1, 13.928, 10555.777, 441.652, 52917.212 25/09/17,09:40:01,03,08,1, 11.9,1,1, 13.928, 10555.762, 441.659, 52917.235 25/09/17,09:40:01,04,08,1, 11.9,1,1, 13.928, 10555.768, 441.664, 52917.192 25/09/17,09:40:01,05,08,1, 11.9,1,1, 13.928, 10555.730, 441.658, 52917.203 25/09/17,09:40:01,06,08,1, 11.9,1,1, 13.928, 10555.748, 441.655, 52917.190 25/09/17,09:40:01,07,08,1, 11.9,1,1, 13.928, 10555.719, 441.671, 52917.198 25/09/17,09:40:01,08,08,1, 11.9,1,1, 13.928, 10555.731, 441.672, 52917.151 25/09/17,09:40:01,09,08,1, 11.9,1,1, 13.928, 10555.740, 441.634, 52917.183 25/09/17,09:40:01,10,08,1, 11.9,1,1, 13.928, 10555.701, 441.653, 52917.256 25/09/17,09:40:01,11,08,1, 11.9,1,1, 13.928, 10555.701, 441.641, 52917.256 25/09/17,09:40:01,12,08,1, 11.9,1,1, 13.928, 10555.693, 441.634, 52917.268 25/09/17,09:40:01,13,08,1, 11.9,1,1, 13.928, 10555.704, 441.605, 52917.234 25/09/17,09:40:01,14,08,1, 11.9,1,1, 13.928, 10555.682, 441.642, 52917.206 25/09/17,09:40:01,15,08,1, 11.9,1,1, 13.928, 10555.645, 441.627, 52917.231 25/09/17,09:40:01,16,08,1, 11.9,1,1, 13.928, 10555.686, 441.648, 52917.252 25/09/17,09:40:01,17,08,1, 11.9,1,1, 13.928, 10555.634, 441.639, 52917.232 25/09/17,09:40:01,18,08,1, 11.9,1,1, 13.928, 10555.632, 441.636, 52917.236 25/09/17,09:40:01,19,08,1, 11.9,1,1, 13.928, 10555.629, 441.614, 52917.222 25/09/17,09:40:02,00,08,1, 11.9,1,1, 13.924, 10555.624, 441.614, 52917.222 25/09/17,09:40:02,01,08,1, 11.9,1,1, 13.924, 10555.642, 441.630, 52917.263 25/09/17,09:40:02,02,08,1, 11.9,1,1, 13.924, 10555.623, 441.612, 52917.230 25/09/17,09:40:02,03,08,1, 11.9,1,1, 13.924, 10555.587, 441.617, 52917.246 25/09/17,09:40:02,04,08,1, 11.9,1,1, 13.924, 10555.586, 441.618, 52917.211 25/09/17,09:40:02,05,08,1, 11.9,1,1, 13.924, 10555.598, 441.624, 52917.211 25/09/17,09:40:02,06,08,1, 11.9,1,1, 13.924, 10555.565, 441.627, 52917.248 25/09/17,09:40:02,07,08,1, 11.9,1,1, 13.924, 10555.574, 441.625, 52917.262 25/09/17,09:40:02,08,08,1, 11.9,1,1, 13.924, 10555.568, 441.623, 52917.271 25/09/17,09:40:02,09,08,1, 11.9,1,1, 13.924, 10555.568, 441.633, 52917.248 25/09/17,09:40:02,10,08,1, 11.9,1,1, 13.924, 10555.550, 441.626, 52917.276 25/09/17,09:40:02,11,08,1, 11.9,1,1, 13.924, 10555.549, 441.603, 52917.254 25/09/17,09:40:02,12,08,1, 11.9,1,1, 13.924, 10555.533, 441.633, 52917.278 25/09/17,09:40:02,13,08,1, 11.9,1,1, 13.924, 10555.529, 441.619, 52917.224 25/09/17,09:40:02,14,08,1, 11.9,1,1, 13.924, 10555.518, 441.631, 52917.307 25/09/17,09:40:02,15,08,1, 11.9,1,1, 13.924, 10555.522, 441.620, 52917.249 25/09/17,09:40:02,16,08,1, 11.9,1,1, 13.924, 10555.507, 441.610, 52917.281 25/09/17,09:40:02,17,08,1, 11.9,1,1, 13.924, 10555.522, 441.618, 52917.238 25/09/17,09:40:02,18,08,1, 11.9,1,1, 13.924, 10555.522, 441.606, 52917.342 25/09/17,09:40:02,19,08,1, 11.9,1,1, 13.924, 10555.491, 441.601, 52917.325 25/09/17,09:40:03,00,08,1, 11.9,1,1, 13.924, 10555.490, 441.601, 52917.325 25/09/17,09:40:03,01,08,1, 11.9,1,1, 13.924, 10555.465, 441.605, 52917.334 25/09/17,09:40:03,02,08,1, 11.9,1,1, 13.924, 10555.468, 441.628, 52917.324 25/09/17,09:40:03,03,08,1, 11.9,1,1, 13.924, 10555.457, 441.605, 52917.276 25/09/17,09:40:03,04,08,1, 11.9,1,1, 13.924, 10555.453, 441.606, 52917.270 25/09/17,09:40:03,05,08,1, 11.9,1,1, 13.924, 10555.427, 441.581, 52917.287 25/09/17,09:40:03,06,08,1, 11.9,1,1, 13.924, 10555.440, 441.603, 52917.267 25/09/17,09:40:03,07,08,1, 11.9,1,1, 13.924, 10555.420, 441.603, 52917.246 25/09/17,09:40:03,08,08,1, 11.9,1,1, 13.924, 10555.422, 441.603, 52917.276 25/09/17,09:40:03,09,08,1, 11.9,1,1, 13.924, 10555.374, 441.618, 52917.290 25/09/17,09:40:03,10,08,1, 11.9,1,1, 13.924, 10555.400, 441.595, 52917.357 25/09/17,09:40:03,11,08,1, 11.9,1,1, 13.924, 10555.393, 441.589, 52917.349 25/09/17,09:40:03,12,08,1, 11.9,1,1, 13.924, 10555.367, 441.624, 52917.406 25/09/17,09:40:03,13,08,1, 11.9,1,1, 13.924, 10555.370, 441.591, 52917.373 25/09/17,09:40:03,14,08,1, 11.9,1,1, 13.924, 10555.344, 441.591, 52917.310 25/09/17,09:40:03,15,08,1, 11.9,1,1, 13.924, 10555.367, 441.605, 52917.375 25/09/17,09:40:03,16,08,1, 11.9,1,1, 13.924, 10555.342, 441.600, 52917.351 25/09/17,09:40:03,17,08,1, 11.9,1,1, 13.924, 10555.353, 441.603, 52917.366 25/09/17,09:40:03,18,08,1, 11.9,1,1, 13.924, 10555.320, 441.605, 52917.342 25/09/17,09:40:03,19,08,1, 11.9,1,1, 13.924, 10555.356, 441.595, 52917.289 25/09/17,09:40:04,00,09,1, 11.9,1,1, 13.929, 10555.348, 441.595, 52917.289 25/09/17,09:40:04,01,09,1, 11.9,1,1, 13.929, 10555.308, 441.588, 52917.296 25/09/17,09:40:04,02,09,1, 11.9,1,1, 13.929, 10555.297, 441.588, 52917.294 25/09/17,09:40:04,03,09,1, 11.9,1,1, 13.929, 10555.274, 441.607, 52917.378 25/09/17,09:40:04,04,09,1, 11.9,1,1, 13.929, 10555.283, 441.587, 52917.279 25/09/17,09:40:04,05,09,1, 11.9,1,1, 13.929, 10555.269, 441.628, 52917.400 25/09/17,09:40:04,06,09,1, 11.9,1,1, 13.929, 10555.241, 441.616, 52917.317 25/09/17,09:40:04,07,09,1, 11.9,1,1, 13.929, 10555.242, 441.601, 52917.275 25/09/17,09:40:04,08,09,1, 11.9,1,1, 13.929, 10555.236, 441.609, 52917.429 25/09/17,09:40:04,09,09,1, 11.9,1,1, 13.929, 10555.224, 441.641, 52917.327 25/09/17,09:40:04,10,09,1, 11.9,1,1, 13.929, 10555.248, 441.619, 52917.296 25/09/17,09:40:04,11,09,1, 11.9,1,1, 13.929, 10555.231, 441.647, 52917.405 25/09/17,09:40:04,12,09,1, 11.9,1,1, 13.929, 10555.227, 441.624, 52917.353 25/09/17,09:40:04,13,09,1, 11.9,1,1, 13.929, 10555.230, 441.638, 52917.339 25/09/17,09:40:04,14,09,1, 11.9,1,1, 13.929, 10555.168, 441.619, 52917.383 25/09/17,09:40:04,15,09,1, 11.9,1,1, 13.929, 10555.201, 441.651, 52917.359 25/09/17,09:40:04,16,09,1, 11.9,1,1, 13.929, 10555.196, 441.647, 52917.394 25/09/17,09:40:04,17,09,1, 11.9,1,1, 13.929, 10555.200, 441.633, 52917.382 25/09/17,09:40:04,18,09,1, 11.9,1,1, 13.929, 10555.220, 441.630, 52917.312 25/09/17,09:40:04,19,09,1, 11.9,1,1, 13.929, 10555.193, 441.641, 52917.330 25/09/17,09:40:05,00,08,1, 11.9,1,1, 13.925, 10555.190, 441.641, 52917.330 25/09/17,09:40:05,01,08,1, 11.9,1,1, 13.925, 10555.191, 441.651, 52917.341 25/09/17,09:40:05,02,08,1, 11.9,1,1, 13.925, 10555.152, 441.645, 52917.433 25/09/17,09:40:05,03,08,1, 11.9,1,1, 13.925, 10555.158, 441.652, 52917.369 25/09/17,09:40:05,04,08,1, 11.9,1,1, 13.925, 10555.156, 441.676, 52917.455 25/09/17,09:40:05,05,08,1, 11.9,1,1, 13.925, 10555.129, 441.665, 52917.395 25/09/17,09:40:05,06,08,1, 11.9,1,1, 13.925, 10555.165, 441.668, 52917.473 25/09/17,09:40:05,07,08,1, 11.9,1,1, 13.925, 10555.152, 441.658, 52917.361 25/09/17,09:40:05,08,08,1, 11.9,1,1, 13.925, 10555.137, 441.673, 52917.361 25/09/17,09:40:05,09,08,1, 11.9,1,1, 13.925, 10555.111, 441.684, 52917.410 25/09/17,09:40:05,10,08,1, 11.9,1,1, 13.925, 10555.116, 441.677, 52917.421 25/09/17,09:40:05,11,08,1, 11.9,1,1, 13.925, 10555.102, 441.692, 52917.402 25/09/17,09:40:05,12,08,1, 11.9,1,1, 13.925, 10555.115, 441.694, 52917.474 25/09/17,09:40:05,13,08,1, 11.9,1,1, 13.925, 10555.104, 441.721, 52917.468 25/09/17,09:40:05,14,08,1, 11.9,1,1, 13.925, 10555.080, 441.691, 52917.470 25/09/17,09:40:05,15,08,1, 11.9,1,1, 13.925, 10555.089, 441.723, 52917.438 25/09/17,09:40:05,16,08,1, 11.9,1,1, 13.925, 10555.054, 441.706, 52917.436 25/09/17,09:40:05,17,08,1, 11.9,1,1, 13.925, 10555.081, 441.705, 52917.456 25/09/17,09:40:05,18,08,1, 11.9,1,1, 13.925, 10555.051, 441.716, 52917.411 25/09/17,09:40:05,19,08,1, 11.9,1,1, 13.925, 10555.056, 441.704, 52917.431 25/09/17,09:40:06,00,08,1, 11.9,1,1, 13.925, 10555.048, 441.704, 52917.431 25/09/17,09:40:06,01,08,1, 11.9,1,1, 13.925, 10555.048, 441.742, 52917.490 25/09/17,09:40:06,02,08,1, 11.9,1,1, 13.925, 10555.035, 441.743, 52917.445 25/09/17,09:40:06,03,08,1, 11.9,1,1, 13.925, 10555.034, 441.759, 52917.489 25/09/17,09:40:06,04,08,1, 11.9,1,1, 13.925, 10555.015, 441.741, 52917.446 25/09/17,09:40:06,05,08,1, 11.9,1,1, 13.925, 10555.021, 441.752, 52917.467 25/09/17,09:40:06,06,08,1, 11.9,1,1, 13.925, 10554.996, 441.776, 52917.413 25/09/17,09:40:06,07,08,1, 11.9,1,1, 13.925, 10555.025, 441.779, 52917.440 25/09/17,09:40:06,08,08,1, 11.9,1,1, 13.925, 10555.001, 441.773, 52917.536 25/09/17,09:40:06,09,08,1, 11.9,1,1, 13.925, 10555.002, 441.802, 52917.415 25/09/17,09:40:06,10,08,1, 11.9,1,1, 13.925, 10554.993, 441.819, 52917.436 25/09/17,09:40:06,11,08,1, 11.9,1,1, 13.925, 10554.971, 441.817, 52917.534 25/09/17,09:40:06,12,08,1, 11.9,1,1, 13.925, 10554.970, 441.813, 52917.477 25/09/17,09:40:06,13,08,1, 11.9,1,1, 13.925, 10554.965, 441.829, 52917.513 25/09/17,09:40:06,14,08,1, 11.9,1,1, 13.925, 10554.963, 441.835, 52917.508 25/09/17,09:40:06,15,08,1, 11.9,1,1, 13.925, 10554.942, 441.858, 52917.470 25/09/17,09:40:06,16,08,1, 11.9,1,1, 13.925, 10554.946, 441.864, 52917.526 25/09/17,09:40:06,17,08,1, 11.9,1,1, 13.925, 10554.976, 441.863, 52917.608 25/09/17,09:40:06,18,08,1, 11.9,1,1, 13.925, 10554.971, 441.865, 52917.565 25/09/17,09:40:06,19,08,1, 11.9,1,1, 13.925, 10554.938, 441.886, 52917.549 25/09/17,09:40:07,00,08,1, 11.9,1,1, 13.926, 10554.931, 441.886, 52917.549 25/09/17,09:40:07,01,08,1, 11.9,1,1, 13.926, 10554.917, 441.893, 52917.583 25/09/17,09:40:07,02,08,1, 11.9,1,1, 13.926, 10554.915, 441.896, 52917.531 25/09/17,09:40:07,03,08,1, 11.9,1,1, 13.926, 10554.903, 441.918, 52917.547 25/09/17,09:40:07,04,08,1, 11.9,1,1, 13.926, 10554.913, 441.944, 52917.623 25/09/17,09:40:07,05,08,1, 11.9,1,1, 13.926, 10554.901, 441.920, 52917.615 25/09/17,09:40:07,06,08,1, 11.9,1,1, 13.926, 10554.917, 441.941, 52917.602 25/09/17,09:40:07,07,08,1, 11.9,1,1, 13.926, 10554.906, 441.928, 52917.514 25/09/17,09:40:07,08,08,1, 11.9,1,1, 13.926, 10554.900, 441.967, 52917.578 25/09/17,09:40:07,09,08,1, 11.9,1,1, 13.926, 10554.899, 441.973, 52917.568 25/09/17,09:40:07,10,08,1, 11.9,1,1, 13.926, 10554.866, 441.989, 52917.597 25/09/17,09:40:07,11,08,1, 11.9,1,1, 13.926, 10554.872, 441.973, 52917.513 25/09/17,09:40:07,12,08,1, 11.9,1,1, 13.926, 10554.886, 442.017, 52917.638 25/09/17,09:40:07,13,08,1, 11.9,1,1, 13.926, 10554.871, 441.996, 52917.653 25/09/17,09:40:07,14,08,1, 11.9,1,1, 13.926, 10554.863, 442.011, 52917.658 25/09/17,09:40:07,15,08,1, 11.9,1,1, 13.926, 10554.856, 442.052, 52917.613 25/09/17,09:40:07,16,08,1, 11.9,1,1, 13.926, 10554.850, 442.037, 52917.621 25/09/17,09:40:07,17,08,1, 11.9,1,1, 13.926, 10554.825, 442.039, 52917.910 25/09/17,09:40:07,18,08,1, 11.9,1,1, 13.926, 10554.842, 442.042, 52917.669 25/09/17,09:40:07,19,08,1, 11.9,1,1, 13.926, 10554.869, 442.058, 52917.647 25/09/17,09:40:08,00,08,1, 11.8,1,1, 13.926, 10554.864, 442.058, 52917.647 25/09/17,09:40:08,01,08,1, 11.8,1,1, 13.926, 10554.824, 442.101, 52917.662 25/09/17,09:40:08,02,08,1, 11.8,1,1, 13.926, 10554.825, 442.090, 52917.680 25/09/17,09:40:08,03,08,1, 11.8,1,1, 13.926, 10554.811, 442.087, 52917.643 25/09/17,09:40:08,04,08,1, 11.8,1,1, 13.926, 10554.784, 442.114, 52917.670 25/09/17,09:40:08,05,08,1, 11.8,1,1, 13.926, 10554.837, 442.108, 52917.628 25/09/17,09:40:08,06,08,1, 11.8,1,1, 13.926, 10554.781, 442.108, 52917.650 25/09/17,09:40:08,07,08,1, 11.8,1,1, 13.926, 10554.807, 442.158, 52917.659 25/09/17,09:40:08,08,08,1, 11.8,1,1, 13.926, 10554.796, 442.131, 52917.649 25/09/17,09:40:08,09,08,1, 11.8,1,1, 13.926, 10554.790, 442.140, 52917.642 25/09/17,09:40:08,10,08,1, 11.8,1,1, 13.926, 10554.781, 442.149, 52917.641 25/09/17,09:40:08,11,08,1, 11.8,1,1, 13.926, 10554.760, 442.143, 52917.693 25/09/17,09:40:08,12,08,1, 11.8,1,1, 13.926, 10554.761, 442.158, 52917.676 25/09/17,09:40:08,13,08,1, 11.8,1,1, 13.926, 10554.777, 442.155, 52917.653 25/09/17,09:40:08,14,08,1, 11.8,1,1, 13.926, 10554.767, 442.183, 52917.673 25/09/17,09:40:08,15,08,1, 11.8,1,1, 13.926, 10554.753, 442.193, 52917.729 25/09/17,09:40:08,16,08,1, 11.8,1,1, 13.926, 10554.744, 442.172, 52917.760 25/09/17,09:40:08,17,08,1, 11.8,1,1, 13.926, 10554.748, 442.190, 52917.699 25/09/17,09:40:08,18,08,1, 11.8,1,1, 13.926, 10554.749, 442.194, 52917.751 25/09/17,09:40:08,19,08,1, 11.8,1,1, 13.926, 10554.742, 442.187, 52917.713 25/09/17,09:40:09,00,08,1, 12.0,1,1, 13.925, 10554.739, 442.187, 52917.713 25/09/17,09:40:09,01,08,1, 12.0,1,1, 13.925, 10554.732, 442.200, 52917.697 25/09/17,09:40:09,02,08,1, 12.0,1,1, 13.925, 10554.747, 442.203, 52917.693 25/09/17,09:40:09,03,08,1, 12.0,1,1, 13.925, 10554.728, 442.216, 52917.716 25/09/17,09:40:09,04,08,1, 12.0,1,1, 13.925, 10554.730, 442.222, 52917.749 25/09/17,09:40:09,05,08,1, 12.0,1,1, 13.925, 10554.703, 442.209, 52917.738 25/09/17,09:40:09,06,08,1, 12.0,1,1, 13.925, 10554.697, 442.207, 52917.782 25/09/17,09:40:09,07,08,1, 12.0,1,1, 13.925, 10554.686, 442.197, 52917.753 25/09/17,09:40:09,08,08,1, 12.0,1,1, 13.925, 10554.690, 442.208, 52917.760 25/09/17,09:40:09,09,08,1, 12.0,1,1, 13.925, 10554.671, 442.212, 52917.728 25/09/17,09:40:09,10,08,1, 12.0,1,1, 13.925, 10554.655, 442.233, 52917.787 25/09/17,09:40:09,11,08,1, 12.0,1,1, 13.925, 10554.652, 442.213, 52917.770 25/09/17,09:40:09,12,08,1, 12.0,1,1, 13.925, 10554.652, 442.246, 52917.702 25/09/17,09:40:09,13,08,1, 12.0,1,1, 13.925, 10554.630, 442.232, 52917.743 25/09/17,09:40:09,14,08,1, 12.0,1,1, 13.925, 10554.635, 442.250, 52917.731 25/09/17,09:40:09,15,08,1, 12.0,1,1, 13.925, 10554.600, 442.234, 52917.774 25/09/17,09:40:09,16,08,1, 12.0,1,1, 13.925, 10554.633, 442.263, 52917.750 25/09/17,09:40:09,17,08,1, 12.0,1,1, 13.925, 10554.603, 442.257, 52917.712 25/09/17,09:40:09,18,08,1, 12.0,1,1, 13.925, 10554.624, 442.259, 52917.737 25/09/17,09:40:09,19,08,1, 12.0,1,1, 13.925, 10554.591, 442.282, 52917.769 25/09/17,09:40:10,00,08,1, 11.9,1,1, 13.928, 10554.589, 442.282, 52917.769 25/09/17,09:40:10,01,08,1, 11.9,1,1, 13.928, 10554.586, 442.292, 52917.758 25/09/17,09:40:10,02,08,1, 11.9,1,1, 13.928, 10554.598, 442.284, 52917.750 25/09/17,09:40:10,03,08,1, 11.9,1,1, 13.928, 10554.584, 442.295, 52917.754 25/09/17,09:40:10,04,08,1, 11.9,1,1, 13.928, 10554.598, 442.301, 52917.796 25/09/17,09:40:10,05,08,1, 11.9,1,1, 13.928, 10554.569, 442.305, 52917.743 25/09/17,09:40:10,06,08,1, 11.9,1,1, 13.928, 10554.570, 442.307, 52917.767 25/09/17,09:40:10,07,08,1, 11.9,1,1, 13.928, 10554.570, 442.273, 52917.802 25/09/17,09:40:10,08,08,1, 11.9,1,1, 13.928, 10554.544, 442.302, 52917.812 25/09/17,09:40:10,09,08,1, 11.9,1,1, 13.928, 10554.545, 442.300, 52917.793 25/09/17,09:40:10,10,08,1, 11.9,1,1, 13.928, 10554.565, 442.318, 52917.807 25/09/17,09:40:10,11,08,1, 11.9,1,1, 13.928, 10554.557, 442.316, 52917.753 25/09/17,09:40:10,12,08,1, 11.9,1,1, 13.928, 10554.546, 442.315, 52917.853 25/09/17,09:40:10,13,08,1, 11.9,1,1, 13.928, 10554.536, 442.314, 52917.783 25/09/17,09:40:10,14,08,1, 11.9,1,1, 13.928, 10554.522, 442.305, 52917.852 25/09/17,09:40:10,15,08,1, 11.9,1,1, 13.928, 10554.530, 442.312, 52917.820 25/09/17,09:40:10,16,08,1, 11.9,1,1, 13.928, 10554.537, 442.300, 52917.776 25/09/17,09:40:10,17,08,1, 11.9,1,1, 13.928, 10554.526, 442.321, 52917.794 25/09/17,09:40:10,18,08,1, 11.9,1,1, 13.928, 10554.517, 442.310, 52917.870 25/09/17,09:40:10,19,08,1, 11.9,1,1, 13.928, 10554.515, 442.305, 52917.869 25/09/17,09:40:11,00,08,1, 11.9,1,1, 13.930, 10554.514, 442.305, 52917.869 25/09/17,09:40:11,01,08,1, 11.9,1,1, 13.930, 10554.529, 442.325, 52917.787 25/09/17,09:40:11,02,08,1, 11.9,1,1, 13.930, 10554.502, 442.298, 52917.783 25/09/17,09:40:11,03,08,1, 11.9,1,1, 13.930, 10554.492, 442.330, 52917.842 25/09/17,09:40:11,04,08,1, 11.9,1,1, 13.930, 10554.484, 442.316, 52917.841 25/09/17,09:40:11,05,08,1, 11.9,1,1, 13.930, 10554.482, 442.323, 52917.765 25/09/17,09:40:11,06,08,1, 11.9,1,1, 13.930, 10554.497, 442.301, 52917.819 25/09/17,09:40:11,07,08,1, 11.9,1,1, 13.930, 10554.500, 442.329, 52917.794 25/09/17,09:40:11,08,08,1, 11.9,1,1, 13.930, 10554.462, 442.304, 52917.765 25/09/17,09:40:11,09,08,1, 11.9,1,1, 13.930, 10554.483, 442.339, 52917.821 25/09/17,09:40:11,10,08,1, 11.9,1,1, 13.930, 10554.471, 442.306, 52917.830 25/09/17,09:40:11,11,08,1, 11.9,1,1, 13.930, 10554.472, 442.300, 52917.824 25/09/17,09:40:11,12,08,1, 11.9,1,1, 13.930, 10554.494, 442.301, 52917.848 25/09/17,09:40:11,13,08,1, 11.9,1,1, 13.930, 10554.467, 442.316, 52917.876 25/09/17,09:40:11,14,08,1, 11.9,1,1, 13.930, 10554.457, 442.291, 52917.847 25/09/17,09:40:11,15,08,1, 11.9,1,1, 13.930, 10554.472, 442.296, 52917.806 25/09/17,09:40:11,16,08,1, 11.9,1,1, 13.930, 10554.470, 442.306, 52917.788 25/09/17,09:40:11,17,08,1, 11.9,1,1, 13.930, 10554.460, 442.330, 52917.784 25/09/17,09:40:11,18,08,1, 11.9,1,1, 13.930, 10554.484, 442.313, 52917.779 25/09/17,09:40:11,19,08,1, 11.9,1,1, 13.930, 10554.453, 442.300, 52917.843 25/09/17,09:40:12,00,08,1, 12.0,1,1, 13.931, 10554.447, 442.300, 52917.843 25/09/17,09:40:12,01,08,1, 12.0,1,1, 13.931, 10554.455, 442.298, 52917.865 25/09/17,09:40:12,02,08,1, 12.0,1,1, 13.931, 10554.459, 442.296, 52917.820 25/09/17,09:40:12,03,08,1, 12.0,1,1, 13.931, 10554.455, 442.275, 52917.826 25/09/17,09:40:12,04,08,1, 12.0,1,1, 13.931, 10554.497, 442.274, 52917.831 25/09/17,09:40:12,05,08,1, 12.0,1,1, 13.931, 10554.467, 442.282, 52917.785 25/09/17,09:40:12,06,08,1, 12.0,1,1, 13.931, 10554.458, 442.296, 52917.803 25/09/17,09:40:12,07,08,1, 12.0,1,1, 13.931, 10554.461, 442.286, 52917.822 25/09/17,09:40:12,08,08,1, 12.0,1,1, 13.931, 10554.446, 442.290, 52917.839 25/09/17,09:40:12,09,08,1, 12.0,1,1, 13.931, 10554.439, 442.294, 52917.798 25/09/17,09:40:12,10,08,1, 12.0,1,1, 13.931, 10554.443, 442.288, 52917.842 25/09/17,09:40:12,11,08,1, 12.0,1,1, 13.931, 10554.450, 442.275, 52917.789 25/09/17,09:40:12,12,08,1, 12.0,1,1, 13.931, 10554.441, 442.270, 52917.815 25/09/17,09:40:12,13,08,1, 12.0,1,1, 13.931, 10554.433, 442.268, 52917.844 25/09/17,09:40:12,14,08,1, 12.0,1,1, 13.931, 10554.444, 442.286, 52917.878 25/09/17,09:40:12,15,08,1, 12.0,1,1, 13.931, 10554.436, 442.292, 52917.788 25/09/17,09:40:12,16,08,1, 12.0,1,1, 13.931, 10554.430, 442.294, 52917.842 25/09/17,09:40:12,17,08,1, 12.0,1,1, 13.931, 10554.437, 442.294, 52917.800 25/09/17,09:40:12,18,08,1, 12.0,1,1, 13.931, 10554.435, 442.268, 52917.784 25/09/17,09:40:12,19,08,1, 12.0,1,1, 13.931, 10554.434, 442.269, 52917.791 25/09/17,09:40:13,00,08,1, 11.9,1,1, 13.928, 10554.430, 442.269, 52917.791 25/09/17,09:40:13,01,08,1, 11.9,1,1, 13.928, 10554.478, 442.254, 52917.795 25/09/17,09:40:13,02,08,1, 11.9,1,1, 13.928, 10554.439, 442.286, 52917.876 25/09/17,09:40:13,03,08,1, 11.9,1,1, 13.928, 10554.446, 442.267, 52917.774 25/09/17,09:40:13,04,08,1, 11.9,1,1, 13.928, 10554.463, 442.281, 52917.856 25/09/17,09:40:13,05,08,1, 11.9,1,1, 13.928, 10554.443, 442.272, 52917.769 25/09/17,09:40:13,06,08,1, 11.9,1,1, 13.928, 10554.457, 442.264, 52917.846 25/09/17,09:40:13,07,08,1, 11.9,1,1, 13.928, 10554.442, 442.257, 52917.853 25/09/17,09:40:13,08,08,1, 11.9,1,1, 13.928, 10554.443, 442.244, 52917.898 25/09/17,09:40:13,09,08,1, 11.9,1,1, 13.928, 10554.450, 442.267, 52917.894 25/09/17,09:40:13,10,08,1, 11.9,1,1, 13.928, 10554.461, 442.266, 52917.850 25/09/17,09:40:13,11,08,1, 11.9,1,1, 13.928, 10554.461, 442.243, 52917.796 25/09/17,09:40:13,12,08,1, 11.9,1,1, 13.928, 10554.439, 442.237, 52917.847 25/09/17,09:40:13,13,08,1, 11.9,1,1, 13.928, 10554.451, 442.256, 52917.900 25/09/17,09:40:13,14,08,1, 11.9,1,1, 13.928, 10554.453, 442.226, 52917.805 25/09/17,09:40:13,15,08,1, 11.9,1,1, 13.928, 10554.484, 442.234, 52917.821 25/09/17,09:40:13,16,08,1, 11.9,1,1, 13.928, 10554.473, 442.231, 52917.806 25/09/17,09:40:13,17,08,1, 11.9,1,1, 13.928, 10554.451, 442.204, 52917.807 25/09/17,09:40:13,18,08,1, 11.9,1,1, 13.928, 10554.493, 442.238, 52917.765 25/09/17,09:40:13,19,08,1, 11.9,1,1, 13.928, 10554.463, 442.206, 52917.815 25/09/17,09:40:14,00,09,1, 12.0,1,1, 13.928, 10554.456, 442.206, 52917.815 25/09/17,09:40:14,01,09,1, 12.0,1,1, 13.928, 10554.485, 442.210, 52917.882 25/09/17,09:40:14,02,09,1, 12.0,1,1, 13.928, 10554.487, 442.194, 52917.837 25/09/17,09:40:14,03,09,1, 12.0,1,1, 13.928, 10554.480, 442.205, 52917.796 25/09/17,09:40:14,04,09,1, 12.0,1,1, 13.928, 10554.504, 442.177, 52917.787 25/09/17,09:40:14,05,09,1, 12.0,1,1, 13.928, 10554.485, 442.185, 52917.738 25/09/17,09:40:14,06,09,1, 12.0,1,1, 13.928, 10554.507, 442.159, 52917.807 25/09/17,09:40:14,07,09,1, 12.0,1,1, 13.928, 10554.525, 442.179, 52917.746 25/09/17,09:40:14,08,09,1, 12.0,1,1, 13.928, 10554.492, 442.149, 52917.789 25/09/17,09:40:14,09,09,1, 12.0,1,1, 13.928, 10554.522, 442.162, 52917.800 25/09/17,09:40:14,10,09,1, 12.0,1,1, 13.928, 10554.533, 442.168, 52917.796 25/09/17,09:40:14,11,09,1, 12.0,1,1, 13.928, 10554.523, 442.179, 52917.751 25/09/17,09:40:14,12,09,1, 12.0,1,1, 13.928, 10554.507, 442.163, 52917.702 25/09/17,09:40:14,13,09,1, 12.0,1,1, 13.928, 10554.510, 442.147, 52917.790 25/09/17,09:40:14,14,09,1, 12.0,1,1, 13.928, 10554.529, 442.130, 52917.757 25/09/17,09:40:14,15,09,1, 12.0,1,1, 13.928, 10554.536, 442.122, 52917.802 25/09/17,09:40:14,16,09,1, 12.0,1,1, 13.928, 10554.538, 442.125, 52917.747 25/09/17,09:40:14,17,09,1, 12.0,1,1, 13.928, 10554.547, 442.128, 52917.817 25/09/17,09:40:14,18,09,1, 12.0,1,1, 13.928, 10554.554, 442.128, 52917.773 25/09/17,09:40:14,19,09,1, 12.0,1,1, 13.928, 10554.561, 442.108, 52917.767 25/09/17,09:40:15,00,08,1, 11.9,1,1, 13.927, 10554.556, 442.108, 52917.767 25/09/17,09:40:15,01,08,1, 11.9,1,1, 13.927, 10554.561, 442.094, 52917.769 25/09/17,09:40:15,02,08,1, 11.9,1,1, 13.927, 10554.546, 442.098, 52917.768 25/09/17,09:40:15,03,08,1, 11.9,1,1, 13.927, 10554.544, 442.073, 52917.758 25/09/17,09:40:15,04,08,1, 11.9,1,1, 13.927, 10554.529, 442.081, 52917.717 25/09/17,09:40:15,05,08,1, 11.9,1,1, 13.927, 10554.561, 442.049, 52917.735 25/09/17,09:40:15,06,08,1, 11.9,1,1, 13.927, 10554.568, 442.045, 52917.743 25/09/17,09:40:15,07,08,1, 11.9,1,1, 13.927, 10554.587, 442.045, 52917.758 25/09/17,09:40:15,08,08,1, 11.9,1,1, 13.927, 10554.599, 442.042, 52917.778 25/09/17,09:40:15,09,08,1, 11.9,1,1, 13.927, 10554.581, 442.042, 52917.758 25/09/17,09:40:15,10,08,1, 11.9,1,1, 13.927, 10554.588, 442.023, 52917.783 25/09/17,09:40:15,11,08,1, 11.9,1,1, 13.927, 10554.589, 441.989, 52917.693 25/09/17,09:40:15,12,08,1, 11.9,1,1, 13.927, 10554.607, 442.017, 52917.806 25/09/17,09:40:15,13,08,1, 11.9,1,1, 13.927, 10554.628, 442.027, 52917.759 25/09/17,09:40:15,14,08,1, 11.9,1,1, 13.927, 10554.636, 441.976, 52917.723 25/09/17,09:40:15,15,08,1, 11.9,1,1, 13.927, 10554.622, 441.960, 52917.775 25/09/17,09:40:15,16,08,1, 11.9,1,1, 13.927, 10554.644, 441.933, 52917.772 25/09/17,09:40:15,17,08,1, 11.9,1,1, 13.927, 10554.623, 441.942, 52917.720 25/09/17,09:40:15,18,08,1, 11.9,1,1, 13.927, 10554.633, 441.938, 52917.674 25/09/17,09:40:15,19,08,1, 11.9,1,1, 13.927, 10554.649, 441.947, 52917.727 25/09/17,09:40:16,00,09,1, 11.9,1,1, 13.926, 10554.647, 441.947, 52917.727 25/09/17,09:40:16,01,09,1, 11.9,1,1, 13.926, 10554.646, 441.895, 52917.714 25/09/17,09:40:16,02,09,1, 11.9,1,1, 13.926, 10554.646, 441.913, 52917.725 25/09/17,09:40:16,03,09,1, 11.9,1,1, 13.926, 10554.654, 441.895, 52917.695 25/09/17,09:40:16,04,09,1, 11.9,1,1, 13.926, 10554.674, 441.882, 52917.682 25/09/17,09:40:16,05,09,1, 11.9,1,1, 13.926, 10554.642, 441.868, 52917.743 25/09/17,09:40:16,06,09,1, 11.9,1,1, 13.926, 10554.669, 441.870, 52917.715 25/09/17,09:40:16,07,09,1, 11.9,1,1, 13.926, 10554.669, 441.872, 52917.720 25/09/17,09:40:16,08,09,1, 11.9,1,1, 13.926, 10554.688, 441.840, 52917.725 25/09/17,09:40:16,09,09,1, 11.9,1,1, 13.926, 10554.698, 441.826, 52917.673 25/09/17,09:40:16,10,09,1, 11.9,1,1, 13.926, 10554.701, 441.828, 52917.656 25/09/17,09:40:16,11,09,1, 11.9,1,1, 13.926, 10554.698, 441.811, 52917.706 25/09/17,09:40:16,12,09,1, 11.9,1,1, 13.926, 10554.701, 441.827, 52917.742 25/09/17,09:40:16,13,09,1, 11.9,1,1, 13.926, 10554.738, 441.798, 52917.670 25/09/17,09:40:16,14,09,1, 11.9,1,1, 13.926, 10554.756, 441.787, 52917.708 25/09/17,09:40:16,15,09,1, 11.9,1,1, 13.926, 10554.747, 441.759, 52917.645 25/09/17,09:40:16,16,09,1, 11.9,1,1, 13.926, 10554.748, 441.758, 52917.683 25/09/17,09:40:16,17,09,1, 11.9,1,1, 13.926, 10554.771, 441.741, 52917.708 25/09/17,09:40:16,18,09,1, 11.9,1,1, 13.926, 10554.758, 441.739, 52917.652 25/09/17,09:40:16,19,09,1, 11.9,1,1, 13.926, 10554.776, 441.720, 52917.676 25/09/17,09:40:17,00,09,1, 11.9,1,1, 13.929, 10554.773, 441.720, 52917.676 25/09/17,09:40:17,01,09,1, 11.9,1,1, 13.929, 10554.792, 441.678, 52917.570 25/09/17,09:40:17,02,09,1, 11.9,1,1, 13.929, 10554.787, 441.678, 52917.647 25/09/17,09:40:17,03,09,1, 11.9,1,1, 13.929, 10554.803, 441.640, 52917.582 25/09/17,09:40:17,04,09,1, 11.9,1,1, 13.929, 10554.827, 441.650, 52917.650 25/09/17,09:40:17,05,09,1, 11.9,1,1, 13.929, 10554.847, 441.634, 52917.631 25/09/17,09:40:17,06,09,1, 11.9,1,1, 13.929, 10554.848, 441.625, 52917.586 25/09/17,09:40:17,07,09,1, 11.9,1,1, 13.929, 10554.876, 441.576, 52917.658 25/09/17,09:40:17,08,09,1, 11.9,1,1, 13.929, 10554.855, 441.580, 52917.601 25/09/17,09:40:17,09,09,1, 11.9,1,1, 13.929, 10554.857, 441.551, 52917.627 25/09/17,09:40:17,10,09,1, 11.9,1,1, 13.929, 10554.869, 441.556, 52917.612 25/09/17,09:40:17,11,09,1, 11.9,1,1, 13.929, 10554.918, 441.534, 52917.592 25/09/17,09:40:17,12,09,1, 11.9,1,1, 13.929, 10554.924, 441.496, 52917.667 25/09/17,09:40:17,13,09,1, 11.9,1,1, 13.929, 10554.906, 441.504, 52917.572 25/09/17,09:40:17,14,09,1, 11.9,1,1, 13.929, 10554.935, 441.505, 52917.663 25/09/17,09:40:17,15,09,1, 11.9,1,1, 13.929, 10554.932, 441.444, 52917.565 25/09/17,09:40:17,16,09,1, 11.9,1,1, 13.929, 10554.917, 441.471, 52917.486 25/09/17,09:40:17,17,09,1, 11.9,1,1, 13.929, 10554.967, 441.442, 52917.620 25/09/17,09:40:17,18,09,1, 11.9,1,1, 13.929, 10554.978, 441.403, 52917.579 25/09/17,09:40:17,19,09,1, 11.9,1,1, 13.929, 10554.988, 441.391, 52917.490 25/09/17,09:40:18,00,09,1, 11.9,1,1, 13.929, 10554.981, 441.391, 52917.490 25/09/17,09:40:18,01,09,1, 11.9,1,1, 13.929, 10554.992, 441.384, 52917.523 25/09/17,09:40:18,02,09,1, 11.9,1,1, 13.929, 10555.006, 441.362, 52917.608 25/09/17,09:40:18,03,09,1, 11.9,1,1, 13.929, 10555.001, 441.334, 52917.590 25/09/17,09:40:18,04,09,1, 11.9,1,1, 13.929, 10555.002, 441.324, 52917.571 25/09/17,09:40:18,05,09,1, 11.9,1,1, 13.929, 10555.036, 441.324, 52917.533 25/09/17,09:40:18,06,09,1, 11.9,1,1, 13.929, 10555.005, 441.269, 52917.527 25/09/17,09:40:18,07,09,1, 11.9,1,1, 13.929, 10555.033, 441.267, 52917.523 25/09/17,09:40:18,08,09,1, 11.9,1,1, 13.929, 10555.051, 441.258, 52917.564 25/09/17,09:40:18,09,09,1, 11.9,1,1, 13.929, 10555.049, 441.247, 52917.544 25/09/17,09:40:18,10,09,1, 11.9,1,1, 13.929, 10555.059, 441.234, 52917.522 25/09/17,09:40:18,11,09,1, 11.9,1,1, 13.929, 10555.078, 441.231, 52917.494 25/09/17,09:40:18,12,09,1, 11.9,1,1, 13.929, 10555.104, 441.178, 52917.547 25/09/17,09:40:18,13,09,1, 11.9,1,1, 13.929, 10555.096, 441.180, 52917.483 25/09/17,09:40:18,14,09,1, 11.9,1,1, 13.929, 10555.109, 441.140, 52917.508 25/09/17,09:40:18,15,09,1, 11.9,1,1, 13.929, 10555.123, 441.126, 52917.488 25/09/17,09:40:18,16,09,1, 11.9,1,1, 13.929, 10555.145, 441.117, 52917.468 25/09/17,09:40:18,17,09,1, 11.9,1,1, 13.929, 10555.162, 441.089, 52917.530 25/09/17,09:40:18,18,09,1, 11.9,1,1, 13.929, 10555.167, 441.063, 52917.473 25/09/17,09:40:18,19,09,1, 11.9,1,1, 13.929, 10555.185, 441.047, 52917.506 25/09/17,09:40:19,00,08,1, 12.0,1,1, 13.928, 10555.182, 441.047, 52917.506 25/09/17,09:40:19,01,08,1, 12.0,1,1, 13.928, 10555.209, 441.040, 52917.502 25/09/17,09:40:19,02,08,1, 12.0,1,1, 13.928, 10555.196, 440.985, 52917.449 25/09/17,09:40:19,03,08,1, 12.0,1,1, 13.928, 10555.253, 440.999, 52917.495 25/09/17,09:40:19,04,08,1, 12.0,1,1, 13.928, 10555.233, 440.938, 52917.463 25/09/17,09:40:19,05,08,1, 12.0,1,1, 13.928, 10555.242, 440.920, 52917.438 25/09/17,09:40:19,06,08,1, 12.0,1,1, 13.928, 10555.261, 440.900, 52917.388 25/09/17,09:40:19,07,08,1, 12.0,1,1, 13.928, 10555.280, 440.852, 52917.396 25/09/17,09:40:19,08,08,1, 12.0,1,1, 13.928, 10555.300, 440.868, 52917.414 25/09/17,09:40:19,09,08,1, 12.0,1,1, 13.928, 10555.308, 440.825, 52917.454 25/09/17,09:40:19,10,08,1, 12.0,1,1, 13.928, 10555.306, 440.789, 52917.427 25/09/17,09:40:19,11,08,1, 12.0,1,1, 13.928, 10555.309, 440.785, 52917.444 25/09/17,09:40:19,12,08,1, 12.0,1,1, 13.928, 10555.324, 440.748, 52917.421 25/09/17,09:40:19,13,08,1, 12.0,1,1, 13.928, 10555.360, 440.747, 52917.373 25/09/17,09:40:19,14,08,1, 12.0,1,1, 13.928, 10555.369, 440.722, 52917.397 25/09/17,09:40:19,15,08,1, 12.0,1,1, 13.928, 10555.377, 440.710, 52917.391 25/09/17,09:40:19,16,08,1, 12.0,1,1, 13.928, 10555.386, 440.690, 52917.405 25/09/17,09:40:19,17,08,1, 12.0,1,1, 13.928, 10555.382, 440.687, 52917.393 25/09/17,09:40:19,18,08,1, 12.0,1,1, 13.928, 10555.396, 440.650, 52917.387 25/09/17,09:40:19,19,08,1, 12.0,1,1, 13.928, 10555.415, 440.654, 52917.363 25/09/17,09:40:20,00,07,1, 12.0,1,1, 13.929, 10555.415, 440.654, 52917.363 25/09/17,09:40:20,01,07,1, 12.0,1,1, 13.929, 10555.449, 440.595, 52917.392 25/09/17,09:40:20,02,07,1, 12.0,1,1, 13.929, 10555.451, 440.591, 52917.328 25/09/17,09:40:20,03,07,1, 12.0,1,1, 13.929, 10555.470, 440.567, 52917.345 25/09/17,09:40:20,04,07,1, 12.0,1,1, 13.929, 10555.483, 440.524, 52917.324 25/09/17,09:40:20,05,07,1, 12.0,1,1, 13.929, 10555.485, 440.522, 52917.373 25/09/17,09:40:20,06,07,1, 12.0,1,1, 13.929, 10555.490, 440.481, 52917.329 25/09/17,09:40:20,07,07,1, 12.0,1,1, 13.929, 10555.522, 440.468, 52917.300 25/09/17,09:40:20,08,07,1, 12.0,1,1, 13.929, 10555.520, 440.448, 52917.307 25/09/17,09:40:20,09,07,1, 12.0,1,1, 13.929, 10555.544, 440.469, 52917.333 25/09/17,09:40:20,10,07,1, 12.0,1,1, 13.929, 10555.577, 440.394, 52917.341 25/09/17,09:40:20,11,07,1, 12.0,1,1, 13.929, 10555.591, 440.382, 52917.302 25/09/17,09:40:20,12,07,1, 12.0,1,1, 13.929, 10555.566, 440.358, 52917.302 25/09/17,09:40:20,13,07,1, 12.0,1,1, 13.929, 10555.611, 440.369, 52917.289 25/09/17,09:40:20,14,07,1, 12.0,1,1, 13.929, 10555.612, 440.314, 52917.305 25/09/17,09:40:20,15,07,1, 12.0,1,1, 13.929, 10555.639, 440.285, 52917.305 25/09/17,09:40:20,16,07,1, 12.0,1,1, 13.929, 10555.681, 440.283, 52917.326 25/09/17,09:40:20,17,07,1, 12.0,1,1, 13.929, 10555.670, 440.273, 52917.272 25/09/17,09:40:20,18,07,1, 12.0,1,1, 13.929, 10555.704, 440.266, 52917.290 25/09/17,09:40:20,19,07,1, 12.0,1,1, 13.929, 10555.695, 440.219, 52917.287 25/09/17,09:40:21,00,09,1, 12.0,1,1, 13.929, 10555.691, 440.219, 52917.287 25/09/17,09:40:21,01,09,1, 12.0,1,1, 13.929, 10555.736, 440.171, 52917.284 25/09/17,09:40:21,02,09,1, 12.0,1,1, 13.929, 10555.754, 440.132, 52917.298 25/09/17,09:40:21,03,09,1, 12.0,1,1, 13.929, 10555.766, 440.121, 52917.226 25/09/17,09:40:21,04,09,1, 12.0,1,1, 13.929, 10555.755, 440.128, 52917.259 25/09/17,09:40:21,05,09,1, 12.0,1,1, 13.929, 10555.804, 440.101, 52917.204 25/09/17,09:40:21,06,09,1, 12.0,1,1, 13.929, 10555.800, 440.080, 52917.233 25/09/17,09:40:21,07,09,1, 12.0,1,1, 13.929, 10555.805, 440.074, 52917.233 25/09/17,09:40:21,08,09,1, 12.0,1,1, 13.929, 10555.817, 440.031, 52917.229 25/09/17,09:40:21,09,09,1, 12.0,1,1, 13.929, 10555.835, 440.020, 52917.250 25/09/17,09:40:21,10,09,1, 12.0,1,1, 13.929, 10555.867, 439.962, 52917.171 25/09/17,09:40:21,11,09,1, 12.0,1,1, 13.929, 10555.865, 439.981, 52917.258 25/09/17,09:40:21,12,09,1, 12.0,1,1, 13.929, 10555.858, 439.953, 52917.177 25/09/17,09:40:21,13,09,1, 12.0,1,1, 13.929, 10555.865, 439.943, 52917.203 25/09/17,09:40:21,14,09,1, 12.0,1,1, 13.929, 10555.886, 439.898, 52917.199 25/09/17,09:40:21,15,09,1, 12.0,1,1, 13.929, 10555.903, 439.896, 52917.162 25/09/17,09:40:21,16,09,1, 12.0,1,1, 13.929, 10555.947, 439.887, 52917.237 25/09/17,09:40:21,17,09,1, 12.0,1,1, 13.929, 10555.926, 439.875, 52917.193 25/09/17,09:40:21,18,09,1, 12.0,1,1, 13.929, 10555.951, 439.859, 52917.187 25/09/17,09:40:21,19,09,1, 12.0,1,1, 13.929, 10555.955, 439.825, 52917.114 25/09/17,09:40:22,00,09,1, 11.9,1,1, 13.930, 10555.949, 439.825, 52917.114 25/09/17,09:40:22,01,09,1, 11.9,1,1, 13.930, 10555.993, 439.798, 52917.134 25/09/17,09:40:22,02,09,1, 11.9,1,1, 13.930, 10555.962, 439.764, 52917.185 25/09/17,09:40:22,03,09,1, 11.9,1,1, 13.930, 10556.017, 439.755, 52917.155 25/09/17,09:40:22,04,09,1, 11.9,1,1, 13.930, 10556.021, 439.745, 52917.142 25/09/17,09:40:22,05,09,1, 11.9,1,1, 13.930, 10555.992, 439.706, 52917.131 25/09/17,09:40:22,06,09,1, 11.9,1,1, 13.930, 10556.040, 439.677, 52917.207 25/09/17,09:40:22,07,09,1, 11.9,1,1, 13.930, 10556.049, 439.671, 52917.126 25/09/17,09:40:22,08,09,1, 11.9,1,1, 13.930, 10556.061, 439.645, 52917.131 25/09/17,09:40:22,09,09,1, 11.9,1,1, 13.930, 10556.075, 439.640, 52917.176 25/09/17,09:40:22,10,09,1, 11.9,1,1, 13.930, 10556.072, 439.649, 52917.172 25/09/17,09:40:22,11,09,1, 11.9,1,1, 13.930, 10556.108, 439.609, 52917.106 25/09/17,09:40:22,12,09,1, 11.9,1,1, 13.930, 10556.089, 439.594, 52917.167 25/09/17,09:40:22,13,09,1, 11.9,1,1, 13.930, 10556.078, 439.586, 52917.110 25/09/17,09:40:22,14,09,1, 11.9,1,1, 13.930, 10556.124, 439.573, 52917.145 25/09/17,09:40:22,15,09,1, 11.9,1,1, 13.930, 10556.127, 439.566, 52917.157 25/09/17,09:40:22,16,09,1, 11.9,1,1, 13.930, 10556.145, 439.555, 52917.142 25/09/17,09:40:22,17,09,1, 11.9,1,1, 13.930, 10556.151, 439.530, 52917.155 25/09/17,09:40:22,18,09,1, 11.9,1,1, 13.930, 10556.156, 439.524, 52917.126 25/09/17,09:40:22,19,09,1, 11.9,1,1, 13.930, 10556.160, 439.484, 52917.091 25/09/17,09:40:23,00,09,1, 11.9,1,1, 13.930, 10556.158, 439.484, 52917.091 25/09/17,09:40:23,01,09,1, 11.9,1,1, 13.930, 10556.174, 439.457, 52917.125 25/09/17,09:40:23,02,09,1, 11.9,1,1, 13.930, 10556.180, 439.440, 52917.117 25/09/17,09:40:23,03,09,1, 11.9,1,1, 13.930, 10556.217, 439.443, 52917.084 25/09/17,09:40:23,04,09,1, 11.9,1,1, 13.930, 10556.252, 439.426, 52917.096 25/09/17,09:40:23,05,09,1, 11.9,1,1, 13.930, 10556.239, 439.401, 52916.927 25/09/17,09:40:23,06,09,1, 11.9,1,1, 13.930, 10556.234, 439.409, 52917.188 25/09/17,09:40:23,07,09,1, 11.9,1,1, 13.930, 10556.263, 439.409, 52917.093 25/09/17,09:40:23,08,09,1, 11.9,1,1, 13.930, 10556.258, 439.388, 52917.106 25/09/17,09:40:23,09,09,1, 11.9,1,1, 13.930, 10556.275, 439.357, 52917.076 25/09/17,09:40:23,10,09,1, 11.9,1,1, 13.930, 10556.254, 439.351, 52917.092 25/09/17,09:40:23,11,09,1, 11.9,1,1, 13.930, 10556.266, 439.353, 52917.126 25/09/17,09:40:23,12,09,1, 11.9,1,1, 13.930, 10556.286, 439.353, 52917.075 25/09/17,09:40:23,13,09,1, 11.9,1,1, 13.930, 10556.295, 439.319, 52917.133 25/09/17,09:40:23,14,09,1, 11.9,1,1, 13.930, 10556.351, 439.318, 52917.104 25/09/17,09:40:23,15,09,1, 11.9,1,1, 13.930, 10556.356, 439.263, 52917.062 25/09/17,09:40:23,16,09,1, 11.9,1,1, 13.930, 10556.357, 439.276, 52917.158 25/09/17,09:40:23,17,09,1, 11.9,1,1, 13.930, 10556.363, 439.264, 52917.089 25/09/17,09:40:23,18,09,1, 11.9,1,1, 13.930, 10556.381, 439.262, 52917.163 25/09/17,09:40:23,19,09,1, 11.9,1,1, 13.930, 10556.358, 439.233, 52917.037 25/09/17,09:40:24,00,09,1, 11.9,1,1, 13.930, 10556.350, 439.233, 52917.037 25/09/17,09:40:24,01,09,1, 11.9,1,1, 13.930, 10556.379, 439.216, 52917.091 25/09/17,09:40:24,02,09,1, 11.9,1,1, 13.930, 10556.382, 439.195, 52917.080 25/09/17,09:40:24,03,09,1, 11.9,1,1, 13.930, 10556.389, 439.171, 52917.131 25/09/17,09:40:24,04,09,1, 11.9,1,1, 13.930, 10556.412, 439.207, 52917.074 25/09/17,09:40:24,05,09,1, 11.9,1,1, 13.930, 10556.403, 439.133, 52917.096 25/09/17,09:40:24,06,09,1, 11.9,1,1, 13.930, 10556.417, 439.166, 52917.108 25/09/17,09:40:24,07,09,1, 11.9,1,1, 13.930, 10556.422, 439.131, 52917.075 25/09/17,09:40:24,08,09,1, 11.9,1,1, 13.930, 10556.434, 439.135, 52917.110 25/09/17,09:40:24,09,09,1, 11.9,1,1, 13.930, 10556.448, 439.146, 52917.096 25/09/17,09:40:24,10,09,1, 11.9,1,1, 13.930, 10556.466, 439.148, 52917.120 25/09/17,09:40:24,11,09,1, 11.9,1,1, 13.930, 10556.451, 439.112, 52917.084 25/09/17,09:40:24,12,09,1, 11.9,1,1, 13.930, 10556.454, 439.117, 52917.116 25/09/17,09:40:24,13,09,1, 11.9,1,1, 13.930, 10556.470, 439.098, 52917.062 25/09/17,09:40:24,14,09,1, 11.9,1,1, 13.930, 10556.476, 439.072, 52917.038 25/09/17,09:40:24,15,09,1, 11.9,1,1, 13.930, 10556.479, 439.079, 52917.105 25/09/17,09:40:24,16,09,1, 11.9,1,1, 13.930, 10556.496, 439.079, 52917.093 25/09/17,09:40:24,17,09,1, 11.9,1,1, 13.930, 10556.513, 439.067, 52917.020 25/09/17,09:40:24,18,09,1, 11.9,1,1, 13.930, 10556.532, 439.067, 52917.108 25/09/17,09:40:24,19,09,1, 11.9,1,1, 13.930, 10556.535, 439.062, 52917.065 25/09/17,09:40:25,00,09,1, 11.9,1,1, 13.930, 10556.533, 439.062, 52917.065 25/09/17,09:40:25,01,09,1, 11.9,1,1, 13.930, 10556.527, 439.031, 52917.098 25/09/17,09:40:25,02,09,1, 11.9,1,1, 13.930, 10556.579, 439.031, 52917.087 25/09/17,09:40:25,03,09,1, 11.9,1,1, 13.930, 10556.576, 439.035, 52917.199 25/09/17,09:40:25,04,09,1, 11.9,1,1, 13.930, 10556.588, 439.003, 52917.106 25/09/17,09:40:25,05,09,1, 11.9,1,1, 13.930, 10556.591, 438.998, 52917.081 25/09/17,09:40:25,06,09,1, 11.9,1,1, 13.930, 10556.620, 439.001, 52917.112 25/09/17,09:40:25,07,09,1, 11.9,1,1, 13.930, 10556.598, 438.974, 52917.064 25/09/17,09:40:25,08,09,1, 11.9,1,1, 13.930, 10556.625, 438.994, 52917.141 25/09/17,09:40:25,09,09,1, 11.9,1,1, 13.930, 10556.631, 438.988, 52917.120 25/09/17,09:40:25,10,09,1, 11.9,1,1, 13.930, 10556.651, 438.995, 52917.117 25/09/17,09:40:25,11,09,1, 11.9,1,1, 13.930, 10556.653, 438.979, 52917.104 25/09/17,09:40:25,12,09,1, 11.9,1,1, 13.930, 10556.677, 438.973, 52917.098 25/09/17,09:40:25,13,09,1, 11.9,1,1, 13.930, 10556.674, 438.953, 52917.067 25/09/17,09:40:25,14,09,1, 11.9,1,1, 13.930, 10556.698, 438.969, 52917.152 25/09/17,09:40:25,15,09,1, 11.9,1,1, 13.930, 10556.722, 438.951, 52917.096 25/09/17,09:40:25,16,09,1, 11.9,1,1, 13.930, 10556.704, 438.969, 52917.054 25/09/17,09:40:25,17,09,1, 11.9,1,1, 13.930, 10556.745, 438.953, 52917.102 25/09/17,09:40:25,18,09,1, 11.9,1,1, 13.930, 10556.741, 438.951, 52917.146 25/09/17,09:40:25,19,09,1, 11.9,1,1, 13.930, 10556.730, 438.947, 52917.126 25/09/17,09:40:26,00,09,1, 11.9,1,1, 13.931, 10556.725, 438.947, 52917.126 25/09/17,09:40:26,01,09,1, 11.9,1,1, 13.931, 10556.745, 438.912, 52917.128 25/09/17,09:40:26,02,09,1, 11.9,1,1, 13.931, 10556.827, 438.916, 52917.064 25/09/17,09:40:26,03,09,1, 11.9,1,1, 13.931, 10556.823, 438.913, 52917.088 25/09/17,09:40:26,04,09,1, 11.9,1,1, 13.931, 10556.826, 438.920, 52917.144 25/09/17,09:40:26,05,09,1, 11.9,1,1, 13.931, 10556.827, 438.909, 52917.128 25/09/17,09:40:26,06,09,1, 11.9,1,1, 13.931, 10556.829, 438.921, 52917.113 25/09/17,09:40:26,07,09,1, 11.9,1,1, 13.931, 10556.862, 438.877, 52917.129 25/09/17,09:40:26,08,09,1, 11.9,1,1, 13.931, 10556.881, 438.901, 52917.133 25/09/17,09:40:26,09,09,1, 11.9,1,1, 13.931, 10556.861, 438.902, 52917.135 25/09/17,09:40:26,10,09,1, 11.9,1,1, 13.931, 10556.882, 438.888, 52917.078 25/09/17,09:40:26,11,09,1, 11.9,1,1, 13.931, 10556.894, 438.883, 52917.074 25/09/17,09:40:26,12,09,1, 11.9,1,1, 13.931, 10556.914, 438.889, 52917.131 25/09/17,09:40:26,13,09,1, 11.9,1,1, 13.931, 10556.946, 438.888, 52917.075 25/09/17,09:40:26,14,09,1, 11.9,1,1, 13.931, 10556.950, 438.887, 52917.176 25/09/17,09:40:26,15,09,1, 11.9,1,1, 13.931, 10556.934, 438.872, 52917.044 25/09/17,09:40:26,16,09,1, 11.9,1,1, 13.931, 10556.986, 438.888, 52917.118 25/09/17,09:40:26,17,09,1, 11.9,1,1, 13.931, 10556.974, 438.880, 52917.155 25/09/17,09:40:26,18,09,1, 11.9,1,1, 13.931, 10556.971, 438.903, 52917.113 25/09/17,09:40:26,19,09,1, 11.9,1,1, 13.931, 10556.997, 438.882, 52917.092 25/09/17,09:40:27,00,09,1, 11.9,1,1, 13.931, 10556.992, 438.882, 52917.092 25/09/17,09:40:27,01,09,1, 11.9,1,1, 13.931, 10557.011, 438.849, 52917.043 25/09/17,09:40:27,02,09,1, 11.9,1,1, 13.931, 10557.035, 438.884, 52917.116 25/09/17,09:40:27,03,09,1, 11.9,1,1, 13.931, 10556.999, 438.848, 52917.151 25/09/17,09:40:27,04,09,1, 11.9,1,1, 13.931, 10557.032, 438.866, 52917.126 25/09/17,09:40:27,05,09,1, 11.9,1,1, 13.931, 10557.009, 438.863, 52917.112 25/09/17,09:40:27,06,09,1, 11.9,1,1, 13.931, 10557.047, 438.879, 52917.077 25/09/17,09:40:27,07,09,1, 11.9,1,1, 13.931, 10557.043, 438.845, 52917.061 25/09/17,09:40:27,08,09,1, 11.9,1,1, 13.931, 10557.060, 438.840, 52917.062 25/09/17,09:40:27,09,09,1, 11.9,1,1, 13.931, 10557.067, 438.850, 52917.202 25/09/17,09:40:27,10,09,1, 11.9,1,1, 13.931, 10557.037, 438.890, 52917.115 25/09/17,09:40:27,11,09,1, 11.9,1,1, 13.931, 10557.080, 438.873, 52917.164 25/09/17,09:40:27,12,09,1, 11.9,1,1, 13.931, 10557.093, 438.883, 52917.085 25/09/17,09:40:27,13,09,1, 11.9,1,1, 13.931, 10557.073, 438.857, 52917.174 25/09/17,09:40:27,14,09,1, 11.9,1,1, 13.931, 10557.086, 438.885, 52917.159 25/09/17,09:40:27,15,09,1, 11.9,1,1, 13.931, 10557.084, 438.874, 52917.142 25/09/17,09:40:27,16,09,1, 11.9,1,1, 13.931, 10557.106, 438.892, 52917.179 25/09/17,09:40:27,17,09,1, 11.9,1,1, 13.931, 10557.109, 438.882, 52917.110 25/09/17,09:40:27,18,09,1, 11.9,1,1, 13.931, 10557.115, 438.880, 52917.133 25/09/17,09:40:27,19,09,1, 11.9,1,1, 13.931, 10557.116, 438.888, 52917.179 25/09/17,09:40:28,00,09,1, 12.0,1,1, 13.930, 10557.109, 438.888, 52917.179 25/09/17,09:40:28,01,09,1, 12.0,1,1, 13.930, 10557.120, 438.905, 52917.197 25/09/17,09:40:28,02,09,1, 12.0,1,1, 13.930, 10557.120, 438.905, 52917.142 25/09/17,09:40:28,03,09,1, 12.0,1,1, 13.930, 10557.128, 438.884, 52917.150 25/09/17,09:40:28,04,09,1, 12.0,1,1, 13.930, 10557.118, 438.913, 52917.140 25/09/17,09:40:28,05,09,1, 12.0,1,1, 13.930, 10557.145, 438.906, 52917.183 25/09/17,09:40:28,06,09,1, 12.0,1,1, 13.930, 10557.170, 438.932, 52917.198 25/09/17,09:40:28,07,09,1, 12.0,1,1, 13.930, 10557.159, 438.916, 52917.169 25/09/17,09:40:28,08,09,1, 12.0,1,1, 13.930, 10557.158, 438.909, 52917.177 25/09/17,09:40:28,09,09,1, 12.0,1,1, 13.930, 10557.173, 438.910, 52917.124 25/09/17,09:40:28,10,09,1, 12.0,1,1, 13.930, 10557.192, 438.924, 52917.121 25/09/17,09:40:28,11,09,1, 12.0,1,1, 13.930, 10557.205, 438.924, 52917.196 25/09/17,09:40:28,12,09,1, 12.0,1,1, 13.930, 10557.195, 438.939, 52917.178 25/09/17,09:40:28,13,09,1, 12.0,1,1, 13.930, 10557.194, 438.928, 52917.158 25/09/17,09:40:28,14,09,1, 12.0,1,1, 13.930, 10557.209, 438.951, 52917.149 25/09/17,09:40:28,15,09,1, 12.0,1,1, 13.930, 10557.213, 438.932, 52917.156 25/09/17,09:40:28,16,09,1, 12.0,1,1, 13.930, 10557.218, 438.953, 52917.158 25/09/17,09:40:28,17,09,1, 12.0,1,1, 13.930, 10557.252, 438.961, 52917.121 25/09/17,09:40:28,18,09,1, 12.0,1,1, 13.930, 10557.231, 438.933, 52917.160 25/09/17,09:40:28,19,09,1, 12.0,1,1, 13.930, 10557.229, 438.938, 52917.147 25/09/17,09:40:29,00,08,1, 11.9,1,1, 13.931, 10557.226, 438.938, 52917.147 25/09/17,09:40:29,01,08,1, 11.9,1,1, 13.931, 10557.256, 438.958, 52917.135 25/09/17,09:40:29,02,08,1, 11.9,1,1, 13.931, 10557.253, 438.937, 52917.131 25/09/17,09:40:29,03,08,1, 11.9,1,1, 13.931, 10557.244, 438.936, 52917.148 25/09/17,09:40:29,04,08,1, 11.9,1,1, 13.931, 10557.253, 438.972, 52917.155 25/09/17,09:40:29,05,08,1, 11.9,1,1, 13.931, 10557.236, 438.954, 52917.142 25/09/17,09:40:29,06,08,1, 11.9,1,1, 13.931, 10557.250, 438.945, 52917.119 25/09/17,09:40:29,07,08,1, 11.9,1,1, 13.931, 10557.263, 438.955, 52917.220 25/09/17,09:40:29,08,08,1, 11.9,1,1, 13.931, 10557.275, 438.965, 52917.202 25/09/17,09:40:29,09,08,1, 11.9,1,1, 13.931, 10557.274, 438.940, 52917.217 25/09/17,09:40:29,10,08,1, 11.9,1,1, 13.931, 10557.289, 438.956, 52917.171 25/09/17,09:40:29,11,08,1, 11.9,1,1, 13.931, 10557.293, 438.953, 52917.154 25/09/17,09:40:29,12,08,1, 11.9,1,1, 13.931, 10557.305, 438.955, 52917.161 25/09/17,09:40:29,13,08,1, 11.9,1,1, 13.931, 10557.268, 438.974, 52917.159 25/09/17,09:40:29,14,08,1, 11.9,1,1, 13.931, 10557.316, 438.954, 52917.129 25/09/17,09:40:29,15,08,1, 11.9,1,1, 13.931, 10557.303, 438.956, 52917.172 25/09/17,09:40:29,16,08,1, 11.9,1,1, 13.931, 10557.307, 438.976, 52917.180 25/09/17,09:40:29,17,08,1, 11.9,1,1, 13.931, 10557.328, 438.967, 52917.084 25/09/17,09:40:29,18,08,1, 11.9,1,1, 13.931, 10557.320, 438.978, 52917.207 25/09/17,09:40:29,19,08,1, 11.9,1,1, 13.931, 10557.287, 438.968, 52917.142 25/09/17,09:40:30,00,08,1, 11.9,1,1, 13.934, 10557.284, 438.968, 52917.142 25/09/17,09:40:30,01,08,1, 11.9,1,1, 13.934, 10557.295, 438.994, 52917.191 25/09/17,09:40:30,02,08,1, 11.9,1,1, 13.934, 10557.286, 438.973, 52917.174 25/09/17,09:40:30,03,08,1, 11.9,1,1, 13.934, 10557.305, 438.995, 52917.157 25/09/17,09:40:30,04,08,1, 11.9,1,1, 13.934, 10557.276, 438.979, 52917.174 25/09/17,09:40:30,05,08,1, 11.9,1,1, 13.934, 10557.285, 438.976, 52917.115 25/09/17,09:40:30,06,08,1, 11.9,1,1, 13.934, 10557.279, 438.987, 52917.154 25/09/17,09:40:30,07,08,1, 11.9,1,1, 13.934, 10557.315, 439.004, 52917.104 25/09/17,09:40:30,08,08,1, 11.9,1,1, 13.934, 10557.270, 438.977, 52917.163 25/09/17,09:40:30,09,08,1, 11.9,1,1, 13.934, 10557.276, 438.987, 52917.085 25/09/17,09:40:30,10,08,1, 11.9,1,1, 13.934, 10557.277, 438.991, 52917.058 25/09/17,09:40:30,11,08,1, 11.9,1,1, 13.934, 10557.276, 438.992, 52917.094 25/09/17,09:40:30,12,08,1, 11.9,1,1, 13.934, 10557.280, 438.977, 52917.187 25/09/17,09:40:30,13,08,1, 11.9,1,1, 13.934, 10557.275, 438.981, 52917.173 25/09/17,09:40:30,14,08,1, 11.9,1,1, 13.934, 10557.258, 438.956, 52917.085 25/09/17,09:40:30,15,08,1, 11.9,1,1, 13.934, 10557.260, 438.967, 52917.075 25/09/17,09:40:30,16,08,1, 11.9,1,1, 13.934, 10557.277, 438.986, 52917.133 25/09/17,09:40:30,17,08,1, 11.9,1,1, 13.934, 10557.284, 438.962, 52917.088 25/09/17,09:40:30,18,08,1, 11.9,1,1, 13.934, 10557.268, 438.973, 52917.097 25/09/17,09:40:30,19,08,1, 11.9,1,1, 13.934, 10557.219, 438.965, 52917.077 25/09/17,09:40:31,00,07,1, 11.9,1,1, 13.935, 10557.218, 438.965, 52917.077 25/09/17,09:40:31,01,07,1, 11.9,1,1, 13.935, 10557.238, 438.953, 52917.141 25/09/17,09:40:31,02,07,1, 11.9,1,1, 13.935, 10557.224, 438.928, 52917.174 25/09/17,09:40:31,03,07,1, 11.9,1,1, 13.935, 10557.233, 438.948, 52917.137 25/09/17,09:40:31,04,07,1, 11.9,1,1, 13.935, 10557.200, 438.957, 52917.123 25/09/17,09:40:31,05,07,1, 11.9,1,1, 13.935, 10557.222, 438.944, 52917.096 25/09/17,09:40:31,06,07,1, 11.9,1,1, 13.935, 10557.212, 438.947, 52917.134 25/09/17,09:40:31,07,07,1, 11.9,1,1, 13.935, 10557.214, 438.971, 52917.109 25/09/17,09:40:31,08,07,1, 11.9,1,1, 13.935, 10557.168, 438.947, 52917.074 25/09/17,09:40:31,09,07,1, 11.9,1,1, 13.935, 10557.219, 438.934, 52917.178 25/09/17,09:40:31,10,07,1, 11.9,1,1, 13.935, 10557.196, 438.931, 52917.175 25/09/17,09:40:31,11,07,1, 11.9,1,1, 13.935, 10557.174, 438.945, 52917.183 25/09/17,09:40:31,12,07,1, 11.9,1,1, 13.935, 10557.188, 438.940, 52917.140 25/09/17,09:40:31,13,07,1, 11.9,1,1, 13.935, 10557.187, 438.940, 52917.177 25/09/17,09:40:31,14,07,1, 11.9,1,1, 13.935, 10557.164, 438.967, 52917.191 25/09/17,09:40:31,15,07,1, 11.9,1,1, 13.935, 10557.182, 438.915, 52917.140 25/09/17,09:40:31,16,07,1, 11.9,1,1, 13.935, 10557.157, 438.923, 52917.145 25/09/17,09:40:31,17,07,1, 11.9,1,1, 13.935, 10557.164, 438.938, 52917.185 25/09/17,09:40:31,18,07,1, 11.9,1,1, 13.935, 10557.160, 438.921, 52917.113 25/09/17,09:40:31,19,07,1, 11.9,1,1, 13.935, 10557.147, 438.952, 52917.195 25/09/17,09:40:32,00,06,1, 11.9,1,1, 13.930, 10557.142, 438.952, 52917.195 25/09/17,09:40:32,01,06,1, 11.9,1,1, 13.930, 10557.152, 438.908, 52917.031 25/09/17,09:40:32,02,06,1, 11.9,1,1, 13.930, 10557.136, 438.915, 52917.105 25/09/17,09:40:32,03,06,1, 11.9,1,1, 13.930, 10557.134, 438.918, 52917.100 25/09/17,09:40:32,04,06,1, 11.9,1,1, 13.930, 10557.118, 438.909, 52917.095 25/09/17,09:40:32,05,06,1, 11.9,1,1, 13.930, 10557.112, 438.916, 52917.112 25/09/17,09:40:32,06,06,1, 11.9,1,1, 13.930, 10557.116, 438.883, 52917.140 25/09/17,09:40:32,07,06,1, 11.9,1,1, 13.930, 10557.099, 438.896, 52917.109 25/09/17,09:40:32,08,06,1, 11.9,1,1, 13.930, 10557.062, 438.864, 52917.065 25/09/17,09:40:32,09,06,1, 11.9,1,1, 13.930, 10557.072, 438.875, 52917.142 25/09/17,09:40:32,10,06,1, 11.9,1,1, 13.930, 10557.077, 438.870, 52917.143 25/09/17,09:40:32,11,06,1, 11.9,1,1, 13.930, 10557.057, 438.881, 52917.176 25/09/17,09:40:32,12,06,1, 11.9,1,1, 13.930, 10557.034, 438.868, 52917.094 25/09/17,09:40:32,13,06,1, 11.9,1,1, 13.930, 10557.045, 438.875, 52917.137 25/09/17,09:40:32,14,06,1, 11.9,1,1, 13.930, 10557.041, 438.864, 52917.146 25/09/17,09:40:32,15,06,1, 11.9,1,1, 13.930, 10557.017, 438.877, 52917.120 25/09/17,09:40:32,16,06,1, 11.9,1,1, 13.930, 10556.997, 438.867, 52917.118 25/09/17,09:40:32,17,06,1, 11.9,1,1, 13.930, 10557.000, 438.855, 52917.068 25/09/17,09:40:32,18,06,1, 11.9,1,1, 13.930, 10556.992, 438.847, 52917.053 25/09/17,09:40:32,19,06,1, 11.9,1,1, 13.930, 10556.953, 438.855, 52917.102 25/09/17,09:40:33,00,06,1, 11.9,1,1, 13.928, 10556.951, 438.855, 52917.102 25/09/17,09:40:33,01,06,1, 11.9,1,1, 13.928, 10556.948, 438.850, 52917.059 25/09/17,09:40:33,02,06,1, 11.9,1,1, 13.928, 10556.937, 438.850, 52917.089 25/09/17,09:40:33,03,06,1, 11.9,1,1, 13.928, 10556.887, 438.864, 52917.084 25/09/17,09:40:33,04,06,1, 11.9,1,1, 13.928, 10556.886, 438.835, 52917.065 25/09/17,09:40:33,05,06,1, 11.9,1,1, 13.928, 10556.881, 438.855, 52917.079 25/09/17,09:40:33,06,06,1, 11.9,1,1, 13.928, 10556.885, 438.869, 52917.108 25/09/17,09:40:33,07,06,1, 11.9,1,1, 13.928, 10556.847, 438.864, 52917.188 25/09/17,09:40:33,08,06,1, 11.9,1,1, 13.928, 10556.828, 438.836, 52917.116 25/09/17,09:40:33,09,06,1, 11.9,1,1, 13.928, 10556.821, 438.846, 52917.010 25/09/17,09:40:33,10,06,1, 11.9,1,1, 13.928, 10556.804, 438.862, 52917.085 25/09/17,09:40:33,11,06,1, 11.9,1,1, 13.928, 10556.777, 438.819, 52917.091 25/09/17,09:40:33,12,06,1, 11.9,1,1, 13.928, 10556.779, 438.829, 52917.079 25/09/17,09:40:33,13,06,1, 11.9,1,1, 13.928, 10556.761, 438.841, 52917.133 25/09/17,09:40:33,14,06,1, 11.9,1,1, 13.928, 10556.746, 438.821, 52917.051 25/09/17,09:40:33,15,06,1, 11.9,1,1, 13.928, 10556.772, 438.827, 52917.077 25/09/17,09:40:33,16,06,1, 11.9,1,1, 13.928, 10556.706, 438.813, 52917.038 25/09/17,09:40:33,17,06,1, 11.9,1,1, 13.928, 10556.705, 438.828, 52917.155 25/09/17,09:40:33,18,06,1, 11.9,1,1, 13.928, 10556.677, 438.823, 52917.075 25/09/17,09:40:33,19,06,1, 11.9,1,1, 13.928, 10556.670, 438.824, 52917.145 25/09/17,09:40:34,00,07,1, 12.0,1,1, 13.931, 10556.667, 438.824, 52917.145 25/09/17,09:40:34,01,07,1, 12.0,1,1, 13.931, 10556.650, 438.835, 52917.144 25/09/17,09:40:34,02,07,1, 12.0,1,1, 13.931, 10556.599, 438.807, 52917.094 25/09/17,09:40:34,03,07,1, 12.0,1,1, 13.931, 10556.607, 438.832, 52917.131 25/09/17,09:40:34,04,07,1, 12.0,1,1, 13.931, 10556.567, 438.828, 52917.132 25/09/17,09:40:34,05,07,1, 12.0,1,1, 13.931, 10556.542, 438.843, 52917.131 25/09/17,09:40:34,06,07,1, 12.0,1,1, 13.931, 10556.515, 438.825, 52917.129 25/09/17,09:40:34,07,07,1, 12.0,1,1, 13.931, 10556.539, 438.820, 52917.123 25/09/17,09:40:34,08,07,1, 12.0,1,1, 13.931, 10556.504, 438.829, 52917.144 25/09/17,09:40:34,09,07,1, 12.0,1,1, 13.931, 10556.497, 438.859, 52917.149 25/09/17,09:40:34,10,07,1, 12.0,1,1, 13.931, 10556.466, 438.851, 52917.195 25/09/17,09:40:34,11,07,1, 12.0,1,1, 13.931, 10556.441, 438.823, 52917.146 25/09/17,09:40:34,12,07,1, 12.0,1,1, 13.931, 10556.405, 438.846, 52917.132 25/09/17,09:40:34,13,07,1, 12.0,1,1, 13.931, 10556.411, 438.853, 52917.202 25/09/17,09:40:34,14,07,1, 12.0,1,1, 13.931, 10556.386, 438.858, 52917.098 25/09/17,09:40:34,15,07,1, 12.0,1,1, 13.931, 10556.359, 438.841, 52917.143 25/09/17,09:40:34,16,07,1, 12.0,1,1, 13.931, 10556.343, 438.850, 52917.179 25/09/17,09:40:34,17,07,1, 12.0,1,1, 13.931, 10556.317, 438.849, 52917.134 25/09/17,09:40:34,18,07,1, 12.0,1,1, 13.931, 10556.297, 438.856, 52917.143 25/09/17,09:40:34,19,07,1, 12.0,1,1, 13.931, 10556.234, 438.850, 52917.227 25/09/17,09:40:35,00,06,1, 12.0,1,1, 13.933, 10556.233, 438.850, 52917.227 25/09/17,09:40:35,01,06,1, 12.0,1,1, 13.933, 10556.265, 438.842, 52917.102 25/09/17,09:40:35,02,06,1, 12.0,1,1, 13.933, 10556.216, 438.856, 52917.199 25/09/17,09:40:35,03,06,1, 12.0,1,1, 13.933, 10556.192, 438.856, 52917.210 25/09/17,09:40:35,04,06,1, 12.0,1,1, 13.933, 10556.176, 438.850, 52917.196 25/09/17,09:40:35,05,06,1, 12.0,1,1, 13.933, 10556.151, 438.839, 52917.161 25/09/17,09:40:35,06,06,1, 12.0,1,1, 13.933, 10556.133, 438.834, 52917.173 25/09/17,09:40:35,07,06,1, 12.0,1,1, 13.933, 10556.131, 438.866, 52917.160 25/09/17,09:40:35,08,06,1, 12.0,1,1, 13.933, 10556.091, 438.841, 52917.232 25/09/17,09:40:35,09,06,1, 12.0,1,1, 13.933, 10556.074, 438.851, 52917.222 25/09/17,09:40:35,10,06,1, 12.0,1,1, 13.933, 10556.065, 438.875, 52917.236 25/09/17,09:40:35,11,06,1, 12.0,1,1, 13.933, 10556.038, 438.852, 52917.201 25/09/17,09:40:35,12,06,1, 12.0,1,1, 13.933, 10555.996, 438.857, 52917.294 25/09/17,09:40:35,13,06,1, 12.0,1,1, 13.933, 10555.976, 438.861, 52917.281 25/09/17,09:40:35,14,06,1, 12.0,1,1, 13.933, 10555.981, 438.844, 52917.234 25/09/17,09:40:35,15,06,1, 12.0,1,1, 13.933, 10555.936, 438.843, 52917.207 25/09/17,09:40:35,16,06,1, 12.0,1,1, 13.933, 10555.878, 438.848, 52917.248 25/09/17,09:40:35,17,06,1, 12.0,1,1, 13.933, 10555.872, 438.848, 52917.219 25/09/17,09:40:35,18,06,1, 12.0,1,1, 13.933, 10555.845, 438.840, 52917.265 25/09/17,09:40:35,19,06,1, 12.0,1,1, 13.933, 10555.831, 438.837, 52917.227 25/09/17,09:40:36,00,07,1, 11.9,1,1, 13.933, 10555.824, 438.837, 52917.227 25/09/17,09:40:36,01,07,1, 11.9,1,1, 13.933, 10555.768, 438.821, 52917.222 25/09/17,09:40:36,02,07,1, 11.9,1,1, 13.933, 10555.785, 438.838, 52917.216 25/09/17,09:40:36,03,07,1, 11.9,1,1, 13.933, 10555.745, 438.831, 52917.203 25/09/17,09:40:36,04,07,1, 11.9,1,1, 13.933, 10555.694, 438.862, 52917.265 25/09/17,09:40:36,05,07,1, 11.9,1,1, 13.933, 10555.685, 438.825, 52917.187 25/09/17,09:40:36,06,07,1, 11.9,1,1, 13.933, 10555.677, 438.837, 52917.178 25/09/17,09:40:36,07,07,1, 11.9,1,1, 13.933, 10555.639, 438.848, 52917.209 25/09/17,09:40:36,08,07,1, 11.9,1,1, 13.933, 10555.603, 438.843, 52917.189 25/09/17,09:40:36,09,07,1, 11.9,1,1, 13.933, 10555.584, 438.817, 52917.206 25/09/17,09:40:36,10,07,1, 11.9,1,1, 13.933, 10555.551, 438.850, 52917.235 25/09/17,09:40:36,11,07,1, 11.9,1,1, 13.933, 10555.541, 438.817, 52917.230 25/09/17,09:40:36,12,07,1, 11.9,1,1, 13.933, 10555.512, 438.855, 52917.279 25/09/17,09:40:36,13,07,1, 11.9,1,1, 13.933, 10555.486, 438.841, 52917.214 25/09/17,09:40:36,14,07,1, 11.9,1,1, 13.933, 10555.457, 438.881, 52917.276 25/09/17,09:40:36,15,07,1, 11.9,1,1, 13.933, 10555.407, 438.828, 52917.210 25/09/17,09:40:36,16,07,1, 11.9,1,1, 13.933, 10555.417, 438.840, 52917.299 25/09/17,09:40:36,17,07,1, 11.9,1,1, 13.933, 10555.356, 438.824, 52917.296 25/09/17,09:40:36,18,07,1, 11.9,1,1, 13.933, 10555.341, 438.833, 52917.294 25/09/17,09:40:36,19,07,1, 11.9,1,1, 13.933, 10555.322, 438.807, 52917.231 25/09/17,09:40:37,00,07,1, 11.9,1,1, 13.933, 10555.315, 438.807, 52917.231 25/09/17,09:40:37,01,07,1, 11.9,1,1, 13.933, 10555.260, 438.831, 52917.328 25/09/17,09:40:37,02,07,1, 11.9,1,1, 13.933, 10555.248, 438.831, 52917.252 25/09/17,09:40:37,03,07,1, 11.9,1,1, 13.933, 10555.224, 438.801, 52917.249 25/09/17,09:40:37,04,07,1, 11.9,1,1, 13.933, 10555.188, 438.792, 52917.291 25/09/17,09:40:37,05,07,1, 11.9,1,1, 13.933, 10555.184, 438.836, 52917.251 25/09/17,09:40:37,06,07,1, 11.9,1,1, 13.933, 10555.143, 438.781, 52917.285 25/09/17,09:40:37,07,07,1, 11.9,1,1, 13.933, 10555.099, 438.792, 52917.276 25/09/17,09:40:37,08,07,1, 11.9,1,1, 13.933, 10555.093, 438.786, 52917.312 25/09/17,09:40:37,09,07,1, 11.9,1,1, 13.933, 10555.061, 438.771, 52917.297 25/09/17,09:40:37,10,07,1, 11.9,1,1, 13.933, 10555.029, 438.773, 52917.290 25/09/17,09:40:37,11,07,1, 11.9,1,1, 13.933, 10554.998, 438.765, 52917.310 25/09/17,09:40:37,12,07,1, 11.9,1,1, 13.933, 10554.962, 438.764, 52917.283 25/09/17,09:40:37,13,07,1, 11.9,1,1, 13.933, 10554.936, 438.748, 52917.279 25/09/17,09:40:37,14,07,1, 11.9,1,1, 13.933, 10554.893, 438.745, 52917.326 25/09/17,09:40:37,15,07,1, 11.9,1,1, 13.933, 10554.848, 438.714, 52917.224 25/09/17,09:40:37,16,07,1, 11.9,1,1, 13.933, 10554.846, 438.721, 52917.332 25/09/17,09:40:37,17,07,1, 11.9,1,1, 13.933, 10554.813, 438.743, 52917.269 25/09/17,09:40:37,18,07,1, 11.9,1,1, 13.933, 10554.767, 438.714, 52917.367 25/09/17,09:40:37,19,07,1, 11.9,1,1, 13.933, 10554.737, 438.709, 52917.370 25/09/17,09:40:38,00,08,1, 11.9,1,1, 13.931, 10554.731, 438.709, 52917.370 25/09/17,09:40:38,01,08,1, 11.9,1,1, 13.931, 10554.701, 438.698, 52917.319 25/09/17,09:40:38,02,08,1, 11.9,1,1, 13.931, 10554.653, 438.688, 52917.275 25/09/17,09:40:38,03,08,1, 11.9,1,1, 13.931, 10554.631, 438.707, 52917.326 25/09/17,09:40:38,04,08,1, 11.9,1,1, 13.931, 10554.611, 438.669, 52917.328 25/09/17,09:40:38,05,08,1, 11.9,1,1, 13.931, 10554.561, 438.672, 52917.332 25/09/17,09:40:38,06,08,1, 11.9,1,1, 13.931, 10554.536, 438.676, 52917.384 25/09/17,09:40:38,07,08,1, 11.9,1,1, 13.931, 10554.517, 438.646, 52917.256 25/09/17,09:40:38,08,08,1, 11.9,1,1, 13.931, 10554.449, 438.669, 52917.347 25/09/17,09:40:38,09,08,1, 11.9,1,1, 13.931, 10554.446, 438.645, 52917.347 25/09/17,09:40:38,10,08,1, 11.9,1,1, 13.931, 10554.390, 438.641, 52917.377 25/09/17,09:40:38,11,08,1, 11.9,1,1, 13.931, 10554.366, 438.634, 52917.304 25/09/17,09:40:38,12,08,1, 11.9,1,1, 13.931, 10554.352, 438.620, 52917.366 25/09/17,09:40:38,13,08,1, 11.9,1,1, 13.931, 10554.314, 438.628, 52917.346 25/09/17,09:40:38,14,08,1, 11.9,1,1, 13.931, 10554.290, 438.610, 52917.322 25/09/17,09:40:38,15,08,1, 11.9,1,1, 13.931, 10554.295, 438.613, 52917.398 25/09/17,09:40:38,16,08,1, 11.9,1,1, 13.931, 10554.239, 438.603, 52917.386 25/09/17,09:40:38,17,08,1, 11.9,1,1, 13.931, 10554.210, 438.605, 52917.318 25/09/17,09:40:38,18,08,1, 11.9,1,1, 13.931, 10554.169, 438.583, 52917.349 25/09/17,09:40:38,19,08,1, 11.9,1,1, 13.931, 10554.161, 438.591, 52917.318 25/09/17,09:40:39,00,08,1, 11.9,1,1, 13.933, 10554.155, 438.591, 52917.318 25/09/17,09:40:39,01,08,1, 11.9,1,1, 13.933, 10554.094, 438.541, 52917.319 25/09/17,09:40:39,02,08,1, 11.9,1,1, 13.933, 10554.050, 438.529, 52917.344 25/09/17,09:40:39,03,08,1, 11.9,1,1, 13.933, 10554.044, 438.528, 52917.329 25/09/17,09:40:39,04,08,1, 11.9,1,1, 13.933, 10553.994, 438.510, 52917.347 25/09/17,09:40:39,05,08,1, 11.9,1,1, 13.933, 10554.000, 438.490, 52917.381 25/09/17,09:40:39,06,08,1, 11.9,1,1, 13.933, 10553.925, 438.502, 52917.336 25/09/17,09:40:39,07,08,1, 11.9,1,1, 13.933, 10553.907, 438.477, 52917.366 25/09/17,09:40:39,08,08,1, 11.9,1,1, 13.933, 10553.880, 438.505, 52917.339 25/09/17,09:40:39,09,08,1, 11.9,1,1, 13.933, 10553.851, 438.483, 52917.361 25/09/17,09:40:39,10,08,1, 11.9,1,1, 13.933, 10553.820, 438.488, 52917.409 25/09/17,09:40:39,11,08,1, 11.9,1,1, 13.933, 10553.807, 438.448, 52917.357 25/09/17,09:40:39,12,08,1, 11.9,1,1, 13.933, 10553.770, 438.490, 52917.410 25/09/17,09:40:39,13,08,1, 11.9,1,1, 13.933, 10553.729, 438.493, 52917.457 25/09/17,09:40:39,14,08,1, 11.9,1,1, 13.933, 10553.725, 438.462, 52917.380 25/09/17,09:40:39,15,08,1, 11.9,1,1, 13.933, 10553.677, 438.463, 52917.387 25/09/17,09:40:39,16,08,1, 11.9,1,1, 13.933, 10553.659, 438.457, 52917.401 25/09/17,09:40:39,17,08,1, 11.9,1,1, 13.933, 10553.633, 438.441, 52917.393 25/09/17,09:40:39,18,08,1, 11.9,1,1, 13.933, 10553.595, 438.460, 52917.415 25/09/17,09:40:39,19,08,1, 11.9,1,1, 13.933, 10553.542, 438.459, 52917.408 25/09/17,09:40:40,00,08,1, 12.0,1,1, 13.935, 10553.538, 438.459, 52917.408 25/09/17,09:40:40,01,08,1, 12.0,1,1, 13.935, 10553.498, 438.477, 52917.437 25/09/17,09:40:40,02,08,1, 12.0,1,1, 13.935, 10553.459, 438.444, 52917.428 25/09/17,09:40:40,03,08,1, 12.0,1,1, 13.935, 10553.435, 438.462, 52917.494 25/09/17,09:40:40,04,08,1, 12.0,1,1, 13.935, 10553.380, 438.447, 52917.471 25/09/17,09:40:40,05,08,1, 12.0,1,1, 13.935, 10553.342, 438.406, 52917.379 25/09/17,09:40:40,06,08,1, 12.0,1,1, 13.935, 10553.318, 438.432, 52917.404 25/09/17,09:40:40,07,08,1, 12.0,1,1, 13.935, 10553.283, 438.416, 52917.417 25/09/17,09:40:40,08,08,1, 12.0,1,1, 13.935, 10553.256, 438.424, 52917.415 25/09/17,09:40:40,09,08,1, 12.0,1,1, 13.935, 10553.218, 438.419, 52917.461 25/09/17,09:40:40,10,08,1, 12.0,1,1, 13.935, 10553.191, 438.429, 52917.460 25/09/17,09:40:40,11,08,1, 12.0,1,1, 13.935, 10553.159, 438.390, 52917.387 25/09/17,09:40:40,12,08,1, 12.0,1,1, 13.935, 10553.108, 438.406, 52917.438 25/09/17,09:40:40,13,08,1, 12.0,1,1, 13.935, 10553.083, 438.389, 52917.426 25/09/17,09:40:40,14,08,1, 12.0,1,1, 13.935, 10553.047, 438.417, 52917.483 25/09/17,09:40:40,15,08,1, 12.0,1,1, 13.935, 10553.034, 438.412, 52917.475 25/09/17,09:40:40,16,08,1, 12.0,1,1, 13.935, 10552.993, 438.400, 52917.492 25/09/17,09:40:40,17,08,1, 12.0,1,1, 13.935, 10552.976, 438.409, 52917.514 25/09/17,09:40:40,18,08,1, 12.0,1,1, 13.935, 10552.926, 438.407, 52917.524 25/09/17,09:40:40,19,08,1, 12.0,1,1, 13.935, 10552.890, 438.392, 52917.489 25/09/17,09:40:41,00,08,1, 11.9,1,1, 13.928, 10552.887, 438.392, 52917.489 25/09/17,09:40:41,01,08,1, 11.9,1,1, 13.928, 10552.835, 438.352, 52917.480 25/09/17,09:40:41,02,08,1, 11.9,1,1, 13.928, 10552.791, 438.389, 52917.603 25/09/17,09:40:41,03,08,1, 11.9,1,1, 13.928, 10552.731, 438.364, 52917.485 25/09/17,09:40:41,04,08,1, 11.9,1,1, 13.928, 10552.708, 438.369, 52917.545 25/09/17,09:40:41,05,08,1, 11.9,1,1, 13.928, 10552.681, 438.368, 52917.490 25/09/17,09:40:41,06,08,1, 11.9,1,1, 13.928, 10552.662, 438.371, 52917.497 25/09/17,09:40:41,07,08,1, 11.9,1,1, 13.928, 10552.618, 438.376, 52917.540 25/09/17,09:40:41,08,08,1, 11.9,1,1, 13.928, 10552.622, 438.356, 52917.567 25/09/17,09:40:41,09,08,1, 11.9,1,1, 13.928, 10552.562, 438.374, 52917.539 25/09/17,09:40:41,10,08,1, 11.9,1,1, 13.928, 10552.517, 438.337, 52917.494 25/09/17,09:40:41,11,08,1, 11.9,1,1, 13.928, 10552.487, 438.363, 52917.555 25/09/17,09:40:41,12,08,1, 11.9,1,1, 13.928, 10552.451, 438.355, 52917.571 25/09/17,09:40:41,13,08,1, 11.9,1,1, 13.928, 10552.419, 438.346, 52917.580 25/09/17,09:40:41,14,08,1, 11.9,1,1, 13.928, 10552.366, 438.355, 52917.586 25/09/17,09:40:41,15,08,1, 11.9,1,1, 13.928, 10552.364, 438.362, 52917.568 25/09/17,09:40:41,16,08,1, 11.9,1,1, 13.928, 10552.324, 438.330, 52917.593 25/09/17,09:40:41,17,08,1, 11.9,1,1, 13.928, 10552.276, 438.345, 52917.585 25/09/17,09:40:41,18,08,1, 11.9,1,1, 13.928, 10552.233, 438.335, 52917.578 25/09/17,09:40:41,19,08,1, 11.9,1,1, 13.928, 10552.212, 438.316, 52917.604 25/09/17,09:40:42,00,08,1, 11.9,1,1, 13.935, 10552.211, 438.316, 52917.604 25/09/17,09:40:42,01,08,1, 11.9,1,1, 13.935, 10552.144, 438.327, 52917.547 25/09/17,09:40:42,02,08,1, 11.9,1,1, 13.935, 10552.104, 438.318, 52917.618 25/09/17,09:40:42,03,08,1, 11.9,1,1, 13.935, 10552.069, 438.306, 52917.602 25/09/17,09:40:42,04,08,1, 11.9,1,1, 13.935, 10552.045, 438.311, 52917.625 25/09/17,09:40:42,05,08,1, 11.9,1,1, 13.935, 10552.001, 438.306, 52917.651 25/09/17,09:40:42,06,08,1, 11.9,1,1, 13.935, 10551.971, 438.282, 52917.600 25/09/17,09:40:42,07,08,1, 11.9,1,1, 13.935, 10551.930, 438.273, 52917.602 25/09/17,09:40:42,08,08,1, 11.9,1,1, 13.935, 10551.880, 438.287, 52917.667 25/09/17,09:40:42,09,08,1, 11.9,1,1, 13.935, 10551.856, 438.269, 52917.656 25/09/17,09:40:42,10,08,1, 11.9,1,1, 13.935, 10551.830, 438.271, 52917.644 25/09/17,09:40:42,11,08,1, 11.9,1,1, 13.935, 10551.768, 438.263, 52917.700 25/09/17,09:40:42,12,08,1, 11.9,1,1, 13.935, 10551.772, 438.264, 52917.710 25/09/17,09:40:42,13,08,1, 11.9,1,1, 13.935, 10551.753, 438.245, 52917.677 25/09/17,09:40:42,14,08,1, 11.9,1,1, 13.935, 10551.704, 438.248, 52917.709 25/09/17,09:40:42,15,08,1, 11.9,1,1, 13.935, 10551.711, 438.256, 52917.723 25/09/17,09:40:42,16,08,1, 11.9,1,1, 13.935, 10551.637, 438.269, 52917.660 25/09/17,09:40:42,17,08,1, 11.9,1,1, 13.935, 10551.594, 438.260, 52917.678 25/09/17,09:40:42,18,08,1, 11.9,1,1, 13.935, 10551.575, 438.239, 52917.688 25/09/17,09:40:42,19,08,1, 11.9,1,1, 13.935, 10551.512, 438.255, 52917.688 25/09/17,09:40:43,00,08,1, 11.9,1,1, 13.933, 10551.510, 438.255, 52917.688 25/09/17,09:40:43,01,08,1, 11.9,1,1, 13.933, 10551.472, 438.250, 52917.683 25/09/17,09:40:43,02,08,1, 11.9,1,1, 13.933, 10551.424, 438.256, 52917.767 25/09/17,09:40:43,03,08,1, 11.9,1,1, 13.933, 10551.396, 438.260, 52917.726 25/09/17,09:40:43,04,08,1, 11.9,1,1, 13.933, 10551.359, 438.224, 52917.730 25/09/17,09:40:43,05,08,1, 11.9,1,1, 13.933, 10551.325, 438.225, 52917.721 25/09/17,09:40:43,06,08,1, 11.9,1,1, 13.933, 10551.263, 438.271, 52917.635 25/09/17,09:40:43,07,08,1, 11.9,1,1, 13.933, 10551.305, 438.210, 52917.749 25/09/17,09:40:43,08,08,1, 11.9,1,1, 13.933, 10551.227, 438.241, 52917.766 25/09/17,09:40:43,09,08,1, 11.9,1,1, 13.933, 10551.190, 438.212, 52917.762 25/09/17,09:40:43,10,08,1, 11.9,1,1, 13.933, 10551.152, 438.226, 52917.842 25/09/17,09:40:43,11,08,1, 11.9,1,1, 13.933, 10551.114, 438.215, 52917.798 25/09/17,09:40:43,12,08,1, 11.9,1,1, 13.933, 10551.082, 438.211, 52917.854 25/09/17,09:40:43,13,08,1, 11.9,1,1, 13.933, 10551.057, 438.207, 52917.847 25/09/17,09:40:43,14,08,1, 11.9,1,1, 13.933, 10551.027, 438.208, 52917.814 25/09/17,09:40:43,15,08,1, 11.9,1,1, 13.933, 10550.974, 438.196, 52917.845 25/09/17,09:40:43,16,08,1, 11.9,1,1, 13.933, 10550.951, 438.211, 52917.837 25/09/17,09:40:43,17,08,1, 11.9,1,1, 13.933, 10550.951, 438.184, 52917.823 25/09/17,09:40:43,18,08,1, 11.9,1,1, 13.933, 10550.912, 438.169, 52917.798 25/09/17,09:40:43,19,08,1, 11.9,1,1, 13.933, 10550.879, 438.194, 52917.849 25/09/17,09:40:44,00,08,1, 11.9,1,1, 13.937, 10550.876, 438.194, 52917.849 25/09/17,09:40:44,01,08,1, 11.9,1,1, 13.937, 10550.828, 438.209, 52917.909 25/09/17,09:40:44,02,08,1, 11.9,1,1, 13.937, 10550.794, 438.172, 52917.856 25/09/17,09:40:44,03,08,1, 11.9,1,1, 13.937, 10550.740, 438.185, 52917.879 25/09/17,09:40:44,04,08,1, 11.9,1,1, 13.937, 10550.706, 438.183, 52917.866 25/09/17,09:40:44,05,08,1, 11.9,1,1, 13.937, 10550.707, 438.173, 52917.903 25/09/17,09:40:44,06,08,1, 11.9,1,1, 13.937, 10550.657, 438.156, 52917.889 25/09/17,09:40:44,07,08,1, 11.9,1,1, 13.937, 10550.641, 438.173, 52917.845 25/09/17,09:40:44,08,08,1, 11.9,1,1, 13.937, 10550.575, 438.170, 52917.930 25/09/17,09:40:44,09,08,1, 11.9,1,1, 13.937, 10550.583, 438.152, 52917.890 25/09/17,09:40:44,10,08,1, 11.9,1,1, 13.937, 10550.528, 438.155, 52917.891 25/09/17,09:40:44,11,08,1, 11.9,1,1, 13.937, 10550.512, 438.163, 52917.894 25/09/17,09:40:44,12,08,1, 11.9,1,1, 13.937, 10550.479, 438.147, 52917.896 25/09/17,09:40:44,13,08,1, 11.9,1,1, 13.937, 10550.467, 438.148, 52917.919 25/09/17,09:40:44,14,08,1, 11.9,1,1, 13.937, 10550.405, 438.136, 52917.928 25/09/17,09:40:44,15,08,1, 11.9,1,1, 13.937, 10550.385, 438.140, 52917.944 25/09/17,09:40:44,16,08,1, 11.9,1,1, 13.937, 10550.358, 438.102, 52917.880 25/09/17,09:40:44,17,08,1, 11.9,1,1, 13.937, 10550.337, 438.152, 52917.987 25/09/17,09:40:44,18,08,1, 11.9,1,1, 13.937, 10550.303, 438.119, 52917.929 25/09/17,09:40:44,19,08,1, 11.9,1,1, 13.937, 10550.281, 438.125, 52917.965 25/09/17,09:40:45,00,08,1, 11.9,1,1, 13.936, 10550.275, 438.125, 52917.965 25/09/17,09:40:45,01,08,1, 11.9,1,1, 13.936, 10550.230, 438.137, 52917.965 25/09/17,09:40:45,02,08,1, 11.9,1,1, 13.936, 10550.160, 438.121, 52917.972 25/09/17,09:40:45,03,08,1, 11.9,1,1, 13.936, 10550.129, 438.122, 52917.975 25/09/17,09:40:45,04,08,1, 11.9,1,1, 13.936, 10550.111, 438.131, 52917.978 25/09/17,09:40:45,05,08,1, 11.9,1,1, 13.936, 10550.101, 438.145, 52917.983 25/09/17,09:40:45,06,08,1, 11.9,1,1, 13.936, 10550.064, 438.137, 52918.034 25/09/17,09:40:45,07,08,1, 11.9,1,1, 13.936, 10550.045, 438.117, 52917.976 25/09/17,09:40:45,08,08,1, 11.9,1,1, 13.936, 10550.011, 438.130, 52918.017 25/09/17,09:40:45,09,08,1, 11.9,1,1, 13.936, 10549.992, 438.123, 52917.990 25/09/17,09:40:45,10,08,1, 11.9,1,1, 13.936, 10549.943, 438.146, 52918.040 25/09/17,09:40:45,11,08,1, 11.9,1,1, 13.936, 10549.933, 438.127, 52918.033 25/09/17,09:40:45,12,08,1, 11.9,1,1, 13.936, 10549.894, 438.119, 52918.005 25/09/17,09:40:45,13,08,1, 11.9,1,1, 13.936, 10549.861, 438.130, 52918.014 25/09/17,09:40:45,14,08,1, 11.9,1,1, 13.936, 10549.853, 438.126, 52918.019 25/09/17,09:40:45,15,08,1, 11.9,1,1, 13.936, 10549.804, 438.125, 52918.079 25/09/17,09:40:45,16,08,1, 11.9,1,1, 13.936, 10549.797, 438.109, 52918.052 25/09/17,09:40:45,17,08,1, 11.9,1,1, 13.936, 10549.757, 438.130, 52918.054 25/09/17,09:40:45,18,08,1, 11.9,1,1, 13.936, 10549.741, 438.144, 52918.088 25/09/17,09:40:45,19,08,1, 11.9,1,1, 13.936, 10549.709, 438.117, 52918.079 25/09/17,09:40:46,00,08,1, 11.9,1,1, 13.934, 10549.707, 438.117, 52918.079 25/09/17,09:40:46,01,08,1, 11.9,1,1, 13.934, 10549.647, 438.140, 52918.077 25/09/17,09:40:46,02,08,1, 11.9,1,1, 13.934, 10549.608, 438.161, 52918.154 25/09/17,09:40:46,03,08,1, 11.9,1,1, 13.934, 10549.573, 438.122, 52918.084 25/09/17,09:40:46,04,08,1, 11.9,1,1, 13.934, 10549.554, 438.153, 52918.143 25/09/17,09:40:46,05,08,1, 11.9,1,1, 13.934, 10549.509, 438.152, 52918.139 25/09/17,09:40:46,06,08,1, 11.9,1,1, 13.934, 10549.504, 438.127, 52918.092 25/09/17,09:40:46,07,08,1, 11.9,1,1, 13.934, 10549.458, 438.164, 52918.119 25/09/17,09:40:46,08,08,1, 11.9,1,1, 13.934, 10549.432, 438.144, 52918.102 25/09/17,09:40:46,09,08,1, 11.9,1,1, 13.934, 10549.406, 438.141, 52918.121 25/09/17,09:40:46,10,08,1, 11.9,1,1, 13.934, 10549.419, 438.156, 52918.127 25/09/17,09:40:46,11,08,1, 11.9,1,1, 13.934, 10549.338, 438.163, 52918.170 25/09/17,09:40:46,12,08,1, 11.9,1,1, 13.934, 10549.315, 438.150, 52918.146 25/09/17,09:40:46,13,08,1, 11.9,1,1, 13.934, 10549.303, 438.145, 52918.188 25/09/17,09:40:46,14,08,1, 11.9,1,1, 13.934, 10549.277, 438.155, 52918.131 25/09/17,09:40:46,15,08,1, 11.9,1,1, 13.934, 10549.217, 438.164, 52918.231 25/09/17,09:40:46,16,08,1, 11.9,1,1, 13.934, 10549.191, 438.167, 52918.235 25/09/17,09:40:46,17,08,1, 11.9,1,1, 13.934, 10549.163, 438.180, 52918.199 25/09/17,09:40:46,18,08,1, 11.9,1,1, 13.934, 10549.140, 438.167, 52918.246 25/09/17,09:40:46,19,08,1, 11.9,1,1, 13.934, 10549.119, 438.200, 52918.204 25/09/17,09:40:47,00,08,1, 11.9,1,1, 13.934, 10549.115, 438.200, 52918.204 25/09/17,09:40:47,01,08,1, 11.9,1,1, 13.934, 10549.080, 438.219, 52918.271 25/09/17,09:40:47,02,08,1, 11.9,1,1, 13.934, 10549.053, 438.223, 52918.314 25/09/17,09:40:47,03,08,1, 11.9,1,1, 13.934, 10549.002, 438.204, 52918.294 25/09/17,09:40:47,04,08,1, 11.9,1,1, 13.934, 10548.974, 438.224, 52918.334 25/09/17,09:40:47,05,08,1, 11.9,1,1, 13.934, 10548.949, 438.201, 52918.334 25/09/17,09:40:47,06,08,1, 11.9,1,1, 13.934, 10548.940, 438.210, 52918.323 25/09/17,09:40:47,07,08,1, 11.9,1,1, 13.934, 10548.925, 438.219, 52918.294 25/09/17,09:40:47,08,08,1, 11.9,1,1, 13.934, 10548.888, 438.226, 52918.267 25/09/17,09:40:47,09,08,1, 11.9,1,1, 13.934, 10548.844, 438.250, 52918.305 25/09/17,09:40:47,10,08,1, 11.9,1,1, 13.934, 10548.836, 438.262, 52918.395 25/09/17,09:40:47,11,08,1, 11.9,1,1, 13.934, 10548.814, 438.267, 52918.362 25/09/17,09:40:47,12,08,1, 11.9,1,1, 13.934, 10548.798, 438.274, 52918.378 25/09/17,09:40:47,13,08,1, 11.9,1,1, 13.934, 10548.727, 438.279, 52918.357 25/09/17,09:40:47,14,08,1, 11.9,1,1, 13.934, 10548.720, 438.263, 52918.364 25/09/17,09:40:47,15,08,1, 11.9,1,1, 13.934, 10548.696, 438.272, 52918.364 25/09/17,09:40:47,16,08,1, 11.9,1,1, 13.934, 10548.631, 438.279, 52918.372 25/09/17,09:40:47,17,08,1, 11.9,1,1, 13.934, 10548.641, 438.298, 52918.384 25/09/17,09:40:47,18,08,1, 11.9,1,1, 13.934, 10548.611, 438.316, 52918.398 25/09/17,09:40:47,19,08,1, 11.9,1,1, 13.934, 10548.586, 438.317, 52918.360 25/09/17,09:40:48,00,09,1, 11.9,1,1, 13.936, 10548.581, 438.317, 52918.360 25/09/17,09:40:48,01,09,1, 11.9,1,1, 13.936, 10548.548, 438.321, 52918.392 25/09/17,09:40:48,02,09,1, 11.9,1,1, 13.936, 10548.499, 438.330, 52918.461 25/09/17,09:40:48,03,09,1, 11.9,1,1, 13.936, 10548.485, 438.358, 52918.461 25/09/17,09:40:48,04,09,1, 11.9,1,1, 13.936, 10548.473, 438.358, 52918.484 25/09/17,09:40:48,05,09,1, 11.9,1,1, 13.936, 10548.423, 438.356, 52918.461 25/09/17,09:40:48,06,09,1, 11.9,1,1, 13.936, 10548.425, 438.363, 52918.474 25/09/17,09:40:48,07,09,1, 11.9,1,1, 13.936, 10548.376, 438.353, 52918.479 25/09/17,09:40:48,08,09,1, 11.9,1,1, 13.936, 10548.370, 438.379, 52918.473 25/09/17,09:40:48,09,09,1, 11.9,1,1, 13.936, 10548.335, 438.405, 52918.427 25/09/17,09:40:48,10,09,1, 11.9,1,1, 13.936, 10548.328, 438.379, 52918.534 25/09/17,09:40:48,11,09,1, 11.9,1,1, 13.936, 10548.305, 438.405, 52918.526 25/09/17,09:40:48,12,09,1, 11.9,1,1, 13.936, 10548.253, 438.416, 52918.504 25/09/17,09:40:48,13,09,1, 11.9,1,1, 13.936, 10548.256, 438.428, 52918.500 25/09/17,09:40:48,14,09,1, 11.9,1,1, 13.936, 10548.234, 438.433, 52918.532 25/09/17,09:40:48,15,09,1, 11.9,1,1, 13.936, 10548.187, 438.431, 52918.500 25/09/17,09:40:48,16,09,1, 11.9,1,1, 13.936, 10548.158, 438.472, 52918.563 25/09/17,09:40:48,17,09,1, 11.9,1,1, 13.936, 10548.153, 438.448, 52918.545 25/09/17,09:40:48,18,09,1, 11.9,1,1, 13.936, 10548.113, 438.465, 52918.502 25/09/17,09:40:48,19,09,1, 11.9,1,1, 13.936, 10548.123, 438.451, 52918.494 25/09/17,09:40:49,00,09,1, 11.9,1,1, 13.937, 10548.122, 438.451, 52918.494 25/09/17,09:40:49,01,09,1, 11.9,1,1, 13.937, 10548.074, 438.497, 52918.569 25/09/17,09:40:49,02,09,1, 11.9,1,1, 13.937, 10548.044, 438.491, 52918.604 25/09/17,09:40:49,03,09,1, 11.9,1,1, 13.937, 10548.004, 438.519, 52918.581 25/09/17,09:40:49,04,09,1, 11.9,1,1, 13.937, 10547.999, 438.536, 52918.549 25/09/17,09:40:49,05,09,1, 11.9,1,1, 13.937, 10547.966, 438.547, 52918.554 25/09/17,09:40:49,06,09,1, 11.9,1,1, 13.937, 10547.936, 438.533, 52918.521 25/09/17,09:40:49,07,09,1, 11.9,1,1, 13.937, 10547.908, 438.554, 52918.531 25/09/17,09:40:49,08,09,1, 11.9,1,1, 13.937, 10547.892, 438.560, 52918.656 25/09/17,09:40:49,09,09,1, 11.9,1,1, 13.937, 10547.879, 438.590, 52918.642 25/09/17,09:40:49,10,09,1, 11.9,1,1, 13.937, 10547.843, 438.581, 52918.578 25/09/17,09:40:49,11,09,1, 11.9,1,1, 13.937, 10547.823, 438.599, 52918.694 25/09/17,09:40:49,12,09,1, 11.9,1,1, 13.937, 10547.793, 438.613, 52918.611 25/09/17,09:40:49,13,09,1, 11.9,1,1, 13.937, 10547.798, 438.631, 52918.646 25/09/17,09:40:49,14,09,1, 11.9,1,1, 13.937, 10547.777, 438.639, 52918.660 25/09/17,09:40:49,15,09,1, 11.9,1,1, 13.937, 10547.729, 438.620, 52918.611 25/09/17,09:40:49,16,09,1, 11.9,1,1, 13.937, 10547.718, 438.652, 52918.682 25/09/17,09:40:49,17,09,1, 11.9,1,1, 13.937, 10547.684, 438.679, 52918.620 25/09/17,09:40:49,18,09,1, 11.9,1,1, 13.937, 10547.671, 438.712, 52918.662 25/09/17,09:40:49,19,09,1, 11.9,1,1, 13.937, 10547.649, 438.702, 52918.686 25/09/17,09:40:50,00,08,1, 11.9,1,1, 13.934, 10547.646, 438.702, 52918.686 25/09/17,09:40:50,01,08,1, 11.9,1,1, 13.934, 10547.607, 438.713, 52918.725 25/09/17,09:40:50,02,08,1, 11.9,1,1, 13.934, 10547.586, 438.748, 52918.716 25/09/17,09:40:50,03,08,1, 11.9,1,1, 13.934, 10547.580, 438.733, 52918.690 25/09/17,09:40:50,04,08,1, 11.9,1,1, 13.934, 10547.540, 438.758, 52918.744 25/09/17,09:40:50,05,08,1, 11.9,1,1, 13.934, 10547.536, 438.800, 52918.714 25/09/17,09:40:50,06,08,1, 11.9,1,1, 13.934, 10547.522, 438.792, 52918.755 25/09/17,09:40:50,07,08,1, 11.9,1,1, 13.934, 10547.502, 438.782, 52918.748 25/09/17,09:40:50,08,08,1, 11.9,1,1, 13.934, 10547.477, 438.805, 52918.806 25/09/17,09:40:50,09,08,1, 11.9,1,1, 13.934, 10547.453, 438.804, 52918.806 25/09/17,09:40:50,10,08,1, 11.9,1,1, 13.934, 10547.436, 438.839, 52918.734 25/09/17,09:40:50,11,08,1, 11.9,1,1, 13.934, 10547.414, 438.831, 52918.794 25/09/17,09:40:50,12,08,1, 11.9,1,1, 13.934, 10547.388, 438.855, 52918.784 25/09/17,09:40:50,13,08,1, 11.9,1,1, 13.934, 10547.358, 438.894, 52918.794 25/09/17,09:40:50,14,08,1, 11.9,1,1, 13.934, 10547.345, 438.866, 52918.844 25/09/17,09:40:50,15,08,1, 11.9,1,1, 13.934, 10547.313, 438.900, 52918.794 25/09/17,09:40:50,16,08,1, 11.9,1,1, 13.934, 10547.307, 438.899, 52918.847 25/09/17,09:40:50,17,08,1, 11.9,1,1, 13.934, 10547.282, 438.936, 52918.791 25/09/17,09:40:50,18,08,1, 11.9,1,1, 13.934, 10547.255, 438.943, 52918.852 25/09/17,09:40:50,19,08,1, 11.9,1,1, 13.934, 10547.225, 438.973, 52918.871 25/09/17,09:40:51,00,08,1, 11.9,1,1, 13.936, 10547.221, 438.973, 52918.871 25/09/17,09:40:51,01,08,1, 11.9,1,1, 13.936, 10547.213, 438.974, 52918.842 25/09/17,09:40:51,02,08,1, 11.9,1,1, 13.936, 10547.177, 438.979, 52918.826 25/09/17,09:40:51,03,08,1, 11.9,1,1, 13.936, 10547.165, 438.987, 52918.914 25/09/17,09:40:51,04,08,1, 11.9,1,1, 13.936, 10547.138, 439.009, 52918.946 25/09/17,09:40:51,05,08,1, 11.9,1,1, 13.936, 10547.105, 439.021, 52918.905 25/09/17,09:40:51,06,08,1, 11.9,1,1, 13.936, 10547.115, 439.029, 52918.812 25/09/17,09:40:51,07,08,1, 11.9,1,1, 13.936, 10547.080, 439.061, 52918.889 25/09/17,09:40:51,08,08,1, 11.9,1,1, 13.936, 10547.060, 439.071, 52918.874 25/09/17,09:40:51,09,08,1, 11.9,1,1, 13.936, 10547.030, 439.086, 52918.869 25/09/17,09:40:51,10,08,1, 11.9,1,1, 13.936, 10546.990, 439.095, 52918.955 25/09/17,09:40:51,11,08,1, 11.9,1,1, 13.936, 10546.978, 439.131, 52918.933 25/09/17,09:40:51,12,08,1, 11.9,1,1, 13.936, 10546.940, 439.132, 52918.894 25/09/17,09:40:51,13,08,1, 11.9,1,1, 13.936, 10546.934, 439.148, 52918.902 25/09/17,09:40:51,14,08,1, 11.9,1,1, 13.936, 10546.908, 439.122, 52918.915 25/09/17,09:40:51,15,08,1, 11.9,1,1, 13.936, 10546.887, 439.154, 52919.027 25/09/17,09:40:51,16,08,1, 11.9,1,1, 13.936, 10546.870, 439.183, 52919.005 25/09/17,09:40:51,17,08,1, 11.9,1,1, 13.936, 10546.859, 439.178, 52918.970 25/09/17,09:40:51,18,08,1, 11.9,1,1, 13.936, 10546.833, 439.186, 52918.961 25/09/17,09:40:51,19,08,1, 11.9,1,1, 13.936, 10546.819, 439.186, 52918.952 25/09/17,09:40:52,00,08,1, 11.8,1,1, 13.936, 10546.812, 439.186, 52918.952 25/09/17,09:40:52,01,08,1, 11.8,1,1, 13.936, 10546.762, 439.239, 52918.987 25/09/17,09:40:52,02,08,1, 11.8,1,1, 13.936, 10546.748, 439.222, 52919.035 25/09/17,09:40:52,03,08,1, 11.8,1,1, 13.936, 10546.739, 439.239, 52919.039 25/09/17,09:40:52,04,08,1, 11.8,1,1, 13.936, 10546.721, 439.271, 52919.063 25/09/17,09:40:52,05,08,1, 11.8,1,1, 13.936, 10546.709, 439.307, 52919.065 25/09/17,09:40:52,06,08,1, 11.8,1,1, 13.936, 10546.680, 439.307, 52919.067 25/09/17,09:40:52,07,08,1, 11.8,1,1, 13.936, 10546.660, 439.298, 52919.004 25/09/17,09:40:52,08,08,1, 11.8,1,1, 13.936, 10546.622, 439.315, 52919.121 25/09/17,09:40:52,09,08,1, 11.8,1,1, 13.936, 10546.625, 439.339, 52919.083 25/09/17,09:40:52,10,08,1, 11.8,1,1, 13.936, 10546.606, 439.350, 52919.107 25/09/17,09:40:52,11,08,1, 11.8,1,1, 13.936, 10546.579, 439.373, 52919.087 25/09/17,09:40:52,12,08,1, 11.8,1,1, 13.936, 10546.583, 439.361, 52919.059 25/09/17,09:40:52,13,08,1, 11.8,1,1, 13.936, 10546.566, 439.393, 52919.137 25/09/17,09:40:52,14,08,1, 11.8,1,1, 13.936, 10546.517, 439.385, 52919.060 25/09/17,09:40:52,15,08,1, 11.8,1,1, 13.936, 10546.539, 439.433, 52919.121 25/09/17,09:40:52,16,08,1, 11.8,1,1, 13.936, 10546.515, 439.436, 52919.138 25/09/17,09:40:52,17,08,1, 11.8,1,1, 13.936, 10546.491, 439.470, 52919.174 25/09/17,09:40:52,18,08,1, 11.8,1,1, 13.936, 10546.462, 439.462, 52919.109 25/09/17,09:40:52,19,08,1, 11.8,1,1, 13.936, 10546.463, 439.493, 52919.142 25/09/17,09:40:53,00,08,1, 12.0,1,1, 13.934, 10546.461, 439.493, 52919.142 25/09/17,09:40:53,01,08,1, 12.0,1,1, 13.934, 10546.406, 439.520, 52919.122 25/09/17,09:40:53,02,08,1, 12.0,1,1, 13.934, 10546.381, 439.542, 52919.093 25/09/17,09:40:53,03,08,1, 12.0,1,1, 13.934, 10546.393, 439.565, 52919.134 25/09/17,09:40:53,04,08,1, 12.0,1,1, 13.934, 10546.360, 439.589, 52919.105 25/09/17,09:40:53,05,08,1, 12.0,1,1, 13.934, 10546.335, 439.612, 52919.181 25/09/17,09:40:53,06,08,1, 12.0,1,1, 13.934, 10546.306, 439.617, 52919.141 25/09/17,09:40:53,07,08,1, 12.0,1,1, 13.934, 10546.315, 439.636, 52919.213 25/09/17,09:40:53,08,08,1, 12.0,1,1, 13.934, 10546.309, 439.653, 52919.140 25/09/17,09:40:53,09,08,1, 12.0,1,1, 13.934, 10546.298, 439.681, 52919.171 25/09/17,09:40:53,10,08,1, 12.0,1,1, 13.934, 10546.235, 439.686, 52919.208 25/09/17,09:40:53,11,08,1, 12.0,1,1, 13.934, 10546.245, 439.705, 52919.174 25/09/17,09:40:53,12,08,1, 12.0,1,1, 13.934, 10546.217, 439.720, 52919.196 25/09/17,09:40:53,13,08,1, 12.0,1,1, 13.934, 10546.208, 439.711, 52919.200 25/09/17,09:40:53,14,08,1, 12.0,1,1, 13.934, 10546.216, 439.762, 52919.213 25/09/17,09:40:53,15,08,1, 12.0,1,1, 13.934, 10546.189, 439.773, 52919.178 25/09/17,09:40:53,16,08,1, 12.0,1,1, 13.934, 10546.147, 439.808, 52919.229 25/09/17,09:40:53,17,08,1, 12.0,1,1, 13.934, 10546.151, 439.793, 52919.241 25/09/17,09:40:53,18,08,1, 12.0,1,1, 13.934, 10546.114, 439.835, 52919.201 25/09/17,09:40:53,19,08,1, 12.0,1,1, 13.934, 10546.096, 439.821, 52919.189 25/09/17,09:40:54,00,08,1, 11.9,1,1, 13.935, 10546.094, 439.821, 52919.189 25/09/17,09:40:54,01,08,1, 11.9,1,1, 13.935, 10546.066, 439.902, 52919.296 25/09/17,09:40:54,02,08,1, 11.9,1,1, 13.935, 10546.054, 439.908, 52919.263 25/09/17,09:40:54,03,08,1, 11.9,1,1, 13.935, 10546.030, 439.920, 52919.294 25/09/17,09:40:54,04,08,1, 11.9,1,1, 13.935, 10546.015, 439.938, 52919.290 25/09/17,09:40:54,05,08,1, 11.9,1,1, 13.935, 10546.004, 439.950, 52919.252 25/09/17,09:40:54,06,08,1, 11.9,1,1, 13.935, 10545.989, 439.971, 52919.217 25/09/17,09:40:54,07,08,1, 11.9,1,1, 13.935, 10545.960, 439.995, 52919.326 25/09/17,09:40:54,08,08,1, 11.9,1,1, 13.935, 10545.962, 440.015, 52919.284 25/09/17,09:40:54,09,08,1, 11.9,1,1, 13.935, 10545.934, 440.046, 52919.325 25/09/17,09:40:54,10,08,1, 11.9,1,1, 13.935, 10545.924, 440.027, 52919.326 25/09/17,09:40:54,11,08,1, 11.9,1,1, 13.935, 10545.893, 440.063, 52919.243 25/09/17,09:40:54,12,08,1, 11.9,1,1, 13.935, 10545.889, 440.073, 52919.337 25/09/17,09:40:54,13,08,1, 11.9,1,1, 13.935, 10545.877, 440.103, 52919.304 25/09/17,09:40:54,14,08,1, 11.9,1,1, 13.935, 10545.826, 440.113, 52919.313 25/09/17,09:40:54,15,08,1, 11.9,1,1, 13.935, 10545.831, 440.163, 52919.306 25/09/17,09:40:54,16,08,1, 11.9,1,1, 13.935, 10545.800, 440.179, 52919.301 25/09/17,09:40:54,17,08,1, 11.9,1,1, 13.935, 10545.799, 440.198, 52919.320 25/09/17,09:40:54,18,08,1, 11.9,1,1, 13.935, 10545.768, 440.205, 52919.350 25/09/17,09:40:54,19,08,1, 11.9,1,1, 13.935, 10545.762, 440.235, 52919.317 25/09/17,09:40:55,00,08,1, 12.0,1,1, 13.936, 10545.760, 440.235, 52919.317 25/09/17,09:40:55,01,08,1, 12.0,1,1, 13.936, 10545.721, 440.260, 52919.357 25/09/17,09:40:55,02,08,1, 12.0,1,1, 13.936, 10545.709, 440.298, 52919.364 25/09/17,09:40:55,03,08,1, 12.0,1,1, 13.936, 10545.701, 440.316, 52919.367 25/09/17,09:40:55,04,08,1, 12.0,1,1, 13.936, 10545.683, 440.327, 52919.388 25/09/17,09:40:55,05,08,1, 12.0,1,1, 13.936, 10545.654, 440.344, 52919.364 25/09/17,09:40:55,06,08,1, 12.0,1,1, 13.936, 10545.646, 440.377, 52919.361 25/09/17,09:40:55,07,08,1, 12.0,1,1, 13.936, 10545.634, 440.377, 52919.369 25/09/17,09:40:55,08,08,1, 12.0,1,1, 13.936, 10545.606, 440.391, 52919.375 25/09/17,09:40:55,09,08,1, 12.0,1,1, 13.936, 10545.587, 440.406, 52919.370 25/09/17,09:40:55,10,08,1, 12.0,1,1, 13.936, 10545.586, 440.453, 52919.404 25/09/17,09:40:55,11,08,1, 12.0,1,1, 13.936, 10545.564, 440.437, 52919.391 25/09/17,09:40:55,12,08,1, 12.0,1,1, 13.936, 10545.527, 440.483, 52919.459 25/09/17,09:40:55,13,08,1, 12.0,1,1, 13.936, 10545.535, 440.479, 52919.388 25/09/17,09:40:55,14,08,1, 12.0,1,1, 13.936, 10545.535, 440.473, 52919.391 25/09/17,09:40:55,15,08,1, 12.0,1,1, 13.936, 10545.531, 440.506, 52919.350 25/09/17,09:40:55,16,08,1, 12.0,1,1, 13.936, 10545.515, 440.522, 52919.441 25/09/17,09:40:55,17,08,1, 12.0,1,1, 13.936, 10545.489, 440.536, 52919.383 25/09/17,09:40:55,18,08,1, 12.0,1,1, 13.936, 10545.469, 440.551, 52919.400 25/09/17,09:40:55,19,08,1, 12.0,1,1, 13.936, 10545.460, 440.545, 52919.402 25/09/17,09:40:56,00,08,1, 11.9,1,1, 13.939, 10545.460, 440.545, 52919.402 25/09/17,09:40:56,01,08,1, 11.9,1,1, 13.939, 10545.442, 440.560, 52919.351 25/09/17,09:40:56,02,08,1, 11.9,1,1, 13.939, 10545.427, 440.593, 52919.523 25/09/17,09:40:56,03,08,1, 11.9,1,1, 13.939, 10545.442, 440.630, 52919.478 25/09/17,09:40:56,04,08,1, 11.9,1,1, 13.939, 10545.426, 440.650, 52919.468 25/09/17,09:40:56,05,08,1, 11.9,1,1, 13.939, 10545.409, 440.664, 52919.478 25/09/17,09:40:56,06,08,1, 11.9,1,1, 13.939, 10545.370, 440.683, 52919.470 25/09/17,09:40:56,07,08,1, 11.9,1,1, 13.939, 10545.410, 440.677, 52919.486 25/09/17,09:40:56,08,08,1, 11.9,1,1, 13.939, 10545.350, 440.719, 52919.407 25/09/17,09:40:56,09,08,1, 11.9,1,1, 13.939, 10545.339, 440.709, 52919.424 25/09/17,09:40:56,10,08,1, 11.9,1,1, 13.939, 10545.325, 440.728, 52919.401 25/09/17,09:40:56,11,08,1, 11.9,1,1, 13.939, 10545.305, 440.762, 52919.542 25/09/17,09:40:56,12,08,1, 11.9,1,1, 13.939, 10545.345, 440.765, 52919.476 25/09/17,09:40:56,13,08,1, 11.9,1,1, 13.939, 10545.306, 440.764, 52919.311 25/09/17,09:40:56,14,08,1, 11.9,1,1, 13.939, 10545.293, 440.773, 52919.380 25/09/17,09:40:56,15,08,1, 11.9,1,1, 13.939, 10545.272, 440.767, 52919.458 25/09/17,09:40:56,16,08,1, 11.9,1,1, 13.939, 10545.293, 440.779, 52919.467 25/09/17,09:40:56,17,08,1, 11.9,1,1, 13.939, 10545.267, 440.807, 52919.432 25/09/17,09:40:56,18,08,1, 11.9,1,1, 13.939, 10545.277, 440.803, 52919.379 25/09/17,09:40:56,19,08,1, 11.9,1,1, 13.939, 10545.277, 440.831, 52919.478 25/09/17,09:40:57,00,08,1, 12.0,1,1, 13.940, 10545.276, 440.831, 52919.478 25/09/17,09:40:57,01,08,1, 12.0,1,1, 13.940, 10545.260, 440.840, 52919.507 25/09/17,09:40:57,02,08,1, 12.0,1,1, 13.940, 10545.255, 440.842, 52919.480 25/09/17,09:40:57,03,08,1, 12.0,1,1, 13.940, 10545.251, 440.887, 52919.597 25/09/17,09:40:57,04,08,1, 12.0,1,1, 13.940, 10545.249, 440.881, 52919.532 25/09/17,09:40:57,05,08,1, 12.0,1,1, 13.940, 10545.235, 440.876, 52919.512 25/09/17,09:40:57,06,08,1, 12.0,1,1, 13.940, 10545.217, 440.916, 52919.626 25/09/17,09:40:57,07,08,1, 12.0,1,1, 13.940, 10545.228, 440.914, 52919.516 25/09/17,09:40:57,08,08,1, 12.0,1,1, 13.940, 10545.207, 440.914, 52919.507 25/09/17,09:40:57,09,08,1, 12.0,1,1, 13.940, 10545.201, 440.912, 52919.501 25/09/17,09:40:57,10,08,1, 12.0,1,1, 13.940, 10545.199, 440.932, 52919.602 25/09/17,09:40:57,11,08,1, 12.0,1,1, 13.940, 10545.182, 440.947, 52919.617 25/09/17,09:40:57,12,08,1, 12.0,1,1, 13.940, 10545.159, 440.959, 52919.600 25/09/17,09:40:57,13,08,1, 12.0,1,1, 13.940, 10545.168, 440.957, 52919.519 25/09/17,09:40:57,14,08,1, 12.0,1,1, 13.940, 10545.151, 440.946, 52919.610 25/09/17,09:40:57,15,08,1, 12.0,1,1, 13.940, 10545.130, 440.947, 52919.619 25/09/17,09:40:57,16,08,1, 12.0,1,1, 13.940, 10545.135, 440.961, 52919.509 25/09/17,09:40:57,17,08,1, 12.0,1,1, 13.940, 10545.119, 440.984, 52919.533 25/09/17,09:40:57,18,08,1, 12.0,1,1, 13.940, 10545.119, 440.982, 52919.590 25/09/17,09:40:57,19,08,1, 12.0,1,1, 13.940, 10545.123, 440.997, 52919.573 25/09/17,09:40:58,00,07,1, 11.9,1,1, 13.940, 10545.118, 440.997, 52919.573 25/09/17,09:40:58,01,07,1, 11.9,1,1, 13.940, 10545.102, 440.970, 52919.551 25/09/17,09:40:58,02,07,1, 11.9,1,1, 13.940, 10545.081, 441.006, 52919.516 25/09/17,09:40:58,03,07,1, 11.9,1,1, 13.940, 10545.086, 441.013, 52919.505 25/09/17,09:40:58,04,07,1, 11.9,1,1, 13.940, 10545.066, 441.023, 52919.499 25/09/17,09:40:58,05,07,1, 11.9,1,1, 13.940, 10545.049, 441.016, 52919.517 25/09/17,09:40:58,06,07,1, 11.9,1,1, 13.940, 10545.053, 441.031, 52919.523 25/09/17,09:40:58,07,07,1, 11.9,1,1, 13.940, 10545.063, 441.032, 52919.488 25/09/17,09:40:58,08,07,1, 11.9,1,1, 13.940, 10545.048, 441.029, 52919.496 25/09/17,09:40:58,09,07,1, 11.9,1,1, 13.940, 10545.067, 441.048, 52919.570 25/09/17,09:40:58,10,07,1, 11.9,1,1, 13.940, 10545.067, 441.039, 52919.502 25/09/17,09:40:58,11,07,1, 11.9,1,1, 13.940, 10545.078, 441.023, 52919.521 25/09/17,09:40:58,12,07,1, 11.9,1,1, 13.940, 10545.066, 441.068, 52919.515 25/09/17,09:40:58,13,07,1, 11.9,1,1, 13.940, 10545.053, 441.057, 52919.525 25/09/17,09:40:58,14,07,1, 11.9,1,1, 13.940, 10545.071, 441.054, 52919.560 25/09/17,09:40:58,15,07,1, 11.9,1,1, 13.940, 10545.065, 441.032, 52919.542 25/09/17,09:40:58,16,07,1, 11.9,1,1, 13.940, 10545.087, 441.048, 52919.492 25/09/17,09:40:58,17,07,1, 11.9,1,1, 13.940, 10545.068, 441.065, 52919.486 25/09/17,09:40:58,18,07,1, 11.9,1,1, 13.940, 10545.054, 441.060, 52919.548 25/09/17,09:40:58,19,07,1, 11.9,1,1, 13.940, 10545.065, 441.065, 52919.503 25/09/17,09:40:59,00,07,1, 12.0,1,1, 13.938, 10545.059, 441.065, 52919.503 25/09/17,09:40:59,01,07,1, 12.0,1,1, 13.938, 10545.062, 441.029, 52919.492 25/09/17,09:40:59,02,07,1, 12.0,1,1, 13.938, 10545.088, 441.061, 52919.429 25/09/17,09:40:59,03,07,1, 12.0,1,1, 13.938, 10545.090, 441.061, 52919.468 25/09/17,09:40:59,04,07,1, 12.0,1,1, 13.938, 10545.102, 441.068, 52919.438 25/09/17,09:40:59,05,07,1, 12.0,1,1, 13.938, 10545.088, 441.059, 52919.411 25/09/17,09:40:59,06,07,1, 12.0,1,1, 13.938, 10545.111, 441.080, 52919.518 25/09/17,09:40:59,07,07,1, 12.0,1,1, 13.938, 10545.126, 441.056, 52919.466 25/09/17,09:40:59,08,07,1, 12.0,1,1, 13.938, 10545.111, 441.065, 52919.483 25/09/17,09:40:59,09,07,1, 12.0,1,1, 13.938, 10545.127, 441.068, 52919.462 25/09/17,09:40:59,10,07,1, 12.0,1,1, 13.938, 10545.128, 441.056, 52919.442 25/09/17,09:40:59,11,07,1, 12.0,1,1, 13.938, 10545.142, 441.064, 52919.412 25/09/17,09:40:59,12,07,1, 12.0,1,1, 13.938, 10545.120, 441.059, 52919.475 25/09/17,09:40:59,13,07,1, 12.0,1,1, 13.938, 10545.125, 441.064, 52919.412 25/09/17,09:40:59,14,07,1, 12.0,1,1, 13.938, 10545.157, 441.096, 52919.485 25/09/17,09:40:59,15,07,1, 12.0,1,1, 13.938, 10545.118, 441.085, 52919.372 25/09/17,09:40:59,16,07,1, 12.0,1,1, 13.938, 10545.171, 441.060, 52919.394 25/09/17,09:40:59,17,07,1, 12.0,1,1, 13.938, 10545.159, 441.072, 52919.484 25/09/17,09:40:59,18,07,1, 12.0,1,1, 13.938, 10545.158, 441.092, 52919.397 25/09/17,09:40:59,19,07,1, 12.0,1,1, 13.938, 10545.157, 441.075, 52919.379 25/09/17,09:41:00,00,07,1, 12.0,1,1, 13.938, 10545.151, 441.075, 52919.379 25/09/17,09:41:00,01,07,1, 12.0,1,1, 13.938, 10545.174, 441.086, 52919.450 25/09/17,09:41:00,02,07,1, 12.0,1,1, 13.938, 10545.159, 441.043, 52919.250 25/09/17,09:41:00,03,07,1, 12.0,1,1, 13.938, 10545.163, 441.060, 52919.291 25/09/17,09:41:00,04,07,1, 12.0,1,1, 13.938, 10545.187, 441.051, 52919.228 25/09/17,09:41:00,05,07,1, 12.0,1,1, 13.938, 10545.186, 441.031, 52919.198 25/09/17,09:41:00,06,07,1, 12.0,1,1, 13.938, 10545.176, 441.050, 52919.286 25/09/17,09:41:00,07,07,1, 12.0,1,1, 13.938, 10545.179, 441.041, 52919.232 25/09/17,09:41:00,08,07,1, 12.0,1,1, 13.938, 10545.232, 441.044, 52919.236 25/09/17,09:41:00,09,07,1, 12.0,1,1, 13.938, 10545.194, 441.039, 52919.228 25/09/17,09:41:00,10,07,1, 12.0,1,1, 13.938, 10545.196, 441.050, 52919.292 25/09/17,09:41:00,11,07,1, 12.0,1,1, 13.938, 10545.216, 441.046, 52919.266 25/09/17,09:41:00,12,07,1, 12.0,1,1, 13.938, 10545.229, 441.058, 52919.254 25/09/17,09:41:00,13,07,1, 12.0,1,1, 13.938, 10545.236, 441.019, 52919.198 25/09/17,09:41:00,14,07,1, 12.0,1,1, 13.938, 10545.258, 441.056, 52919.271 25/09/17,09:41:00,15,07,1, 12.0,1,1, 13.938, 10545.254, 441.029, 52919.253 25/09/17,09:41:00,16,07,1, 12.0,1,1, 13.938, 10545.262, 441.052, 52919.225 25/09/17,09:41:00,17,07,1, 12.0,1,1, 13.938, 10545.267, 441.032, 52919.189 25/09/17,09:41:00,18,07,1, 12.0,1,1, 13.938, 10545.277, 441.028, 52919.201 25/09/17,09:41:00,19,07,1, 12.0,1,1, 13.938, 10545.267, 441.036, 52919.274 25/09/17,09:41:01,00,09,1, 11.9,1,1, 13.939, 10545.260, 441.036, 52919.274 25/09/17,09:41:01,01,09,1, 11.9,1,1, 13.939, 10545.285, 441.038, 52919.223 25/09/17,09:41:01,02,09,1, 11.9,1,1, 13.939, 10545.288, 441.006, 52919.205 25/09/17,09:41:01,03,09,1, 11.9,1,1, 13.939, 10545.279, 441.008, 52919.169 25/09/17,09:41:01,04,09,1, 11.9,1,1, 13.939, 10545.299, 441.016, 52919.198 25/09/17,09:41:01,05,09,1, 11.9,1,1, 13.939, 10545.304, 441.039, 52919.248 25/09/17,09:41:01,06,09,1, 11.9,1,1, 13.939, 10545.313, 441.036, 52919.210 25/09/17,09:41:01,07,09,1, 11.9,1,1, 13.939, 10545.316, 441.016, 52919.236 25/09/17,09:41:01,08,09,1, 11.9,1,1, 13.939, 10545.317, 441.016, 52919.221 25/09/17,09:41:01,09,09,1, 11.9,1,1, 13.939, 10545.333, 441.009, 52919.189 25/09/17,09:41:01,10,09,1, 11.9,1,1, 13.939, 10545.295, 441.004, 52919.182 25/09/17,09:41:01,11,09,1, 11.9,1,1, 13.939, 10545.323, 441.005, 52919.192 25/09/17,09:41:01,12,09,1, 11.9,1,1, 13.939, 10545.323, 440.990, 52919.204 25/09/17,09:41:01,13,09,1, 11.9,1,1, 13.939, 10545.356, 440.985, 52919.231 25/09/17,09:41:01,14,09,1, 11.9,1,1, 13.939, 10545.350, 440.983, 52919.161 25/09/17,09:41:01,15,09,1, 11.9,1,1, 13.939, 10545.355, 440.996, 52919.082 25/09/17,09:41:01,16,09,1, 11.9,1,1, 13.939, 10545.375, 440.990, 52919.117 25/09/17,09:41:01,17,09,1, 11.9,1,1, 13.939, 10545.374, 440.984, 52919.156 25/09/17,09:41:01,18,09,1, 11.9,1,1, 13.939, 10545.375, 440.985, 52919.104 25/09/17,09:41:01,19,09,1, 11.9,1,1, 13.939, 10545.402, 440.949, 52919.124 25/09/17,09:41:02,00,07,1, 11.9,1,1, 13.941, 10545.402, 440.949, 52919.124 25/09/17,09:41:02,01,07,1, 11.9,1,1, 13.941, 10545.419, 440.976, 52919.094 25/09/17,09:41:02,02,07,1, 11.9,1,1, 13.941, 10545.407, 440.958, 52919.085 25/09/17,09:41:02,03,07,1, 11.9,1,1, 13.941, 10545.429, 440.953, 52919.120 25/09/17,09:41:02,04,07,1, 11.9,1,1, 13.941, 10545.424, 440.943, 52919.158 25/09/17,09:41:02,05,07,1, 11.9,1,1, 13.941, 10545.443, 440.925, 52919.125 25/09/17,09:41:02,06,07,1, 11.9,1,1, 13.941, 10545.450, 440.932, 52919.077 25/09/17,09:41:02,07,07,1, 11.9,1,1, 13.941, 10545.507, 440.929, 52919.064 25/09/17,09:41:02,08,07,1, 11.9,1,1, 13.941, 10545.482, 440.900, 52919.128 25/09/17,09:41:02,09,07,1, 11.9,1,1, 13.941, 10545.495, 440.908, 52919.128 25/09/17,09:41:02,10,07,1, 11.9,1,1, 13.941, 10545.510, 440.907, 52919.060 25/09/17,09:41:02,11,07,1, 11.9,1,1, 13.941, 10545.502, 440.901, 52919.095 25/09/17,09:41:02,12,07,1, 11.9,1,1, 13.941, 10545.542, 440.880, 52919.079 25/09/17,09:41:02,13,07,1, 11.9,1,1, 13.941, 10545.554, 440.881, 52919.070 25/09/17,09:41:02,14,07,1, 11.9,1,1, 13.941, 10545.556, 440.859, 52919.022 25/09/17,09:41:02,15,07,1, 11.9,1,1, 13.941, 10545.579, 440.874, 52919.045 25/09/17,09:41:02,16,07,1, 11.9,1,1, 13.941, 10545.599, 440.849, 52919.038 25/09/17,09:41:02,17,07,1, 11.9,1,1, 13.941, 10545.577, 440.830, 52919.040 25/09/17,09:41:02,18,07,1, 11.9,1,1, 13.941, 10545.621, 440.836, 52919.016 25/09/17,09:41:02,19,07,1, 11.9,1,1, 13.941, 10545.621, 440.830, 52918.978 25/09/17,09:41:03,00,07,1, 12.0,1,1, 13.936, 10545.619, 440.830, 52918.978 25/09/17,09:41:03,01,07,1, 12.0,1,1, 13.936, 10545.670, 440.813, 52918.970 25/09/17,09:41:03,02,07,1, 12.0,1,1, 13.936, 10545.667, 440.810, 52918.993 25/09/17,09:41:03,03,07,1, 12.0,1,1, 13.936, 10545.669, 440.803, 52919.043 25/09/17,09:41:03,04,07,1, 12.0,1,1, 13.936, 10545.692, 440.784, 52919.055 25/09/17,09:41:03,05,07,1, 12.0,1,1, 13.936, 10545.706, 440.764, 52918.943 25/09/17,09:41:03,06,07,1, 12.0,1,1, 13.936, 10545.725, 440.779, 52919.012 25/09/17,09:41:03,07,07,1, 12.0,1,1, 13.936, 10545.740, 440.739, 52918.991 25/09/17,09:41:03,08,07,1, 12.0,1,1, 13.936, 10545.733, 440.750, 52919.053 25/09/17,09:41:03,09,07,1, 12.0,1,1, 13.936, 10545.749, 440.730, 52918.920 25/09/17,09:41:03,10,07,1, 12.0,1,1, 13.936, 10545.802, 440.723, 52918.982 25/09/17,09:41:03,11,07,1, 12.0,1,1, 13.936, 10545.810, 440.722, 52918.997 25/09/17,09:41:03,12,07,1, 12.0,1,1, 13.936, 10545.809, 440.689, 52918.949 25/09/17,09:41:03,13,07,1, 12.0,1,1, 13.936, 10545.820, 440.717, 52918.969 25/09/17,09:41:03,14,07,1, 12.0,1,1, 13.936, 10545.850, 440.676, 52918.983 25/09/17,09:41:03,15,07,1, 12.0,1,1, 13.936, 10545.842, 440.673, 52918.904 25/09/17,09:41:03,16,07,1, 12.0,1,1, 13.936, 10545.877, 440.638, 52918.951 25/09/17,09:41:03,17,07,1, 12.0,1,1, 13.936, 10545.909, 440.655, 52918.907 25/09/17,09:41:03,18,07,1, 12.0,1,1, 13.936, 10545.907, 440.621, 52918.931 25/09/17,09:41:03,19,07,1, 12.0,1,1, 13.936, 10545.918, 440.629, 52918.907 25/09/17,09:41:04,00,08,1, 12.0,1,1, 13.943, 10545.911, 440.629, 52918.907 25/09/17,09:41:04,01,08,1, 12.0,1,1, 13.943, 10545.960, 440.618, 52918.886 25/09/17,09:41:04,02,08,1, 12.0,1,1, 13.943, 10545.957, 440.598, 52918.927 25/09/17,09:41:04,03,08,1, 12.0,1,1, 13.943, 10545.997, 440.582, 52918.918 25/09/17,09:41:04,04,08,1, 12.0,1,1, 13.943, 10545.971, 440.562, 52918.867 25/09/17,09:41:04,05,08,1, 12.0,1,1, 13.943, 10546.006, 440.553, 52918.863 25/09/17,09:41:04,06,08,1, 12.0,1,1, 13.943, 10546.005, 440.538, 52918.873 25/09/17,09:41:04,07,08,1, 12.0,1,1, 13.943, 10546.022, 440.532, 52918.787 25/09/17,09:41:04,08,08,1, 12.0,1,1, 13.943, 10546.044, 440.518, 52918.837 25/09/17,09:41:04,09,08,1, 12.0,1,1, 13.943, 10546.069, 440.499, 52918.822 25/09/17,09:41:04,10,08,1, 12.0,1,1, 13.943, 10546.103, 440.490, 52918.888 25/09/17,09:41:04,11,08,1, 12.0,1,1, 13.943, 10546.082, 440.472, 52918.841 25/09/17,09:41:04,12,08,1, 12.0,1,1, 13.943, 10546.129, 440.468, 52918.823 25/09/17,09:41:04,13,08,1, 12.0,1,1, 13.943, 10546.159, 440.434, 52918.796 25/09/17,09:41:04,14,08,1, 12.0,1,1, 13.943, 10546.149, 440.443, 52918.850 25/09/17,09:41:04,15,08,1, 12.0,1,1, 13.943, 10546.158, 440.425, 52918.770 25/09/17,09:41:04,16,08,1, 12.0,1,1, 13.943, 10546.167, 440.410, 52918.825 25/09/17,09:41:04,17,08,1, 12.0,1,1, 13.943, 10546.209, 440.381, 52918.773 25/09/17,09:41:04,18,08,1, 12.0,1,1, 13.943, 10546.220, 440.402, 52918.760 25/09/17,09:41:04,19,08,1, 12.0,1,1, 13.943, 10546.211, 440.394, 52918.797 25/09/17,09:41:05,00,07,1, 12.0,1,1, 13.937, 10546.211, 440.394, 52918.797 25/09/17,09:41:05,01,07,1, 12.0,1,1, 13.937, 10546.240, 440.377, 52918.804 25/09/17,09:41:05,02,07,1, 12.0,1,1, 13.937, 10546.247, 440.344, 52918.745 25/09/17,09:41:05,03,07,1, 12.0,1,1, 13.937, 10546.253, 440.346, 52918.812 25/09/17,09:41:05,04,07,1, 12.0,1,1, 13.937, 10546.271, 440.321, 52918.777 25/09/17,09:41:05,05,07,1, 12.0,1,1, 13.937, 10546.317, 440.324, 52918.793 25/09/17,09:41:05,06,07,1, 12.0,1,1, 13.937, 10546.319, 440.327, 52918.739 25/09/17,09:41:05,07,07,1, 12.0,1,1, 13.937, 10546.352, 440.310, 52918.753 25/09/17,09:41:05,08,07,1, 12.0,1,1, 13.937, 10546.374, 440.312, 52918.770 25/09/17,09:41:05,09,07,1, 12.0,1,1, 13.937, 10546.362, 440.260, 52918.758 25/09/17,09:41:05,10,07,1, 12.0,1,1, 13.937, 10546.393, 440.290, 52918.739 25/09/17,09:41:05,11,07,1, 12.0,1,1, 13.937, 10546.402, 440.264, 52918.701 25/09/17,09:41:05,12,07,1, 12.0,1,1, 13.937, 10546.418, 440.275, 52918.735 25/09/17,09:41:05,13,07,1, 12.0,1,1, 13.937, 10546.427, 440.223, 52918.742 25/09/17,09:41:05,14,07,1, 12.0,1,1, 13.937, 10546.438, 440.215, 52918.671 25/09/17,09:41:05,15,07,1, 12.0,1,1, 13.937, 10546.430, 440.210, 52918.695 25/09/17,09:41:05,16,07,1, 12.0,1,1, 13.937, 10546.488, 440.226, 52918.726 25/09/17,09:41:05,17,07,1, 12.0,1,1, 13.937, 10546.477, 440.191, 52918.684 25/09/17,09:41:05,18,07,1, 12.0,1,1, 13.937, 10546.493, 440.206, 52918.706 25/09/17,09:41:05,19,07,1, 12.0,1,1, 13.937, 10546.533, 440.167, 52918.721 25/09/17,09:41:06,00,07,1, 11.9,1,1, 13.940, 10546.528, 440.167, 52918.721 25/09/17,09:41:06,01,07,1, 11.9,1,1, 13.940, 10546.542, 440.150, 52918.704 25/09/17,09:41:06,02,07,1, 11.9,1,1, 13.940, 10546.546, 440.149, 52918.717 25/09/17,09:41:06,03,07,1, 11.9,1,1, 13.940, 10546.565, 440.151, 52918.702 25/09/17,09:41:06,04,07,1, 11.9,1,1, 13.940, 10546.597, 440.139, 52918.706 25/09/17,09:41:06,05,07,1, 11.9,1,1, 13.940, 10546.568, 440.136, 52918.731 25/09/17,09:41:06,06,07,1, 11.9,1,1, 13.940, 10546.596, 440.121, 52918.750 25/09/17,09:41:06,07,07,1, 11.9,1,1, 13.940, 10546.625, 440.115, 52918.686 25/09/17,09:41:06,08,07,1, 11.9,1,1, 13.940, 10546.594, 440.080, 52918.645 25/09/17,09:41:06,09,07,1, 11.9,1,1, 13.940, 10546.665, 440.102, 52918.743 25/09/17,09:41:06,10,07,1, 11.9,1,1, 13.940, 10546.645, 440.070, 52918.669 25/09/17,09:41:06,11,07,1, 11.9,1,1, 13.940, 10546.668, 440.078, 52918.666 25/09/17,09:41:06,12,07,1, 11.9,1,1, 13.940, 10546.671, 440.089, 52918.747 25/09/17,09:41:06,13,07,1, 11.9,1,1, 13.940, 10546.705, 440.055, 52918.644 25/09/17,09:41:06,14,07,1, 11.9,1,1, 13.940, 10546.704, 440.077, 52918.705 25/09/17,09:41:06,15,07,1, 11.9,1,1, 13.940, 10546.715, 440.030, 52918.631 25/09/17,09:41:06,16,07,1, 11.9,1,1, 13.940, 10546.761, 440.052, 52918.648 25/09/17,09:41:06,17,07,1, 11.9,1,1, 13.940, 10546.723, 440.011, 52918.626 25/09/17,09:41:06,18,07,1, 11.9,1,1, 13.940, 10546.737, 440.045, 52918.646 25/09/17,09:41:06,19,07,1, 11.9,1,1, 13.940, 10546.741, 440.011, 52918.620 25/09/17,09:41:07,00,08,1, 11.9,1,1, 13.939, 10546.737, 440.011, 52918.620 25/09/17,09:41:07,01,08,1, 11.9,1,1, 13.939, 10546.773, 440.027, 52918.682 25/09/17,09:41:07,02,08,1, 11.9,1,1, 13.939, 10546.783, 440.015, 52918.625 25/09/17,09:41:07,03,08,1, 11.9,1,1, 13.939, 10546.815, 440.004, 52918.585 25/09/17,09:41:07,04,08,1, 11.9,1,1, 13.939, 10546.827, 439.996, 52918.631 25/09/17,09:41:07,05,08,1, 11.9,1,1, 13.939, 10546.793, 440.010, 52918.706 25/09/17,09:41:07,06,08,1, 11.9,1,1, 13.939, 10546.850, 440.000, 52918.626 25/09/17,09:41:07,07,08,1, 11.9,1,1, 13.939, 10546.865, 439.994, 52918.652 25/09/17,09:41:07,08,08,1, 11.9,1,1, 13.939, 10546.870, 439.990, 52918.651 25/09/17,09:41:07,09,08,1, 11.9,1,1, 13.939, 10546.878, 439.997, 52918.764 25/09/17,09:41:07,10,08,1, 11.9,1,1, 13.939, 10546.891, 440.003, 52918.749 25/09/17,09:41:07,11,08,1, 11.9,1,1, 13.939, 10546.911, 440.004, 52918.754 25/09/17,09:41:07,12,08,1, 11.9,1,1, 13.939, 10546.919, 440.015, 52918.683 25/09/17,09:41:07,13,08,1, 11.9,1,1, 13.939, 10546.927, 439.969, 52918.735 25/09/17,09:41:07,14,08,1, 11.9,1,1, 13.939, 10546.918, 440.003, 52918.741 25/09/17,09:41:07,15,08,1, 11.9,1,1, 13.939, 10546.943, 440.000, 52918.760 25/09/17,09:41:07,16,08,1, 11.9,1,1, 13.939, 10546.948, 440.025, 52918.732 25/09/17,09:41:07,17,08,1, 11.9,1,1, 13.939, 10546.938, 440.016, 52918.896 25/09/17,09:41:07,18,08,1, 11.9,1,1, 13.939, 10546.964, 439.995, 52918.735 25/09/17,09:41:07,19,08,1, 11.9,1,1, 13.939, 10546.975, 439.990, 52918.763 25/09/17,09:41:08,00,06,1, 11.9,1,1, 13.941, 10546.970, 439.990, 52918.763 25/09/17,09:41:08,01,06,1, 11.9,1,1, 13.941, 10546.967, 440.006, 52918.716 25/09/17,09:41:08,02,06,1, 11.9,1,1, 13.941, 10546.976, 440.025, 52918.758 25/09/17,09:41:08,03,06,1, 11.9,1,1, 13.941, 10546.982, 440.009, 52918.757 25/09/17,09:41:08,04,06,1, 11.9,1,1, 13.941, 10546.979, 439.996, 52918.700 25/09/17,09:41:08,05,06,1, 11.9,1,1, 13.941, 10546.986, 440.005, 52918.702 25/09/17,09:41:08,06,06,1, 11.9,1,1, 13.941, 10547.000, 440.005, 52918.716 25/09/17,09:41:08,07,06,1, 11.9,1,1, 13.941, 10546.997, 440.003, 52918.728 25/09/17,09:41:08,08,06,1, 11.9,1,1, 13.941, 10547.012, 439.987, 52918.720 25/09/17,09:41:08,09,06,1, 11.9,1,1, 13.941, 10547.012, 440.014, 52918.728 25/09/17,09:41:08,10,06,1, 11.9,1,1, 13.941, 10547.014, 440.028, 52918.691 25/09/17,09:41:08,11,06,1, 11.9,1,1, 13.941, 10547.013, 440.038, 52918.741 25/09/17,09:41:08,12,06,1, 11.9,1,1, 13.941, 10547.025, 440.033, 52918.703 25/09/17,09:41:08,13,06,1, 11.9,1,1, 13.941, 10547.014, 440.033, 52918.765 25/09/17,09:41:08,14,06,1, 11.9,1,1, 13.941, 10547.019, 440.026, 52918.717 25/09/17,09:41:08,15,06,1, 11.9,1,1, 13.941, 10546.988, 440.057, 52918.879 25/09/17,09:41:08,16,06,1, 11.9,1,1, 13.941, 10547.048, 440.029, 52918.809 25/09/17,09:41:08,17,06,1, 11.9,1,1, 13.941, 10547.012, 440.027, 52918.721 25/09/17,09:41:08,18,06,1, 11.9,1,1, 13.941, 10547.013, 440.040, 52918.735 25/09/17,09:41:08,19,06,1, 11.9,1,1, 13.941, 10547.027, 440.031, 52918.782 25/09/17,09:41:09,00,06,1, 11.9,1,1, 13.939, 10547.020, 440.031, 52918.782 25/09/17,09:41:09,01,06,1, 11.9,1,1, 13.939, 10547.034, 440.029, 52918.733 25/09/17,09:41:09,02,06,1, 11.9,1,1, 13.939, 10547.056, 440.051, 52918.781 25/09/17,09:41:09,03,06,1, 11.9,1,1, 13.939, 10547.049, 440.058, 52918.837 25/09/17,09:41:09,04,06,1, 11.9,1,1, 13.939, 10547.054, 440.083, 52918.733 25/09/17,09:41:09,05,06,1, 11.9,1,1, 13.939, 10547.044, 440.064, 52918.822 25/09/17,09:41:09,06,06,1, 11.9,1,1, 13.939, 10547.050, 440.102, 52918.804 25/09/17,09:41:09,07,06,1, 11.9,1,1, 13.939, 10547.049, 440.074, 52918.830 25/09/17,09:41:09,08,06,1, 11.9,1,1, 13.939, 10547.058, 440.109, 52918.806 25/09/17,09:41:09,09,06,1, 11.9,1,1, 13.939, 10547.054, 440.091, 52918.814 25/09/17,09:41:09,10,06,1, 11.9,1,1, 13.939, 10547.039, 440.099, 52918.810 25/09/17,09:41:09,11,06,1, 11.9,1,1, 13.939, 10547.039, 440.127, 52918.783 25/09/17,09:41:09,12,06,1, 11.9,1,1, 13.939, 10547.050, 440.134, 52918.841 25/09/17,09:41:09,13,06,1, 11.9,1,1, 13.939, 10547.033, 440.119, 52918.828 25/09/17,09:41:09,14,06,1, 11.9,1,1, 13.939, 10547.051, 440.135, 52918.795 25/09/17,09:41:09,15,06,1, 11.9,1,1, 13.939, 10547.047, 440.164, 52918.875 25/09/17,09:41:09,16,06,1, 11.9,1,1, 13.939, 10547.009, 440.142, 52918.862 25/09/17,09:41:09,17,06,1, 11.9,1,1, 13.939, 10547.041, 440.153, 52918.784 25/09/17,09:41:09,18,06,1, 11.9,1,1, 13.939, 10547.018, 440.179, 52918.850 25/09/17,09:41:09,19,06,1, 11.9,1,1, 13.939, 10547.007, 440.180, 52918.847 25/09/17,09:41:10,00,06,1, 11.9,1,1, 13.939, 10547.004, 440.180, 52918.847 25/09/17,09:41:10,01,06,1, 11.9,1,1, 13.939, 10547.014, 440.209, 52918.855 25/09/17,09:41:10,02,06,1, 11.9,1,1, 13.939, 10547.000, 440.237, 52918.833 25/09/17,09:41:10,03,06,1, 11.9,1,1, 13.939, 10546.992, 440.220, 52918.855 25/09/17,09:41:10,04,06,1, 11.9,1,1, 13.939, 10546.965, 440.236, 52918.807 25/09/17,09:41:10,05,06,1, 11.9,1,1, 13.939, 10546.994, 440.257, 52918.916 25/09/17,09:41:10,06,06,1, 11.9,1,1, 13.939, 10546.970, 440.273, 52918.864 25/09/17,09:41:10,07,06,1, 11.9,1,1, 13.939, 10546.989, 440.295, 52918.819 25/09/17,09:41:10,08,06,1, 11.9,1,1, 13.939, 10546.969, 440.300, 52918.949 25/09/17,09:41:10,09,06,1, 11.9,1,1, 13.939, 10546.976, 440.319, 52918.840 25/09/17,09:41:10,10,06,1, 11.9,1,1, 13.939, 10546.927, 440.327, 52918.928 25/09/17,09:41:10,11,06,1, 11.9,1,1, 13.939, 10546.948, 440.336, 52918.870 25/09/17,09:41:10,12,06,1, 11.9,1,1, 13.939, 10546.935, 440.343, 52918.924 25/09/17,09:41:10,13,06,1, 11.9,1,1, 13.939, 10546.919, 440.367, 52918.889 25/09/17,09:41:10,14,06,1, 11.9,1,1, 13.939, 10546.919, 440.354, 52918.886 25/09/17,09:41:10,15,06,1, 11.9,1,1, 13.939, 10546.906, 440.375, 52918.987 25/09/17,09:41:10,16,06,1, 11.9,1,1, 13.939, 10546.926, 440.373, 52918.934 25/09/17,09:41:10,17,06,1, 11.9,1,1, 13.939, 10546.909, 440.417, 52918.879 25/09/17,09:41:10,18,06,1, 11.9,1,1, 13.939, 10546.892, 440.427, 52919.020 25/09/17,09:41:10,19,06,1, 11.9,1,1, 13.939, 10546.862, 440.436, 52918.943 25/09/17,09:41:11,00,06,1, 11.9,1,1, 13.940, 10546.854, 440.436, 52918.943 25/09/17,09:41:11,01,06,1, 11.9,1,1, 13.940, 10546.855, 440.455, 52918.999 25/09/17,09:41:11,02,06,1, 11.9,1,1, 13.940, 10546.850, 440.449, 52919.016 25/09/17,09:41:11,03,06,1, 11.9,1,1, 13.940, 10546.849, 440.485, 52919.006 25/09/17,09:41:11,04,06,1, 11.9,1,1, 13.940, 10546.857, 440.489, 52919.017 25/09/17,09:41:11,05,06,1, 11.9,1,1, 13.940, 10546.828, 440.498, 52919.022 25/09/17,09:41:11,06,06,1, 11.9,1,1, 13.940, 10546.818, 440.512, 52918.970 25/09/17,09:41:11,07,06,1, 11.9,1,1, 13.940, 10546.783, 440.527, 52918.977 25/09/17,09:41:11,08,06,1, 11.9,1,1, 13.940, 10546.793, 440.563, 52919.029 25/09/17,09:41:11,09,06,1, 11.9,1,1, 13.940, 10546.757, 440.589, 52919.071 25/09/17,09:41:11,10,06,1, 11.9,1,1, 13.940, 10546.774, 440.569, 52919.025 25/09/17,09:41:11,11,06,1, 11.9,1,1, 13.940, 10546.767, 440.592, 52919.090 25/09/17,09:41:11,12,06,1, 11.9,1,1, 13.940, 10546.734, 440.624, 52919.084 25/09/17,09:41:11,13,06,1, 11.9,1,1, 13.940, 10546.702, 440.630, 52919.119 25/09/17,09:41:11,14,06,1, 11.9,1,1, 13.940, 10546.703, 440.647, 52919.121 25/09/17,09:41:11,15,06,1, 11.9,1,1, 13.940, 10546.684, 440.675, 52919.111 25/09/17,09:41:11,16,06,1, 11.9,1,1, 13.940, 10546.682, 440.697, 52919.122 25/09/17,09:41:11,17,06,1, 11.9,1,1, 13.940, 10546.666, 440.694, 52919.132 25/09/17,09:41:11,18,06,1, 11.9,1,1, 13.940, 10546.624, 440.710, 52919.134 25/09/17,09:41:11,19,06,1, 11.9,1,1, 13.940, 10546.640, 440.748, 52919.163 25/09/17,09:41:12,00,07,1, 11.9,1,1, 13.941, 10546.637, 440.748, 52919.163 25/09/17,09:41:12,01,07,1, 11.9,1,1, 13.941, 10546.582, 440.773, 52919.156 25/09/17,09:41:12,02,07,1, 11.9,1,1, 13.941, 10546.570, 440.777, 52919.167 25/09/17,09:41:12,03,07,1, 11.9,1,1, 13.941, 10546.564, 440.798, 52919.166 25/09/17,09:41:12,04,07,1, 11.9,1,1, 13.941, 10546.523, 440.792, 52919.176 25/09/17,09:41:12,05,07,1, 11.9,1,1, 13.941, 10546.511, 440.847, 52919.183 25/09/17,09:41:12,06,07,1, 11.9,1,1, 13.941, 10546.513, 440.849, 52919.210 25/09/17,09:41:12,07,07,1, 11.9,1,1, 13.941, 10546.454, 440.866, 52919.271 25/09/17,09:41:12,08,07,1, 11.9,1,1, 13.941, 10546.472, 440.880, 52919.244 25/09/17,09:41:12,09,07,1, 11.9,1,1, 13.941, 10546.440, 440.893, 52919.217 25/09/17,09:41:12,10,07,1, 11.9,1,1, 13.941, 10546.397, 440.922, 52919.259 25/09/17,09:41:12,11,07,1, 11.9,1,1, 13.941, 10546.395, 440.908, 52919.271 25/09/17,09:41:12,12,07,1, 11.9,1,1, 13.941, 10546.357, 440.936, 52919.268 25/09/17,09:41:12,13,07,1, 11.9,1,1, 13.941, 10546.324, 440.955, 52919.301 25/09/17,09:41:12,14,07,1, 11.9,1,1, 13.941, 10546.340, 440.989, 52919.296 25/09/17,09:41:12,15,07,1, 11.9,1,1, 13.941, 10546.307, 441.009, 52919.278 25/09/17,09:41:12,16,07,1, 11.9,1,1, 13.941, 10546.272, 441.043, 52919.255 25/09/17,09:41:12,17,07,1, 11.9,1,1, 13.941, 10546.241, 441.049, 52919.273 25/09/17,09:41:12,18,07,1, 11.9,1,1, 13.941, 10546.245, 441.078, 52919.409 25/09/17,09:41:12,19,07,1, 11.9,1,1, 13.941, 10546.206, 441.079, 52919.319 25/09/17,09:41:13,00,07,1, 11.9,1,1, 13.937, 10546.203, 441.079, 52919.319 25/09/17,09:41:13,01,07,1, 11.9,1,1, 13.937, 10546.144, 441.113, 52919.364 25/09/17,09:41:13,02,07,1, 11.9,1,1, 13.937, 10546.115, 441.123, 52919.334 25/09/17,09:41:13,03,07,1, 11.9,1,1, 13.937, 10546.076, 441.164, 52919.317 25/09/17,09:41:13,04,07,1, 11.9,1,1, 13.937, 10546.053, 441.155, 52919.385 25/09/17,09:41:13,05,07,1, 11.9,1,1, 13.937, 10546.042, 441.186, 52919.367 25/09/17,09:41:13,06,07,1, 11.9,1,1, 13.937, 10546.004, 441.192, 52919.354 25/09/17,09:41:13,07,07,1, 11.9,1,1, 13.937, 10545.961, 441.220, 52919.405 25/09/17,09:41:13,08,07,1, 11.9,1,1, 13.937, 10545.945, 441.239, 52919.394 25/09/17,09:41:13,09,07,1, 11.9,1,1, 13.937, 10545.912, 441.258, 52919.406 25/09/17,09:41:13,10,07,1, 11.9,1,1, 13.937, 10545.891, 441.272, 52919.421 25/09/17,09:41:13,11,07,1, 11.9,1,1, 13.937, 10545.834, 441.297, 52919.429 25/09/17,09:41:13,12,07,1, 11.9,1,1, 13.937, 10545.812, 441.296, 52919.443 25/09/17,09:41:13,13,07,1, 11.9,1,1, 13.937, 10545.795, 441.333, 52919.456 25/09/17,09:41:13,14,07,1, 11.9,1,1, 13.937, 10545.746, 441.348, 52919.463 25/09/17,09:41:13,15,07,1, 11.9,1,1, 13.937, 10545.728, 441.379, 52919.462 25/09/17,09:41:13,16,07,1, 11.9,1,1, 13.937, 10545.694, 441.389, 52919.533 25/09/17,09:41:13,17,07,1, 11.9,1,1, 13.937, 10545.641, 441.441, 52919.496 25/09/17,09:41:13,18,07,1, 11.9,1,1, 13.937, 10545.608, 441.429, 52919.574 25/09/17,09:41:13,19,07,1, 11.9,1,1, 13.937, 10545.595, 441.466, 52919.614 25/09/17,09:41:14,00,07,1, 12.0,1,1, 13.940, 10545.594, 441.466, 52919.614 25/09/17,09:41:14,01,07,1, 12.0,1,1, 13.940, 10545.524, 441.492, 52919.535 25/09/17,09:41:14,02,07,1, 12.0,1,1, 13.940, 10545.495, 441.500, 52919.520 25/09/17,09:41:14,03,07,1, 12.0,1,1, 13.940, 10545.447, 441.533, 52919.592 25/09/17,09:41:14,04,07,1, 12.0,1,1, 13.940, 10545.402, 441.546, 52919.585 25/09/17,09:41:14,05,07,1, 12.0,1,1, 13.940, 10545.401, 441.577, 52919.594 25/09/17,09:41:14,06,07,1, 12.0,1,1, 13.940, 10545.388, 441.609, 52919.631 25/09/17,09:41:14,07,07,1, 12.0,1,1, 13.940, 10545.298, 441.620, 52919.689 25/09/17,09:41:14,08,07,1, 12.0,1,1, 13.940, 10545.328, 441.611, 52919.594 25/09/17,09:41:14,09,07,1, 12.0,1,1, 13.940, 10545.283, 441.642, 52919.586 25/09/17,09:41:14,10,07,1, 12.0,1,1, 13.940, 10545.234, 441.662, 52919.634 25/09/17,09:41:14,11,07,1, 12.0,1,1, 13.940, 10545.213, 441.668, 52919.648 25/09/17,09:41:14,12,07,1, 12.0,1,1, 13.940, 10545.165, 441.703, 52919.648 25/09/17,09:41:14,13,07,1, 12.0,1,1, 13.940, 10545.108, 441.732, 52919.636 25/09/17,09:41:14,14,07,1, 12.0,1,1, 13.940, 10545.061, 441.753, 52919.717 25/09/17,09:41:14,15,07,1, 12.0,1,1, 13.940, 10545.057, 441.783, 52919.709 25/09/17,09:41:14,16,07,1, 12.0,1,1, 13.940, 10545.025, 441.797, 52919.697 25/09/17,09:41:14,17,07,1, 12.0,1,1, 13.940, 10544.985, 441.807, 52919.696 25/09/17,09:41:14,18,07,1, 12.0,1,1, 13.940, 10544.922, 441.820, 52919.729 25/09/17,09:41:14,19,07,1, 12.0,1,1, 13.940, 10544.889, 441.845, 52919.777 25/09/17,09:41:15,00,07,1, 11.9,1,1, 13.942, 10544.884, 441.845, 52919.777 25/09/17,09:41:15,01,07,1, 11.9,1,1, 13.942, 10544.821, 441.887, 52919.724 25/09/17,09:41:15,02,07,1, 11.9,1,1, 13.942, 10544.787, 441.882, 52919.743 25/09/17,09:41:15,03,07,1, 11.9,1,1, 13.942, 10544.759, 441.913, 52919.771 25/09/17,09:41:15,04,07,1, 11.9,1,1, 13.942, 10544.703, 441.920, 52919.767 25/09/17,09:41:15,05,07,1, 11.9,1,1, 13.942, 10544.680, 441.970, 52919.740 25/09/17,09:41:15,06,07,1, 11.9,1,1, 13.942, 10544.646, 441.969, 52919.812 25/09/17,09:41:15,07,07,1, 11.9,1,1, 13.942, 10544.581, 442.004, 52919.873 25/09/17,09:41:15,08,07,1, 11.9,1,1, 13.942, 10544.557, 442.000, 52919.786 25/09/17,09:41:15,09,07,1, 11.9,1,1, 13.942, 10544.528, 442.014, 52919.827 25/09/17,09:41:15,10,07,1, 11.9,1,1, 13.942, 10544.475, 442.063, 52919.875 25/09/17,09:41:15,11,07,1, 11.9,1,1, 13.942, 10544.453, 442.054, 52919.785 25/09/17,09:41:15,12,07,1, 11.9,1,1, 13.942, 10544.407, 442.097, 52919.784 25/09/17,09:41:15,13,07,1, 11.9,1,1, 13.942, 10544.374, 442.104, 52919.804 25/09/17,09:41:15,14,07,1, 11.9,1,1, 13.942, 10544.346, 442.115, 52919.925 25/09/17,09:41:15,15,07,1, 11.9,1,1, 13.942, 10544.285, 442.131, 52919.877 25/09/17,09:41:15,16,07,1, 11.9,1,1, 13.942, 10544.262, 442.153, 52919.905 25/09/17,09:41:15,17,07,1, 11.9,1,1, 13.942, 10544.228, 442.178, 52919.860 25/09/17,09:41:15,18,07,1, 11.9,1,1, 13.942, 10544.160, 442.178, 52919.859 25/09/17,09:41:15,19,07,1, 11.9,1,1, 13.942, 10544.128, 442.193, 52919.932 25/09/17,09:41:16,00,08,1, 11.9,1,1, 13.943, 10544.125, 442.193, 52919.932 25/09/17,09:41:16,01,08,1, 11.9,1,1, 13.943, 10544.049, 442.233, 52919.881 25/09/17,09:41:16,02,08,1, 11.9,1,1, 13.943, 10543.982, 442.224, 52919.952 25/09/17,09:41:16,03,08,1, 11.9,1,1, 13.943, 10543.936, 442.287, 52919.955 25/09/17,09:41:16,04,08,1, 11.9,1,1, 13.943, 10543.895, 442.289, 52919.943 25/09/17,09:41:16,05,08,1, 11.9,1,1, 13.943, 10543.855, 442.307, 52919.951 25/09/17,09:41:16,06,08,1, 11.9,1,1, 13.943, 10543.841, 442.309, 52919.961 25/09/17,09:41:16,07,08,1, 11.9,1,1, 13.943, 10543.772, 442.323, 52919.976 25/09/17,09:41:16,08,08,1, 11.9,1,1, 13.943, 10543.734, 442.332, 52920.008 25/09/17,09:41:16,09,08,1, 11.9,1,1, 13.943, 10543.678, 442.379, 52920.066 25/09/17,09:41:16,10,08,1, 11.9,1,1, 13.943, 10543.633, 442.349, 52919.988 25/09/17,09:41:16,11,08,1, 11.9,1,1, 13.943, 10543.600, 442.409, 52920.079 25/09/17,09:41:16,12,08,1, 11.9,1,1, 13.943, 10543.533, 442.406, 52919.989 25/09/17,09:41:16,13,08,1, 11.9,1,1, 13.943, 10543.481, 442.442, 52920.059 25/09/17,09:41:16,14,08,1, 11.9,1,1, 13.943, 10543.457, 442.448, 52920.015 25/09/17,09:41:16,15,08,1, 11.9,1,1, 13.943, 10543.396, 442.481, 52920.112 25/09/17,09:41:16,16,08,1, 11.9,1,1, 13.943, 10543.320, 442.466, 52920.122 25/09/17,09:41:16,17,08,1, 11.9,1,1, 13.943, 10543.301, 442.497, 52920.122 25/09/17,09:41:16,18,08,1, 11.9,1,1, 13.943, 10543.270, 442.521, 52920.144 25/09/17,09:41:16,19,08,1, 11.9,1,1, 13.943, 10543.216, 442.537, 52920.128 25/09/17,09:41:17,00,07,1, 11.9,1,1, 13.943, 10543.215, 442.537, 52920.128 25/09/17,09:41:17,01,07,1, 11.9,1,1, 13.943, 10543.099, 442.560, 52920.185 25/09/17,09:41:17,02,07,1, 11.9,1,1, 13.943, 10543.047, 442.561, 52920.124 25/09/17,09:41:17,03,07,1, 11.9,1,1, 13.943, 10543.008, 442.578, 52920.134 25/09/17,09:41:17,04,07,1, 11.9,1,1, 13.943, 10542.936, 442.595, 52920.190 25/09/17,09:41:17,05,07,1, 11.9,1,1, 13.943, 10542.914, 442.604, 52920.169 25/09/17,09:41:17,06,07,1, 11.9,1,1, 13.943, 10542.846, 442.596, 52920.125 25/09/17,09:41:17,07,07,1, 11.9,1,1, 13.943, 10542.801, 442.644, 52920.144 25/09/17,09:41:17,08,07,1, 11.9,1,1, 13.943, 10542.755, 442.633, 52920.192 25/09/17,09:41:17,09,07,1, 11.9,1,1, 13.943, 10542.696, 442.669, 52920.183 25/09/17,09:41:17,10,07,1, 11.9,1,1, 13.943, 10542.682, 442.668, 52920.199 25/09/17,09:41:17,11,07,1, 11.9,1,1, 13.943, 10542.604, 442.693, 52920.282 25/09/17,09:41:17,12,07,1, 11.9,1,1, 13.943, 10542.561, 442.700, 52920.256 25/09/17,09:41:17,13,07,1, 11.9,1,1, 13.943, 10542.510, 442.685, 52920.214 25/09/17,09:41:17,14,07,1, 11.9,1,1, 13.943, 10542.458, 442.709, 52920.291 25/09/17,09:41:17,15,07,1, 11.9,1,1, 13.943, 10542.410, 442.713, 52920.268 25/09/17,09:41:17,16,07,1, 11.9,1,1, 13.943, 10542.376, 442.761, 52920.285 25/09/17,09:41:17,17,07,1, 11.9,1,1, 13.943, 10542.295, 442.756, 52920.294 25/09/17,09:41:17,18,07,1, 11.9,1,1, 13.943, 10542.251, 442.748, 52920.321 25/09/17,09:41:17,19,07,1, 11.9,1,1, 13.943, 10542.193, 442.780, 52920.325 25/09/17,09:41:18,00,07,1, 11.9,1,1, 13.942, 10542.189, 442.780, 52920.325 25/09/17,09:41:18,01,07,1, 11.9,1,1, 13.942, 10542.097, 442.795, 52920.347 25/09/17,09:41:18,02,07,1, 11.9,1,1, 13.942, 10542.046, 442.780, 52920.316 25/09/17,09:41:18,03,07,1, 11.9,1,1, 13.942, 10541.986, 442.811, 52920.354 25/09/17,09:41:18,04,07,1, 11.9,1,1, 13.942, 10541.932, 442.814, 52920.318 25/09/17,09:41:18,05,07,1, 11.9,1,1, 13.942, 10541.861, 442.840, 52920.295 25/09/17,09:41:18,06,07,1, 11.9,1,1, 13.942, 10541.803, 442.847, 52920.325 25/09/17,09:41:18,07,07,1, 11.9,1,1, 13.942, 10541.744, 442.837, 52920.363 25/09/17,09:41:18,08,07,1, 11.9,1,1, 13.942, 10541.695, 442.855, 52920.317 25/09/17,09:41:18,09,07,1, 11.9,1,1, 13.942, 10541.639, 442.859, 52920.383 25/09/17,09:41:18,10,07,1, 11.9,1,1, 13.942, 10541.559, 442.872, 52920.408 25/09/17,09:41:18,11,07,1, 11.9,1,1, 13.942, 10541.536, 442.874, 52920.358 25/09/17,09:41:18,12,07,1, 11.9,1,1, 13.942, 10541.478, 442.905, 52920.441 25/09/17,09:41:18,13,07,1, 11.9,1,1, 13.942, 10541.425, 442.908, 52920.411 25/09/17,09:41:18,14,07,1, 11.9,1,1, 13.942, 10541.349, 442.922, 52920.378 25/09/17,09:41:18,15,07,1, 11.9,1,1, 13.942, 10541.296, 442.918, 52920.386 25/09/17,09:41:18,16,07,1, 11.9,1,1, 13.942, 10541.268, 442.903, 52920.443 25/09/17,09:41:18,17,07,1, 11.9,1,1, 13.942, 10541.194, 442.917, 52920.401 25/09/17,09:41:18,18,07,1, 11.9,1,1, 13.942, 10541.127, 442.930, 52920.420 25/09/17,09:41:18,19,07,1, 11.9,1,1, 13.942, 10541.083, 442.932, 52920.474 25/09/17,09:41:19,00,06,1, 11.9,1,1, 13.942, 10541.079, 442.932, 52920.474 25/09/17,09:41:19,01,06,1, 11.9,1,1, 13.942, 10540.974, 442.949, 52920.523 25/09/17,09:41:19,02,06,1, 11.9,1,1, 13.942, 10540.900, 442.940, 52920.399 25/09/17,09:41:19,03,06,1, 11.9,1,1, 13.942, 10540.848, 442.946, 52920.517 25/09/17,09:41:19,04,06,1, 11.9,1,1, 13.942, 10540.780, 442.951, 52920.543 25/09/17,09:41:19,05,06,1, 11.9,1,1, 13.942, 10540.718, 442.951, 52920.461 25/09/17,09:41:19,06,06,1, 11.9,1,1, 13.942, 10540.666, 442.950, 52920.497 25/09/17,09:41:19,07,06,1, 11.9,1,1, 13.942, 10540.626, 442.951, 52920.489 25/09/17,09:41:19,08,06,1, 11.9,1,1, 13.942, 10540.536, 442.958, 52920.476 25/09/17,09:41:19,09,06,1, 11.9,1,1, 13.942, 10540.471, 442.970, 52920.539 25/09/17,09:41:19,10,06,1, 11.9,1,1, 13.942, 10540.435, 442.991, 52920.549 25/09/17,09:41:19,11,06,1, 11.9,1,1, 13.942, 10540.379, 442.972, 52920.495 25/09/17,09:41:19,12,06,1, 11.9,1,1, 13.942, 10540.291, 442.990, 52920.397 25/09/17,09:41:19,13,06,1, 11.9,1,1, 13.942, 10540.260, 442.998, 52920.504 25/09/17,09:41:19,14,06,1, 11.9,1,1, 13.942, 10540.221, 442.980, 52920.547 25/09/17,09:41:19,15,06,1, 11.9,1,1, 13.942, 10540.101, 442.997, 52920.598 25/09/17,09:41:19,16,06,1, 11.9,1,1, 13.942, 10540.053, 442.984, 52920.528 25/09/17,09:41:19,17,06,1, 11.9,1,1, 13.942, 10540.002, 442.982, 52920.556 25/09/17,09:41:19,18,06,1, 11.9,1,1, 13.942, 10539.915, 442.988, 52920.561 25/09/17,09:41:19,19,06,1, 11.9,1,1, 13.942, 10539.856, 442.997, 52920.605 25/09/17,09:41:20,00,06,1, 11.9,1,1, 13.942, 10539.852, 442.997, 52920.605 25/09/17,09:41:20,01,06,1, 11.9,1,1, 13.942, 10539.762, 443.000, 52920.603 25/09/17,09:41:20,02,06,1, 11.9,1,1, 13.942, 10539.692, 443.022, 52920.548 25/09/17,09:41:20,03,06,1, 11.9,1,1, 13.942, 10539.604, 443.011, 52920.573 25/09/17,09:41:20,04,06,1, 11.9,1,1, 13.942, 10539.576, 442.988, 52920.594 25/09/17,09:41:20,05,06,1, 11.9,1,1, 13.942, 10539.529, 443.004, 52920.527 25/09/17,09:41:20,06,06,1, 11.9,1,1, 13.942, 10539.448, 443.010, 52920.625 25/09/17,09:41:20,07,06,1, 11.9,1,1, 13.942, 10539.376, 443.016, 52920.580 25/09/17,09:41:20,08,06,1, 11.9,1,1, 13.942, 10539.326, 443.003, 52920.600 25/09/17,09:41:20,09,06,1, 11.9,1,1, 13.942, 10539.261, 442.995, 52920.623 25/09/17,09:41:20,10,06,1, 11.9,1,1, 13.942, 10539.179, 443.001, 52920.574 25/09/17,09:41:20,11,06,1, 11.9,1,1, 13.942, 10539.152, 442.979, 52920.650 25/09/17,09:41:20,12,06,1, 11.9,1,1, 13.942, 10539.087, 443.012, 52920.608 25/09/17,09:41:20,13,06,1, 11.9,1,1, 13.942, 10538.998, 443.019, 52920.642 25/09/17,09:41:20,14,06,1, 11.9,1,1, 13.942, 10538.964, 443.011, 52920.585 25/09/17,09:41:20,15,06,1, 11.9,1,1, 13.942, 10538.920, 443.003, 52920.632 25/09/17,09:41:20,16,06,1, 11.9,1,1, 13.942, 10538.829, 442.986, 52920.694 25/09/17,09:41:20,17,06,1, 11.9,1,1, 13.942, 10538.770, 442.990, 52920.618 25/09/17,09:41:20,18,06,1, 11.9,1,1, 13.942, 10538.723, 442.988, 52920.681 25/09/17,09:41:20,19,06,1, 11.9,1,1, 13.942, 10538.658, 442.997, 52920.655 25/09/17,09:41:21,00,07,1, 11.9,1,1, 13.941, 10538.651, 442.997, 52920.655 25/09/17,09:41:21,01,07,1, 11.9,1,1, 13.941, 10538.544, 442.985, 52920.671 25/09/17,09:41:21,02,07,1, 11.9,1,1, 13.941, 10538.468, 442.993, 52920.633 25/09/17,09:41:21,03,07,1, 11.9,1,1, 13.941, 10538.407, 442.978, 52920.641 25/09/17,09:41:21,04,07,1, 11.9,1,1, 13.941, 10538.359, 442.984, 52920.668 25/09/17,09:41:21,05,07,1, 11.9,1,1, 13.941, 10538.278, 442.951, 52920.675 25/09/17,09:41:21,06,07,1, 11.9,1,1, 13.941, 10538.213, 442.958, 52920.700 25/09/17,09:41:21,07,07,1, 11.9,1,1, 13.941, 10538.166, 442.930, 52920.706 25/09/17,09:41:21,08,07,1, 11.9,1,1, 13.941, 10538.081, 442.949, 52920.669 25/09/17,09:41:21,09,07,1, 11.9,1,1, 13.941, 10538.031, 442.923, 52920.679 25/09/17,09:41:21,10,07,1, 11.9,1,1, 13.941, 10537.976, 442.962, 52920.735 25/09/17,09:41:21,11,07,1, 11.9,1,1, 13.941, 10537.920, 442.925, 52920.748 25/09/17,09:41:21,12,07,1, 11.9,1,1, 13.941, 10537.824, 442.930, 52920.659 25/09/17,09:41:21,13,07,1, 11.9,1,1, 13.941, 10537.773, 442.930, 52920.690 25/09/17,09:41:21,14,07,1, 11.9,1,1, 13.941, 10537.709, 442.910, 52920.752 25/09/17,09:41:21,15,07,1, 11.9,1,1, 13.941, 10537.667, 442.909, 52920.727 25/09/17,09:41:21,16,07,1, 11.9,1,1, 13.941, 10537.619, 442.905, 52920.703 25/09/17,09:41:21,17,07,1, 11.9,1,1, 13.941, 10537.557, 442.906, 52920.766 25/09/17,09:41:21,18,07,1, 11.9,1,1, 13.941, 10537.458, 442.901, 52920.781 25/09/17,09:41:21,19,07,1, 11.9,1,1, 13.941, 10537.422, 442.905, 52920.716 25/09/17,09:41:22,00,07,1, 11.9,1,1, 13.941, 10537.416, 442.905, 52920.716 25/09/17,09:41:22,01,07,1, 11.9,1,1, 13.941, 10537.285, 442.874, 52920.726 25/09/17,09:41:22,02,07,1, 11.9,1,1, 13.941, 10537.232, 442.878, 52920.788 25/09/17,09:41:22,03,07,1, 11.9,1,1, 13.941, 10537.167, 442.898, 52920.745 25/09/17,09:41:22,04,07,1, 11.9,1,1, 13.941, 10537.087, 442.874, 52920.728 25/09/17,09:41:22,05,07,1, 11.9,1,1, 13.941, 10537.021, 442.832, 52920.750 25/09/17,09:41:22,06,07,1, 11.9,1,1, 13.941, 10536.961, 442.842, 52920.735 25/09/17,09:41:22,07,07,1, 11.9,1,1, 13.941, 10536.923, 442.831, 52920.765 25/09/17,09:41:22,08,07,1, 11.9,1,1, 13.941, 10536.861, 442.837, 52920.790 25/09/17,09:41:22,09,07,1, 11.9,1,1, 13.941, 10536.812, 442.825, 52920.747 25/09/17,09:41:22,10,07,1, 11.9,1,1, 13.941, 10536.751, 442.802, 52920.741 25/09/17,09:41:22,11,07,1, 11.9,1,1, 13.941, 10536.669, 442.815, 52920.773 25/09/17,09:41:22,12,07,1, 11.9,1,1, 13.941, 10536.633, 442.764, 52920.765 25/09/17,09:41:22,13,07,1, 11.9,1,1, 13.941, 10536.558, 442.744, 52920.766 25/09/17,09:41:22,14,07,1, 11.9,1,1, 13.941, 10536.500, 442.753, 52920.796 25/09/17,09:41:22,15,07,1, 11.9,1,1, 13.941, 10536.462, 442.741, 52920.767 25/09/17,09:41:22,16,07,1, 11.9,1,1, 13.941, 10536.363, 442.735, 52920.744 25/09/17,09:41:22,17,07,1, 11.9,1,1, 13.941, 10536.308, 442.710, 52920.767 25/09/17,09:41:22,18,07,1, 11.9,1,1, 13.941, 10536.284, 442.718, 52920.762 25/09/17,09:41:22,19,07,1, 11.9,1,1, 13.941, 10536.208, 442.691, 52920.830 25/09/17,09:41:23,00,08,1, 11.9,1,1, 13.943, 10536.206, 442.691, 52920.830 25/09/17,09:41:23,01,08,1, 11.9,1,1, 13.943, 10536.103, 442.653, 52920.776 25/09/17,09:41:23,02,08,1, 11.9,1,1, 13.943, 10536.014, 442.641, 52920.813 25/09/17,09:41:23,03,08,1, 11.9,1,1, 13.943, 10535.978, 442.676, 52920.790 25/09/17,09:41:23,04,08,1, 11.9,1,1, 13.943, 10535.903, 442.676, 52920.782 25/09/17,09:41:23,05,08,1, 11.9,1,1, 13.943, 10535.826, 442.649, 52920.792 25/09/17,09:41:23,06,08,1, 11.9,1,1, 13.943, 10535.798, 442.647, 52920.848 25/09/17,09:41:23,07,08,1, 11.9,1,1, 13.943, 10535.739, 442.622, 52920.752 25/09/17,09:41:23,08,08,1, 11.9,1,1, 13.943, 10535.660, 442.637, 52920.784 25/09/17,09:41:23,09,08,1, 11.9,1,1, 13.943, 10535.604, 442.633, 52920.795 25/09/17,09:41:23,10,08,1, 11.9,1,1, 13.943, 10535.540, 442.612, 52920.771 25/09/17,09:41:23,11,08,1, 11.9,1,1, 13.943, 10535.471, 442.589, 52920.785 25/09/17,09:41:23,12,08,1, 11.9,1,1, 13.943, 10535.421, 442.580, 52920.836 25/09/17,09:41:23,13,08,1, 11.9,1,1, 13.943, 10535.348, 442.567, 52920.845 25/09/17,09:41:23,14,08,1, 11.9,1,1, 13.943, 10535.296, 442.544, 52920.760 25/09/17,09:41:23,15,08,1, 11.9,1,1, 13.943, 10535.228, 442.538, 52920.786 25/09/17,09:41:23,16,08,1, 11.9,1,1, 13.943, 10535.201, 442.503, 52920.806 25/09/17,09:41:23,17,08,1, 11.9,1,1, 13.943, 10535.109, 442.497, 52920.799 25/09/17,09:41:23,18,08,1, 11.9,1,1, 13.943, 10535.053, 442.498, 52920.799 25/09/17,09:41:23,19,08,1, 11.9,1,1, 13.943, 10535.010, 442.464, 52920.837 25/09/17,09:41:24,00,08,1, 11.9,1,1, 13.942, 10535.004, 442.464, 52920.837 25/09/17,09:41:24,01,08,1, 11.9,1,1, 13.942, 10534.884, 442.453, 52920.811 25/09/17,09:41:24,02,08,1, 11.9,1,1, 13.942, 10534.820, 442.455, 52920.848 25/09/17,09:41:24,03,08,1, 11.9,1,1, 13.942, 10534.760, 442.407, 52920.862 25/09/17,09:41:24,04,08,1, 11.9,1,1, 13.942, 10534.720, 442.393, 52920.805 25/09/17,09:41:24,05,08,1, 11.9,1,1, 13.942, 10534.650, 442.379, 52920.851 25/09/17,09:41:24,06,08,1, 11.9,1,1, 13.942, 10534.597, 442.354, 52920.812 25/09/17,09:41:24,07,08,1, 11.9,1,1, 13.942, 10534.536, 442.337, 52920.784 25/09/17,09:41:24,08,08,1, 11.9,1,1, 13.942, 10534.490, 442.319, 52920.815 25/09/17,09:41:24,09,08,1, 11.9,1,1, 13.942, 10534.430, 442.333, 52920.802 25/09/17,09:41:24,10,08,1, 11.9,1,1, 13.942, 10534.368, 442.303, 52920.834 25/09/17,09:41:24,11,08,1, 11.9,1,1, 13.942, 10534.297, 442.279, 52920.806 25/09/17,09:41:24,12,08,1, 11.9,1,1, 13.942, 10534.240, 442.296, 52920.863 25/09/17,09:41:24,13,08,1, 11.9,1,1, 13.942, 10534.180, 442.285, 52920.876 25/09/17,09:41:24,14,08,1, 11.9,1,1, 13.942, 10534.141, 442.277, 52920.844 25/09/17,09:41:24,15,08,1, 11.9,1,1, 13.942, 10534.072, 442.233, 52920.634 25/09/17,09:41:24,16,08,1, 11.9,1,1, 13.942, 10533.983, 442.262, 52920.911 25/09/17,09:41:24,17,08,1, 11.9,1,1, 13.942, 10533.926, 442.203, 52920.839 25/09/17,09:41:24,18,08,1, 11.9,1,1, 13.942, 10533.887, 442.236, 52920.900 25/09/17,09:41:24,19,08,1, 11.9,1,1, 13.942, 10533.843, 442.201, 52920.820 25/09/17,09:41:25,00,08,1, 11.9,1,1, 13.941, 10533.836, 442.201, 52920.820 25/09/17,09:41:25,01,08,1, 11.9,1,1, 13.941, 10533.726, 442.190, 52920.848 25/09/17,09:41:25,02,08,1, 11.9,1,1, 13.941, 10533.650, 442.150, 52920.807 25/09/17,09:41:25,03,08,1, 11.9,1,1, 13.941, 10533.611, 442.150, 52920.815 25/09/17,09:41:25,04,08,1, 11.9,1,1, 13.941, 10533.535, 442.138, 52920.799 25/09/17,09:41:25,05,08,1, 11.9,1,1, 13.941, 10533.477, 442.124, 52920.848 25/09/17,09:41:25,06,08,1, 11.9,1,1, 13.941, 10533.409, 442.063, 52920.815 25/09/17,09:41:25,07,08,1, 11.9,1,1, 13.941, 10533.359, 442.063, 52920.823 25/09/17,09:41:25,08,08,1, 11.9,1,1, 13.941, 10533.283, 442.056, 52920.907 25/09/17,09:41:25,09,08,1, 11.9,1,1, 13.941, 10533.245, 442.040, 52920.825 25/09/17,09:41:25,10,08,1, 11.9,1,1, 13.941, 10533.191, 442.043, 52920.840 25/09/17,09:41:25,11,08,1, 11.9,1,1, 13.941, 10533.111, 442.013, 52920.812 25/09/17,09:41:25,12,08,1, 11.9,1,1, 13.941, 10533.066, 441.987, 52920.856 25/09/17,09:41:25,13,08,1, 11.9,1,1, 13.941, 10532.993, 441.959, 52920.859 25/09/17,09:41:25,14,08,1, 11.9,1,1, 13.941, 10532.939, 441.955, 52920.869 25/09/17,09:41:25,15,08,1, 11.9,1,1, 13.941, 10532.876, 441.959, 52920.817 25/09/17,09:41:25,16,08,1, 11.9,1,1, 13.941, 10532.836, 441.946, 52920.826 25/09/17,09:41:25,17,08,1, 11.9,1,1, 13.941, 10532.768, 441.948, 52920.902 25/09/17,09:41:25,18,08,1, 11.9,1,1, 13.941, 10532.695, 441.926, 52920.900 25/09/17,09:41:25,19,08,1, 11.9,1,1, 13.941, 10532.646, 441.927, 52920.878 25/09/17,09:41:26,00,07,1, 11.9,1,1, 13.941, 10532.643, 441.927, 52920.878 25/09/17,09:41:26,01,07,1, 11.9,1,1, 13.941, 10532.554, 441.895, 52920.865 25/09/17,09:41:26,02,07,1, 11.9,1,1, 13.941, 10532.465, 441.849, 52920.833 25/09/17,09:41:26,03,07,1, 11.9,1,1, 13.941, 10532.430, 441.854, 52920.844 25/09/17,09:41:26,04,07,1, 11.9,1,1, 13.941, 10532.376, 441.832, 52920.811 25/09/17,09:41:26,05,07,1, 11.9,1,1, 13.941, 10532.336, 441.807, 52920.825 25/09/17,09:41:26,06,07,1, 11.9,1,1, 13.941, 10532.264, 441.818, 52920.835 25/09/17,09:41:26,07,07,1, 11.9,1,1, 13.941, 10532.224, 441.765, 52920.868 25/09/17,09:41:26,08,07,1, 11.9,1,1, 13.941, 10532.152, 441.796, 52920.839 25/09/17,09:41:26,09,07,1, 11.9,1,1, 13.941, 10532.102, 441.736, 52920.834 25/09/17,09:41:26,10,07,1, 11.9,1,1, 13.941, 10532.031, 441.759, 52920.864 25/09/17,09:41:26,11,07,1, 11.9,1,1, 13.941, 10531.997, 441.713, 52920.873 25/09/17,09:41:26,12,07,1, 11.9,1,1, 13.941, 10531.936, 441.706, 52920.891 25/09/17,09:41:26,13,07,1, 11.9,1,1, 13.941, 10531.901, 441.691, 52920.862 25/09/17,09:41:26,14,07,1, 11.9,1,1, 13.941, 10531.831, 441.682, 52920.891 25/09/17,09:41:26,15,07,1, 11.9,1,1, 13.941, 10531.790, 441.685, 52920.874 25/09/17,09:41:26,16,07,1, 11.9,1,1, 13.941, 10531.719, 441.657, 52920.799 25/09/17,09:41:26,17,07,1, 11.9,1,1, 13.941, 10531.667, 441.654, 52920.888 25/09/17,09:41:26,18,07,1, 11.9,1,1, 13.941, 10531.626, 441.620, 52920.851 25/09/17,09:41:26,19,07,1, 11.9,1,1, 13.941, 10531.560, 441.635, 52920.902 25/09/17,09:41:27,00,08,1, 12.0,1,1, 13.943, 10531.558, 441.635, 52920.902 25/09/17,09:41:27,01,08,1, 12.0,1,1, 13.943, 10531.450, 441.559, 52920.882 25/09/17,09:41:27,02,08,1, 12.0,1,1, 13.943, 10531.417, 441.555, 52920.868 25/09/17,09:41:27,03,08,1, 12.0,1,1, 13.943, 10531.323, 441.536, 52920.927 25/09/17,09:41:27,04,08,1, 12.0,1,1, 13.943, 10531.270, 441.545, 52920.954 25/09/17,09:41:27,05,08,1, 12.0,1,1, 13.943, 10531.221, 441.525, 52920.793 25/09/17,09:41:27,06,08,1, 12.0,1,1, 13.943, 10531.154, 441.508, 52920.979 25/09/17,09:41:27,07,08,1, 12.0,1,1, 13.943, 10531.142, 441.490, 52920.980 25/09/17,09:41:27,08,08,1, 12.0,1,1, 13.943, 10531.046, 441.456, 52920.949 25/09/17,09:41:27,09,08,1, 12.0,1,1, 13.943, 10531.033, 441.478, 52920.881 25/09/17,09:41:27,10,08,1, 12.0,1,1, 13.943, 10530.983, 441.459, 52920.915 25/09/17,09:41:27,11,08,1, 12.0,1,1, 13.943, 10530.910, 441.434, 52920.903 25/09/17,09:41:27,12,08,1, 12.0,1,1, 13.943, 10530.858, 441.424, 52920.945 25/09/17,09:41:27,13,08,1, 12.0,1,1, 13.943, 10530.827, 441.421, 52920.951 25/09/17,09:41:27,14,08,1, 12.0,1,1, 13.943, 10530.773, 441.406, 52920.979 25/09/17,09:41:27,15,08,1, 12.0,1,1, 13.943, 10530.721, 441.394, 52920.926 25/09/17,09:41:27,16,08,1, 12.0,1,1, 13.943, 10530.686, 441.378, 52920.873 25/09/17,09:41:27,17,08,1, 12.0,1,1, 13.943, 10530.624, 441.378, 52920.945 25/09/17,09:41:27,18,08,1, 12.0,1,1, 13.943, 10530.590, 441.353, 52920.994 25/09/17,09:41:27,19,08,1, 12.0,1,1, 13.943, 10530.540, 441.338, 52920.866 25/09/17,09:41:28,00,07,1, 11.9,1,1, 13.946, 10530.540, 441.338, 52920.866 25/09/17,09:41:28,01,07,1, 11.9,1,1, 13.946, 10530.428, 441.306, 52920.867 25/09/17,09:41:28,02,07,1, 11.9,1,1, 13.946, 10530.402, 441.320, 52920.947 25/09/17,09:41:28,03,07,1, 11.9,1,1, 13.946, 10530.321, 441.317, 52920.929 25/09/17,09:41:28,04,07,1, 11.9,1,1, 13.946, 10530.300, 441.283, 52920.909 25/09/17,09:41:28,05,07,1, 11.9,1,1, 13.946, 10530.248, 441.299, 52920.902 25/09/17,09:41:28,06,07,1, 11.9,1,1, 13.946, 10530.218, 441.296, 52920.898 25/09/17,09:41:28,07,07,1, 11.9,1,1, 13.946, 10530.136, 441.284, 52920.957 25/09/17,09:41:28,08,07,1, 11.9,1,1, 13.946, 10530.111, 441.236, 52920.904 25/09/17,09:41:28,09,07,1, 11.9,1,1, 13.946, 10530.071, 441.241, 52920.933 25/09/17,09:41:28,10,07,1, 11.9,1,1, 13.946, 10530.019, 441.221, 52920.866 25/09/17,09:41:28,11,07,1, 11.9,1,1, 13.946, 10529.983, 441.218, 52920.981 25/09/17,09:41:28,12,07,1, 11.9,1,1, 13.946, 10529.907, 441.182, 52920.890 25/09/17,09:41:28,13,07,1, 11.9,1,1, 13.946, 10529.867, 441.186, 52920.857 25/09/17,09:41:28,14,07,1, 11.9,1,1, 13.946, 10529.831, 441.191, 52920.960 25/09/17,09:41:28,15,07,1, 11.9,1,1, 13.946, 10529.767, 441.187, 52920.892 25/09/17,09:41:28,16,07,1, 11.9,1,1, 13.946, 10529.726, 441.150, 52920.935 25/09/17,09:41:28,17,07,1, 11.9,1,1, 13.946, 10529.674, 441.172, 52920.879 25/09/17,09:41:28,18,07,1, 11.9,1,1, 13.946, 10529.636, 441.160, 52920.971 25/09/17,09:41:28,19,07,1, 11.9,1,1, 13.946, 10529.606, 441.137, 52920.904 25/09/17,09:41:29,00,08,1, 11.9,1,1, 13.944, 10529.605, 441.137, 52920.904 25/09/17,09:41:29,01,08,1, 11.9,1,1, 13.944, 10529.500, 441.123, 52920.974 25/09/17,09:41:29,02,08,1, 11.9,1,1, 13.944, 10529.466, 441.104, 52920.907 25/09/17,09:41:29,03,08,1, 11.9,1,1, 13.944, 10529.440, 441.085, 52920.950 25/09/17,09:41:29,04,08,1, 11.9,1,1, 13.944, 10529.385, 441.081, 52920.945 25/09/17,09:41:29,05,08,1, 11.9,1,1, 13.944, 10529.331, 441.069, 52920.965 25/09/17,09:41:29,06,08,1, 11.9,1,1, 13.944, 10529.307, 441.060, 52920.958 25/09/17,09:41:29,07,08,1, 11.9,1,1, 13.944, 10529.236, 441.037, 52920.931 25/09/17,09:41:29,08,08,1, 11.9,1,1, 13.944, 10529.199, 441.014, 52920.913 25/09/17,09:41:29,09,08,1, 11.9,1,1, 13.944, 10529.161, 440.989, 52920.936 25/09/17,09:41:29,10,08,1, 11.9,1,1, 13.944, 10529.132, 441.019, 52920.927 25/09/17,09:41:29,11,08,1, 11.9,1,1, 13.944, 10529.073, 441.002, 52920.994 25/09/17,09:41:29,12,08,1, 11.9,1,1, 13.944, 10529.059, 441.002, 52920.924 25/09/17,09:41:29,13,08,1, 11.9,1,1, 13.944, 10528.984, 441.000, 52920.920 25/09/17,09:41:29,14,08,1, 11.9,1,1, 13.944, 10529.005, 440.957, 52920.905 25/09/17,09:41:29,15,08,1, 11.9,1,1, 13.944, 10528.938, 440.967, 52920.709 25/09/17,09:41:29,16,08,1, 11.9,1,1, 13.944, 10528.865, 440.969, 52921.029 25/09/17,09:41:29,17,08,1, 11.9,1,1, 13.944, 10528.867, 440.972, 52921.027 25/09/17,09:41:29,18,08,1, 11.9,1,1, 13.944, 10528.800, 440.959, 52920.991 25/09/17,09:41:29,19,08,1, 11.9,1,1, 13.944, 10528.778, 440.972, 52921.001 25/09/17,09:41:30,00,08,1, 11.9,1,1, 13.945, 10528.771, 440.972, 52921.001 25/09/17,09:41:30,01,08,1, 11.9,1,1, 13.945, 10528.700, 440.959, 52920.978 25/09/17,09:41:30,02,08,1, 11.9,1,1, 13.945, 10528.672, 440.945, 52920.977 25/09/17,09:41:30,03,08,1, 11.9,1,1, 13.945, 10528.611, 440.944, 52921.025 25/09/17,09:41:30,04,08,1, 11.9,1,1, 13.945, 10528.582, 440.924, 52920.982 25/09/17,09:41:30,05,08,1, 11.9,1,1, 13.945, 10528.530, 440.897, 52920.883 25/09/17,09:41:30,06,08,1, 11.9,1,1, 13.945, 10528.517, 440.900, 52921.040 25/09/17,09:41:30,07,08,1, 11.9,1,1, 13.945, 10528.463, 440.910, 52920.989 25/09/17,09:41:30,08,08,1, 11.9,1,1, 13.945, 10528.432, 440.906, 52920.921 25/09/17,09:41:30,09,08,1, 11.9,1,1, 13.945, 10528.390, 440.897, 52920.952 25/09/17,09:41:30,10,08,1, 11.9,1,1, 13.945, 10528.350, 440.862, 52921.010 25/09/17,09:41:30,11,08,1, 11.9,1,1, 13.945, 10528.285, 440.875, 52920.992 25/09/17,09:41:30,12,08,1, 11.9,1,1, 13.945, 10528.298, 440.887, 52920.950 25/09/17,09:41:30,13,08,1, 11.9,1,1, 13.945, 10528.240, 440.901, 52921.043 25/09/17,09:41:30,14,08,1, 11.9,1,1, 13.945, 10528.200, 440.841, 52920.982 25/09/17,09:41:30,15,08,1, 11.9,1,1, 13.945, 10528.153, 440.886, 52920.964 25/09/17,09:41:30,16,08,1, 11.9,1,1, 13.945, 10528.107, 440.860, 52920.971 25/09/17,09:41:30,17,08,1, 11.9,1,1, 13.945, 10528.086, 440.842, 52920.933 25/09/17,09:41:30,18,08,1, 11.9,1,1, 13.945, 10528.050, 440.835, 52920.980 25/09/17,09:41:30,19,08,1, 11.9,1,1, 13.945, 10528.007, 440.823, 52920.998 25/09/17,09:41:31,00,08,1, 11.9,1,1, 13.944, 10528.003, 440.823, 52920.998 25/09/17,09:41:31,01,08,1, 11.9,1,1, 13.944, 10527.946, 440.824, 52920.760 25/09/17,09:41:31,02,08,1, 11.9,1,1, 13.944, 10527.902, 440.833, 52920.925 25/09/17,09:41:31,03,08,1, 11.9,1,1, 13.944, 10527.862, 440.845, 52920.999 25/09/17,09:41:31,04,08,1, 11.9,1,1, 13.944, 10527.834, 440.817, 52920.963 25/09/17,09:41:31,05,08,1, 11.9,1,1, 13.944, 10527.784, 440.785, 52920.970 25/09/17,09:41:31,06,08,1, 11.9,1,1, 13.944, 10527.776, 440.798, 52920.944 25/09/17,09:41:31,07,08,1, 11.9,1,1, 13.944, 10527.753, 440.811, 52920.931 25/09/17,09:41:31,08,08,1, 11.9,1,1, 13.944, 10527.707, 440.788, 52920.996 25/09/17,09:41:31,09,08,1, 11.9,1,1, 13.944, 10527.681, 440.769, 52921.007 25/09/17,09:41:31,10,08,1, 11.9,1,1, 13.944, 10527.624, 440.764, 52921.001 25/09/17,09:41:31,11,08,1, 11.9,1,1, 13.944, 10527.619, 440.789, 52920.992 25/09/17,09:41:31,12,08,1, 11.9,1,1, 13.944, 10527.569, 440.794, 52920.941 25/09/17,09:41:31,13,08,1, 11.9,1,1, 13.944, 10527.533, 440.781, 52920.957 25/09/17,09:41:31,14,08,1, 11.9,1,1, 13.944, 10527.499, 440.759, 52920.993 25/09/17,09:41:31,15,08,1, 11.9,1,1, 13.944, 10527.487, 440.769, 52921.009 25/09/17,09:41:31,16,08,1, 11.9,1,1, 13.944, 10527.443, 440.768, 52921.012 25/09/17,09:41:31,17,08,1, 11.9,1,1, 13.944, 10527.401, 440.748, 52921.012 25/09/17,09:41:31,18,08,1, 11.9,1,1, 13.944, 10527.393, 440.763, 52920.980 25/09/17,09:41:31,19,08,1, 11.9,1,1, 13.944, 10527.337, 440.783, 52920.986 25/09/17,09:41:32,00,07,1, 11.9,1,1, 13.944, 10527.335, 440.783, 52920.986 25/09/17,09:41:32,01,07,1, 11.9,1,1, 13.944, 10527.300, 440.777, 52920.972 25/09/17,09:41:32,02,07,1, 11.9,1,1, 13.944, 10527.244, 440.773, 52920.994 25/09/17,09:41:32,03,07,1, 11.9,1,1, 13.944, 10527.236, 440.765, 52920.952 25/09/17,09:41:32,04,07,1, 11.9,1,1, 13.944, 10527.228, 440.742, 52920.990 25/09/17,09:41:32,05,07,1, 11.9,1,1, 13.944, 10527.204, 440.766, 52921.006 25/09/17,09:41:32,06,07,1, 11.9,1,1, 13.944, 10527.151, 440.760, 52920.956 25/09/17,09:41:32,07,07,1, 11.9,1,1, 13.944, 10527.116, 440.761, 52920.959 25/09/17,09:41:32,08,07,1, 11.9,1,1, 13.944, 10527.085, 440.760, 52921.063 25/09/17,09:41:32,09,07,1, 11.9,1,1, 13.944, 10527.080, 440.777, 52921.048 25/09/17,09:41:32,10,07,1, 11.9,1,1, 13.944, 10527.030, 440.771, 52921.079 25/09/17,09:41:32,11,07,1, 11.9,1,1, 13.944, 10527.006, 440.770, 52921.039 25/09/17,09:41:32,12,07,1, 11.9,1,1, 13.944, 10527.007, 440.759, 52921.056 25/09/17,09:41:32,13,07,1, 11.9,1,1, 13.944, 10526.979, 440.773, 52921.066 25/09/17,09:41:32,14,07,1, 11.9,1,1, 13.944, 10526.973, 440.767, 52921.003 25/09/17,09:41:32,15,07,1, 11.9,1,1, 13.944, 10526.926, 440.757, 52920.954 25/09/17,09:41:32,16,07,1, 11.9,1,1, 13.944, 10526.902, 440.762, 52920.966 25/09/17,09:41:32,17,07,1, 11.9,1,1, 13.944, 10526.851, 440.776, 52921.047 25/09/17,09:41:32,18,07,1, 11.9,1,1, 13.944, 10526.845, 440.773, 52920.997 25/09/17,09:41:32,19,07,1, 11.9,1,1, 13.944, 10526.818, 440.774, 52921.022 25/09/17,09:41:33,00,07,1, 11.9,1,1, 13.945, 10526.810, 440.774, 52921.022 25/09/17,09:41:33,01,07,1, 11.9,1,1, 13.945, 10526.763, 440.766, 52921.010 25/09/17,09:41:33,02,07,1, 11.9,1,1, 13.945, 10526.747, 440.774, 52921.002 25/09/17,09:41:33,03,07,1, 11.9,1,1, 13.945, 10526.744, 440.783, 52921.077 25/09/17,09:41:33,04,07,1, 11.9,1,1, 13.945, 10526.716, 440.789, 52920.988 25/09/17,09:41:33,05,07,1, 11.9,1,1, 13.945, 10526.670, 440.760, 52921.018 25/09/17,09:41:33,06,07,1, 11.9,1,1, 13.945, 10526.677, 440.802, 52920.993 25/09/17,09:41:33,07,07,1, 11.9,1,1, 13.945, 10526.628, 440.771, 52921.057 25/09/17,09:41:33,08,07,1, 11.9,1,1, 13.945, 10526.617, 440.787, 52921.092 25/09/17,09:41:33,09,07,1, 11.9,1,1, 13.945, 10526.592, 440.815, 52921.088 25/09/17,09:41:33,10,07,1, 11.9,1,1, 13.945, 10526.557, 440.797, 52921.023 25/09/17,09:41:33,11,07,1, 11.9,1,1, 13.945, 10526.535, 440.767, 52921.004 25/09/17,09:41:33,12,07,1, 11.9,1,1, 13.945, 10526.520, 440.802, 52921.027 25/09/17,09:41:33,13,07,1, 11.9,1,1, 13.945, 10526.519, 440.817, 52921.093 25/09/17,09:41:33,14,07,1, 11.9,1,1, 13.945, 10526.489, 440.798, 52920.989 25/09/17,09:41:33,15,07,1, 11.9,1,1, 13.945, 10526.448, 440.838, 52921.032 25/09/17,09:41:33,16,07,1, 11.9,1,1, 13.945, 10526.439, 440.834, 52921.014 25/09/17,09:41:33,17,07,1, 11.9,1,1, 13.945, 10526.403, 440.838, 52921.063 25/09/17,09:41:33,18,07,1, 11.9,1,1, 13.945, 10526.416, 440.833, 52921.056 25/09/17,09:41:33,19,07,1, 11.9,1,1, 13.945, 10526.383, 440.841, 52921.064 25/09/17,09:41:34,00,07,1, 11.9,1,1, 13.945, 10526.376, 440.841, 52921.064 25/09/17,09:41:34,01,07,1, 11.9,1,1, 13.945, 10526.351, 440.860, 52921.062 25/09/17,09:41:34,02,07,1, 11.9,1,1, 13.945, 10526.332, 440.883, 52921.095 25/09/17,09:41:34,03,07,1, 11.9,1,1, 13.945, 10526.283, 440.863, 52921.013 25/09/17,09:41:34,04,07,1, 11.9,1,1, 13.945, 10526.290, 440.829, 52921.042 25/09/17,09:41:34,05,07,1, 11.9,1,1, 13.945, 10526.256, 440.885, 52921.029 25/09/17,09:41:34,06,07,1, 11.9,1,1, 13.945, 10526.236, 440.866, 52921.066 25/09/17,09:41:34,07,07,1, 11.9,1,1, 13.945, 10526.228, 440.887, 52921.051 25/09/17,09:41:34,08,07,1, 11.9,1,1, 13.945, 10526.222, 440.876, 52921.078 25/09/17,09:41:34,09,07,1, 11.9,1,1, 13.945, 10526.201, 440.894, 52921.049 25/09/17,09:41:34,10,07,1, 11.9,1,1, 13.945, 10526.167, 440.893, 52921.047 25/09/17,09:41:34,11,07,1, 11.9,1,1, 13.945, 10526.176, 440.926, 52921.064 25/09/17,09:41:34,12,07,1, 11.9,1,1, 13.945, 10526.169, 440.933, 52921.098 25/09/17,09:41:34,13,07,1, 11.9,1,1, 13.945, 10526.133, 440.930, 52921.031 25/09/17,09:41:34,14,07,1, 11.9,1,1, 13.945, 10526.138, 440.902, 52921.052 25/09/17,09:41:34,15,07,1, 11.9,1,1, 13.945, 10526.110, 440.941, 52921.045 25/09/17,09:41:34,16,07,1, 11.9,1,1, 13.945, 10526.094, 440.933, 52921.088 25/09/17,09:41:34,17,07,1, 11.9,1,1, 13.945, 10526.073, 440.947, 52921.078 25/09/17,09:41:34,18,07,1, 11.9,1,1, 13.945, 10526.086, 440.939, 52921.063 25/09/17,09:41:34,19,07,1, 11.9,1,1, 13.945, 10526.080, 440.960, 52921.067 25/09/17,09:41:35,00,08,1, 11.9,1,1, 13.948, 10526.075, 440.960, 52921.067 25/09/17,09:41:35,01,08,1, 11.9,1,1, 13.948, 10526.051, 440.988, 52921.108 25/09/17,09:41:35,02,08,1, 11.9,1,1, 13.948, 10526.019, 440.982, 52921.076 25/09/17,09:41:35,03,08,1, 11.9,1,1, 13.948, 10526.030, 440.999, 52921.073 25/09/17,09:41:35,04,08,1, 11.9,1,1, 13.948, 10525.994, 441.020, 52921.068 25/09/17,09:41:35,05,08,1, 11.9,1,1, 13.948, 10526.006, 440.993, 52921.034 25/09/17,09:41:35,06,08,1, 11.9,1,1, 13.948, 10525.997, 441.032, 52921.158 25/09/17,09:41:35,07,08,1, 11.9,1,1, 13.948, 10525.987, 441.032, 52921.123 25/09/17,09:41:35,08,08,1, 11.9,1,1, 13.948, 10525.939, 441.030, 52921.122 25/09/17,09:41:35,09,08,1, 11.9,1,1, 13.948, 10525.958, 441.042, 52921.104 25/09/17,09:41:35,10,08,1, 11.9,1,1, 13.948, 10525.980, 441.054, 52921.093 25/09/17,09:41:35,11,08,1, 11.9,1,1, 13.948, 10525.928, 441.078, 52921.066 25/09/17,09:41:35,12,08,1, 11.9,1,1, 13.948, 10525.934, 441.062, 52921.030 25/09/17,09:41:35,13,08,1, 11.9,1,1, 13.948, 10525.911, 441.083, 52921.020 25/09/17,09:41:35,14,08,1, 11.9,1,1, 13.948, 10525.885, 441.104, 52921.093 25/09/17,09:41:35,15,08,1, 11.9,1,1, 13.948, 10525.912, 441.089, 52921.069 25/09/17,09:41:35,16,08,1, 11.9,1,1, 13.948, 10525.896, 441.081, 52921.079 25/09/17,09:41:35,17,08,1, 11.9,1,1, 13.948, 10525.884, 441.118, 52921.063 25/09/17,09:41:35,18,08,1, 11.9,1,1, 13.948, 10525.874, 441.120, 52921.139 25/09/17,09:41:35,19,08,1, 11.9,1,1, 13.948, 10525.871, 441.114, 52921.103 25/09/17,09:41:36,00,08,1, 11.9,1,1, 13.949, 10525.867, 441.114, 52921.103 25/09/17,09:41:36,01,08,1, 11.9,1,1, 13.949, 10525.834, 441.154, 52921.069 25/09/17,09:41:36,02,08,1, 11.9,1,1, 13.949, 10525.853, 441.150, 52921.098 25/09/17,09:41:36,03,08,1, 11.9,1,1, 13.949, 10525.837, 441.145, 52921.101 25/09/17,09:41:36,04,08,1, 11.9,1,1, 13.949, 10525.803, 441.179, 52921.109 25/09/17,09:41:36,05,08,1, 11.9,1,1, 13.949, 10525.834, 441.131, 52921.048 25/09/17,09:41:36,06,08,1, 11.9,1,1, 13.949, 10525.777, 441.176, 52921.108 25/09/17,09:41:36,07,08,1, 11.9,1,1, 13.949, 10525.794, 441.169, 52921.046 25/09/17,09:41:36,08,08,1, 11.9,1,1, 13.949, 10525.789, 441.192, 52921.031 25/09/17,09:41:36,09,08,1, 11.9,1,1, 13.949, 10525.774, 441.194, 52921.048 25/09/17,09:41:36,10,08,1, 11.9,1,1, 13.949, 10525.772, 441.194, 52921.068 25/09/17,09:41:36,11,08,1, 11.9,1,1, 13.949, 10525.762, 441.227, 52921.107 25/09/17,09:41:36,12,08,1, 11.9,1,1, 13.949, 10525.740, 441.209, 52921.012 25/09/17,09:41:36,13,08,1, 11.9,1,1, 13.949, 10525.757, 441.223, 52921.029 25/09/17,09:41:36,14,08,1, 11.9,1,1, 13.949, 10525.717, 441.256, 52921.088 25/09/17,09:41:36,15,08,1, 11.9,1,1, 13.949, 10525.712, 441.236, 52921.090 25/09/17,09:41:36,16,08,1, 11.9,1,1, 13.949, 10525.742, 441.256, 52921.078 25/09/17,09:41:36,17,08,1, 11.9,1,1, 13.949, 10525.722, 441.251, 52921.023 25/09/17,09:41:36,18,08,1, 11.9,1,1, 13.949, 10525.718, 441.261, 52921.020 25/09/17,09:41:36,19,08,1, 11.9,1,1, 13.949, 10525.691, 441.284, 52921.066 25/09/17,09:41:37,00,08,1, 11.9,1,1, 13.952, 10525.683, 441.284, 52921.066 25/09/17,09:41:37,01,08,1, 11.9,1,1, 13.952, 10525.686, 441.312, 52921.051 25/09/17,09:41:37,02,08,1, 11.9,1,1, 13.952, 10525.701, 441.289, 52921.024 25/09/17,09:41:37,03,08,1, 11.9,1,1, 13.952, 10525.678, 441.321, 52921.041 25/09/17,09:41:37,04,08,1, 11.9,1,1, 13.952, 10525.642, 441.331, 52921.127 25/09/17,09:41:37,05,08,1, 11.9,1,1, 13.952, 10525.657, 441.353, 52921.108 25/09/17,09:41:37,06,08,1, 11.9,1,1, 13.952, 10525.655, 441.364, 52921.070 25/09/17,09:41:37,07,08,1, 11.9,1,1, 13.952, 10525.660, 441.351, 52921.025 25/09/17,09:41:37,08,08,1, 11.9,1,1, 13.952, 10525.662, 441.358, 52921.098 25/09/17,09:41:37,09,08,1, 11.9,1,1, 13.952, 10525.663, 441.373, 52921.013 25/09/17,09:41:37,10,08,1, 11.9,1,1, 13.952, 10525.652, 441.382, 52921.048 25/09/17,09:41:37,11,08,1, 11.9,1,1, 13.952, 10525.643, 441.377, 52921.010 25/09/17,09:41:37,12,08,1, 11.9,1,1, 13.952, 10525.655, 441.412, 52921.033 25/09/17,09:41:37,13,08,1, 11.9,1,1, 13.952, 10525.619, 441.409, 52921.088 25/09/17,09:41:37,14,08,1, 11.9,1,1, 13.952, 10525.646, 441.420, 52920.992 25/09/17,09:41:37,15,08,1, 11.9,1,1, 13.952, 10525.646, 441.449, 52921.058 25/09/17,09:41:37,16,08,1, 11.9,1,1, 13.952, 10525.659, 441.441, 52921.021 25/09/17,09:41:37,17,08,1, 11.9,1,1, 13.952, 10525.635, 441.443, 52921.090 25/09/17,09:41:37,18,08,1, 11.9,1,1, 13.952, 10525.617, 441.472, 52921.114 25/09/17,09:41:37,19,08,1, 11.9,1,1, 13.952, 10525.645, 441.488, 52921.034 25/09/17,09:41:38,00,07,1, 11.9,1,1, 13.945, 10525.641, 441.488, 52921.034 25/09/17,09:41:38,01,07,1, 11.9,1,1, 13.945, 10525.640, 441.474, 52921.039 25/09/17,09:41:38,02,07,1, 11.9,1,1, 13.945, 10525.646, 441.500, 52921.042 25/09/17,09:41:38,03,07,1, 11.9,1,1, 13.945, 10525.629, 441.503, 52921.010 25/09/17,09:41:38,04,07,1, 11.9,1,1, 13.945, 10525.654, 441.513, 52921.066 25/09/17,09:41:38,05,07,1, 11.9,1,1, 13.945, 10525.625, 441.530, 52921.077 25/09/17,09:41:38,06,07,1, 11.9,1,1, 13.945, 10525.633, 441.522, 52920.995 25/09/17,09:41:38,07,07,1, 11.9,1,1, 13.945, 10525.618, 441.536, 52921.015 25/09/17,09:41:38,08,07,1, 11.9,1,1, 13.945, 10525.633, 441.531, 52920.986 25/09/17,09:41:38,09,07,1, 11.9,1,1, 13.945, 10525.628, 441.541, 52921.087 25/09/17,09:41:38,10,07,1, 11.9,1,1, 13.945, 10525.623, 441.539, 52920.994 25/09/17,09:41:38,11,07,1, 11.9,1,1, 13.945, 10525.603, 441.546, 52921.006 25/09/17,09:41:38,12,07,1, 11.9,1,1, 13.945, 10525.627, 441.571, 52921.018 25/09/17,09:41:38,13,07,1, 11.9,1,1, 13.945, 10525.619, 441.579, 52921.038 25/09/17,09:41:38,14,07,1, 11.9,1,1, 13.945, 10525.636, 441.594, 52921.026 25/09/17,09:41:38,15,07,1, 11.9,1,1, 13.945, 10525.638, 441.592, 52920.975 25/09/17,09:41:38,16,07,1, 11.9,1,1, 13.945, 10525.624, 441.603, 52921.020 25/09/17,09:41:38,17,07,1, 11.9,1,1, 13.945, 10525.642, 441.613, 52921.008 25/09/17,09:41:38,18,07,1, 11.9,1,1, 13.945, 10525.618, 441.585, 52921.018 25/09/17,09:41:38,19,07,1, 11.9,1,1, 13.945, 10525.617, 441.634, 52921.028 25/09/17,09:41:39,00,07,1, 11.9,1,1, 13.949, 10525.616, 441.634, 52921.028 25/09/17,09:41:39,01,07,1, 11.9,1,1, 13.949, 10525.634, 441.617, 52921.004 25/09/17,09:41:39,02,07,1, 11.9,1,1, 13.949, 10525.619, 441.658, 52921.022 25/09/17,09:41:39,03,07,1, 11.9,1,1, 13.949, 10525.649, 441.626, 52920.968 25/09/17,09:41:39,04,07,1, 11.9,1,1, 13.949, 10525.640, 441.645, 52921.003 25/09/17,09:41:39,05,07,1, 11.9,1,1, 13.949, 10525.637, 441.642, 52920.951 25/09/17,09:41:39,06,07,1, 11.9,1,1, 13.949, 10525.657, 441.662, 52921.037 25/09/17,09:41:39,07,07,1, 11.9,1,1, 13.949, 10525.639, 441.669, 52921.030 25/09/17,09:41:39,08,07,1, 11.9,1,1, 13.949, 10525.639, 441.649, 52921.032 25/09/17,09:41:39,09,07,1, 11.9,1,1, 13.949, 10525.639, 441.665, 52920.937 25/09/17,09:41:39,10,07,1, 11.9,1,1, 13.949, 10525.645, 441.654, 52920.936 25/09/17,09:41:39,11,07,1, 11.9,1,1, 13.949, 10525.662, 441.684, 52920.924 25/09/17,09:41:39,12,07,1, 11.9,1,1, 13.949, 10525.660, 441.689, 52921.005 25/09/17,09:41:39,13,07,1, 11.9,1,1, 13.949, 10525.660, 441.699, 52921.015 25/09/17,09:41:39,14,07,1, 11.9,1,1, 13.949, 10525.652, 441.686, 52920.906 25/09/17,09:41:39,15,07,1, 11.9,1,1, 13.949, 10525.664, 441.689, 52921.013 25/09/17,09:41:39,16,07,1, 11.9,1,1, 13.949, 10525.665, 441.709, 52920.985 25/09/17,09:41:39,17,07,1, 11.9,1,1, 13.949, 10525.657, 441.675, 52920.944 25/09/17,09:41:39,18,07,1, 11.9,1,1, 13.949, 10525.654, 441.680, 52920.892 25/09/17,09:41:39,19,07,1, 11.9,1,1, 13.949, 10525.655, 441.699, 52920.972 25/09/17,09:41:40,00,07,1, 11.9,1,1, 13.946, 10525.650, 441.699, 52920.972 25/09/17,09:41:40,01,07,1, 11.9,1,1, 13.946, 10525.690, 441.688, 52920.909 25/09/17,09:41:40,02,07,1, 11.9,1,1, 13.946, 10525.668, 441.684, 52920.880 25/09/17,09:41:40,03,07,1, 11.9,1,1, 13.946, 10525.699, 441.700, 52920.921 25/09/17,09:41:40,04,07,1, 11.9,1,1, 13.946, 10525.716, 441.699, 52920.915 25/09/17,09:41:40,05,07,1, 11.9,1,1, 13.946, 10525.721, 441.700, 52920.953 25/09/17,09:41:40,06,07,1, 11.9,1,1, 13.946, 10525.714, 441.711, 52920.899 25/09/17,09:41:40,07,07,1, 11.9,1,1, 13.946, 10525.734, 441.720, 52920.896 25/09/17,09:41:40,08,07,1, 11.9,1,1, 13.946, 10525.719, 441.720, 52920.910 25/09/17,09:41:40,09,07,1, 11.9,1,1, 13.946, 10525.722, 441.731, 52920.858 25/09/17,09:41:40,10,07,1, 11.9,1,1, 13.946, 10525.755, 441.740, 52920.914 25/09/17,09:41:40,11,07,1, 11.9,1,1, 13.946, 10525.751, 441.742, 52920.890 25/09/17,09:41:40,12,07,1, 11.9,1,1, 13.946, 10525.770, 441.738, 52920.941 25/09/17,09:41:40,13,07,1, 11.9,1,1, 13.946, 10525.749, 441.742, 52920.820 25/09/17,09:41:40,14,07,1, 11.9,1,1, 13.946, 10525.761, 441.734, 52920.870 25/09/17,09:41:40,15,07,1, 11.9,1,1, 13.946, 10525.779, 441.757, 52920.894 25/09/17,09:41:40,16,07,1, 11.9,1,1, 13.946, 10525.776, 441.728, 52920.851 25/09/17,09:41:40,17,07,1, 11.9,1,1, 13.946, 10525.792, 441.754, 52920.872 25/09/17,09:41:40,18,07,1, 11.9,1,1, 13.946, 10525.826, 441.778, 52920.897 25/09/17,09:41:40,19,07,1, 11.9,1,1, 13.946, 10525.793, 441.803, 52920.873 25/09/17,09:41:41,00,08,1, 12.0,1,1, 13.946, 10525.792, 441.803, 52920.873 25/09/17,09:41:41,01,08,1, 12.0,1,1, 13.946, 10525.803, 441.775, 52920.834 25/09/17,09:41:41,02,08,1, 12.0,1,1, 13.946, 10525.809, 441.812, 52920.839 25/09/17,09:41:41,03,08,1, 12.0,1,1, 13.946, 10525.817, 441.784, 52920.819 25/09/17,09:41:41,04,08,1, 12.0,1,1, 13.946, 10525.806, 441.817, 52920.868 25/09/17,09:41:41,05,08,1, 12.0,1,1, 13.946, 10525.812, 441.816, 52920.855 25/09/17,09:41:41,06,08,1, 12.0,1,1, 13.946, 10525.821, 441.807, 52920.803 25/09/17,09:41:41,07,08,1, 12.0,1,1, 13.946, 10525.845, 441.817, 52920.794 25/09/17,09:41:41,08,08,1, 12.0,1,1, 13.946, 10525.847, 441.792, 52920.822 25/09/17,09:41:41,09,08,1, 12.0,1,1, 13.946, 10525.847, 441.818, 52920.774 25/09/17,09:41:41,10,08,1, 12.0,1,1, 13.946, 10525.857, 441.802, 52920.782 25/09/17,09:41:41,11,08,1, 12.0,1,1, 13.946, 10525.864, 441.807, 52920.833 25/09/17,09:41:41,12,08,1, 12.0,1,1, 13.946, 10525.891, 441.818, 52920.819 25/09/17,09:41:41,13,08,1, 12.0,1,1, 13.946, 10525.865, 441.812, 52920.792 25/09/17,09:41:41,14,08,1, 12.0,1,1, 13.946, 10525.873, 441.812, 52920.771 25/09/17,09:41:41,15,08,1, 12.0,1,1, 13.946, 10525.867, 441.805, 52920.755 25/09/17,09:41:41,16,08,1, 12.0,1,1, 13.946, 10525.875, 441.805, 52920.764 25/09/17,09:41:41,17,08,1, 12.0,1,1, 13.946, 10525.891, 441.834, 52920.745 25/09/17,09:41:41,18,08,1, 12.0,1,1, 13.946, 10525.864, 441.817, 52920.743 25/09/17,09:41:41,19,08,1, 12.0,1,1, 13.946, 10525.882, 441.837, 52920.791 25/09/17,09:41:42,00,08,1, 12.0,1,1, 13.948, 10525.875, 441.837, 52920.791 25/09/17,09:41:42,01,08,1, 12.0,1,1, 13.948, 10525.897, 441.827, 52920.766 25/09/17,09:41:42,02,08,1, 12.0,1,1, 13.948, 10525.897, 441.829, 52920.733 25/09/17,09:41:42,03,08,1, 12.0,1,1, 13.948, 10525.912, 441.816, 52920.707 25/09/17,09:41:42,04,08,1, 12.0,1,1, 13.948, 10525.919, 441.823, 52920.660 25/09/17,09:41:42,05,08,1, 12.0,1,1, 13.948, 10525.883, 441.816, 52920.707 25/09/17,09:41:42,06,08,1, 12.0,1,1, 13.948, 10525.882, 441.848, 52920.718 25/09/17,09:41:42,07,08,1, 12.0,1,1, 13.948, 10525.900, 441.863, 52920.693 25/09/17,09:41:42,08,08,1, 12.0,1,1, 13.948, 10525.910, 441.825, 52920.677 25/09/17,09:41:42,09,08,1, 12.0,1,1, 13.948, 10525.904, 441.843, 52920.698 25/09/17,09:41:42,10,08,1, 12.0,1,1, 13.948, 10525.917, 441.820, 52920.695 25/09/17,09:41:42,11,08,1, 12.0,1,1, 13.948, 10525.915, 441.842, 52920.697 25/09/17,09:41:42,12,08,1, 12.0,1,1, 13.948, 10525.930, 441.830, 52920.629 25/09/17,09:41:42,13,08,1, 12.0,1,1, 13.948, 10525.942, 441.819, 52920.562 25/09/17,09:41:42,14,08,1, 12.0,1,1, 13.948, 10525.954, 441.846, 52920.619 25/09/17,09:41:42,15,08,1, 12.0,1,1, 13.948, 10525.931, 441.823, 52920.603 25/09/17,09:41:42,16,08,1, 12.0,1,1, 13.948, 10525.948, 441.841, 52920.638 25/09/17,09:41:42,17,08,1, 12.0,1,1, 13.948, 10525.941, 441.838, 52920.603 25/09/17,09:41:42,18,08,1, 12.0,1,1, 13.948, 10525.916, 441.814, 52920.673 25/09/17,09:41:42,19,08,1, 12.0,1,1, 13.948, 10525.962, 441.841, 52920.672 25/09/17,09:41:43,00,08,1, 11.9,1,1, 13.944, 10525.959, 441.841, 52920.672 25/09/17,09:41:43,01,08,1, 11.9,1,1, 13.944, 10525.986, 441.821, 52920.656 25/09/17,09:41:43,02,08,1, 11.9,1,1, 13.944, 10525.937, 441.857, 52920.607 25/09/17,09:41:43,03,08,1, 11.9,1,1, 13.944, 10525.988, 441.862, 52920.605 25/09/17,09:41:43,04,08,1, 11.9,1,1, 13.944, 10525.973, 441.822, 52920.544 25/09/17,09:41:43,05,08,1, 11.9,1,1, 13.944, 10525.992, 441.829, 52920.574 25/09/17,09:41:43,06,08,1, 11.9,1,1, 13.944, 10525.975, 441.816, 52920.607 25/09/17,09:41:43,07,08,1, 11.9,1,1, 13.944, 10526.001, 441.810, 52920.530 25/09/17,09:41:43,08,08,1, 11.9,1,1, 13.944, 10526.006, 441.867, 52920.544 25/09/17,09:41:43,09,08,1, 11.9,1,1, 13.944, 10525.983, 441.829, 52920.617 25/09/17,09:41:43,10,08,1, 11.9,1,1, 13.944, 10526.002, 441.822, 52920.490 25/09/17,09:41:43,11,08,1, 11.9,1,1, 13.944, 10525.994, 441.837, 52920.549 25/09/17,09:41:43,12,08,1, 11.9,1,1, 13.944, 10526.047, 441.823, 52920.545 25/09/17,09:41:43,13,08,1, 11.9,1,1, 13.944, 10526.033, 441.825, 52920.518 25/09/17,09:41:43,14,08,1, 11.9,1,1, 13.944, 10526.034, 441.807, 52920.543 25/09/17,09:41:43,15,08,1, 11.9,1,1, 13.944, 10526.017, 441.851, 52920.525 25/09/17,09:41:43,16,08,1, 11.9,1,1, 13.944, 10526.032, 441.832, 52920.446 25/09/17,09:41:43,17,08,1, 11.9,1,1, 13.944, 10526.016, 441.805, 52920.466 25/09/17,09:41:43,18,08,1, 11.9,1,1, 13.944, 10526.043, 441.836, 52920.476 25/09/17,09:41:43,19,08,1, 11.9,1,1, 13.944, 10526.038, 441.830, 52920.468 25/09/17,09:41:44,00,08,1, 12.0,1,1, 13.949, 10526.034, 441.830, 52920.468 25/09/17,09:41:44,01,08,1, 12.0,1,1, 13.949, 10526.043, 441.811, 52920.503 25/09/17,09:41:44,02,08,1, 12.0,1,1, 13.949, 10526.036, 441.840, 52920.451 25/09/17,09:41:44,03,08,1, 12.0,1,1, 13.949, 10526.045, 441.837, 52920.466 25/09/17,09:41:44,04,08,1, 12.0,1,1, 13.949, 10526.044, 441.824, 52920.456 25/09/17,09:41:44,05,08,1, 12.0,1,1, 13.949, 10526.081, 441.837, 52920.443 25/09/17,09:41:44,06,08,1, 12.0,1,1, 13.949, 10526.047, 441.814, 52920.460 25/09/17,09:41:44,07,08,1, 12.0,1,1, 13.949, 10526.077, 441.822, 52920.454 25/09/17,09:41:44,08,08,1, 12.0,1,1, 13.949, 10526.071, 441.821, 52920.457 25/09/17,09:41:44,09,08,1, 12.0,1,1, 13.949, 10526.053, 441.821, 52920.411 25/09/17,09:41:44,10,08,1, 12.0,1,1, 13.949, 10526.055, 441.822, 52920.489 25/09/17,09:41:44,11,08,1, 12.0,1,1, 13.949, 10526.077, 441.813, 52920.405 25/09/17,09:41:44,12,08,1, 12.0,1,1, 13.949, 10526.079, 441.809, 52920.432 25/09/17,09:41:44,13,08,1, 12.0,1,1, 13.949, 10526.062, 441.801, 52920.458 25/09/17,09:41:44,14,08,1, 12.0,1,1, 13.949, 10526.122, 441.782, 52920.365 25/09/17,09:41:44,15,08,1, 12.0,1,1, 13.949, 10526.080, 441.793, 52920.380 25/09/17,09:41:44,16,08,1, 12.0,1,1, 13.949, 10526.092, 441.789, 52920.371 25/09/17,09:41:44,17,08,1, 12.0,1,1, 13.949, 10526.075, 441.788, 52920.362 25/09/17,09:41:44,18,08,1, 12.0,1,1, 13.949, 10526.079, 441.794, 52920.348 25/09/17,09:41:44,19,08,1, 12.0,1,1, 13.949, 10526.113, 441.785, 52920.335 25/09/17,09:41:45,00,08,1, 11.9,1,1, 13.946, 10526.109, 441.785, 52920.335 25/09/17,09:41:45,01,08,1, 11.9,1,1, 13.946, 10526.072, 441.755, 52920.332 25/09/17,09:41:45,02,08,1, 11.9,1,1, 13.946, 10526.100, 441.755, 52920.389 25/09/17,09:41:45,03,08,1, 11.9,1,1, 13.946, 10526.082, 441.756, 52920.346 25/09/17,09:41:45,04,08,1, 11.9,1,1, 13.946, 10526.095, 441.758, 52920.350 25/09/17,09:41:45,05,08,1, 11.9,1,1, 13.946, 10526.081, 441.772, 52920.298 25/09/17,09:41:45,06,08,1, 11.9,1,1, 13.946, 10526.075, 441.743, 52920.298 25/09/17,09:41:45,07,08,1, 11.9,1,1, 13.946, 10526.087, 441.749, 52920.352 25/09/17,09:41:45,08,08,1, 11.9,1,1, 13.946, 10526.088, 441.731, 52920.313 25/09/17,09:41:45,09,08,1, 11.9,1,1, 13.946, 10526.082, 441.753, 52920.300 25/09/17,09:41:45,10,08,1, 11.9,1,1, 13.946, 10526.072, 441.755, 52920.353 25/09/17,09:41:45,11,08,1, 11.9,1,1, 13.946, 10526.080, 441.762, 52920.286 25/09/17,09:41:45,12,08,1, 11.9,1,1, 13.946, 10526.079, 441.743, 52920.317 25/09/17,09:41:45,13,08,1, 11.9,1,1, 13.946, 10526.083, 441.727, 52920.295 25/09/17,09:41:45,14,08,1, 11.9,1,1, 13.946, 10526.082, 441.720, 52920.251 25/09/17,09:41:45,15,08,1, 11.9,1,1, 13.946, 10526.074, 441.726, 52920.249 25/09/17,09:41:45,16,08,1, 11.9,1,1, 13.946, 10526.081, 441.718, 52920.272 25/09/17,09:41:45,17,08,1, 11.9,1,1, 13.946, 10526.046, 441.705, 52920.216 25/09/17,09:41:45,18,08,1, 11.9,1,1, 13.946, 10526.057, 441.708, 52920.259 25/09/17,09:41:45,19,08,1, 11.9,1,1, 13.946, 10526.076, 441.702, 52920.264 25/09/17,09:41:46,00,08,1, 12.0,1,1, 13.948, 10526.075, 441.702, 52920.264 25/09/17,09:41:46,01,08,1, 12.0,1,1, 13.948, 10526.061, 441.698, 52920.239 25/09/17,09:41:46,02,08,1, 12.0,1,1, 13.948, 10526.065, 441.691, 52920.223 25/09/17,09:41:46,03,08,1, 12.0,1,1, 13.948, 10526.030, 441.699, 52920.219 25/09/17,09:41:46,04,08,1, 12.0,1,1, 13.948, 10526.071, 441.706, 52920.188 25/09/17,09:41:46,05,08,1, 12.0,1,1, 13.948, 10526.056, 441.680, 52920.114 25/09/17,09:41:46,06,08,1, 12.0,1,1, 13.948, 10526.080, 441.691, 52920.168 25/09/17,09:41:46,07,08,1, 12.0,1,1, 13.948, 10526.056, 441.680, 52920.168 25/09/17,09:41:46,08,08,1, 12.0,1,1, 13.948, 10526.057, 441.670, 52920.136 25/09/17,09:41:46,09,08,1, 12.0,1,1, 13.948, 10526.049, 441.698, 52920.149 25/09/17,09:41:46,10,08,1, 12.0,1,1, 13.948, 10526.048, 441.659, 52920.170 25/09/17,09:41:46,11,08,1, 12.0,1,1, 13.948, 10526.028, 441.699, 52920.144 25/09/17,09:41:46,12,08,1, 12.0,1,1, 13.948, 10526.041, 441.641, 52920.095 25/09/17,09:41:46,13,08,1, 12.0,1,1, 13.948, 10526.018, 441.664, 52920.114 25/09/17,09:41:46,14,08,1, 12.0,1,1, 13.948, 10526.039, 441.657, 52920.076 25/09/17,09:41:46,15,08,1, 12.0,1,1, 13.948, 10526.004, 441.634, 52920.042 25/09/17,09:41:46,16,08,1, 12.0,1,1, 13.948, 10526.013, 441.655, 52920.098 25/09/17,09:41:46,17,08,1, 12.0,1,1, 13.948, 10526.018, 441.651, 52920.102 25/09/17,09:41:46,18,08,1, 12.0,1,1, 13.948, 10526.018, 441.659, 52920.017 25/09/17,09:41:46,19,08,1, 12.0,1,1, 13.948, 10526.018, 441.652, 52920.012 25/09/17,09:41:47,00,09,1, 12.0,1,1, 13.953, 10526.017, 441.652, 52920.012 25/09/17,09:41:47,01,09,1, 12.0,1,1, 13.953, 10525.984, 441.640, 52920.082 25/09/17,09:41:47,02,09,1, 12.0,1,1, 13.953, 10525.980, 441.633, 52920.044 25/09/17,09:41:47,03,09,1, 12.0,1,1, 13.953, 10525.974, 441.627, 52920.030 25/09/17,09:41:47,04,09,1, 12.0,1,1, 13.953, 10525.959, 441.605, 52920.026 25/09/17,09:41:47,05,09,1, 12.0,1,1, 13.953, 10525.943, 441.617, 52919.999 25/09/17,09:41:47,06,09,1, 12.0,1,1, 13.953, 10525.945, 441.604, 52919.991 25/09/17,09:41:47,07,09,1, 12.0,1,1, 13.953, 10525.928, 441.581, 52919.999 25/09/17,09:41:47,08,09,1, 12.0,1,1, 13.953, 10525.937, 441.615, 52920.015 25/09/17,09:41:47,09,09,1, 12.0,1,1, 13.953, 10525.934, 441.592, 52919.897 25/09/17,09:41:47,10,09,1, 12.0,1,1, 13.953, 10525.900, 441.624, 52920.071 25/09/17,09:41:47,11,09,1, 12.0,1,1, 13.953, 10525.917, 441.617, 52920.102 25/09/17,09:41:47,12,09,1, 12.0,1,1, 13.953, 10525.897, 441.587, 52919.905 25/09/17,09:41:47,13,09,1, 12.0,1,1, 13.953, 10525.885, 441.618, 52919.923 25/09/17,09:41:47,14,09,1, 12.0,1,1, 13.953, 10525.884, 441.575, 52919.926 25/09/17,09:41:47,15,09,1, 12.0,1,1, 13.953, 10525.889, 441.584, 52919.929 25/09/17,09:41:47,16,09,1, 12.0,1,1, 13.953, 10525.866, 441.603, 52919.948 25/09/17,09:41:47,17,09,1, 12.0,1,1, 13.953, 10525.874, 441.564, 52919.874 25/09/17,09:41:47,18,09,1, 12.0,1,1, 13.953, 10525.857, 441.587, 52919.942 25/09/17,09:41:47,19,09,1, 12.0,1,1, 13.953, 10525.868, 441.555, 52919.955 25/09/17,09:41:48,00,09,1, 11.9,1,1, 13.950, 10525.867, 441.555, 52919.955 25/09/17,09:41:48,01,09,1, 11.9,1,1, 13.950, 10525.814, 441.573, 52919.919 25/09/17,09:41:48,02,09,1, 11.9,1,1, 13.950, 10525.822, 441.555, 52919.942 25/09/17,09:41:48,03,09,1, 11.9,1,1, 13.950, 10525.801, 441.553, 52919.927 25/09/17,09:41:48,04,09,1, 11.9,1,1, 13.950, 10525.777, 441.525, 52919.894 25/09/17,09:41:48,05,09,1, 11.9,1,1, 13.950, 10525.803, 441.528, 52919.867 25/09/17,09:41:48,06,09,1, 11.9,1,1, 13.950, 10525.779, 441.534, 52919.890 25/09/17,09:41:48,07,09,1, 11.9,1,1, 13.950, 10525.738, 441.546, 52919.940 25/09/17,09:41:48,08,09,1, 11.9,1,1, 13.950, 10525.728, 441.540, 52919.906 25/09/17,09:41:48,09,09,1, 11.9,1,1, 13.950, 10525.738, 441.509, 52919.855 25/09/17,09:41:48,10,09,1, 11.9,1,1, 13.950, 10525.731, 441.516, 52919.870 25/09/17,09:41:48,11,09,1, 11.9,1,1, 13.950, 10525.713, 441.493, 52919.871 25/09/17,09:41:48,12,09,1, 11.9,1,1, 13.950, 10525.710, 441.520, 52919.838 25/09/17,09:41:48,13,09,1, 11.9,1,1, 13.950, 10525.683, 441.497, 52919.835 25/09/17,09:41:48,14,09,1, 11.9,1,1, 13.950, 10525.672, 441.498, 52919.871 25/09/17,09:41:48,15,09,1, 11.9,1,1, 13.950, 10525.671, 441.499, 52919.832 25/09/17,09:41:48,16,09,1, 11.9,1,1, 13.950, 10525.641, 441.492, 52919.784 25/09/17,09:41:48,17,09,1, 11.9,1,1, 13.950, 10525.616, 441.466, 52919.810 25/09/17,09:41:48,18,09,1, 11.9,1,1, 13.950, 10525.627, 441.483, 52919.800 25/09/17,09:41:48,19,09,1, 11.9,1,1, 13.950, 10525.649, 441.460, 52919.809 25/09/17,09:41:49,00,09,1, 12.0,1,1, 13.946, 10525.641, 441.460, 52919.809 25/09/17,09:41:49,01,09,1, 12.0,1,1, 13.946, 10525.590, 441.458, 52919.751 25/09/17,09:41:49,02,09,1, 12.0,1,1, 13.946, 10525.579, 441.469, 52919.820 25/09/17,09:41:49,03,09,1, 12.0,1,1, 13.946, 10525.534, 441.458, 52919.729 25/09/17,09:41:49,04,09,1, 12.0,1,1, 13.946, 10525.553, 441.401, 52919.707 25/09/17,09:41:49,05,09,1, 12.0,1,1, 13.946, 10525.529, 441.429, 52919.698 25/09/17,09:41:49,06,09,1, 12.0,1,1, 13.946, 10525.505, 441.395, 52919.734 25/09/17,09:41:49,07,09,1, 12.0,1,1, 13.946, 10525.519, 441.420, 52919.752 25/09/17,09:41:49,08,09,1, 12.0,1,1, 13.946, 10525.461, 441.412, 52919.749 25/09/17,09:41:49,09,09,1, 12.0,1,1, 13.946, 10525.477, 441.398, 52919.636 25/09/17,09:41:49,10,09,1, 12.0,1,1, 13.946, 10525.459, 441.402, 52919.698 25/09/17,09:41:49,11,09,1, 12.0,1,1, 13.946, 10525.401, 441.389, 52919.679 25/09/17,09:41:49,12,09,1, 12.0,1,1, 13.946, 10525.398, 441.399, 52919.693 25/09/17,09:41:49,13,09,1, 12.0,1,1, 13.946, 10525.406, 441.382, 52919.658 25/09/17,09:41:49,14,09,1, 12.0,1,1, 13.946, 10525.407, 441.368, 52919.634 25/09/17,09:41:49,15,09,1, 12.0,1,1, 13.946, 10525.365, 441.375, 52919.707 25/09/17,09:41:49,16,09,1, 12.0,1,1, 13.946, 10525.363, 441.384, 52919.709 25/09/17,09:41:49,17,09,1, 12.0,1,1, 13.946, 10525.358, 441.370, 52919.640 25/09/17,09:41:49,18,09,1, 12.0,1,1, 13.946, 10525.354, 441.351, 52919.601 25/09/17,09:41:49,19,09,1, 12.0,1,1, 13.946, 10525.324, 441.338, 52919.591 25/09/17,09:41:50,00,09,1, 12.0,1,1, 13.949, 10525.324, 441.338, 52919.591 25/09/17,09:41:50,01,09,1, 12.0,1,1, 13.949, 10525.282, 441.334, 52919.646 25/09/17,09:41:50,02,09,1, 12.0,1,1, 13.949, 10525.275, 441.318, 52919.667 25/09/17,09:41:50,03,09,1, 12.0,1,1, 13.949, 10525.247, 441.325, 52919.585 25/09/17,09:41:50,04,09,1, 12.0,1,1, 13.949, 10525.241, 441.311, 52919.573 25/09/17,09:41:50,05,09,1, 12.0,1,1, 13.949, 10525.222, 441.309, 52919.578 25/09/17,09:41:50,06,09,1, 12.0,1,1, 13.949, 10525.206, 441.264, 52919.527 25/09/17,09:41:50,07,09,1, 12.0,1,1, 13.949, 10525.177, 441.288, 52919.602 25/09/17,09:41:50,08,09,1, 12.0,1,1, 13.949, 10525.174, 441.305, 52919.531 25/09/17,09:41:50,09,09,1, 12.0,1,1, 13.949, 10525.170, 441.305, 52919.550 25/09/17,09:41:50,10,09,1, 12.0,1,1, 13.949, 10525.142, 441.261, 52919.503 25/09/17,09:41:50,11,09,1, 12.0,1,1, 13.949, 10525.128, 441.268, 52919.506 25/09/17,09:41:50,12,09,1, 12.0,1,1, 13.949, 10525.123, 441.272, 52919.515 25/09/17,09:41:50,13,09,1, 12.0,1,1, 13.949, 10525.113, 441.233, 52919.568 25/09/17,09:41:50,14,09,1, 12.0,1,1, 13.949, 10525.100, 441.234, 52919.550 25/09/17,09:41:50,15,09,1, 12.0,1,1, 13.949, 10525.065, 441.213, 52919.505 25/09/17,09:41:50,16,09,1, 12.0,1,1, 13.949, 10525.059, 441.196, 52919.498 25/09/17,09:41:50,17,09,1, 12.0,1,1, 13.949, 10525.052, 441.208, 52919.488 25/09/17,09:41:50,18,09,1, 12.0,1,1, 13.949, 10525.026, 441.201, 52919.546 25/09/17,09:41:50,19,09,1, 12.0,1,1, 13.949, 10525.058, 441.204, 52919.466 25/09/17,09:41:51,00,09,1, 11.9,1,1, 13.948, 10525.057, 441.204, 52919.466 25/09/17,09:41:51,01,09,1, 11.9,1,1, 13.948, 10524.996, 441.166, 52919.495 25/09/17,09:41:51,02,09,1, 11.9,1,1, 13.948, 10524.976, 441.191, 52919.535 25/09/17,09:41:51,03,09,1, 11.9,1,1, 13.948, 10524.959, 441.140, 52919.442 25/09/17,09:41:51,04,09,1, 11.9,1,1, 13.948, 10524.972, 441.162, 52919.479 25/09/17,09:41:51,05,09,1, 11.9,1,1, 13.948, 10524.948, 441.153, 52919.463 25/09/17,09:41:51,06,09,1, 11.9,1,1, 13.948, 10524.926, 441.147, 52919.462 25/09/17,09:41:51,07,09,1, 11.9,1,1, 13.948, 10524.927, 441.128, 52919.433 25/09/17,09:41:51,08,09,1, 11.9,1,1, 13.948, 10524.888, 441.105, 52919.402 25/09/17,09:41:51,09,09,1, 11.9,1,1, 13.948, 10524.926, 441.107, 52919.461 25/09/17,09:41:51,10,09,1, 11.9,1,1, 13.948, 10524.871, 441.101, 52919.495 25/09/17,09:41:51,11,09,1, 11.9,1,1, 13.948, 10524.868, 441.067, 52919.444 25/09/17,09:41:51,12,09,1, 11.9,1,1, 13.948, 10524.842, 441.066, 52919.441 25/09/17,09:41:51,13,09,1, 11.9,1,1, 13.948, 10524.850, 441.018, 52919.379 25/09/17,09:41:51,14,09,1, 11.9,1,1, 13.948, 10524.827, 441.041, 52919.393 25/09/17,09:41:51,15,09,1, 11.9,1,1, 13.948, 10524.797, 441.011, 52919.374 25/09/17,09:41:51,16,09,1, 11.9,1,1, 13.948, 10524.803, 441.000, 52919.425 25/09/17,09:41:51,17,09,1, 11.9,1,1, 13.948, 10524.787, 441.022, 52919.424 25/09/17,09:41:51,18,09,1, 11.9,1,1, 13.948, 10524.748, 440.961, 52919.313 25/09/17,09:41:51,19,09,1, 11.9,1,1, 13.948, 10524.769, 440.933, 52919.341 25/09/17,09:41:52,00,09,1, 11.9,1,1, 13.949, 10524.765, 440.933, 52919.341 25/09/17,09:41:52,01,09,1, 11.9,1,1, 13.949, 10524.727, 440.944, 52919.346 25/09/17,09:41:52,02,09,1, 11.9,1,1, 13.949, 10524.717, 440.925, 52919.369 25/09/17,09:41:52,03,09,1, 11.9,1,1, 13.949, 10524.658, 440.899, 52919.286 25/09/17,09:41:52,04,09,1, 11.9,1,1, 13.949, 10524.677, 440.884, 52919.315 25/09/17,09:41:52,05,09,1, 11.9,1,1, 13.949, 10524.679, 440.866, 52919.334 25/09/17,09:41:52,06,09,1, 11.9,1,1, 13.949, 10524.648, 440.859, 52919.278 25/09/17,09:41:52,07,09,1, 11.9,1,1, 13.949, 10524.630, 440.846, 52919.349 25/09/17,09:41:52,08,09,1, 11.9,1,1, 13.949, 10524.613, 440.838, 52919.295 25/09/17,09:41:52,09,09,1, 11.9,1,1, 13.949, 10524.590, 440.844, 52919.265 25/09/17,09:41:52,10,09,1, 11.9,1,1, 13.949, 10524.587, 440.766, 52919.264 25/09/17,09:41:52,11,09,1, 11.9,1,1, 13.949, 10524.578, 440.779, 52919.238 25/09/17,09:41:52,12,09,1, 11.9,1,1, 13.949, 10524.522, 440.773, 52919.261 25/09/17,09:41:52,13,09,1, 11.9,1,1, 13.949, 10524.515, 440.749, 52919.229 25/09/17,09:41:52,14,09,1, 11.9,1,1, 13.949, 10524.493, 440.753, 52919.248 25/09/17,09:41:52,15,09,1, 11.9,1,1, 13.949, 10524.488, 440.732, 52919.250 25/09/17,09:41:52,16,09,1, 11.9,1,1, 13.949, 10524.501, 440.724, 52919.209 25/09/17,09:41:52,17,09,1, 11.9,1,1, 13.949, 10524.458, 440.696, 52919.171 25/09/17,09:41:52,18,09,1, 11.9,1,1, 13.949, 10524.448, 440.683, 52919.203 25/09/17,09:41:52,19,09,1, 11.9,1,1, 13.949, 10524.412, 440.662, 52919.223 25/09/17,09:41:53,00,09,1, 11.9,1,1, 13.951, 10524.406, 440.662, 52919.223 25/09/17,09:41:53,01,09,1, 11.9,1,1, 13.951, 10524.381, 440.626, 52919.198 25/09/17,09:41:53,02,09,1, 11.9,1,1, 13.951, 10524.375, 440.616, 52919.129 25/09/17,09:41:53,03,09,1, 11.9,1,1, 13.951, 10524.346, 440.589, 52919.170 25/09/17,09:41:53,04,09,1, 11.9,1,1, 13.951, 10524.341, 440.557, 52919.183 25/09/17,09:41:53,05,09,1, 11.9,1,1, 13.951, 10524.310, 440.536, 52919.130 25/09/17,09:41:53,06,09,1, 11.9,1,1, 13.951, 10524.319, 440.514, 52919.059 25/09/17,09:41:53,07,09,1, 11.9,1,1, 13.951, 10524.289, 440.506, 52919.072 25/09/17,09:41:53,08,09,1, 11.9,1,1, 13.951, 10524.283, 440.507, 52919.143 25/09/17,09:41:53,09,09,1, 11.9,1,1, 13.951, 10524.240, 440.497, 52919.162 25/09/17,09:41:53,10,09,1, 11.9,1,1, 13.951, 10524.221, 440.448, 52919.113 25/09/17,09:41:53,11,09,1, 11.9,1,1, 13.951, 10524.215, 440.424, 52919.064 25/09/17,09:41:53,12,09,1, 11.9,1,1, 13.951, 10524.196, 440.406, 52919.056 25/09/17,09:41:53,13,09,1, 11.9,1,1, 13.951, 10524.177, 440.375, 52919.034 25/09/17,09:41:53,14,09,1, 11.9,1,1, 13.951, 10524.166, 440.371, 52919.088 25/09/17,09:41:53,15,09,1, 11.9,1,1, 13.951, 10524.166, 440.337, 52919.002 25/09/17,09:41:53,16,09,1, 11.9,1,1, 13.951, 10524.130, 440.341, 52918.999 25/09/17,09:41:53,17,09,1, 11.9,1,1, 13.951, 10524.092, 440.321, 52919.050 25/09/17,09:41:53,18,09,1, 11.9,1,1, 13.951, 10524.076, 440.291, 52919.020 25/09/17,09:41:53,19,09,1, 11.9,1,1, 13.951, 10524.069, 440.280, 52918.944 25/09/17,09:41:54,00,09,1, 12.0,1,1, 13.948, 10524.064, 440.280, 52918.944 25/09/17,09:41:54,01,09,1, 12.0,1,1, 13.948, 10523.991, 440.230, 52919.029 25/09/17,09:41:54,02,09,1, 12.0,1,1, 13.948, 10523.997, 440.204, 52918.953 25/09/17,09:41:54,03,09,1, 12.0,1,1, 13.948, 10523.972, 440.171, 52918.945 25/09/17,09:41:54,04,09,1, 12.0,1,1, 13.948, 10523.959, 440.175, 52918.955 25/09/17,09:41:54,05,09,1, 12.0,1,1, 13.948, 10523.938, 440.125, 52918.925 25/09/17,09:41:54,06,09,1, 12.0,1,1, 13.948, 10523.911, 440.127, 52918.939 25/09/17,09:41:54,07,09,1, 12.0,1,1, 13.948, 10523.900, 440.090, 52918.909 25/09/17,09:41:54,08,09,1, 12.0,1,1, 13.948, 10523.873, 440.075, 52918.961 25/09/17,09:41:54,09,09,1, 12.0,1,1, 13.948, 10523.844, 440.047, 52918.992 25/09/17,09:41:54,10,09,1, 12.0,1,1, 13.948, 10523.850, 440.017, 52918.917 25/09/17,09:41:54,11,09,1, 12.0,1,1, 13.948, 10523.816, 440.000, 52918.901 25/09/17,09:41:54,12,09,1, 12.0,1,1, 13.948, 10523.805, 439.980, 52918.937 25/09/17,09:41:54,13,09,1, 12.0,1,1, 13.948, 10523.780, 439.946, 52918.907 25/09/17,09:41:54,14,09,1, 12.0,1,1, 13.948, 10523.750, 439.944, 52918.918 25/09/17,09:41:54,15,09,1, 12.0,1,1, 13.948, 10523.745, 439.875, 52918.933 25/09/17,09:41:54,16,09,1, 12.0,1,1, 13.948, 10523.732, 439.857, 52918.864 25/09/17,09:41:54,17,09,1, 12.0,1,1, 13.948, 10523.702, 439.846, 52918.820 25/09/17,09:41:54,18,09,1, 12.0,1,1, 13.948, 10523.652, 439.794, 52918.818 25/09/17,09:41:54,19,09,1, 12.0,1,1, 13.948, 10523.647, 439.788, 52918.853 25/09/17,09:41:55,00,08,1, 11.9,1,1, 13.948, 10523.647, 439.788, 52918.853 25/09/17,09:41:55,01,08,1, 11.9,1,1, 13.948, 10523.598, 439.718, 52918.782 25/09/17,09:41:55,02,08,1, 11.9,1,1, 13.948, 10523.581, 439.692, 52918.795 25/09/17,09:41:55,03,08,1, 11.9,1,1, 13.948, 10523.576, 439.655, 52918.786 25/09/17,09:41:55,04,08,1, 11.9,1,1, 13.948, 10523.532, 439.637, 52918.811 25/09/17,09:41:55,05,08,1, 11.9,1,1, 13.948, 10523.510, 439.632, 52918.741 25/09/17,09:41:55,06,08,1, 11.9,1,1, 13.948, 10523.495, 439.596, 52918.782 25/09/17,09:41:55,07,08,1, 11.9,1,1, 13.948, 10523.458, 439.580, 52918.785 25/09/17,09:41:55,08,08,1, 11.9,1,1, 13.948, 10523.435, 439.547, 52918.744 25/09/17,09:41:55,09,08,1, 11.9,1,1, 13.948, 10523.426, 439.514, 52918.756 25/09/17,09:41:55,10,08,1, 11.9,1,1, 13.948, 10523.378, 439.496, 52918.706 25/09/17,09:41:55,11,08,1, 11.9,1,1, 13.948, 10523.361, 439.471, 52918.719 25/09/17,09:41:55,12,08,1, 11.9,1,1, 13.948, 10523.360, 439.427, 52918.738 25/09/17,09:41:55,13,08,1, 11.9,1,1, 13.948, 10523.330, 439.408, 52918.745 25/09/17,09:41:55,14,08,1, 11.9,1,1, 13.948, 10523.322, 439.376, 52918.704 25/09/17,09:41:55,15,08,1, 11.9,1,1, 13.948, 10523.293, 439.327, 52918.648 25/09/17,09:41:55,16,08,1, 11.9,1,1, 13.948, 10523.277, 439.333, 52918.642 25/09/17,09:41:55,17,08,1, 11.9,1,1, 13.948, 10523.255, 439.292, 52918.631 25/09/17,09:41:55,18,08,1, 11.9,1,1, 13.948, 10523.214, 439.241, 52918.645 25/09/17,09:41:55,19,08,1, 11.9,1,1, 13.948, 10523.203, 439.214, 52918.682 25/09/17,09:41:56,00,09,1, 11.9,1,1, 13.955, 10523.196, 439.214, 52918.682 25/09/17,09:41:56,01,09,1, 11.9,1,1, 13.955, 10523.159, 439.172, 52918.623 25/09/17,09:41:56,02,09,1, 11.9,1,1, 13.955, 10523.111, 439.144, 52918.584 25/09/17,09:41:56,03,09,1, 11.9,1,1, 13.955, 10523.114, 439.088, 52918.541 25/09/17,09:41:56,04,09,1, 11.9,1,1, 13.955, 10523.101, 439.084, 52918.602 25/09/17,09:41:56,05,09,1, 11.9,1,1, 13.955, 10523.082, 439.065, 52918.560 25/09/17,09:41:56,06,09,1, 11.9,1,1, 13.955, 10523.066, 439.025, 52918.561 25/09/17,09:41:56,07,09,1, 11.9,1,1, 13.955, 10523.034, 438.999, 52918.606 25/09/17,09:41:56,08,09,1, 11.9,1,1, 13.955, 10523.009, 438.969, 52918.625 25/09/17,09:41:56,09,09,1, 11.9,1,1, 13.955, 10522.990, 438.955, 52918.584 25/09/17,09:41:56,10,09,1, 11.9,1,1, 13.955, 10522.972, 438.933, 52918.506 25/09/17,09:41:56,11,09,1, 11.9,1,1, 13.955, 10522.968, 438.883, 52918.591 25/09/17,09:41:56,12,09,1, 11.9,1,1, 13.955, 10522.936, 438.851, 52918.538 25/09/17,09:41:56,13,09,1, 11.9,1,1, 13.955, 10522.927, 438.798, 52918.545 25/09/17,09:41:56,14,09,1, 11.9,1,1, 13.955, 10522.906, 438.786, 52918.517 25/09/17,09:41:56,15,09,1, 11.9,1,1, 13.955, 10522.869, 438.772, 52918.531 25/09/17,09:41:56,16,09,1, 11.9,1,1, 13.955, 10522.872, 438.745, 52918.509 25/09/17,09:41:56,17,09,1, 11.9,1,1, 13.955, 10522.866, 438.703, 52918.476 25/09/17,09:41:56,18,09,1, 11.9,1,1, 13.955, 10522.810, 438.659, 52918.452 25/09/17,09:41:56,19,09,1, 11.9,1,1, 13.955, 10522.817, 438.624, 52918.481 25/09/17,09:41:57,00,08,1, 11.9,1,1, 13.949, 10522.813, 438.624, 52918.481 25/09/17,09:41:57,01,08,1, 11.9,1,1, 13.949, 10522.778, 438.588, 52918.518 25/09/17,09:41:57,02,08,1, 11.9,1,1, 13.949, 10522.774, 438.571, 52918.547 25/09/17,09:41:57,03,08,1, 11.9,1,1, 13.949, 10522.771, 438.559, 52918.577 25/09/17,09:41:57,04,08,1, 11.9,1,1, 13.949, 10522.742, 438.540, 52918.536 25/09/17,09:41:57,05,08,1, 11.9,1,1, 13.949, 10522.736, 438.514, 52918.526 25/09/17,09:41:57,06,08,1, 11.9,1,1, 13.949, 10522.715, 438.482, 52918.602 25/09/17,09:41:57,07,08,1, 11.9,1,1, 13.949, 10522.664, 438.447, 52918.596 25/09/17,09:41:57,08,08,1, 11.9,1,1, 13.949, 10522.679, 438.426, 52918.596 25/09/17,09:41:57,09,08,1, 11.9,1,1, 13.949, 10522.643, 438.369, 52918.550 25/09/17,09:41:57,10,08,1, 11.9,1,1, 13.949, 10522.642, 438.354, 52918.563 25/09/17,09:41:57,11,08,1, 11.9,1,1, 13.949, 10522.611, 438.341, 52918.576 25/09/17,09:41:57,12,08,1, 11.9,1,1, 13.949, 10522.597, 438.293, 52918.559 25/09/17,09:41:57,13,08,1, 11.9,1,1, 13.949, 10522.563, 438.269, 52918.500 25/09/17,09:41:57,14,08,1, 11.9,1,1, 13.949, 10522.530, 438.221, 52918.554 25/09/17,09:41:57,15,08,1, 11.9,1,1, 13.949, 10522.512, 438.180, 52918.517 25/09/17,09:41:57,16,08,1, 11.9,1,1, 13.949, 10522.517, 438.180, 52918.554 25/09/17,09:41:57,17,08,1, 11.9,1,1, 13.949, 10522.496, 438.133, 52918.490 25/09/17,09:41:57,18,08,1, 11.9,1,1, 13.949, 10522.448, 438.097, 52918.465 25/09/17,09:41:57,19,08,1, 11.9,1,1, 13.949, 10522.455, 438.080, 52918.499 25/09/17,09:41:58,00,08,1, 11.9,1,1, 13.948, 10522.454, 438.080, 52918.499 25/09/17,09:41:58,01,08,1, 11.9,1,1, 13.948, 10522.391, 438.022, 52918.479 25/09/17,09:41:58,02,08,1, 11.9,1,1, 13.948, 10522.378, 438.004, 52918.455 25/09/17,09:41:58,03,08,1, 11.9,1,1, 13.948, 10522.339, 437.974, 52918.487 25/09/17,09:41:58,04,08,1, 11.9,1,1, 13.948, 10522.314, 437.933, 52918.366 25/09/17,09:41:58,05,08,1, 11.9,1,1, 13.948, 10522.301, 437.912, 52918.507 25/09/17,09:41:58,06,08,1, 11.9,1,1, 13.948, 10522.263, 437.871, 52918.421 25/09/17,09:41:58,07,08,1, 11.9,1,1, 13.948, 10522.261, 437.861, 52918.544 25/09/17,09:41:58,08,08,1, 11.9,1,1, 13.948, 10522.212, 437.824, 52918.501 25/09/17,09:41:58,09,08,1, 11.9,1,1, 13.948, 10522.218, 437.805, 52918.328 25/09/17,09:41:58,10,08,1, 11.9,1,1, 13.948, 10522.165, 437.774, 52918.450 25/09/17,09:41:58,11,08,1, 11.9,1,1, 13.948, 10522.150, 437.755, 52918.424 25/09/17,09:41:58,12,08,1, 11.9,1,1, 13.948, 10522.134, 437.702, 52918.406 25/09/17,09:41:58,13,08,1, 11.9,1,1, 13.948, 10522.114, 437.682, 52918.403 25/09/17,09:41:58,14,08,1, 11.9,1,1, 13.948, 10522.095, 437.649, 52918.417 25/09/17,09:41:58,15,08,1, 11.9,1,1, 13.948, 10522.058, 437.627, 52918.382 25/09/17,09:41:58,16,08,1, 11.9,1,1, 13.948, 10522.045, 437.591, 52918.480 25/09/17,09:41:58,17,08,1, 11.9,1,1, 13.948, 10522.029, 437.569, 52918.352 25/09/17,09:41:58,18,08,1, 11.9,1,1, 13.948, 10521.993, 437.551, 52918.336 25/09/17,09:41:58,19,08,1, 11.9,1,1, 13.948, 10521.964, 437.539, 52918.377 25/09/17,09:41:59,00,08,1, 12.0,1,1, 13.950, 10521.961, 437.539, 52918.377 25/09/17,09:41:59,01,08,1, 12.0,1,1, 13.950, 10521.933, 437.486, 52918.406 25/09/17,09:41:59,02,08,1, 12.0,1,1, 13.950, 10521.919, 437.469, 52918.324 25/09/17,09:41:59,03,08,1, 12.0,1,1, 13.950, 10521.888, 437.439, 52918.330 25/09/17,09:41:59,04,08,1, 12.0,1,1, 13.950, 10521.879, 437.429, 52918.444 25/09/17,09:41:59,05,08,1, 12.0,1,1, 13.950, 10521.847, 437.393, 52918.335 25/09/17,09:41:59,06,08,1, 12.0,1,1, 13.950, 10521.791, 437.361, 52918.376 25/09/17,09:41:59,07,08,1, 12.0,1,1, 13.950, 10521.774, 437.355, 52918.345 25/09/17,09:41:59,08,08,1, 12.0,1,1, 13.950, 10521.770, 437.313, 52918.315 25/09/17,09:41:59,09,08,1, 12.0,1,1, 13.950, 10521.749, 437.290, 52918.361 25/09/17,09:41:59,10,08,1, 12.0,1,1, 13.950, 10521.690, 437.282, 52918.334 25/09/17,09:41:59,11,08,1, 12.0,1,1, 13.950, 10521.695, 437.283, 52918.317 25/09/17,09:41:59,12,08,1, 12.0,1,1, 13.950, 10521.690, 437.237, 52918.363 25/09/17,09:41:59,13,08,1, 12.0,1,1, 13.950, 10521.618, 437.227, 52918.361 25/09/17,09:41:59,14,08,1, 12.0,1,1, 13.950, 10521.609, 437.178, 52918.303 25/09/17,09:41:59,15,08,1, 12.0,1,1, 13.950, 10521.603, 437.164, 52918.346 25/09/17,09:41:59,16,08,1, 12.0,1,1, 13.950, 10521.568, 437.126, 52918.279 25/09/17,09:41:59,17,08,1, 12.0,1,1, 13.950, 10521.563, 437.112, 52918.291 25/09/17,09:41:59,18,08,1, 12.0,1,1, 13.950, 10521.521, 437.076, 52918.317 25/09/17,09:41:59,19,08,1, 12.0,1,1, 13.950, 10521.470, 437.081, 52918.332 25/09/17,09:42:00,00,08,1, 12.0,1,1, 13.952, 10521.469, 437.081, 52918.332 25/09/17,09:42:00,01,08,1, 12.0,1,1, 13.952, 10521.433, 437.055, 52918.298 25/09/17,09:42:00,02,08,1, 12.0,1,1, 13.952, 10521.407, 436.987, 52918.229 25/09/17,09:42:00,03,08,1, 12.0,1,1, 13.952, 10521.362, 437.001, 52918.195 25/09/17,09:42:00,04,08,1, 12.0,1,1, 13.952, 10521.371, 436.960, 52918.121 25/09/17,09:42:00,05,08,1, 12.0,1,1, 13.952, 10521.329, 436.935, 52918.161 25/09/17,09:42:00,06,08,1, 12.0,1,1, 13.952, 10521.302, 436.906, 52918.171 25/09/17,09:42:00,07,08,1, 12.0,1,1, 13.952, 10521.265, 436.904, 52918.200 25/09/17,09:42:00,08,08,1, 12.0,1,1, 13.952, 10521.252, 436.876, 52918.166 25/09/17,09:42:00,09,08,1, 12.0,1,1, 13.952, 10521.236, 436.882, 52918.135 25/09/17,09:42:00,10,08,1, 12.0,1,1, 13.952, 10521.197, 436.853, 52918.157 25/09/17,09:42:00,11,08,1, 12.0,1,1, 13.952, 10521.158, 436.841, 52918.166 25/09/17,09:42:00,12,08,1, 12.0,1,1, 13.952, 10521.128, 436.800, 52918.170 25/09/17,09:42:00,13,08,1, 12.0,1,1, 13.952, 10521.102, 436.830, 52918.191 25/09/17,09:42:00,14,08,1, 12.0,1,1, 13.952, 10521.088, 436.762, 52918.161 25/09/17,09:42:00,15,08,1, 12.0,1,1, 13.952, 10521.052, 436.767, 52918.115 25/09/17,09:42:00,16,08,1, 12.0,1,1, 13.952, 10521.032, 436.753, 52918.099 25/09/17,09:42:00,17,08,1, 12.0,1,1, 13.952, 10520.997, 436.741, 52918.115 25/09/17,09:42:00,18,08,1, 12.0,1,1, 13.952, 10520.954, 436.736, 52918.196 25/09/17,09:42:00,19,08,1, 12.0,1,1, 13.952, 10520.910, 436.713, 52918.150 25/09/17,09:42:01,00,08,1, 11.9,1,1, 13.952, 10520.910, 436.713, 52918.150 25/09/17,09:42:01,01,08,1, 11.9,1,1, 13.952, 10520.860, 436.693, 52918.149 25/09/17,09:42:01,02,08,1, 11.9,1,1, 13.952, 10520.822, 436.668, 52918.157 25/09/17,09:42:01,03,08,1, 11.9,1,1, 13.952, 10520.815, 436.658, 52918.134 25/09/17,09:42:01,04,08,1, 11.9,1,1, 13.952, 10520.773, 436.636, 52918.179 25/09/17,09:42:01,05,08,1, 11.9,1,1, 13.952, 10520.786, 436.634, 52918.186 25/09/17,09:42:01,06,08,1, 11.9,1,1, 13.952, 10520.727, 436.641, 52918.137 25/09/17,09:42:01,07,08,1, 11.9,1,1, 13.952, 10520.693, 436.595, 52918.137 25/09/17,09:42:01,08,08,1, 11.9,1,1, 13.952, 10520.687, 436.609, 52918.112 25/09/17,09:42:01,09,08,1, 11.9,1,1, 13.952, 10520.615, 436.589, 52918.166 25/09/17,09:42:01,10,08,1, 11.9,1,1, 13.952, 10520.628, 436.573, 52918.161 25/09/17,09:42:01,11,08,1, 11.9,1,1, 13.952, 10520.578, 436.587, 52918.127 25/09/17,09:42:01,12,08,1, 11.9,1,1, 13.952, 10520.558, 436.548, 52918.089 25/09/17,09:42:01,13,08,1, 11.9,1,1, 13.952, 10520.516, 436.553, 52918.205 25/09/17,09:42:01,14,08,1, 11.9,1,1, 13.952, 10520.504, 436.544, 52918.136 25/09/17,09:42:01,15,08,1, 11.9,1,1, 13.952, 10520.463, 436.527, 52918.145 25/09/17,09:42:01,16,08,1, 11.9,1,1, 13.952, 10520.425, 436.545, 52918.142 25/09/17,09:42:01,17,08,1, 11.9,1,1, 13.952, 10520.409, 436.505, 52918.183 25/09/17,09:42:01,18,08,1, 11.9,1,1, 13.952, 10520.370, 436.501, 52918.131 25/09/17,09:42:01,19,08,1, 11.9,1,1, 13.952, 10520.335, 436.486, 52918.120 25/09/17,09:42:02,00,08,1, 12.0,1,1, 13.952, 10520.334, 436.486, 52918.120 25/09/17,09:42:02,01,08,1, 12.0,1,1, 13.952, 10520.283, 436.479, 52918.153 25/09/17,09:42:02,02,08,1, 12.0,1,1, 13.952, 10520.250, 436.466, 52918.188 25/09/17,09:42:02,03,08,1, 12.0,1,1, 13.952, 10520.240, 436.480, 52918.141 25/09/17,09:42:02,04,08,1, 12.0,1,1, 13.952, 10520.189, 436.459, 52918.178 25/09/17,09:42:02,05,08,1, 12.0,1,1, 13.952, 10520.159, 436.439, 52918.124 25/09/17,09:42:02,06,08,1, 12.0,1,1, 13.952, 10520.148, 436.450, 52918.143 25/09/17,09:42:02,07,08,1, 12.0,1,1, 13.952, 10520.108, 436.450, 52918.192 25/09/17,09:42:02,08,08,1, 12.0,1,1, 13.952, 10520.070, 436.425, 52918.118 25/09/17,09:42:02,09,08,1, 12.0,1,1, 13.952, 10520.051, 436.450, 52918.111 25/09/17,09:42:02,10,08,1, 12.0,1,1, 13.952, 10520.041, 436.445, 52918.192 25/09/17,09:42:02,11,08,1, 12.0,1,1, 13.952, 10519.968, 436.444, 52918.177 25/09/17,09:42:02,12,08,1, 12.0,1,1, 13.952, 10519.945, 436.460, 52918.182 25/09/17,09:42:02,13,08,1, 12.0,1,1, 13.952, 10519.940, 436.439, 52918.196 25/09/17,09:42:02,14,08,1, 12.0,1,1, 13.952, 10519.875, 436.457, 52918.103 25/09/17,09:42:02,15,08,1, 12.0,1,1, 13.952, 10519.855, 436.451, 52918.218 25/09/17,09:42:02,16,08,1, 12.0,1,1, 13.952, 10519.822, 436.438, 52918.354 25/09/17,09:42:02,17,08,1, 12.0,1,1, 13.952, 10519.808, 436.446, 52918.245 25/09/17,09:42:02,18,08,1, 12.0,1,1, 13.952, 10519.793, 436.448, 52918.186 25/09/17,09:42:02,19,08,1, 12.0,1,1, 13.952, 10519.779, 436.447, 52918.251 25/09/17,09:42:03,00,08,1, 11.9,1,1, 13.954, 10519.775, 436.447, 52918.251 25/09/17,09:42:03,01,08,1, 11.9,1,1, 13.954, 10519.702, 436.467, 52918.230 25/09/17,09:42:03,02,08,1, 11.9,1,1, 13.954, 10519.671, 436.461, 52918.243 25/09/17,09:42:03,03,08,1, 11.9,1,1, 13.954, 10519.661, 436.460, 52918.250 25/09/17,09:42:03,04,08,1, 11.9,1,1, 13.954, 10519.631, 436.478, 52918.278 25/09/17,09:42:03,05,08,1, 11.9,1,1, 13.954, 10519.587, 436.481, 52918.216 25/09/17,09:42:03,06,08,1, 11.9,1,1, 13.954, 10519.557, 436.482, 52918.244 25/09/17,09:42:03,07,08,1, 11.9,1,1, 13.954, 10519.540, 436.491, 52918.190 25/09/17,09:42:03,08,08,1, 11.9,1,1, 13.954, 10519.515, 436.504, 52918.186 25/09/17,09:42:03,09,08,1, 11.9,1,1, 13.954, 10519.500, 436.528, 52918.233 25/09/17,09:42:03,10,08,1, 11.9,1,1, 13.954, 10519.460, 436.515, 52918.296 25/09/17,09:42:03,11,08,1, 11.9,1,1, 13.954, 10519.416, 436.536, 52918.290 25/09/17,09:42:03,12,08,1, 11.9,1,1, 13.954, 10519.401, 436.563, 52918.269 25/09/17,09:42:03,13,08,1, 11.9,1,1, 13.954, 10519.376, 436.573, 52918.282 25/09/17,09:42:03,14,08,1, 11.9,1,1, 13.954, 10519.340, 436.556, 52918.244 25/09/17,09:42:03,15,08,1, 11.9,1,1, 13.954, 10519.302, 436.590, 52918.276 25/09/17,09:42:03,16,08,1, 11.9,1,1, 13.954, 10519.277, 436.613, 52918.302 25/09/17,09:42:03,17,08,1, 11.9,1,1, 13.954, 10519.269, 436.609, 52918.247 25/09/17,09:42:03,18,08,1, 11.9,1,1, 13.954, 10519.247, 436.629, 52918.347 25/09/17,09:42:03,19,08,1, 11.9,1,1, 13.954, 10519.225, 436.633, 52918.306 25/09/17,09:42:04,00,08,1, 12.0,1,1, 13.950, 10519.224, 436.633, 52918.306 25/09/17,09:42:04,01,08,1, 12.0,1,1, 13.950, 10519.177, 436.670, 52918.303 25/09/17,09:42:04,02,08,1, 12.0,1,1, 13.950, 10519.129, 436.682, 52918.343 25/09/17,09:42:04,03,08,1, 12.0,1,1, 13.950, 10519.106, 436.691, 52918.340 25/09/17,09:42:04,04,08,1, 12.0,1,1, 13.950, 10519.078, 436.711, 52918.296 25/09/17,09:42:04,05,08,1, 12.0,1,1, 13.950, 10519.049, 436.728, 52918.358 25/09/17,09:42:04,06,08,1, 12.0,1,1, 13.950, 10519.018, 436.742, 52918.364 25/09/17,09:42:04,07,08,1, 12.0,1,1, 13.950, 10519.012, 436.762, 52918.429 25/09/17,09:42:04,08,08,1, 12.0,1,1, 13.950, 10518.993, 436.780, 52918.402 25/09/17,09:42:04,09,08,1, 12.0,1,1, 13.950, 10518.953, 436.792, 52918.375 25/09/17,09:42:04,10,08,1, 12.0,1,1, 13.950, 10518.921, 436.809, 52918.390 25/09/17,09:42:04,11,08,1, 12.0,1,1, 13.950, 10518.921, 436.828, 52918.362 25/09/17,09:42:04,12,08,1, 12.0,1,1, 13.950, 10518.873, 436.866, 52918.400 25/09/17,09:42:04,13,08,1, 12.0,1,1, 13.950, 10518.854, 436.867, 52918.426 25/09/17,09:42:04,14,08,1, 12.0,1,1, 13.950, 10518.845, 436.892, 52918.484 25/09/17,09:42:04,15,08,1, 12.0,1,1, 13.950, 10518.817, 436.903, 52918.418 25/09/17,09:42:04,16,08,1, 12.0,1,1, 13.950, 10518.799, 436.941, 52918.412 25/09/17,09:42:04,17,08,1, 12.0,1,1, 13.950, 10518.756, 437.000, 52918.475 25/09/17,09:42:04,18,08,1, 12.0,1,1, 13.950, 10518.738, 436.991, 52918.422 25/09/17,09:42:04,19,08,1, 12.0,1,1, 13.950, 10518.736, 437.010, 52918.484 25/09/17,09:42:05,00,08,1, 11.9,1,1, 13.956, 10518.732, 437.010, 52918.484 25/09/17,09:42:05,01,08,1, 11.9,1,1, 13.956, 10518.689, 437.038, 52918.490 25/09/17,09:42:05,02,08,1, 11.9,1,1, 13.956, 10518.652, 437.086, 52918.488 25/09/17,09:42:05,03,08,1, 11.9,1,1, 13.956, 10518.651, 437.131, 52918.516 25/09/17,09:42:05,04,08,1, 11.9,1,1, 13.956, 10518.615, 437.088, 52918.482 25/09/17,09:42:05,05,08,1, 11.9,1,1, 13.956, 10518.616, 437.146, 52918.548 25/09/17,09:42:05,06,08,1, 11.9,1,1, 13.956, 10518.575, 437.194, 52918.555 25/09/17,09:42:05,07,08,1, 11.9,1,1, 13.956, 10518.545, 437.188, 52918.574 25/09/17,09:42:05,08,08,1, 11.9,1,1, 13.956, 10518.517, 437.228, 52918.546 25/09/17,09:42:05,09,08,1, 11.9,1,1, 13.956, 10518.526, 437.255, 52918.547 25/09/17,09:42:05,10,08,1, 11.9,1,1, 13.956, 10518.518, 437.282, 52918.651 25/09/17,09:42:05,11,08,1, 11.9,1,1, 13.956, 10518.478, 437.316, 52918.572 25/09/17,09:42:05,12,08,1, 11.9,1,1, 13.956, 10518.431, 437.347, 52918.622 25/09/17,09:42:05,13,08,1, 11.9,1,1, 13.956, 10518.458, 437.379, 52918.612 25/09/17,09:42:05,14,08,1, 11.9,1,1, 13.956, 10518.435, 437.414, 52918.654 25/09/17,09:42:05,15,08,1, 11.9,1,1, 13.956, 10518.404, 437.432, 52918.600 25/09/17,09:42:05,16,08,1, 11.9,1,1, 13.956, 10518.379, 437.466, 52918.645 25/09/17,09:42:05,17,08,1, 11.9,1,1, 13.956, 10518.349, 437.501, 52918.623 25/09/17,09:42:05,18,08,1, 11.9,1,1, 13.956, 10518.332, 437.520, 52918.596 25/09/17,09:42:05,19,08,1, 11.9,1,1, 13.956, 10518.319, 437.532, 52918.609 25/09/17,09:42:06,00,08,1, 11.9,1,1, 13.955, 10518.315, 437.532, 52918.609 25/09/17,09:42:06,01,08,1, 11.9,1,1, 13.955, 10518.255, 437.600, 52918.689 25/09/17,09:42:06,02,08,1, 11.9,1,1, 13.955, 10518.249, 437.626, 52918.666 25/09/17,09:42:06,03,08,1, 11.9,1,1, 13.955, 10518.256, 437.659, 52918.719 25/09/17,09:42:06,04,08,1, 11.9,1,1, 13.955, 10518.213, 437.680, 52918.633 25/09/17,09:42:06,05,08,1, 11.9,1,1, 13.955, 10518.207, 437.735, 52918.752 25/09/17,09:42:06,06,08,1, 11.9,1,1, 13.955, 10518.210, 437.756, 52918.691 25/09/17,09:42:06,07,08,1, 11.9,1,1, 13.955, 10518.180, 437.805, 52918.731 25/09/17,09:42:06,08,08,1, 11.9,1,1, 13.955, 10518.151, 437.819, 52918.750 25/09/17,09:42:06,09,08,1, 11.9,1,1, 13.955, 10518.126, 437.852, 52918.803 25/09/17,09:42:06,10,08,1, 11.9,1,1, 13.955, 10518.110, 437.885, 52918.737 25/09/17,09:42:06,11,08,1, 11.9,1,1, 13.955, 10518.112, 437.926, 52918.765 25/09/17,09:42:06,12,08,1, 11.9,1,1, 13.955, 10518.095, 437.957, 52918.783 25/09/17,09:42:06,13,08,1, 11.9,1,1, 13.955, 10518.072, 438.005, 52918.817 25/09/17,09:42:06,14,08,1, 11.9,1,1, 13.955, 10518.066, 437.998, 52918.852 25/09/17,09:42:06,15,08,1, 11.9,1,1, 13.955, 10518.023, 438.059, 52918.787 25/09/17,09:42:06,16,08,1, 11.9,1,1, 13.955, 10518.049, 438.088, 52918.905 25/09/17,09:42:06,17,08,1, 11.9,1,1, 13.955, 10517.980, 438.110, 52918.795 25/09/17,09:42:06,18,08,1, 11.9,1,1, 13.955, 10517.962, 438.171, 52918.864 25/09/17,09:42:06,19,08,1, 11.9,1,1, 13.955, 10517.946, 438.220, 52918.846 25/09/17,09:42:07,00,08,1, 11.9,1,1, 13.955, 10517.939, 438.220, 52918.846 25/09/17,09:42:07,01,08,1, 11.9,1,1, 13.955, 10517.924, 438.288, 52918.936 25/09/17,09:42:07,02,08,1, 11.9,1,1, 13.955, 10517.905, 438.290, 52918.885 25/09/17,09:42:07,03,08,1, 11.9,1,1, 13.955, 10517.907, 438.353, 52918.934 25/09/17,09:42:07,04,08,1, 11.9,1,1, 13.955, 10517.882, 438.376, 52918.909 25/09/17,09:42:07,05,08,1, 11.9,1,1, 13.955, 10517.855, 438.411, 52918.839 25/09/17,09:42:07,06,08,1, 11.9,1,1, 13.955, 10517.834, 438.451, 52918.917 25/09/17,09:42:07,07,08,1, 11.9,1,1, 13.955, 10517.862, 438.492, 52918.832 25/09/17,09:42:07,08,08,1, 11.9,1,1, 13.955, 10517.835, 438.511, 52918.855 25/09/17,09:42:07,09,08,1, 11.9,1,1, 13.955, 10517.802, 438.592, 52918.924 25/09/17,09:42:07,10,08,1, 11.9,1,1, 13.955, 10517.794, 438.596, 52918.894 25/09/17,09:42:07,11,08,1, 11.9,1,1, 13.955, 10517.790, 438.641, 52918.940 25/09/17,09:42:07,12,08,1, 11.9,1,1, 13.955, 10517.765, 438.648, 52918.998 25/09/17,09:42:07,13,08,1, 11.9,1,1, 13.955, 10517.765, 438.695, 52919.002 25/09/17,09:42:07,14,08,1, 11.9,1,1, 13.955, 10517.733, 438.736, 52919.011 25/09/17,09:42:07,15,08,1, 11.9,1,1, 13.955, 10517.738, 438.818, 52918.986 25/09/17,09:42:07,16,08,1, 11.9,1,1, 13.955, 10517.722, 438.837, 52919.017 25/09/17,09:42:07,17,08,1, 11.9,1,1, 13.955, 10517.716, 438.898, 52919.050 25/09/17,09:42:07,18,08,1, 11.9,1,1, 13.955, 10517.695, 438.922, 52918.979 25/09/17,09:42:07,19,08,1, 11.9,1,1, 13.955, 10517.682, 438.958, 52919.010 25/09/17,09:42:08,00,08,1, 11.9,1,1, 13.955, 10517.681, 438.958, 52919.010 25/09/17,09:42:08,01,08,1, 11.9,1,1, 13.955, 10517.689, 439.050, 52919.062 25/09/17,09:42:08,02,08,1, 11.9,1,1, 13.955, 10517.676, 439.060, 52919.054 25/09/17,09:42:08,03,08,1, 11.9,1,1, 13.955, 10517.671, 439.117, 52919.037 25/09/17,09:42:08,04,08,1, 11.9,1,1, 13.955, 10517.647, 439.152, 52919.015 25/09/17,09:42:08,05,08,1, 11.9,1,1, 13.955, 10517.650, 439.211, 52919.147 25/09/17,09:42:08,06,08,1, 11.9,1,1, 13.955, 10517.626, 439.237, 52919.124 25/09/17,09:42:08,07,08,1, 11.9,1,1, 13.955, 10517.653, 439.268, 52919.157 25/09/17,09:42:08,08,08,1, 11.9,1,1, 13.955, 10517.627, 439.304, 52919.151 25/09/17,09:42:08,09,08,1, 11.9,1,1, 13.955, 10517.660, 439.377, 52919.128 25/09/17,09:42:08,10,08,1, 11.9,1,1, 13.955, 10517.623, 439.391, 52919.086 25/09/17,09:42:08,11,08,1, 11.9,1,1, 13.955, 10517.643, 439.420, 52919.156 25/09/17,09:42:08,12,08,1, 11.9,1,1, 13.955, 10517.616, 439.484, 52919.080 25/09/17,09:42:08,13,08,1, 11.9,1,1, 13.955, 10517.620, 439.533, 52919.091 25/09/17,09:42:08,14,08,1, 11.9,1,1, 13.955, 10517.609, 439.550, 52919.143 25/09/17,09:42:08,15,08,1, 11.9,1,1, 13.955, 10517.589, 439.613, 52919.180 25/09/17,09:42:08,16,08,1, 11.9,1,1, 13.955, 10517.595, 439.654, 52919.225 25/09/17,09:42:08,17,08,1, 11.9,1,1, 13.955, 10517.615, 439.694, 52919.227 25/09/17,09:42:08,18,08,1, 11.9,1,1, 13.955, 10517.615, 439.740, 52919.152 25/09/17,09:42:08,19,08,1, 11.9,1,1, 13.955, 10517.578, 439.769, 52919.204 25/09/17,09:42:09,00,08,1, 11.9,1,1, 13.954, 10517.572, 439.769, 52919.204 25/09/17,09:42:09,01,08,1, 11.9,1,1, 13.954, 10517.588, 439.873, 52919.257 25/09/17,09:42:09,02,08,1, 11.9,1,1, 13.954, 10517.595, 439.899, 52919.299 25/09/17,09:42:09,03,08,1, 11.9,1,1, 13.954, 10517.594, 439.957, 52919.286 25/09/17,09:42:09,04,08,1, 11.9,1,1, 13.954, 10517.583, 439.967, 52919.242 25/09/17,09:42:09,05,08,1, 11.9,1,1, 13.954, 10517.609, 440.019, 52919.227 25/09/17,09:42:09,06,08,1, 11.9,1,1, 13.954, 10517.571, 440.053, 52919.299 25/09/17,09:42:09,07,08,1, 11.9,1,1, 13.954, 10517.562, 440.118, 52919.358 25/09/17,09:42:09,08,08,1, 11.9,1,1, 13.954, 10517.573, 440.164, 52919.239 25/09/17,09:42:09,09,08,1, 11.9,1,1, 13.954, 10517.571, 440.193, 52919.246 25/09/17,09:42:09,10,08,1, 11.9,1,1, 13.954, 10517.603, 440.260, 52919.375 25/09/17,09:42:09,11,08,1, 11.9,1,1, 13.954, 10517.575, 440.287, 52919.264 25/09/17,09:42:09,12,08,1, 11.9,1,1, 13.954, 10517.586, 440.342, 52919.370 25/09/17,09:42:09,13,08,1, 11.9,1,1, 13.954, 10517.567, 440.381, 52919.276 25/09/17,09:42:09,14,08,1, 11.9,1,1, 13.954, 10517.596, 440.423, 52919.419 25/09/17,09:42:09,15,08,1, 11.9,1,1, 13.954, 10517.583, 440.476, 52919.348 25/09/17,09:42:09,16,08,1, 11.9,1,1, 13.954, 10517.588, 440.522, 52919.333 25/09/17,09:42:09,17,08,1, 11.9,1,1, 13.954, 10517.567, 440.550, 52919.399 25/09/17,09:42:09,18,08,1, 11.9,1,1, 13.954, 10517.587, 440.574, 52919.398 25/09/17,09:42:09,19,08,1, 11.9,1,1, 13.954, 10517.564, 440.645, 52919.412 25/09/17,09:42:10,00,08,1, 12.0,1,1, 13.955, 10517.564, 440.645, 52919.412 25/09/17,09:42:10,01,08,1, 12.0,1,1, 13.955, 10517.596, 440.743, 52919.428 25/09/17,09:42:10,02,08,1, 12.0,1,1, 13.955, 10517.575, 440.759, 52919.417 25/09/17,09:42:10,03,08,1, 12.0,1,1, 13.955, 10517.601, 440.829, 52919.462 25/09/17,09:42:10,04,08,1, 12.0,1,1, 13.955, 10517.591, 440.861, 52919.464 25/09/17,09:42:10,05,08,1, 12.0,1,1, 13.955, 10517.596, 440.896, 52919.393 25/09/17,09:42:10,06,08,1, 12.0,1,1, 13.955, 10517.617, 440.943, 52919.445 25/09/17,09:42:10,07,08,1, 12.0,1,1, 13.955, 10517.624, 440.963, 52919.470 25/09/17,09:42:10,08,08,1, 12.0,1,1, 13.955, 10517.629, 441.023, 52919.530 25/09/17,09:42:10,09,08,1, 12.0,1,1, 13.955, 10517.639, 441.046, 52919.461 25/09/17,09:42:10,10,08,1, 12.0,1,1, 13.955, 10517.635, 441.122, 52919.499 25/09/17,09:42:10,11,08,1, 12.0,1,1, 13.955, 10517.630, 441.156, 52919.497 25/09/17,09:42:10,12,08,1, 12.0,1,1, 13.955, 10517.614, 441.202, 52919.534 25/09/17,09:42:10,13,08,1, 12.0,1,1, 13.955, 10517.660, 441.263, 52919.441 25/09/17,09:42:10,14,08,1, 12.0,1,1, 13.955, 10517.648, 441.282, 52919.458 25/09/17,09:42:10,15,08,1, 12.0,1,1, 13.955, 10517.681, 441.325, 52919.513 25/09/17,09:42:10,16,08,1, 12.0,1,1, 13.955, 10517.682, 441.386, 52919.552 25/09/17,09:42:10,17,08,1, 12.0,1,1, 13.955, 10517.689, 441.423, 52919.523 25/09/17,09:42:10,18,08,1, 12.0,1,1, 13.955, 10517.699, 441.469, 52919.530 25/09/17,09:42:10,19,08,1, 12.0,1,1, 13.955, 10517.707, 441.486, 52919.524 25/09/17,09:42:11,00,08,1, 11.9,1,1, 13.955, 10517.706, 441.486, 52919.524 25/09/17,09:42:11,01,08,1, 11.9,1,1, 13.955, 10517.721, 441.604, 52919.529 25/09/17,09:42:11,02,08,1, 11.9,1,1, 13.955, 10517.756, 441.600, 52919.545 25/09/17,09:42:11,03,08,1, 11.9,1,1, 13.955, 10517.754, 441.696, 52919.573 25/09/17,09:42:11,04,08,1, 11.9,1,1, 13.955, 10517.775, 441.705, 52919.599 25/09/17,09:42:11,05,08,1, 11.9,1,1, 13.955, 10517.759, 441.759, 52919.596 25/09/17,09:42:11,06,08,1, 11.9,1,1, 13.955, 10517.793, 441.810, 52919.611 25/09/17,09:42:11,07,08,1, 11.9,1,1, 13.955, 10517.805, 441.807, 52919.608 25/09/17,09:42:11,08,08,1, 11.9,1,1, 13.955, 10517.792, 441.871, 52919.682 25/09/17,09:42:11,09,08,1, 11.9,1,1, 13.955, 10517.844, 441.915, 52919.676 25/09/17,09:42:11,10,08,1, 11.9,1,1, 13.955, 10517.820, 441.941, 52919.617 25/09/17,09:42:11,11,08,1, 11.9,1,1, 13.955, 10517.843, 442.002, 52919.636 25/09/17,09:42:11,12,08,1, 11.9,1,1, 13.955, 10517.873, 442.030, 52919.611 25/09/17,09:42:11,13,08,1, 11.9,1,1, 13.955, 10517.896, 442.101, 52919.670 25/09/17,09:42:11,14,08,1, 11.9,1,1, 13.955, 10517.896, 442.137, 52919.609 25/09/17,09:42:11,15,08,1, 11.9,1,1, 13.955, 10517.923, 442.181, 52919.581 25/09/17,09:42:11,16,08,1, 11.9,1,1, 13.955, 10517.911, 442.211, 52919.624 25/09/17,09:42:11,17,08,1, 11.9,1,1, 13.955, 10517.919, 442.255, 52919.675 25/09/17,09:42:11,18,08,1, 11.9,1,1, 13.955, 10517.954, 442.290, 52919.608 25/09/17,09:42:11,19,08,1, 11.9,1,1, 13.955, 10517.989, 442.351, 52919.642 25/09/17,09:42:12,00,08,1, 11.9,1,1, 13.955, 10517.981, 442.351, 52919.642 25/09/17,09:42:12,01,08,1, 11.9,1,1, 13.955, 10518.007, 442.412, 52919.661 25/09/17,09:42:12,02,08,1, 11.9,1,1, 13.955, 10518.018, 442.448, 52919.689 25/09/17,09:42:12,03,08,1, 11.9,1,1, 13.955, 10518.024, 442.493, 52919.646 25/09/17,09:42:12,04,08,1, 11.9,1,1, 13.955, 10518.052, 442.534, 52919.633 25/09/17,09:42:12,05,08,1, 11.9,1,1, 13.955, 10518.045, 442.591, 52919.684 25/09/17,09:42:12,06,08,1, 11.9,1,1, 13.955, 10518.076, 442.634, 52919.682 25/09/17,09:42:12,07,08,1, 11.9,1,1, 13.955, 10518.108, 442.675, 52919.631 25/09/17,09:42:12,08,08,1, 11.9,1,1, 13.955, 10518.112, 442.688, 52919.636 25/09/17,09:42:12,09,08,1, 11.9,1,1, 13.955, 10518.135, 442.748, 52919.654 25/09/17,09:42:12,10,08,1, 11.9,1,1, 13.955, 10518.136, 442.782, 52919.664 25/09/17,09:42:12,11,08,1, 11.9,1,1, 13.955, 10518.167, 442.821, 52919.627 25/09/17,09:42:12,12,08,1, 11.9,1,1, 13.955, 10518.187, 442.863, 52919.790 25/09/17,09:42:12,13,08,1, 11.9,1,1, 13.955, 10518.198, 442.898, 52919.704 25/09/17,09:42:12,14,08,1, 11.9,1,1, 13.955, 10518.239, 442.926, 52919.702 25/09/17,09:42:12,15,08,1, 11.9,1,1, 13.955, 10518.259, 442.983, 52919.689 25/09/17,09:42:12,16,08,1, 11.9,1,1, 13.955, 10518.283, 443.024, 52919.691 25/09/17,09:42:12,17,08,1, 11.9,1,1, 13.955, 10518.297, 443.051, 52919.745 25/09/17,09:42:12,18,08,1, 11.9,1,1, 13.955, 10518.303, 443.100, 52919.680 25/09/17,09:42:12,19,08,1, 11.9,1,1, 13.955, 10518.327, 443.111, 52919.710 25/09/17,09:42:13,00,08,1, 11.9,1,1, 13.953, 10518.323, 443.111, 52919.710 25/09/17,09:42:13,01,08,1, 11.9,1,1, 13.953, 10518.387, 443.176, 52919.713 25/09/17,09:42:13,02,08,1, 11.9,1,1, 13.953, 10518.391, 443.206, 52919.771 25/09/17,09:42:13,03,08,1, 11.9,1,1, 13.953, 10518.415, 443.251, 52919.714 25/09/17,09:42:13,04,08,1, 11.9,1,1, 13.953, 10518.411, 443.280, 52919.733 25/09/17,09:42:13,05,08,1, 11.9,1,1, 13.953, 10518.445, 443.306, 52919.650 25/09/17,09:42:13,06,08,1, 11.9,1,1, 13.953, 10518.482, 443.350, 52919.697 25/09/17,09:42:13,07,08,1, 11.9,1,1, 13.953, 10518.501, 443.388, 52919.697 25/09/17,09:42:13,08,08,1, 11.9,1,1, 13.953, 10518.508, 443.420, 52919.743 25/09/17,09:42:13,09,08,1, 11.9,1,1, 13.953, 10518.530, 443.468, 52919.710 25/09/17,09:42:13,10,08,1, 11.9,1,1, 13.953, 10518.585, 443.495, 52919.663 25/09/17,09:42:13,11,08,1, 11.9,1,1, 13.953, 10518.602, 443.519, 52919.663 25/09/17,09:42:13,12,08,1, 11.9,1,1, 13.953, 10518.638, 443.523, 52919.673 25/09/17,09:42:13,13,08,1, 11.9,1,1, 13.953, 10518.665, 443.586, 52919.711 25/09/17,09:42:13,14,08,1, 11.9,1,1, 13.953, 10518.681, 443.612, 52919.646 25/09/17,09:42:13,15,08,1, 11.9,1,1, 13.953, 10518.694, 443.628, 52919.694 25/09/17,09:42:13,16,08,1, 11.9,1,1, 13.953, 10518.734, 443.672, 52919.732 25/09/17,09:42:13,17,08,1, 11.9,1,1, 13.953, 10518.748, 443.715, 52919.709 25/09/17,09:42:13,18,08,1, 11.9,1,1, 13.953, 10518.759, 443.745, 52919.699 25/09/17,09:42:13,19,08,1, 11.9,1,1, 13.953, 10518.789, 443.753, 52919.642 25/09/17,09:42:14,00,08,1, 11.9,1,1, 13.954, 10518.782, 443.753, 52919.642 25/09/17,09:42:14,01,08,1, 11.9,1,1, 13.954, 10518.845, 443.806, 52919.679 25/09/17,09:42:14,02,08,1, 11.9,1,1, 13.954, 10518.871, 443.838, 52919.679 25/09/17,09:42:14,03,08,1, 11.9,1,1, 13.954, 10518.888, 443.862, 52919.634 25/09/17,09:42:14,04,08,1, 11.9,1,1, 13.954, 10518.930, 443.889, 52919.641 25/09/17,09:42:14,05,08,1, 11.9,1,1, 13.954, 10518.925, 443.928, 52919.659 25/09/17,09:42:14,06,08,1, 11.9,1,1, 13.954, 10518.973, 443.956, 52919.705 25/09/17,09:42:14,07,08,1, 11.9,1,1, 13.954, 10519.006, 443.990, 52919.686 25/09/17,09:42:14,08,08,1, 11.9,1,1, 13.954, 10519.019, 444.039, 52919.653 25/09/17,09:42:14,09,08,1, 11.9,1,1, 13.954, 10519.053, 444.041, 52919.684 25/09/17,09:42:14,10,08,1, 11.9,1,1, 13.954, 10519.062, 444.086, 52919.648 25/09/17,09:42:14,11,08,1, 11.9,1,1, 13.954, 10519.072, 444.098, 52919.637 25/09/17,09:42:14,12,08,1, 11.9,1,1, 13.954, 10519.116, 444.146, 52919.696 25/09/17,09:42:14,13,08,1, 11.9,1,1, 13.954, 10519.166, 444.161, 52919.686 25/09/17,09:42:14,14,08,1, 11.9,1,1, 13.954, 10519.171, 444.196, 52919.663 25/09/17,09:42:14,15,08,1, 11.9,1,1, 13.954, 10519.210, 444.206, 52919.596 25/09/17,09:42:14,16,08,1, 11.9,1,1, 13.954, 10519.235, 444.219, 52919.589 25/09/17,09:42:14,17,08,1, 11.9,1,1, 13.954, 10519.265, 444.245, 52919.645 25/09/17,09:42:14,18,08,1, 11.9,1,1, 13.954, 10519.293, 444.298, 52919.690 25/09/17,09:42:14,19,08,1, 11.9,1,1, 13.954, 10519.329, 444.304, 52919.605 25/09/17,09:42:15,00,08,1, 11.9,1,1, 13.958, 10519.325, 444.304, 52919.605 25/09/17,09:42:15,01,08,1, 11.9,1,1, 13.958, 10519.387, 444.342, 52919.608 25/09/17,09:42:15,02,08,1, 11.9,1,1, 13.958, 10519.396, 444.379, 52919.561 25/09/17,09:42:15,03,08,1, 11.9,1,1, 13.958, 10519.408, 444.386, 52919.558 25/09/17,09:42:15,04,08,1, 11.9,1,1, 13.958, 10519.442, 444.416, 52919.623 25/09/17,09:42:15,05,08,1, 11.9,1,1, 13.958, 10519.483, 444.424, 52919.613 25/09/17,09:42:15,06,08,1, 11.9,1,1, 13.958, 10519.477, 444.472, 52919.570 25/09/17,09:42:15,07,08,1, 11.9,1,1, 13.958, 10519.567, 444.497, 52919.626 25/09/17,09:42:15,08,08,1, 11.9,1,1, 13.958, 10519.560, 444.501, 52919.663 25/09/17,09:42:15,09,08,1, 11.9,1,1, 13.958, 10519.620, 444.515, 52919.658 25/09/17,09:42:15,10,08,1, 11.9,1,1, 13.958, 10519.595, 444.538, 52919.515 25/09/17,09:42:15,11,08,1, 11.9,1,1, 13.958, 10519.624, 444.543, 52919.549 25/09/17,09:42:15,12,08,1, 11.9,1,1, 13.958, 10519.650, 444.584, 52919.563 25/09/17,09:42:15,13,08,1, 11.9,1,1, 13.958, 10519.699, 444.624, 52919.547 25/09/17,09:42:15,14,08,1, 11.9,1,1, 13.958, 10519.724, 444.614, 52919.530 25/09/17,09:42:15,15,08,1, 11.9,1,1, 13.958, 10519.761, 444.656, 52919.481 25/09/17,09:42:15,16,08,1, 11.9,1,1, 13.958, 10519.781, 444.665, 52919.481 25/09/17,09:42:15,17,08,1, 11.9,1,1, 13.958, 10519.805, 444.656, 52919.519 25/09/17,09:42:15,18,08,1, 11.9,1,1, 13.958, 10519.842, 444.714, 52919.555 25/09/17,09:42:15,19,08,1, 11.9,1,1, 13.958, 10519.849, 444.701, 52919.561 25/09/17,09:42:16,00,08,1, 12.0,1,1, 13.955, 10519.842, 444.701, 52919.561 25/09/17,09:42:16,01,08,1, 12.0,1,1, 13.955, 10519.906, 444.728, 52919.443 25/09/17,09:42:16,02,08,1, 12.0,1,1, 13.955, 10519.952, 444.750, 52919.482 25/09/17,09:42:16,03,08,1, 12.0,1,1, 13.955, 10519.961, 444.764, 52919.516 25/09/17,09:42:16,04,08,1, 12.0,1,1, 13.955, 10520.000, 444.785, 52919.445 25/09/17,09:42:16,05,08,1, 12.0,1,1, 13.955, 10520.024, 444.813, 52919.497 25/09/17,09:42:16,06,08,1, 12.0,1,1, 13.955, 10520.072, 444.845, 52919.459 25/09/17,09:42:16,07,08,1, 12.0,1,1, 13.955, 10520.074, 444.840, 52919.438 25/09/17,09:42:16,08,08,1, 12.0,1,1, 13.955, 10520.115, 444.844, 52919.484 25/09/17,09:42:16,09,08,1, 12.0,1,1, 13.955, 10520.159, 444.870, 52919.419 25/09/17,09:42:16,10,08,1, 12.0,1,1, 13.955, 10520.182, 444.874, 52919.449 25/09/17,09:42:16,11,08,1, 12.0,1,1, 13.955, 10520.184, 444.896, 52919.427 25/09/17,09:42:16,12,08,1, 12.0,1,1, 13.955, 10520.214, 444.881, 52919.416 25/09/17,09:42:16,13,08,1, 12.0,1,1, 13.955, 10520.252, 444.928, 52919.357 25/09/17,09:42:16,14,08,1, 12.0,1,1, 13.955, 10520.272, 444.929, 52919.362 25/09/17,09:42:16,15,08,1, 12.0,1,1, 13.955, 10520.287, 444.921, 52919.358 25/09/17,09:42:16,16,08,1, 12.0,1,1, 13.955, 10520.332, 444.951, 52919.447 25/09/17,09:42:16,17,08,1, 12.0,1,1, 13.955, 10520.366, 444.952, 52919.394 25/09/17,09:42:16,18,08,1, 12.0,1,1, 13.955, 10520.392, 444.946, 52919.331 25/09/17,09:42:16,19,08,1, 12.0,1,1, 13.955, 10520.419, 444.955, 52919.330 25/09/17,09:42:17,00,08,1, 11.9,1,1, 13.954, 10520.418, 444.955, 52919.330 25/09/17,09:42:17,01,08,1, 11.9,1,1, 13.954, 10520.487, 444.993, 52919.347 25/09/17,09:42:17,02,08,1, 11.9,1,1, 13.954, 10520.499, 444.960, 52919.350 25/09/17,09:42:17,03,08,1, 11.9,1,1, 13.954, 10520.536, 444.990, 52919.339 25/09/17,09:42:17,04,08,1, 11.9,1,1, 13.954, 10520.563, 445.004, 52919.267 25/09/17,09:42:17,05,08,1, 11.9,1,1, 13.954, 10520.564, 444.985, 52919.276 25/09/17,09:42:17,06,08,1, 11.9,1,1, 13.954, 10520.618, 445.005, 52919.220 25/09/17,09:42:17,07,08,1, 11.9,1,1, 13.954, 10520.669, 444.992, 52919.310 25/09/17,09:42:17,08,08,1, 11.9,1,1, 13.954, 10520.707, 445.020, 52919.329 25/09/17,09:42:17,09,08,1, 11.9,1,1, 13.954, 10520.726, 445.018, 52919.292 25/09/17,09:42:17,10,08,1, 11.9,1,1, 13.954, 10520.761, 445.033, 52919.274 25/09/17,09:42:17,11,08,1, 11.9,1,1, 13.954, 10520.772, 445.036, 52919.276 25/09/17,09:42:17,12,08,1, 11.9,1,1, 13.954, 10520.827, 445.046, 52919.247 25/09/17,09:42:17,13,08,1, 11.9,1,1, 13.954, 10520.843, 445.033, 52919.215 25/09/17,09:42:17,14,08,1, 11.9,1,1, 13.954, 10520.864, 445.050, 52919.150 25/09/17,09:42:17,15,08,1, 11.9,1,1, 13.954, 10520.922, 445.029, 52919.167 25/09/17,09:42:17,16,08,1, 11.9,1,1, 13.954, 10520.938, 445.043, 52919.186 25/09/17,09:42:17,17,08,1, 11.9,1,1, 13.954, 10520.970, 445.053, 52919.173 25/09/17,09:42:17,18,08,1, 11.9,1,1, 13.954, 10521.028, 445.051, 52919.120 25/09/17,09:42:17,19,08,1, 11.9,1,1, 13.954, 10521.038, 445.033, 52919.126 25/09/17,09:42:18,00,08,1, 11.9,1,1, 13.958, 10521.035, 445.033, 52919.126 25/09/17,09:42:18,01,08,1, 11.9,1,1, 13.958, 10521.110, 445.041, 52919.100 25/09/17,09:42:18,02,08,1, 11.9,1,1, 13.958, 10521.112, 445.044, 52919.141 25/09/17,09:42:18,03,08,1, 11.9,1,1, 13.958, 10521.166, 445.056, 52919.106 25/09/17,09:42:18,04,08,1, 11.9,1,1, 13.958, 10521.178, 445.010, 52919.056 25/09/17,09:42:18,05,08,1, 11.9,1,1, 13.958, 10521.194, 445.040, 52919.137 25/09/17,09:42:18,06,08,1, 11.9,1,1, 13.958, 10521.216, 445.026, 52919.012 25/09/17,09:42:18,07,08,1, 11.9,1,1, 13.958, 10521.254, 445.043, 52919.047 25/09/17,09:42:18,08,08,1, 11.9,1,1, 13.958, 10521.293, 445.028, 52919.007 25/09/17,09:42:18,09,08,1, 11.9,1,1, 13.958, 10521.319, 445.014, 52919.034 25/09/17,09:42:18,10,08,1, 11.9,1,1, 13.958, 10521.363, 445.013, 52918.977 25/09/17,09:42:18,11,08,1, 11.9,1,1, 13.958, 10521.376, 445.017, 52918.967 25/09/17,09:42:18,12,08,1, 11.9,1,1, 13.958, 10521.401, 445.008, 52918.979 25/09/17,09:42:18,13,08,1, 11.9,1,1, 13.958, 10521.455, 445.035, 52918.953 25/09/17,09:42:18,14,08,1, 11.9,1,1, 13.958, 10521.483, 445.006, 52918.921 25/09/17,09:42:18,15,08,1, 11.9,1,1, 13.958, 10521.523, 445.013, 52918.931 25/09/17,09:42:18,16,08,1, 11.9,1,1, 13.958, 10521.531, 445.001, 52918.793 25/09/17,09:42:18,17,08,1, 11.9,1,1, 13.958, 10521.553, 444.957, 52918.871 25/09/17,09:42:18,18,08,1, 11.9,1,1, 13.958, 10521.577, 444.979, 52918.875 25/09/17,09:42:18,19,08,1, 11.9,1,1, 13.958, 10521.619, 444.951, 52918.888 25/09/17,09:42:19,00,08,1, 12.0,1,1, 13.957, 10521.619, 444.951, 52918.888 25/09/17,09:42:19,01,08,1, 12.0,1,1, 13.957, 10521.674, 444.957, 52918.864 25/09/17,09:42:19,02,08,1, 12.0,1,1, 13.957, 10521.664, 444.965, 52918.887 25/09/17,09:42:19,03,08,1, 12.0,1,1, 13.957, 10521.711, 444.932, 52918.887 25/09/17,09:42:19,04,08,1, 12.0,1,1, 13.957, 10521.748, 444.932, 52918.787 25/09/17,09:42:19,05,08,1, 12.0,1,1, 13.957, 10521.773, 444.922, 52918.820 25/09/17,09:42:19,06,08,1, 12.0,1,1, 13.957, 10521.793, 444.887, 52918.827 25/09/17,09:42:19,07,08,1, 12.0,1,1, 13.957, 10521.810, 444.905, 52918.776 25/09/17,09:42:19,08,08,1, 12.0,1,1, 13.957, 10521.850, 444.890, 52918.834 25/09/17,09:42:19,09,08,1, 12.0,1,1, 13.957, 10521.882, 444.904, 52918.793 25/09/17,09:42:19,10,08,1, 12.0,1,1, 13.957, 10521.889, 444.855, 52918.733 25/09/17,09:42:19,11,08,1, 12.0,1,1, 13.957, 10521.911, 444.880, 52918.699 25/09/17,09:42:19,12,08,1, 12.0,1,1, 13.957, 10521.941, 444.851, 52918.721 25/09/17,09:42:19,13,08,1, 12.0,1,1, 13.957, 10521.961, 444.843, 52918.684 25/09/17,09:42:19,14,08,1, 12.0,1,1, 13.957, 10521.975, 444.833, 52918.718 25/09/17,09:42:19,15,08,1, 12.0,1,1, 13.957, 10521.996, 444.810, 52918.700 25/09/17,09:42:19,16,08,1, 12.0,1,1, 13.957, 10522.041, 444.795, 52918.660 25/09/17,09:42:19,17,08,1, 12.0,1,1, 13.957, 10522.047, 444.787, 52918.621 25/09/17,09:42:19,18,08,1, 12.0,1,1, 13.957, 10522.068, 444.784, 52918.595 25/09/17,09:42:19,19,08,1, 12.0,1,1, 13.957, 10522.082, 444.773, 52918.661 25/09/17,09:42:20,00,09,1, 11.9,1,1, 13.956, 10522.078, 444.773, 52918.661 25/09/17,09:42:20,01,09,1, 11.9,1,1, 13.956, 10522.128, 444.741, 52918.610 25/09/17,09:42:20,02,09,1, 11.9,1,1, 13.956, 10522.164, 444.720, 52918.594 25/09/17,09:42:20,03,09,1, 11.9,1,1, 13.956, 10522.192, 444.691, 52918.550 25/09/17,09:42:20,04,09,1, 11.9,1,1, 13.956, 10522.215, 444.681, 52918.490 25/09/17,09:42:20,05,09,1, 11.9,1,1, 13.956, 10522.237, 444.669, 52918.525 25/09/17,09:42:20,06,09,1, 11.9,1,1, 13.956, 10522.235, 444.639, 52918.452 25/09/17,09:42:20,07,09,1, 11.9,1,1, 13.956, 10522.239, 444.629, 52918.527 25/09/17,09:42:20,08,09,1, 11.9,1,1, 13.956, 10522.294, 444.625, 52918.468 25/09/17,09:42:20,09,09,1, 11.9,1,1, 13.956, 10522.299, 444.611, 52918.489 25/09/17,09:42:20,10,09,1, 11.9,1,1, 13.956, 10522.327, 444.580, 52918.468 25/09/17,09:42:20,11,09,1, 11.9,1,1, 13.956, 10522.356, 444.569, 52918.438 25/09/17,09:42:20,12,09,1, 11.9,1,1, 13.956, 10522.370, 444.557, 52918.409 25/09/17,09:42:20,13,09,1, 11.9,1,1, 13.956, 10522.379, 444.554, 52918.431 25/09/17,09:42:20,14,09,1, 11.9,1,1, 13.956, 10522.419, 444.539, 52918.404 25/09/17,09:42:20,15,09,1, 11.9,1,1, 13.956, 10522.436, 444.485, 52918.392 25/09/17,09:42:20,16,09,1, 11.9,1,1, 13.956, 10522.419, 444.524, 52918.601 25/09/17,09:42:20,17,09,1, 11.9,1,1, 13.956, 10522.481, 444.468, 52918.377 25/09/17,09:42:20,18,09,1, 11.9,1,1, 13.956, 10522.482, 444.459, 52918.336 25/09/17,09:42:20,19,09,1, 11.9,1,1, 13.956, 10522.516, 444.427, 52918.328 25/09/17,09:42:21,00,08,1, 11.9,1,1, 13.959, 10522.512, 444.427, 52918.328 25/09/17,09:42:21,01,08,1, 11.9,1,1, 13.959, 10522.528, 444.394, 52918.310 25/09/17,09:42:21,02,08,1, 11.9,1,1, 13.959, 10522.579, 444.372, 52918.237 25/09/17,09:42:21,03,08,1, 11.9,1,1, 13.959, 10522.552, 444.327, 52918.279 25/09/17,09:42:21,04,08,1, 11.9,1,1, 13.959, 10522.590, 444.297, 52918.223 25/09/17,09:42:21,05,08,1, 11.9,1,1, 13.959, 10522.622, 444.282, 52918.202 25/09/17,09:42:21,06,08,1, 11.9,1,1, 13.959, 10522.628, 444.295, 52918.218 25/09/17,09:42:21,07,08,1, 11.9,1,1, 13.959, 10522.668, 444.217, 52918.139 25/09/17,09:42:21,08,08,1, 11.9,1,1, 13.959, 10522.680, 444.218, 52918.205 25/09/17,09:42:21,09,08,1, 11.9,1,1, 13.959, 10522.705, 444.205, 52918.166 25/09/17,09:42:21,10,08,1, 11.9,1,1, 13.959, 10522.712, 444.161, 52918.192 25/09/17,09:42:21,11,08,1, 11.9,1,1, 13.959, 10522.727, 444.137, 52918.080 25/09/17,09:42:21,12,08,1, 11.9,1,1, 13.959, 10522.770, 444.133, 52918.130 25/09/17,09:42:21,13,08,1, 11.9,1,1, 13.959, 10522.777, 444.095, 52918.099 25/09/17,09:42:21,14,08,1, 11.9,1,1, 13.959, 10522.789, 444.066, 52918.065 25/09/17,09:42:21,15,08,1, 11.9,1,1, 13.959, 10522.822, 444.038, 52918.034 25/09/17,09:42:21,16,08,1, 11.9,1,1, 13.959, 10522.830, 444.017, 52918.112 25/09/17,09:42:21,17,08,1, 11.9,1,1, 13.959, 10522.826, 444.005, 52918.077 25/09/17,09:42:21,18,08,1, 11.9,1,1, 13.959, 10522.865, 443.964, 52918.027 25/09/17,09:42:21,19,08,1, 11.9,1,1, 13.959, 10522.850, 443.941, 52917.968 25/09/17,09:42:22,00,08,1, 11.8,1,1, 13.956, 10522.846, 443.941, 52917.968 25/09/17,09:42:22,01,08,1, 11.8,1,1, 13.956, 10522.904, 443.884, 52917.969 25/09/17,09:42:22,02,08,1, 11.8,1,1, 13.956, 10522.925, 443.875, 52917.966 25/09/17,09:42:22,03,08,1, 11.8,1,1, 13.956, 10522.926, 443.815, 52917.938 25/09/17,09:42:22,04,08,1, 11.8,1,1, 13.956, 10522.958, 443.791, 52917.955 25/09/17,09:42:22,05,08,1, 11.8,1,1, 13.956, 10522.988, 443.764, 52917.929 25/09/17,09:42:22,06,08,1, 11.8,1,1, 13.956, 10523.009, 443.724, 52917.845 25/09/17,09:42:22,07,08,1, 11.8,1,1, 13.956, 10522.983, 443.706, 52917.871 25/09/17,09:42:22,08,08,1, 11.8,1,1, 13.956, 10523.008, 443.665, 52917.850 25/09/17,09:42:22,09,08,1, 11.8,1,1, 13.956, 10523.025, 443.646, 52917.864 25/09/17,09:42:22,10,08,1, 11.8,1,1, 13.956, 10523.027, 443.596, 52917.794 25/09/17,09:42:22,11,08,1, 11.8,1,1, 13.956, 10523.036, 443.566, 52917.811 25/09/17,09:42:22,12,08,1, 11.8,1,1, 13.956, 10523.087, 443.541, 52917.781 25/09/17,09:42:22,13,08,1, 11.8,1,1, 13.956, 10523.085, 443.521, 52917.733 25/09/17,09:42:22,14,08,1, 11.8,1,1, 13.956, 10523.081, 443.470, 52917.655 25/09/17,09:42:22,15,08,1, 11.8,1,1, 13.956, 10523.112, 443.451, 52917.713 25/09/17,09:42:22,16,08,1, 11.8,1,1, 13.956, 10523.145, 443.407, 52917.658 25/09/17,09:42:22,17,08,1, 11.8,1,1, 13.956, 10523.143, 443.376, 52917.667 25/09/17,09:42:22,18,08,1, 11.8,1,1, 13.956, 10523.155, 443.328, 52917.638 25/09/17,09:42:22,19,08,1, 11.8,1,1, 13.956, 10523.166, 443.295, 52917.639 25/09/17,09:42:23,00,08,1, 12.0,1,1, 13.958, 10523.163, 443.295, 52917.639 25/09/17,09:42:23,01,08,1, 12.0,1,1, 13.958, 10523.240, 443.234, 52917.549 25/09/17,09:42:23,02,08,1, 12.0,1,1, 13.958, 10523.215, 443.201, 52917.572 25/09/17,09:42:23,03,08,1, 12.0,1,1, 13.958, 10523.238, 443.159, 52917.608 25/09/17,09:42:23,04,08,1, 12.0,1,1, 13.958, 10523.234, 443.114, 52917.560 25/09/17,09:42:23,05,08,1, 12.0,1,1, 13.958, 10523.252, 443.054, 52917.536 25/09/17,09:42:23,06,08,1, 12.0,1,1, 13.958, 10523.247, 443.048, 52917.575 25/09/17,09:42:23,07,08,1, 12.0,1,1, 13.958, 10523.253, 442.995, 52917.515 25/09/17,09:42:23,08,08,1, 12.0,1,1, 13.958, 10523.247, 442.952, 52917.473 25/09/17,09:42:23,09,08,1, 12.0,1,1, 13.958, 10523.270, 442.931, 52917.489 25/09/17,09:42:23,10,08,1, 12.0,1,1, 13.958, 10523.290, 442.902, 52917.462 25/09/17,09:42:23,11,08,1, 12.0,1,1, 13.958, 10523.315, 442.879, 52917.450 25/09/17,09:42:23,12,08,1, 12.0,1,1, 13.958, 10523.330, 442.827, 52917.361 25/09/17,09:42:23,13,08,1, 12.0,1,1, 13.958, 10523.325, 442.779, 52917.366 25/09/17,09:42:23,14,08,1, 12.0,1,1, 13.958, 10523.361, 442.765, 52917.399 25/09/17,09:42:23,15,08,1, 12.0,1,1, 13.958, 10523.353, 442.690, 52917.340 25/09/17,09:42:23,16,08,1, 12.0,1,1, 13.958, 10523.376, 442.694, 52917.322 25/09/17,09:42:23,17,08,1, 12.0,1,1, 13.958, 10523.368, 442.631, 52917.276 25/09/17,09:42:23,18,08,1, 12.0,1,1, 13.958, 10523.398, 442.584, 52917.227 25/09/17,09:42:23,19,08,1, 12.0,1,1, 13.958, 10523.413, 442.548, 52917.204 25/09/17,09:42:24,00,08,1, 11.9,1,1, 13.958, 10523.405, 442.548, 52917.204 25/09/17,09:42:24,01,08,1, 11.9,1,1, 13.958, 10523.445, 442.473, 52917.244 25/09/17,09:42:24,02,08,1, 11.9,1,1, 13.958, 10523.413, 442.465, 52917.203 25/09/17,09:42:24,03,08,1, 11.9,1,1, 13.958, 10523.456, 442.403, 52917.170 25/09/17,09:42:24,04,08,1, 11.9,1,1, 13.958, 10523.441, 442.370, 52917.208 25/09/17,09:42:24,05,08,1, 11.9,1,1, 13.958, 10523.476, 442.340, 52917.220 25/09/17,09:42:24,06,08,1, 11.9,1,1, 13.958, 10523.461, 442.274, 52917.112 25/09/17,09:42:24,07,08,1, 11.9,1,1, 13.958, 10523.490, 442.244, 52917.097 25/09/17,09:42:24,08,08,1, 11.9,1,1, 13.958, 10523.465, 442.210, 52917.133 25/09/17,09:42:24,09,08,1, 11.9,1,1, 13.958, 10523.489, 442.147, 52917.099 25/09/17,09:42:24,10,08,1, 11.9,1,1, 13.958, 10523.510, 442.103, 52917.098 25/09/17,09:42:24,11,08,1, 11.9,1,1, 13.958, 10523.537, 442.055, 52916.988 25/09/17,09:42:24,12,08,1, 11.9,1,1, 13.958, 10523.548, 442.019, 52917.000 25/09/17,09:42:24,13,08,1, 11.9,1,1, 13.958, 10523.571, 441.992, 52917.065 25/09/17,09:42:24,14,08,1, 11.9,1,1, 13.958, 10523.538, 441.922, 52916.965 25/09/17,09:42:24,15,08,1, 11.9,1,1, 13.958, 10523.592, 441.916, 52917.047 25/09/17,09:42:24,16,08,1, 11.9,1,1, 13.958, 10523.589, 441.876, 52917.020 25/09/17,09:42:24,17,08,1, 11.9,1,1, 13.958, 10523.588, 441.816, 52916.966 25/09/17,09:42:24,18,08,1, 11.9,1,1, 13.958, 10523.622, 441.795, 52916.961 25/09/17,09:42:24,19,08,1, 11.9,1,1, 13.958, 10523.598, 441.723, 52916.892 25/09/17,09:42:25,00,08,1, 11.9,1,1, 13.956, 10523.597, 441.723, 52916.892 25/09/17,09:42:25,01,08,1, 11.9,1,1, 13.956, 10523.638, 441.641, 52916.828 25/09/17,09:42:25,02,08,1, 11.9,1,1, 13.956, 10523.657, 441.580, 52916.912 25/09/17,09:42:25,03,08,1, 11.9,1,1, 13.956, 10523.668, 441.575, 52916.882 25/09/17,09:42:25,04,08,1, 11.9,1,1, 13.956, 10523.679, 441.510, 52916.836 25/09/17,09:42:25,05,08,1, 11.9,1,1, 13.956, 10523.671, 441.495, 52916.813 25/09/17,09:42:25,06,08,1, 11.9,1,1, 13.956, 10523.663, 441.444, 52916.775 25/09/17,09:42:25,07,08,1, 11.9,1,1, 13.956, 10523.686, 441.404, 52916.776 25/09/17,09:42:25,08,08,1, 11.9,1,1, 13.956, 10523.677, 441.372, 52916.743 25/09/17,09:42:25,09,08,1, 11.9,1,1, 13.956, 10523.695, 441.325, 52916.724 25/09/17,09:42:25,10,08,1, 11.9,1,1, 13.956, 10523.683, 441.264, 52916.660 25/09/17,09:42:25,11,08,1, 11.9,1,1, 13.956, 10523.707, 441.242, 52916.745 25/09/17,09:42:25,12,08,1, 11.9,1,1, 13.956, 10523.731, 441.170, 52916.650 25/09/17,09:42:25,13,08,1, 11.9,1,1, 13.956, 10523.734, 441.125, 52916.723 25/09/17,09:42:25,14,08,1, 11.9,1,1, 13.956, 10523.738, 441.095, 52916.673 25/09/17,09:42:25,15,08,1, 11.9,1,1, 13.956, 10523.730, 441.044, 52916.615 25/09/17,09:42:25,16,08,1, 11.9,1,1, 13.956, 10523.758, 441.022, 52916.631 25/09/17,09:42:25,17,08,1, 11.9,1,1, 13.956, 10523.772, 440.978, 52916.618 25/09/17,09:42:25,18,08,1, 11.9,1,1, 13.956, 10523.753, 440.929, 52916.563 25/09/17,09:42:25,19,08,1, 11.9,1,1, 13.956, 10523.746, 440.891, 52916.591 25/09/17,09:42:26,00,08,1, 12.0,1,1, 13.957, 10523.739, 440.891, 52916.591 25/09/17,09:42:26,01,08,1, 12.0,1,1, 13.957, 10523.779, 440.798, 52916.510 25/09/17,09:42:26,02,08,1, 12.0,1,1, 13.957, 10523.759, 440.786, 52916.535 25/09/17,09:42:26,03,08,1, 12.0,1,1, 13.957, 10523.768, 440.729, 52916.482 25/09/17,09:42:26,04,08,1, 12.0,1,1, 13.957, 10523.790, 440.679, 52916.443 25/09/17,09:42:26,05,08,1, 12.0,1,1, 13.957, 10523.781, 440.621, 52916.491 25/09/17,09:42:26,06,08,1, 12.0,1,1, 13.957, 10523.768, 440.622, 52916.447 25/09/17,09:42:26,07,08,1, 12.0,1,1, 13.957, 10523.780, 440.578, 52916.392 25/09/17,09:42:26,08,08,1, 12.0,1,1, 13.957, 10523.779, 440.533, 52916.384 25/09/17,09:42:26,09,08,1, 12.0,1,1, 13.957, 10523.789, 440.473, 52916.382 25/09/17,09:42:26,10,08,1, 12.0,1,1, 13.957, 10523.790, 440.470, 52916.319 25/09/17,09:42:26,11,08,1, 12.0,1,1, 13.957, 10523.803, 440.406, 52916.324 25/09/17,09:42:26,12,08,1, 12.0,1,1, 13.957, 10523.770, 440.370, 52916.327 25/09/17,09:42:26,13,08,1, 12.0,1,1, 13.957, 10523.766, 440.350, 52916.331 25/09/17,09:42:26,14,08,1, 12.0,1,1, 13.957, 10523.774, 440.306, 52916.243 25/09/17,09:42:26,15,08,1, 12.0,1,1, 13.957, 10523.802, 440.254, 52916.246 25/09/17,09:42:26,16,08,1, 12.0,1,1, 13.957, 10523.790, 440.224, 52916.229 25/09/17,09:42:26,17,08,1, 12.0,1,1, 13.957, 10523.803, 440.206, 52916.255 25/09/17,09:42:26,18,08,1, 12.0,1,1, 13.957, 10523.833, 440.158, 52916.273 25/09/17,09:42:26,19,08,1, 12.0,1,1, 13.957, 10523.809, 440.123, 52916.256 25/09/17,09:42:27,00,09,1, 11.9,1,1, 13.959, 10523.806, 440.123, 52916.256 25/09/17,09:42:27,01,09,1, 11.9,1,1, 13.959, 10523.824, 440.045, 52916.205 25/09/17,09:42:27,02,09,1, 11.9,1,1, 13.959, 10523.808, 440.031, 52916.199 25/09/17,09:42:27,03,09,1, 11.9,1,1, 13.959, 10523.818, 439.992, 52916.202 25/09/17,09:42:27,04,09,1, 11.9,1,1, 13.959, 10523.842, 439.911, 52916.141 25/09/17,09:42:27,05,09,1, 11.9,1,1, 13.959, 10523.817, 439.881, 52916.124 25/09/17,09:42:27,06,09,1, 11.9,1,1, 13.959, 10523.832, 439.851, 52916.127 25/09/17,09:42:27,07,09,1, 11.9,1,1, 13.959, 10523.826, 439.803, 52916.033 25/09/17,09:42:27,08,09,1, 11.9,1,1, 13.959, 10523.811, 439.795, 52916.046 25/09/17,09:42:27,09,09,1, 11.9,1,1, 13.959, 10523.841, 439.760, 52916.046 25/09/17,09:42:27,10,09,1, 11.9,1,1, 13.959, 10523.846, 439.725, 52916.096 25/09/17,09:42:27,11,09,1, 11.9,1,1, 13.959, 10523.818, 439.700, 52916.036 25/09/17,09:42:27,12,09,1, 11.9,1,1, 13.959, 10523.852, 439.639, 52915.987 25/09/17,09:42:27,13,09,1, 11.9,1,1, 13.959, 10523.834, 439.620, 52915.986 25/09/17,09:42:27,14,09,1, 11.9,1,1, 13.959, 10523.848, 439.605, 52915.957 25/09/17,09:42:27,15,09,1, 11.9,1,1, 13.959, 10523.860, 439.549, 52915.940 25/09/17,09:42:27,16,09,1, 11.9,1,1, 13.959, 10523.848, 439.517, 52915.982 25/09/17,09:42:27,17,09,1, 11.9,1,1, 13.959, 10523.872, 439.499, 52915.969 25/09/17,09:42:27,18,09,1, 11.9,1,1, 13.959, 10523.881, 439.458, 52915.901 25/09/17,09:42:27,19,09,1, 11.9,1,1, 13.959, 10523.864, 439.403, 52915.938 25/09/17,09:42:28,00,09,1, 11.9,1,1, 13.952, 10523.856, 439.403, 52915.938 25/09/17,09:42:28,01,09,1, 11.9,1,1, 13.952, 10523.883, 439.350, 52915.890 25/09/17,09:42:28,02,09,1, 11.9,1,1, 13.952, 10523.871, 439.300, 52915.883 25/09/17,09:42:28,03,09,1, 11.9,1,1, 13.952, 10523.845, 439.257, 52915.821 25/09/17,09:42:28,04,09,1, 11.9,1,1, 13.952, 10523.864, 439.266, 52915.904 25/09/17,09:42:28,05,09,1, 11.9,1,1, 13.952, 10523.878, 439.205, 52915.838 25/09/17,09:42:28,06,09,1, 11.9,1,1, 13.952, 10523.844, 439.166, 52915.819 25/09/17,09:42:28,07,09,1, 11.9,1,1, 13.952, 10523.891, 439.144, 52915.824 25/09/17,09:42:28,08,09,1, 11.9,1,1, 13.952, 10523.861, 439.125, 52915.823 25/09/17,09:42:28,09,09,1, 11.9,1,1, 13.952, 10523.882, 439.089, 52915.818 25/09/17,09:42:28,10,09,1, 11.9,1,1, 13.952, 10523.907, 439.066, 52915.774 25/09/17,09:42:28,11,09,1, 11.9,1,1, 13.952, 10523.886, 439.028, 52915.774 25/09/17,09:42:28,12,09,1, 11.9,1,1, 13.952, 10523.926, 439.005, 52915.790 25/09/17,09:42:28,13,09,1, 11.9,1,1, 13.952, 10523.902, 438.994, 52915.753 25/09/17,09:42:28,14,09,1, 11.9,1,1, 13.952, 10523.891, 438.942, 52915.716 25/09/17,09:42:28,15,09,1, 11.9,1,1, 13.952, 10523.889, 438.930, 52915.675 25/09/17,09:42:28,16,09,1, 11.9,1,1, 13.952, 10523.887, 438.890, 52915.736 25/09/17,09:42:28,17,09,1, 11.9,1,1, 13.952, 10523.884, 438.833, 52915.722 25/09/17,09:42:28,18,09,1, 11.9,1,1, 13.952, 10523.895, 438.818, 52915.714 25/09/17,09:42:28,19,09,1, 11.9,1,1, 13.952, 10523.903, 438.799, 52915.688 25/09/17,09:42:29,00,08,1, 11.9,1,1, 13.957, 10523.897, 438.799, 52915.688 25/09/17,09:42:29,01,08,1, 11.9,1,1, 13.957, 10523.912, 438.736, 52915.654 25/09/17,09:42:29,02,08,1, 11.9,1,1, 13.957, 10523.894, 438.676, 52915.534 25/09/17,09:42:29,03,08,1, 11.9,1,1, 13.957, 10523.902, 438.663, 52915.588 25/09/17,09:42:29,04,08,1, 11.9,1,1, 13.957, 10523.886, 438.634, 52915.548 25/09/17,09:42:29,05,08,1, 11.9,1,1, 13.957, 10523.917, 438.581, 52915.537 25/09/17,09:42:29,06,08,1, 11.9,1,1, 13.957, 10523.906, 438.579, 52915.526 25/09/17,09:42:29,07,08,1, 11.9,1,1, 13.957, 10523.908, 438.566, 52915.506 25/09/17,09:42:29,08,08,1, 11.9,1,1, 13.957, 10523.914, 438.506, 52915.588 25/09/17,09:42:29,09,08,1, 11.9,1,1, 13.957, 10523.898, 438.487, 52915.544 25/09/17,09:42:29,10,08,1, 11.9,1,1, 13.957, 10523.884, 438.460, 52915.521 25/09/17,09:42:29,11,08,1, 11.9,1,1, 13.957, 10523.919, 438.412, 52915.482 25/09/17,09:42:29,12,08,1, 11.9,1,1, 13.957, 10523.918, 438.393, 52915.490 25/09/17,09:42:29,13,08,1, 11.9,1,1, 13.957, 10523.933, 438.363, 52915.333 25/09/17,09:42:29,14,08,1, 11.9,1,1, 13.957, 10523.921, 438.345, 52915.427 25/09/17,09:42:29,15,08,1, 11.9,1,1, 13.957, 10523.894, 438.311, 52915.473 25/09/17,09:42:29,16,08,1, 11.9,1,1, 13.957, 10523.903, 438.268, 52915.374 25/09/17,09:42:29,17,08,1, 11.9,1,1, 13.957, 10523.924, 438.268, 52915.391 25/09/17,09:42:29,18,08,1, 11.9,1,1, 13.957, 10523.905, 438.215, 52915.315 25/09/17,09:42:29,19,08,1, 11.9,1,1, 13.957, 10523.909, 438.190, 52915.420 25/09/17,09:42:30,00,08,1, 11.9,1,1, 13.958, 10523.906, 438.190, 52915.420 25/09/17,09:42:30,01,08,1, 11.9,1,1, 13.958, 10523.901, 438.141, 52915.386 25/09/17,09:42:30,02,08,1, 11.9,1,1, 13.958, 10523.898, 438.131, 52915.364 25/09/17,09:42:30,03,08,1, 11.9,1,1, 13.958, 10523.901, 438.078, 52915.295 25/09/17,09:42:30,04,08,1, 11.9,1,1, 13.958, 10523.881, 438.063, 52915.316 25/09/17,09:42:30,05,08,1, 11.9,1,1, 13.958, 10523.916, 438.053, 52915.381 25/09/17,09:42:30,06,08,1, 11.9,1,1, 13.958, 10523.917, 438.021, 52915.303 25/09/17,09:42:30,07,08,1, 11.9,1,1, 13.958, 10523.886, 437.982, 52915.261 25/09/17,09:42:30,08,08,1, 11.9,1,1, 13.958, 10523.913, 437.970, 52915.282 25/09/17,09:42:30,09,08,1, 11.9,1,1, 13.958, 10523.914, 437.945, 52915.298 25/09/17,09:42:30,10,08,1, 11.9,1,1, 13.958, 10523.937, 437.932, 52915.186 25/09/17,09:42:30,11,08,1, 11.9,1,1, 13.958, 10523.915, 437.920, 52915.217 25/09/17,09:42:30,12,08,1, 11.9,1,1, 13.958, 10523.909, 437.862, 52915.213 25/09/17,09:42:30,13,08,1, 11.9,1,1, 13.958, 10523.947, 437.850, 52915.179 25/09/17,09:42:30,14,08,1, 11.9,1,1, 13.958, 10523.932, 437.822, 52915.223 25/09/17,09:42:30,15,08,1, 11.9,1,1, 13.958, 10523.937, 437.813, 52915.157 25/09/17,09:42:30,16,08,1, 11.9,1,1, 13.958, 10524.002, 437.809, 52915.164 25/09/17,09:42:30,17,08,1, 11.9,1,1, 13.958, 10523.960, 437.794, 52915.154 25/09/17,09:42:30,18,08,1, 11.9,1,1, 13.958, 10523.981, 437.763, 52915.153 25/09/17,09:42:30,19,08,1, 11.9,1,1, 13.958, 10523.976, 437.757, 52915.213 25/09/17,09:42:31,00,08,1, 11.9,1,1, 13.958, 10523.973, 437.757, 52915.213 25/09/17,09:42:31,01,08,1, 11.9,1,1, 13.958, 10523.990, 437.704, 52915.167 25/09/17,09:42:31,02,08,1, 11.9,1,1, 13.958, 10524.008, 437.641, 52915.063 25/09/17,09:42:31,03,08,1, 11.9,1,1, 13.958, 10523.981, 437.654, 52915.063 25/09/17,09:42:31,04,08,1, 11.9,1,1, 13.958, 10524.007, 437.636, 52915.115 25/09/17,09:42:31,05,08,1, 11.9,1,1, 13.958, 10523.981, 437.603, 52915.101 25/09/17,09:42:31,06,08,1, 11.9,1,1, 13.958, 10524.012, 437.586, 52915.030 25/09/17,09:42:31,07,08,1, 11.9,1,1, 13.958, 10524.042, 437.579, 52915.034 25/09/17,09:42:31,08,08,1, 11.9,1,1, 13.958, 10524.035, 437.554, 52915.060 25/09/17,09:42:31,09,08,1, 11.9,1,1, 13.958, 10524.058, 437.555, 52915.056 25/09/17,09:42:31,10,08,1, 11.9,1,1, 13.958, 10524.032, 437.530, 52914.977 25/09/17,09:42:31,11,08,1, 11.9,1,1, 13.958, 10524.026, 437.527, 52915.025 25/09/17,09:42:31,12,08,1, 11.9,1,1, 13.958, 10524.040, 437.512, 52914.981 25/09/17,09:42:31,13,08,1, 11.9,1,1, 13.958, 10524.027, 437.490, 52914.949 25/09/17,09:42:31,14,08,1, 11.9,1,1, 13.958, 10524.067, 437.486, 52914.935 25/09/17,09:42:31,15,08,1, 11.9,1,1, 13.958, 10524.076, 437.482, 52914.975 25/09/17,09:42:31,16,08,1, 11.9,1,1, 13.958, 10524.083, 437.450, 52914.948 25/09/17,09:42:31,17,08,1, 11.9,1,1, 13.958, 10524.112, 437.435, 52914.917 25/09/17,09:42:31,18,08,1, 11.9,1,1, 13.958, 10524.081, 437.417, 52914.959 25/09/17,09:42:31,19,08,1, 11.9,1,1, 13.958, 10524.099, 437.419, 52914.898 25/09/17,09:42:32,00,08,1, 11.9,1,1, 13.960, 10524.098, 437.419, 52914.898 25/09/17,09:42:32,01,08,1, 11.9,1,1, 13.960, 10524.103, 437.434, 52914.924 25/09/17,09:42:32,02,08,1, 11.9,1,1, 13.960, 10524.124, 437.392, 52914.863 25/09/17,09:42:32,03,08,1, 11.9,1,1, 13.960, 10524.176, 437.414, 52914.941 25/09/17,09:42:32,04,08,1, 11.9,1,1, 13.960, 10524.165, 437.393, 52914.925 25/09/17,09:42:32,05,08,1, 11.9,1,1, 13.960, 10524.173, 437.392, 52914.932 25/09/17,09:42:32,06,08,1, 11.9,1,1, 13.960, 10524.178, 437.364, 52914.900 25/09/17,09:42:32,07,08,1, 11.9,1,1, 13.960, 10524.194, 437.365, 52914.805 25/09/17,09:42:32,08,08,1, 11.9,1,1, 13.960, 10524.186, 437.384, 52914.788 25/09/17,09:42:32,09,08,1, 11.9,1,1, 13.960, 10524.217, 437.354, 52914.803 25/09/17,09:42:32,10,08,1, 11.9,1,1, 13.960, 10524.236, 437.352, 52914.769 25/09/17,09:42:32,11,08,1, 11.9,1,1, 13.960, 10524.217, 437.343, 52914.838 25/09/17,09:42:32,12,08,1, 11.9,1,1, 13.960, 10524.267, 437.347, 52914.789 25/09/17,09:42:32,13,08,1, 11.9,1,1, 13.960, 10524.254, 437.329, 52914.754 25/09/17,09:42:32,14,08,1, 11.9,1,1, 13.960, 10524.248, 437.343, 52914.756 25/09/17,09:42:32,15,08,1, 11.9,1,1, 13.960, 10524.284, 437.334, 52914.770 25/09/17,09:42:32,16,08,1, 11.9,1,1, 13.960, 10524.275, 437.337, 52914.767 25/09/17,09:42:32,17,08,1, 11.9,1,1, 13.960, 10524.287, 437.359, 52914.754 25/09/17,09:42:32,18,08,1, 11.9,1,1, 13.960, 10524.320, 437.318, 52914.711 25/09/17,09:42:32,19,08,1, 11.9,1,1, 13.960, 10524.336, 437.317, 52914.647 25/09/17,09:42:33,00,08,1, 12.0,1,1, 13.961, 10524.331, 437.317, 52914.647 25/09/17,09:42:33,01,08,1, 12.0,1,1, 13.961, 10524.336, 437.319, 52914.694 25/09/17,09:42:33,02,08,1, 12.0,1,1, 13.961, 10524.342, 437.341, 52914.677 25/09/17,09:42:33,03,08,1, 12.0,1,1, 13.961, 10524.386, 437.329, 52914.667 25/09/17,09:42:33,04,08,1, 12.0,1,1, 13.961, 10524.377, 437.345, 52914.764 25/09/17,09:42:33,05,08,1, 12.0,1,1, 13.961, 10524.418, 437.331, 52914.732 25/09/17,09:42:33,06,08,1, 12.0,1,1, 13.961, 10524.408, 437.327, 52914.667 25/09/17,09:42:33,07,08,1, 12.0,1,1, 13.961, 10524.465, 437.361, 52914.674 25/09/17,09:42:33,08,08,1, 12.0,1,1, 13.961, 10524.444, 437.332, 52914.647 25/09/17,09:42:33,09,08,1, 12.0,1,1, 13.961, 10524.482, 437.342, 52914.634 25/09/17,09:42:33,10,08,1, 12.0,1,1, 13.961, 10524.498, 437.349, 52914.627 25/09/17,09:42:33,11,08,1, 12.0,1,1, 13.961, 10524.496, 437.368, 52914.626 25/09/17,09:42:33,12,08,1, 12.0,1,1, 13.961, 10524.511, 437.392, 52914.625 25/09/17,09:42:33,13,08,1, 12.0,1,1, 13.961, 10524.552, 437.374, 52914.640 25/09/17,09:42:33,14,08,1, 12.0,1,1, 13.961, 10524.538, 437.375, 52914.593 25/09/17,09:42:33,15,08,1, 12.0,1,1, 13.961, 10524.549, 437.380, 52914.661 25/09/17,09:42:33,16,08,1, 12.0,1,1, 13.961, 10524.598, 437.394, 52914.589 25/09/17,09:42:33,17,08,1, 12.0,1,1, 13.961, 10524.596, 437.395, 52914.602 25/09/17,09:42:33,18,08,1, 12.0,1,1, 13.961, 10524.635, 437.386, 52914.578 25/09/17,09:42:33,19,08,1, 12.0,1,1, 13.961, 10524.638, 437.388, 52914.555 25/09/17,09:42:34,00,08,1, 11.9,1,1, 13.960, 10524.632, 437.388, 52914.555 25/09/17,09:42:34,01,08,1, 11.9,1,1, 13.960, 10524.679, 437.419, 52914.552 25/09/17,09:42:34,02,08,1, 11.9,1,1, 13.960, 10524.726, 437.415, 52914.525 25/09/17,09:42:34,03,08,1, 11.9,1,1, 13.960, 10524.752, 437.436, 52914.517 25/09/17,09:42:34,04,08,1, 11.9,1,1, 13.960, 10524.765, 437.456, 52914.530 25/09/17,09:42:34,05,08,1, 11.9,1,1, 13.960, 10524.753, 437.446, 52914.586 25/09/17,09:42:34,06,08,1, 11.9,1,1, 13.960, 10524.798, 437.458, 52914.508 25/09/17,09:42:34,07,08,1, 11.9,1,1, 13.960, 10524.831, 437.466, 52914.560 25/09/17,09:42:34,08,08,1, 11.9,1,1, 13.960, 10524.821, 437.483, 52914.568 25/09/17,09:42:34,09,08,1, 11.9,1,1, 13.960, 10524.857, 437.493, 52914.512 25/09/17,09:42:34,10,08,1, 11.9,1,1, 13.960, 10524.858, 437.500, 52914.578 25/09/17,09:42:34,11,08,1, 11.9,1,1, 13.960, 10524.891, 437.510, 52914.499 25/09/17,09:42:34,12,08,1, 11.9,1,1, 13.960, 10524.923, 437.524, 52914.456 25/09/17,09:42:34,13,08,1, 11.9,1,1, 13.960, 10524.921, 437.523, 52914.468 25/09/17,09:42:34,14,08,1, 11.9,1,1, 13.960, 10524.960, 437.550, 52914.452 25/09/17,09:42:34,15,08,1, 11.9,1,1, 13.960, 10524.962, 437.569, 52914.527 25/09/17,09:42:34,16,08,1, 11.9,1,1, 13.960, 10525.010, 437.530, 52914.461 25/09/17,09:42:34,17,08,1, 11.9,1,1, 13.960, 10525.021, 437.581, 52914.459 25/09/17,09:42:34,18,08,1, 11.9,1,1, 13.960, 10525.051, 437.586, 52914.438 25/09/17,09:42:34,19,08,1, 11.9,1,1, 13.960, 10525.057, 437.603, 52914.434 25/09/17,09:42:35,00,08,1, 11.9,1,1, 13.959, 10525.049, 437.603, 52914.434 25/09/17,09:42:35,01,08,1, 11.9,1,1, 13.959, 10525.094, 437.636, 52914.482 25/09/17,09:42:35,02,08,1, 11.9,1,1, 13.959, 10525.114, 437.638, 52914.492 25/09/17,09:42:35,03,08,1, 11.9,1,1, 13.959, 10525.162, 437.637, 52914.425 25/09/17,09:42:35,04,08,1, 11.9,1,1, 13.959, 10525.154, 437.671, 52914.458 25/09/17,09:42:35,05,08,1, 11.9,1,1, 13.959, 10525.203, 437.696, 52914.425 25/09/17,09:42:35,06,08,1, 11.9,1,1, 13.959, 10525.189, 437.716, 52914.400 25/09/17,09:42:35,07,08,1, 11.9,1,1, 13.959, 10525.226, 437.691, 52914.352 25/09/17,09:42:35,08,08,1, 11.9,1,1, 13.959, 10525.271, 437.742, 52914.404 25/09/17,09:42:35,09,08,1, 11.9,1,1, 13.959, 10525.282, 437.735, 52914.393 25/09/17,09:42:35,10,08,1, 11.9,1,1, 13.959, 10525.289, 437.763, 52914.384 25/09/17,09:42:35,11,08,1, 11.9,1,1, 13.959, 10525.320, 437.787, 52914.389 25/09/17,09:42:35,12,08,1, 11.9,1,1, 13.959, 10525.341, 437.808, 52914.379 25/09/17,09:42:35,13,08,1, 11.9,1,1, 13.959, 10525.375, 437.835, 52914.369 25/09/17,09:42:35,14,08,1, 11.9,1,1, 13.959, 10525.422, 437.844, 52914.376 25/09/17,09:42:35,15,08,1, 11.9,1,1, 13.959, 10525.439, 437.836, 52914.382 25/09/17,09:42:35,16,08,1, 11.9,1,1, 13.959, 10525.461, 437.880, 52914.323 25/09/17,09:42:35,17,08,1, 11.9,1,1, 13.959, 10525.502, 437.893, 52914.299 25/09/17,09:42:35,18,08,1, 11.9,1,1, 13.959, 10525.499, 437.910, 52914.383 25/09/17,09:42:35,19,08,1, 11.9,1,1, 13.959, 10525.546, 437.948, 52914.325 25/09/17,09:42:36,00,09,1, 11.9,1,1, 13.960, 10525.541, 437.948, 52914.325 25/09/17,09:42:36,01,09,1, 11.9,1,1, 13.960, 10525.616, 437.985, 52914.322 25/09/17,09:42:36,02,09,1, 11.9,1,1, 13.960, 10525.659, 437.986, 52914.352 25/09/17,09:42:36,03,09,1, 11.9,1,1, 13.960, 10525.651, 438.014, 52914.345 25/09/17,09:42:36,04,09,1, 11.9,1,1, 13.960, 10525.706, 438.025, 52914.349 25/09/17,09:42:36,05,09,1, 11.9,1,1, 13.960, 10525.740, 438.064, 52914.331 25/09/17,09:42:36,06,09,1, 11.9,1,1, 13.960, 10525.743, 438.103, 52914.370 25/09/17,09:42:36,07,09,1, 11.9,1,1, 13.960, 10525.766, 438.089, 52914.323 25/09/17,09:42:36,08,09,1, 11.9,1,1, 13.960, 10525.808, 438.140, 52914.385 25/09/17,09:42:36,09,09,1, 11.9,1,1, 13.960, 10525.871, 438.126, 52914.170 25/09/17,09:42:36,10,09,1, 11.9,1,1, 13.960, 10525.826, 438.157, 52914.157 25/09/17,09:42:36,11,09,1, 11.9,1,1, 13.960, 10525.879, 438.176, 52914.360 25/09/17,09:42:36,12,09,1, 11.9,1,1, 13.960, 10525.919, 438.196, 52914.348 25/09/17,09:42:36,13,09,1, 11.9,1,1, 13.960, 10525.968, 438.237, 52914.337 25/09/17,09:42:36,14,09,1, 11.9,1,1, 13.960, 10525.979, 438.249, 52914.285 25/09/17,09:42:36,15,09,1, 11.9,1,1, 13.960, 10526.032, 438.280, 52914.333 25/09/17,09:42:36,16,09,1, 11.9,1,1, 13.960, 10526.054, 438.295, 52914.277 25/09/17,09:42:36,17,09,1, 11.9,1,1, 13.960, 10526.092, 438.330, 52914.248 25/09/17,09:42:36,18,09,1, 11.9,1,1, 13.960, 10526.139, 438.316, 52914.214 25/09/17,09:42:36,19,09,1, 11.9,1,1, 13.960, 10526.157, 438.358, 52914.260 25/09/17,09:42:37,00,08,1, 11.9,1,1, 13.960, 10526.150, 438.358, 52914.260 25/09/17,09:42:37,01,08,1, 11.9,1,1, 13.960, 10526.246, 438.405, 52914.244 25/09/17,09:42:37,02,08,1, 11.9,1,1, 13.960, 10526.235, 438.424, 52914.314 25/09/17,09:42:37,03,08,1, 11.9,1,1, 13.960, 10526.287, 438.472, 52914.295 25/09/17,09:42:37,04,08,1, 11.9,1,1, 13.960, 10526.314, 438.500, 52914.269 25/09/17,09:42:37,05,08,1, 11.9,1,1, 13.960, 10526.355, 438.521, 52914.217 25/09/17,09:42:37,06,08,1, 11.9,1,1, 13.960, 10526.376, 438.534, 52914.265 25/09/17,09:42:37,07,08,1, 11.9,1,1, 13.960, 10526.422, 438.580, 52914.267 25/09/17,09:42:37,08,08,1, 11.9,1,1, 13.960, 10526.425, 438.577, 52914.233 25/09/17,09:42:37,09,08,1, 11.9,1,1, 13.960, 10526.472, 438.603, 52914.216 25/09/17,09:42:37,10,08,1, 11.9,1,1, 13.960, 10526.551, 438.628, 52914.185 25/09/17,09:42:37,11,08,1, 11.9,1,1, 13.960, 10526.564, 438.675, 52914.214 25/09/17,09:42:37,12,08,1, 11.9,1,1, 13.960, 10526.584, 438.701, 52914.262 25/09/17,09:42:37,13,08,1, 11.9,1,1, 13.960, 10526.635, 438.699, 52914.169 25/09/17,09:42:37,14,08,1, 11.9,1,1, 13.960, 10526.668, 438.731, 52914.166 25/09/17,09:42:37,15,08,1, 11.9,1,1, 13.960, 10526.707, 438.756, 52914.235 25/09/17,09:42:37,16,08,1, 11.9,1,1, 13.960, 10526.739, 438.771, 52914.172 25/09/17,09:42:37,17,08,1, 11.9,1,1, 13.960, 10526.792, 438.803, 52914.198 25/09/17,09:42:37,18,08,1, 11.9,1,1, 13.960, 10526.811, 438.816, 52914.205 25/09/17,09:42:37,19,08,1, 11.9,1,1, 13.960, 10526.869, 438.856, 52914.154 25/09/17,09:42:38,00,08,1, 11.9,1,1, 13.961, 10526.868, 438.856, 52914.154 25/09/17,09:42:38,01,08,1, 11.9,1,1, 13.961, 10526.908, 438.917, 52914.209 25/09/17,09:42:38,02,08,1, 11.9,1,1, 13.961, 10526.931, 438.918, 52914.139 25/09/17,09:42:38,03,08,1, 11.9,1,1, 13.961, 10526.951, 438.956, 52914.125 25/09/17,09:42:38,04,08,1, 11.9,1,1, 13.961, 10526.981, 438.979, 52914.211 25/09/17,09:42:38,05,08,1, 11.9,1,1, 13.961, 10527.044, 439.020, 52914.171 25/09/17,09:42:38,06,08,1, 11.9,1,1, 13.961, 10527.058, 439.058, 52914.197 25/09/17,09:42:38,07,08,1, 11.9,1,1, 13.961, 10527.104, 439.081, 52914.211 25/09/17,09:42:38,08,08,1, 11.9,1,1, 13.961, 10527.151, 439.106, 52914.174 25/09/17,09:42:38,09,08,1, 11.9,1,1, 13.961, 10527.185, 439.131, 52914.165 25/09/17,09:42:38,10,08,1, 11.9,1,1, 13.961, 10527.203, 439.160, 52914.172 25/09/17,09:42:38,11,08,1, 11.9,1,1, 13.961, 10527.265, 439.201, 52914.173 25/09/17,09:42:38,12,08,1, 11.9,1,1, 13.961, 10527.279, 439.218, 52914.172 25/09/17,09:42:38,13,08,1, 11.9,1,1, 13.961, 10527.317, 439.242, 52914.168 25/09/17,09:42:38,14,08,1, 11.9,1,1, 13.961, 10527.385, 439.274, 52914.115 25/09/17,09:42:38,15,08,1, 11.9,1,1, 13.961, 10527.391, 439.320, 52914.112 25/09/17,09:42:38,16,08,1, 11.9,1,1, 13.961, 10527.417, 439.342, 52914.204 25/09/17,09:42:38,17,08,1, 11.9,1,1, 13.961, 10527.475, 439.377, 52914.097 25/09/17,09:42:38,18,08,1, 11.9,1,1, 13.961, 10527.509, 439.379, 52914.090 25/09/17,09:42:38,19,08,1, 11.9,1,1, 13.961, 10527.527, 439.423, 52914.109 25/09/17,09:42:39,00,08,1, 11.9,1,1, 13.962, 10527.527, 439.423, 52914.109 25/09/17,09:42:39,01,08,1, 11.9,1,1, 13.962, 10527.601, 439.468, 52914.106 25/09/17,09:42:39,02,08,1, 11.9,1,1, 13.962, 10527.627, 439.512, 52914.163 25/09/17,09:42:39,03,08,1, 11.9,1,1, 13.962, 10527.682, 439.507, 52914.113 25/09/17,09:42:39,04,08,1, 11.9,1,1, 13.962, 10527.724, 439.571, 52914.209 25/09/17,09:42:39,05,08,1, 11.9,1,1, 13.962, 10527.766, 439.616, 52914.116 25/09/17,09:42:39,06,08,1, 11.9,1,1, 13.962, 10527.789, 439.629, 52914.097 25/09/17,09:42:39,07,08,1, 11.9,1,1, 13.962, 10527.818, 439.660, 52914.157 25/09/17,09:42:39,08,08,1, 11.9,1,1, 13.962, 10527.896, 439.688, 52914.112 25/09/17,09:42:39,09,08,1, 11.9,1,1, 13.962, 10527.879, 439.730, 52914.168 25/09/17,09:42:39,10,08,1, 11.9,1,1, 13.962, 10527.925, 439.758, 52914.151 25/09/17,09:42:39,11,08,1, 11.9,1,1, 13.962, 10527.983, 439.800, 52914.119 25/09/17,09:42:39,12,08,1, 11.9,1,1, 13.962, 10527.992, 439.820, 52914.183 25/09/17,09:42:39,13,08,1, 11.9,1,1, 13.962, 10528.056, 439.854, 52914.112 25/09/17,09:42:39,14,08,1, 11.9,1,1, 13.962, 10528.054, 439.875, 52914.122 25/09/17,09:42:39,15,08,1, 11.9,1,1, 13.962, 10528.096, 439.901, 52914.157 25/09/17,09:42:39,16,08,1, 11.9,1,1, 13.962, 10528.160, 439.944, 52914.135 25/09/17,09:42:39,17,08,1, 11.9,1,1, 13.962, 10528.195, 439.988, 52914.101 25/09/17,09:42:39,18,08,1, 11.9,1,1, 13.962, 10528.214, 440.009, 52914.134 25/09/17,09:42:39,19,08,1, 11.9,1,1, 13.962, 10528.276, 440.066, 52914.144 25/09/17,09:42:40,00,08,1, 11.9,1,1, 13.964, 10528.270, 440.066, 52914.144 25/09/17,09:42:40,01,08,1, 11.9,1,1, 13.964, 10528.346, 440.079, 52914.104 25/09/17,09:42:40,02,08,1, 11.9,1,1, 13.964, 10528.379, 440.110, 52914.061 25/09/17,09:42:40,03,08,1, 11.9,1,1, 13.964, 10528.409, 440.163, 52914.161 25/09/17,09:42:40,04,08,1, 11.9,1,1, 13.964, 10528.424, 440.189, 52914.179 25/09/17,09:42:40,05,08,1, 11.9,1,1, 13.964, 10528.492, 440.227, 52914.147 25/09/17,09:42:40,06,08,1, 11.9,1,1, 13.964, 10528.529, 440.217, 52914.159 25/09/17,09:42:40,07,08,1, 11.9,1,1, 13.964, 10528.576, 440.275, 52914.029 25/09/17,09:42:40,08,08,1, 11.9,1,1, 13.964, 10528.605, 440.297, 52914.181 25/09/17,09:42:40,09,08,1, 11.9,1,1, 13.964, 10528.611, 440.336, 52914.160 25/09/17,09:42:40,10,08,1, 11.9,1,1, 13.964, 10528.659, 440.373, 52914.159 25/09/17,09:42:40,11,08,1, 11.9,1,1, 13.964, 10528.689, 440.392, 52914.140 25/09/17,09:42:40,12,08,1, 11.9,1,1, 13.964, 10528.720, 440.442, 52914.101 25/09/17,09:42:40,13,08,1, 11.9,1,1, 13.964, 10528.767, 440.454, 52914.119 25/09/17,09:42:40,14,08,1, 11.9,1,1, 13.964, 10528.795, 440.491, 52914.090 25/09/17,09:42:40,15,08,1, 11.9,1,1, 13.964, 10528.825, 440.509, 52914.147 25/09/17,09:42:40,16,08,1, 11.9,1,1, 13.964, 10528.857, 440.546, 52914.136 25/09/17,09:42:40,17,08,1, 11.9,1,1, 13.964, 10528.906, 440.572, 52914.114 25/09/17,09:42:40,18,08,1, 11.9,1,1, 13.964, 10528.945, 440.605, 52914.164 25/09/17,09:42:40,19,08,1, 11.9,1,1, 13.964, 10528.967, 440.664, 52914.141 25/09/17,09:42:41,00,08,1, 11.9,1,1, 13.962, 10528.963, 440.664, 52914.141 25/09/17,09:42:41,01,08,1, 11.9,1,1, 13.962, 10529.042, 440.734, 52914.117 25/09/17,09:42:41,02,08,1, 11.9,1,1, 13.962, 10529.095, 440.742, 52914.105 25/09/17,09:42:41,03,08,1, 11.9,1,1, 13.962, 10529.113, 440.746, 52914.096 25/09/17,09:42:41,04,08,1, 11.9,1,1, 13.962, 10529.167, 440.781, 52914.144 25/09/17,09:42:41,05,08,1, 11.9,1,1, 13.962, 10529.191, 440.813, 52914.096 25/09/17,09:42:41,06,08,1, 11.9,1,1, 13.962, 10529.218, 440.836, 52914.107 25/09/17,09:42:41,07,08,1, 11.9,1,1, 13.962, 10529.256, 440.872, 52914.119 25/09/17,09:42:41,08,08,1, 11.9,1,1, 13.962, 10529.287, 440.891, 52914.099 25/09/17,09:42:41,09,08,1, 11.9,1,1, 13.962, 10529.322, 440.949, 52914.123 25/09/17,09:42:41,10,08,1, 11.9,1,1, 13.962, 10529.371, 440.979, 52914.125 25/09/17,09:42:41,11,08,1, 11.9,1,1, 13.962, 10529.386, 440.983, 52914.129 25/09/17,09:42:41,12,08,1, 11.9,1,1, 13.962, 10529.421, 441.005, 52914.191 25/09/17,09:42:41,13,08,1, 11.9,1,1, 13.962, 10529.477, 441.061, 52914.151 25/09/17,09:42:41,14,08,1, 11.9,1,1, 13.962, 10529.467, 441.047, 52914.131 25/09/17,09:42:41,15,08,1, 11.9,1,1, 13.962, 10529.517, 441.111, 52914.101 25/09/17,09:42:41,16,08,1, 11.9,1,1, 13.962, 10529.549, 441.138, 52914.094 25/09/17,09:42:41,17,08,1, 11.9,1,1, 13.962, 10529.573, 441.144, 52914.131 25/09/17,09:42:41,18,08,1, 11.9,1,1, 13.962, 10529.612, 441.209, 52914.147 25/09/17,09:42:41,19,08,1, 11.9,1,1, 13.962, 10529.643, 441.217, 52914.151 25/09/17,09:42:42,00,08,1, 11.9,1,1, 13.961, 10529.639, 441.217, 52914.151 25/09/17,09:42:42,01,08,1, 11.9,1,1, 13.961, 10529.734, 441.298, 52914.064 25/09/17,09:42:42,02,08,1, 11.9,1,1, 13.961, 10529.762, 441.282, 52914.103 25/09/17,09:42:42,03,08,1, 11.9,1,1, 13.961, 10529.774, 441.326, 52914.137 25/09/17,09:42:42,04,08,1, 11.9,1,1, 13.961, 10529.809, 441.364, 52914.113 25/09/17,09:42:42,05,08,1, 11.9,1,1, 13.961, 10529.842, 441.385, 52914.126 25/09/17,09:42:42,06,08,1, 11.9,1,1, 13.961, 10529.881, 441.400, 52914.113 25/09/17,09:42:42,07,08,1, 11.9,1,1, 13.961, 10529.924, 441.426, 52914.093 25/09/17,09:42:42,08,08,1, 11.9,1,1, 13.961, 10529.928, 441.445, 52914.064 25/09/17,09:42:42,09,08,1, 11.9,1,1, 13.961, 10529.985, 441.499, 52914.064 25/09/17,09:42:42,10,08,1, 11.9,1,1, 13.961, 10530.013, 441.510, 52914.109 25/09/17,09:42:42,11,08,1, 11.9,1,1, 13.961, 10530.040, 441.525, 52914.055 25/09/17,09:42:42,12,08,1, 11.9,1,1, 13.961, 10530.095, 441.563, 52914.188 25/09/17,09:42:42,13,08,1, 11.9,1,1, 13.961, 10530.101, 441.596, 52914.174 25/09/17,09:42:42,14,08,1, 11.9,1,1, 13.961, 10530.137, 441.631, 52914.099 25/09/17,09:42:42,15,08,1, 11.9,1,1, 13.961, 10530.172, 441.658, 52914.131 25/09/17,09:42:42,16,08,1, 11.9,1,1, 13.961, 10530.201, 441.687, 52914.152 25/09/17,09:42:42,17,08,1, 11.9,1,1, 13.961, 10530.217, 441.717, 52914.175 25/09/17,09:42:42,18,08,1, 11.9,1,1, 13.961, 10530.271, 441.724, 52914.119 25/09/17,09:42:42,19,08,1, 11.9,1,1, 13.961, 10530.299, 441.728, 52914.157 25/09/17,09:42:43,00,08,1, 11.9,1,1, 13.964, 10530.298, 441.728, 52914.157 25/09/17,09:42:43,01,08,1, 11.9,1,1, 13.964, 10530.344, 441.808, 52914.097 25/09/17,09:42:43,02,08,1, 11.9,1,1, 13.964, 10530.385, 441.825, 52914.076 25/09/17,09:42:43,03,08,1, 11.9,1,1, 13.964, 10530.403, 441.861, 52914.110 25/09/17,09:42:43,04,08,1, 11.9,1,1, 13.964, 10530.423, 441.887, 52914.129 25/09/17,09:42:43,05,08,1, 11.9,1,1, 13.964, 10530.471, 441.904, 52914.106 25/09/17,09:42:43,06,08,1, 11.9,1,1, 13.964, 10530.486, 441.920, 52914.100 25/09/17,09:42:43,07,08,1, 11.9,1,1, 13.964, 10530.527, 441.934, 52914.136 25/09/17,09:42:43,08,08,1, 11.9,1,1, 13.964, 10530.563, 441.960, 52914.158 25/09/17,09:42:43,09,08,1, 11.9,1,1, 13.964, 10530.573, 441.992, 52914.137 25/09/17,09:42:43,10,08,1, 11.9,1,1, 13.964, 10530.612, 442.020, 52914.172 25/09/17,09:42:43,11,08,1, 11.9,1,1, 13.964, 10530.632, 442.040, 52914.107 25/09/17,09:42:43,12,08,1, 11.9,1,1, 13.964, 10530.658, 442.057, 52914.174 25/09/17,09:42:43,13,08,1, 11.9,1,1, 13.964, 10530.667, 442.071, 52914.147 25/09/17,09:42:43,14,08,1, 11.9,1,1, 13.964, 10530.702, 442.106, 52914.149 25/09/17,09:42:43,15,08,1, 11.9,1,1, 13.964, 10530.741, 442.133, 52914.147 25/09/17,09:42:43,16,08,1, 11.9,1,1, 13.964, 10530.766, 442.144, 52914.133 25/09/17,09:42:43,17,08,1, 11.9,1,1, 13.964, 10530.794, 442.194, 52914.130 25/09/17,09:42:43,18,08,1, 11.9,1,1, 13.964, 10530.807, 442.209, 52914.102 25/09/17,09:42:43,19,08,1, 11.9,1,1, 13.964, 10530.842, 442.221, 52914.142 25/09/17,09:42:44,00,07,1, 12.0,1,1, 13.964, 10530.840, 442.221, 52914.142 25/09/17,09:42:44,01,07,1, 12.0,1,1, 13.964, 10530.895, 442.255, 52914.154 25/09/17,09:42:44,02,07,1, 12.0,1,1, 13.964, 10530.935, 442.265, 52914.152 25/09/17,09:42:44,03,07,1, 12.0,1,1, 13.964, 10530.977, 442.295, 52914.155 25/09/17,09:42:44,04,07,1, 12.0,1,1, 13.964, 10530.982, 442.313, 52914.145 25/09/17,09:42:44,05,07,1, 12.0,1,1, 13.964, 10530.993, 442.334, 52914.115 25/09/17,09:42:44,06,07,1, 12.0,1,1, 13.964, 10531.025, 442.392, 52914.155 25/09/17,09:42:44,07,07,1, 12.0,1,1, 13.964, 10531.062, 442.400, 52914.147 25/09/17,09:42:44,08,07,1, 12.0,1,1, 13.964, 10531.103, 442.402, 52914.165 25/09/17,09:42:44,09,07,1, 12.0,1,1, 13.964, 10531.121, 442.459, 52914.157 25/09/17,09:42:44,10,07,1, 12.0,1,1, 13.964, 10531.148, 442.450, 52914.119 25/09/17,09:42:44,11,07,1, 12.0,1,1, 13.964, 10531.179, 442.469, 52914.143 25/09/17,09:42:44,12,07,1, 12.0,1,1, 13.964, 10531.199, 442.499, 52914.111 25/09/17,09:42:44,13,07,1, 12.0,1,1, 13.964, 10531.232, 442.539, 52914.191 25/09/17,09:42:44,14,07,1, 12.0,1,1, 13.964, 10531.264, 442.557, 52914.143 25/09/17,09:42:44,15,07,1, 12.0,1,1, 13.964, 10531.274, 442.581, 52914.168 25/09/17,09:42:44,16,07,1, 12.0,1,1, 13.964, 10531.307, 442.589, 52914.183 25/09/17,09:42:44,17,07,1, 12.0,1,1, 13.964, 10531.379, 442.628, 52914.174 25/09/17,09:42:44,18,07,1, 12.0,1,1, 13.964, 10531.394, 442.635, 52914.132 25/09/17,09:42:44,19,07,1, 12.0,1,1, 13.964, 10531.412, 442.646, 52914.132 25/09/17,09:42:45,00,07,1, 11.9,1,1, 13.961, 10531.408, 442.646, 52914.132 25/09/17,09:42:45,01,07,1, 11.9,1,1, 13.961, 10531.474, 442.677, 52914.098 25/09/17,09:42:45,02,07,1, 11.9,1,1, 13.961, 10531.494, 442.704, 52914.135 25/09/17,09:42:45,03,07,1, 11.9,1,1, 13.961, 10531.524, 442.725, 52914.161 25/09/17,09:42:45,04,07,1, 11.9,1,1, 13.961, 10531.576, 442.730, 52914.187 25/09/17,09:42:45,05,07,1, 11.9,1,1, 13.961, 10531.571, 442.758, 52914.171 25/09/17,09:42:45,06,07,1, 11.9,1,1, 13.961, 10531.605, 442.772, 52914.199 25/09/17,09:42:45,07,07,1, 11.9,1,1, 13.961, 10531.617, 442.780, 52914.193 25/09/17,09:42:45,08,07,1, 11.9,1,1, 13.961, 10531.685, 442.816, 52914.184 25/09/17,09:42:45,09,07,1, 11.9,1,1, 13.961, 10531.698, 442.850, 52914.214 25/09/17,09:42:45,10,07,1, 11.9,1,1, 13.961, 10531.710, 442.857, 52914.137 25/09/17,09:42:45,11,07,1, 11.9,1,1, 13.961, 10531.738, 442.890, 52914.139 25/09/17,09:42:45,12,07,1, 11.9,1,1, 13.961, 10531.758, 442.895, 52914.132 25/09/17,09:42:45,13,07,1, 11.9,1,1, 13.961, 10531.795, 442.896, 52914.168 25/09/17,09:42:45,14,07,1, 11.9,1,1, 13.961, 10531.823, 442.946, 52914.161 25/09/17,09:42:45,15,07,1, 11.9,1,1, 13.961, 10531.835, 442.969, 52914.189 25/09/17,09:42:45,16,07,1, 11.9,1,1, 13.961, 10531.896, 442.956, 52914.207 25/09/17,09:42:45,17,07,1, 11.9,1,1, 13.961, 10531.946, 443.005, 52914.175 25/09/17,09:42:45,18,07,1, 11.9,1,1, 13.961, 10531.951, 443.029, 52914.201 25/09/17,09:42:45,19,07,1, 11.9,1,1, 13.961, 10531.986, 443.028, 52914.141 25/09/17,09:42:46,00,07,1, 11.9,1,1, 13.962, 10531.983, 443.028, 52914.141 25/09/17,09:42:46,01,07,1, 11.9,1,1, 13.962, 10532.054, 443.049, 52914.158 25/09/17,09:42:46,02,07,1, 11.9,1,1, 13.962, 10532.061, 443.092, 52914.217 25/09/17,09:42:46,03,07,1, 11.9,1,1, 13.962, 10532.075, 443.111, 52914.203 25/09/17,09:42:46,04,07,1, 11.9,1,1, 13.962, 10532.115, 443.119, 52914.125 25/09/17,09:42:46,05,07,1, 11.9,1,1, 13.962, 10532.158, 443.133, 52914.254 25/09/17,09:42:46,06,07,1, 11.9,1,1, 13.962, 10532.183, 443.120, 52914.183 25/09/17,09:42:46,07,07,1, 11.9,1,1, 13.962, 10532.188, 443.119, 52914.138 25/09/17,09:42:46,08,07,1, 11.9,1,1, 13.962, 10532.251, 443.173, 52914.168 25/09/17,09:42:46,09,07,1, 11.9,1,1, 13.962, 10532.249, 443.188, 52914.256 25/09/17,09:42:46,10,07,1, 11.9,1,1, 13.962, 10532.295, 443.193, 52914.197 25/09/17,09:42:46,11,07,1, 11.9,1,1, 13.962, 10532.325, 443.236, 52914.208 25/09/17,09:42:46,12,07,1, 11.9,1,1, 13.962, 10532.334, 443.221, 52914.105 25/09/17,09:42:46,13,07,1, 11.9,1,1, 13.962, 10532.360, 443.237, 52914.148 25/09/17,09:42:46,14,07,1, 11.9,1,1, 13.962, 10532.382, 443.262, 52914.175 25/09/17,09:42:46,15,07,1, 11.9,1,1, 13.962, 10532.418, 443.269, 52914.207 25/09/17,09:42:46,16,07,1, 11.9,1,1, 13.962, 10532.420, 443.291, 52914.166 25/09/17,09:42:46,17,07,1, 11.9,1,1, 13.962, 10532.481, 443.320, 52914.156 25/09/17,09:42:46,18,07,1, 11.9,1,1, 13.962, 10532.522, 443.322, 52914.184 25/09/17,09:42:46,19,07,1, 11.9,1,1, 13.962, 10532.521, 443.338, 52914.224 25/09/17,09:42:47,00,07,1, 12.0,1,1, 13.962, 10532.517, 443.338, 52914.224 25/09/17,09:42:47,01,07,1, 12.0,1,1, 13.962, 10532.552, 443.381, 52914.193 25/09/17,09:42:47,02,07,1, 12.0,1,1, 13.962, 10532.595, 443.367, 52914.182 25/09/17,09:42:47,03,07,1, 12.0,1,1, 13.962, 10532.621, 443.371, 52914.147 25/09/17,09:42:47,04,07,1, 12.0,1,1, 13.962, 10532.634, 443.402, 52914.218 25/09/17,09:42:47,05,07,1, 12.0,1,1, 13.962, 10532.680, 443.425, 52914.203 25/09/17,09:42:47,06,07,1, 12.0,1,1, 13.962, 10532.693, 443.426, 52914.193 25/09/17,09:42:47,07,07,1, 12.0,1,1, 13.962, 10532.726, 443.437, 52914.189 25/09/17,09:42:47,08,07,1, 12.0,1,1, 13.962, 10532.748, 443.465, 52914.193 25/09/17,09:42:47,09,07,1, 12.0,1,1, 13.962, 10532.772, 443.460, 52914.188 25/09/17,09:42:47,10,07,1, 12.0,1,1, 13.962, 10532.790, 443.508, 52914.252 25/09/17,09:42:47,11,07,1, 12.0,1,1, 13.962, 10532.831, 443.539, 52914.265 25/09/17,09:42:47,12,07,1, 12.0,1,1, 13.962, 10532.820, 443.531, 52914.262 25/09/17,09:42:47,13,07,1, 12.0,1,1, 13.962, 10532.866, 443.551, 52914.179 25/09/17,09:42:47,14,07,1, 12.0,1,1, 13.962, 10532.890, 443.581, 52914.209 25/09/17,09:42:47,15,07,1, 12.0,1,1, 13.962, 10532.909, 443.563, 52914.251 25/09/17,09:42:47,16,07,1, 12.0,1,1, 13.962, 10532.955, 443.587, 52914.176 25/09/17,09:42:47,17,07,1, 12.0,1,1, 13.962, 10532.958, 443.610, 52914.192 25/09/17,09:42:47,18,07,1, 12.0,1,1, 13.962, 10532.993, 443.607, 52914.233 25/09/17,09:42:47,19,07,1, 12.0,1,1, 13.962, 10533.026, 443.640, 52914.243 25/09/17,09:42:48,00,07,1, 11.9,1,1, 13.965, 10533.018, 443.640, 52914.243 25/09/17,09:42:48,01,07,1, 11.9,1,1, 13.965, 10533.086, 443.659, 52914.170 25/09/17,09:42:48,02,07,1, 11.9,1,1, 13.965, 10533.117, 443.679, 52914.197 25/09/17,09:42:48,03,07,1, 11.9,1,1, 13.965, 10533.136, 443.693, 52914.227 25/09/17,09:42:48,04,07,1, 11.9,1,1, 13.965, 10533.136, 443.717, 52914.379 25/09/17,09:42:48,05,07,1, 11.9,1,1, 13.965, 10533.193, 443.731, 52914.353 25/09/17,09:42:48,06,07,1, 11.9,1,1, 13.965, 10533.194, 443.734, 52914.251 25/09/17,09:42:48,07,07,1, 11.9,1,1, 13.965, 10533.215, 443.742, 52914.196 25/09/17,09:42:48,08,07,1, 11.9,1,1, 13.965, 10533.258, 443.758, 52914.179 25/09/17,09:42:48,09,07,1, 11.9,1,1, 13.965, 10533.263, 443.768, 52914.195 25/09/17,09:42:48,10,07,1, 11.9,1,1, 13.965, 10533.276, 443.755, 52914.216 25/09/17,09:42:48,11,07,1, 11.9,1,1, 13.965, 10533.321, 443.769, 52914.229 25/09/17,09:42:48,12,07,1, 11.9,1,1, 13.965, 10533.355, 443.772, 52914.201 25/09/17,09:42:48,13,07,1, 11.9,1,1, 13.965, 10533.382, 443.823, 52914.202 25/09/17,09:42:48,14,07,1, 11.9,1,1, 13.965, 10533.405, 443.842, 52914.279 25/09/17,09:42:48,15,07,1, 11.9,1,1, 13.965, 10533.409, 443.849, 52914.192 25/09/17,09:42:48,16,07,1, 11.9,1,1, 13.965, 10533.451, 443.858, 52914.287 25/09/17,09:42:48,17,07,1, 11.9,1,1, 13.965, 10533.467, 443.877, 52914.242 25/09/17,09:42:48,18,07,1, 11.9,1,1, 13.965, 10533.470, 443.906, 52914.215 25/09/17,09:42:48,19,07,1, 11.9,1,1, 13.965, 10533.510, 443.889, 52914.191 25/09/17,09:42:49,00,07,1, 11.9,1,1, 13.962, 10533.502, 443.889, 52914.191 25/09/17,09:42:49,01,07,1, 11.9,1,1, 13.962, 10533.598, 443.920, 52914.249 25/09/17,09:42:49,02,07,1, 11.9,1,1, 13.962, 10533.603, 443.951, 52914.211 25/09/17,09:42:49,03,07,1, 11.9,1,1, 13.962, 10533.625, 443.960, 52914.262 25/09/17,09:42:49,04,07,1, 11.9,1,1, 13.962, 10533.652, 443.964, 52914.214 25/09/17,09:42:49,05,07,1, 11.9,1,1, 13.962, 10533.662, 443.990, 52914.343 25/09/17,09:42:49,06,07,1, 11.9,1,1, 13.962, 10533.696, 443.995, 52914.255 25/09/17,09:42:49,07,07,1, 11.9,1,1, 13.962, 10533.697, 443.974, 52914.245 25/09/17,09:42:49,08,07,1, 11.9,1,1, 13.962, 10533.744, 444.019, 52914.249 25/09/17,09:42:49,09,07,1, 11.9,1,1, 13.962, 10533.772, 444.023, 52914.237 25/09/17,09:42:49,10,07,1, 11.9,1,1, 13.962, 10533.784, 444.044, 52914.235 25/09/17,09:42:49,11,07,1, 11.9,1,1, 13.962, 10533.809, 444.042, 52914.285 25/09/17,09:42:49,12,07,1, 11.9,1,1, 13.962, 10533.811, 444.070, 52914.244 25/09/17,09:42:49,13,07,1, 11.9,1,1, 13.962, 10533.863, 444.066, 52914.261 25/09/17,09:42:49,14,07,1, 11.9,1,1, 13.962, 10533.878, 444.097, 52914.322 25/09/17,09:42:49,15,07,1, 11.9,1,1, 13.962, 10533.886, 444.089, 52914.260 25/09/17,09:42:49,16,07,1, 11.9,1,1, 13.962, 10533.938, 444.124, 52914.295 25/09/17,09:42:49,17,07,1, 11.9,1,1, 13.962, 10533.941, 444.139, 52914.310 25/09/17,09:42:49,18,07,1, 11.9,1,1, 13.962, 10533.979, 444.135, 52914.304 25/09/17,09:42:49,19,07,1, 11.9,1,1, 13.962, 10533.984, 444.147, 52914.326 25/09/17,09:42:50,00,07,1, 11.9,1,1, 13.964, 10533.978, 444.147, 52914.326 25/09/17,09:42:50,01,07,1, 11.9,1,1, 13.964, 10534.023, 444.147, 52914.233 25/09/17,09:42:50,02,07,1, 11.9,1,1, 13.964, 10534.063, 444.172, 52914.270 25/09/17,09:42:50,03,07,1, 11.9,1,1, 13.964, 10534.115, 444.195, 52914.322 25/09/17,09:42:50,04,07,1, 11.9,1,1, 13.964, 10534.127, 444.197, 52914.248 25/09/17,09:42:50,05,07,1, 11.9,1,1, 13.964, 10534.161, 444.205, 52914.295 25/09/17,09:42:50,06,07,1, 11.9,1,1, 13.964, 10534.183, 444.212, 52914.299 25/09/17,09:42:50,07,07,1, 11.9,1,1, 13.964, 10534.191, 444.224, 52914.258 25/09/17,09:42:50,08,07,1, 11.9,1,1, 13.964, 10534.213, 444.240, 52914.314 25/09/17,09:42:50,09,07,1, 11.9,1,1, 13.964, 10534.229, 444.254, 52914.297 25/09/17,09:42:50,10,07,1, 11.9,1,1, 13.964, 10534.277, 444.251, 52914.306 25/09/17,09:42:50,11,07,1, 11.9,1,1, 13.964, 10534.313, 444.276, 52914.317 25/09/17,09:42:50,12,07,1, 11.9,1,1, 13.964, 10534.332, 444.288, 52914.344 25/09/17,09:42:50,13,07,1, 11.9,1,1, 13.964, 10534.332, 444.283, 52914.272 25/09/17,09:42:50,14,07,1, 11.9,1,1, 13.964, 10534.384, 444.316, 52914.338 25/09/17,09:42:50,15,07,1, 11.9,1,1, 13.964, 10534.382, 444.319, 52914.325 25/09/17,09:42:50,16,07,1, 11.9,1,1, 13.964, 10534.414, 444.333, 52914.348 25/09/17,09:42:50,17,07,1, 11.9,1,1, 13.964, 10534.498, 444.344, 52914.294 25/09/17,09:42:50,18,07,1, 11.9,1,1, 13.964, 10534.488, 444.363, 52914.317 25/09/17,09:42:50,19,07,1, 11.9,1,1, 13.964, 10534.528, 444.382, 52914.335 25/09/17,09:42:51,00,07,1, 12.0,1,1, 13.964, 10534.520, 444.382, 52914.335 25/09/17,09:42:51,01,07,1, 12.0,1,1, 13.964, 10534.532, 444.415, 52914.314 25/09/17,09:42:51,02,07,1, 12.0,1,1, 13.964, 10534.574, 444.394, 52914.372 25/09/17,09:42:51,03,07,1, 12.0,1,1, 13.964, 10534.620, 444.423, 52914.307 25/09/17,09:42:51,04,07,1, 12.0,1,1, 13.964, 10534.637, 444.427, 52914.305 25/09/17,09:42:51,05,07,1, 12.0,1,1, 13.964, 10534.676, 444.437, 52914.240 25/09/17,09:42:51,06,07,1, 12.0,1,1, 13.964, 10534.698, 444.451, 52914.301 25/09/17,09:42:51,07,07,1, 12.0,1,1, 13.964, 10534.721, 444.473, 52914.325 25/09/17,09:42:51,08,07,1, 12.0,1,1, 13.964, 10534.759, 444.476, 52914.337 25/09/17,09:42:51,09,07,1, 12.0,1,1, 13.964, 10534.778, 444.478, 52914.322 25/09/17,09:42:51,10,07,1, 12.0,1,1, 13.964, 10534.807, 444.499, 52914.328 25/09/17,09:42:51,11,07,1, 12.0,1,1, 13.964, 10534.837, 444.502, 52914.338 25/09/17,09:42:51,12,07,1, 12.0,1,1, 13.964, 10534.865, 444.520, 52914.431 25/09/17,09:42:51,13,07,1, 12.0,1,1, 13.964, 10534.878, 444.528, 52914.337 25/09/17,09:42:51,14,07,1, 12.0,1,1, 13.964, 10534.910, 444.545, 52914.352 25/09/17,09:42:51,15,07,1, 12.0,1,1, 13.964, 10534.935, 444.562, 52914.392 25/09/17,09:42:51,16,07,1, 12.0,1,1, 13.964, 10534.953, 444.540, 52914.357 25/09/17,09:42:51,17,07,1, 12.0,1,1, 13.964, 10534.982, 444.591, 52914.388 25/09/17,09:42:51,18,07,1, 12.0,1,1, 13.964, 10535.007, 444.597, 52914.384 25/09/17,09:42:51,19,07,1, 12.0,1,1, 13.964, 10535.041, 444.601, 52914.402 25/09/17,09:42:52,00,08,1, 11.9,1,1, 13.962, 10535.038, 444.601, 52914.402 25/09/17,09:42:52,01,08,1, 11.9,1,1, 13.962, 10535.070, 444.632, 52914.337 25/09/17,09:42:52,02,08,1, 11.9,1,1, 13.962, 10535.088, 444.639, 52914.369 25/09/17,09:42:52,03,08,1, 11.9,1,1, 13.962, 10535.147, 444.636, 52914.399 25/09/17,09:42:52,04,08,1, 11.9,1,1, 13.962, 10535.146, 444.624, 52914.410 25/09/17,09:42:52,05,08,1, 11.9,1,1, 13.962, 10535.165, 444.680, 52914.381 25/09/17,09:42:52,06,08,1, 11.9,1,1, 13.962, 10535.231, 444.648, 52914.429 25/09/17,09:42:52,07,08,1, 11.9,1,1, 13.962, 10535.255, 444.661, 52914.313 25/09/17,09:42:52,08,08,1, 11.9,1,1, 13.962, 10535.256, 444.689, 52914.330 25/09/17,09:42:52,09,08,1, 11.9,1,1, 13.962, 10535.285, 444.696, 52914.375 25/09/17,09:42:52,10,08,1, 11.9,1,1, 13.962, 10535.326, 444.720, 52914.377 25/09/17,09:42:52,11,08,1, 11.9,1,1, 13.962, 10535.320, 444.737, 52914.422 25/09/17,09:42:52,12,08,1, 11.9,1,1, 13.962, 10535.368, 444.766, 52914.417 25/09/17,09:42:52,13,08,1, 11.9,1,1, 13.962, 10535.421, 444.762, 52914.389 25/09/17,09:42:52,14,08,1, 11.9,1,1, 13.962, 10535.441, 444.768, 52914.339 25/09/17,09:42:52,15,08,1, 11.9,1,1, 13.962, 10535.471, 444.784, 52914.373 25/09/17,09:42:52,16,08,1, 11.9,1,1, 13.962, 10535.485, 444.793, 52914.436 25/09/17,09:42:52,17,08,1, 11.9,1,1, 13.962, 10535.484, 444.811, 52914.370 25/09/17,09:42:52,18,08,1, 11.9,1,1, 13.962, 10535.537, 444.816, 52914.423 25/09/17,09:42:52,19,08,1, 11.9,1,1, 13.962, 10535.529, 444.836, 52914.377 25/09/17,09:42:53,00,08,1, 11.9,1,1, 13.965, 10535.522, 444.836, 52914.377 25/09/17,09:42:53,01,08,1, 11.9,1,1, 13.965, 10535.588, 444.846, 52914.370 25/09/17,09:42:53,02,08,1, 11.9,1,1, 13.965, 10535.628, 444.851, 52914.392 25/09/17,09:42:53,03,08,1, 11.9,1,1, 13.965, 10535.638, 444.894, 52914.445 25/09/17,09:42:53,04,08,1, 11.9,1,1, 13.965, 10535.658, 444.907, 52914.403 25/09/17,09:42:53,05,08,1, 11.9,1,1, 13.965, 10535.691, 444.912, 52914.450 25/09/17,09:42:53,06,08,1, 11.9,1,1, 13.965, 10535.719, 444.919, 52914.406 25/09/17,09:42:53,07,08,1, 11.9,1,1, 13.965, 10535.741, 444.934, 52914.422 25/09/17,09:42:53,08,08,1, 11.9,1,1, 13.965, 10535.753, 444.952, 52914.392 25/09/17,09:42:53,09,08,1, 11.9,1,1, 13.965, 10535.805, 444.964, 52914.390 25/09/17,09:42:53,10,08,1, 11.9,1,1, 13.965, 10535.813, 444.976, 52914.416 25/09/17,09:42:53,11,08,1, 11.9,1,1, 13.965, 10535.849, 444.992, 52914.377 25/09/17,09:42:53,12,08,1, 11.9,1,1, 13.965, 10535.851, 445.028, 52914.410 25/09/17,09:42:53,13,08,1, 11.9,1,1, 13.965, 10535.883, 445.028, 52914.433 25/09/17,09:42:53,14,08,1, 11.9,1,1, 13.965, 10535.912, 445.051, 52914.412 25/09/17,09:42:53,15,08,1, 11.9,1,1, 13.965, 10535.930, 445.076, 52914.436 25/09/17,09:42:53,16,08,1, 11.9,1,1, 13.965, 10535.971, 445.068, 52914.411 25/09/17,09:42:53,17,08,1, 11.9,1,1, 13.965, 10535.972, 445.083, 52914.450 25/09/17,09:42:53,18,08,1, 11.9,1,1, 13.965, 10536.039, 445.128, 52914.444 25/09/17,09:42:53,19,08,1, 11.9,1,1, 13.965, 10536.016, 445.108, 52914.410 25/09/17,09:42:54,00,08,1, 11.9,1,1, 13.965, 10536.014, 445.108, 52914.410 25/09/17,09:42:54,01,08,1, 11.9,1,1, 13.965, 10536.071, 445.154, 52914.554 25/09/17,09:42:54,02,08,1, 11.9,1,1, 13.965, 10536.098, 445.168, 52914.460 25/09/17,09:42:54,03,08,1, 11.9,1,1, 13.965, 10536.118, 445.162, 52914.443 25/09/17,09:42:54,04,08,1, 11.9,1,1, 13.965, 10536.173, 445.198, 52914.455 25/09/17,09:42:54,05,08,1, 11.9,1,1, 13.965, 10536.175, 445.208, 52914.419 25/09/17,09:42:54,06,08,1, 11.9,1,1, 13.965, 10536.204, 445.214, 52914.453 25/09/17,09:42:54,07,08,1, 11.9,1,1, 13.965, 10536.268, 445.235, 52914.475 25/09/17,09:42:54,08,08,1, 11.9,1,1, 13.965, 10536.265, 445.244, 52914.436 25/09/17,09:42:54,09,08,1, 11.9,1,1, 13.965, 10536.306, 445.271, 52914.447 25/09/17,09:42:54,10,08,1, 11.9,1,1, 13.965, 10536.306, 445.276, 52914.445 25/09/17,09:42:54,11,08,1, 11.9,1,1, 13.965, 10536.353, 445.276, 52914.389 25/09/17,09:42:54,12,08,1, 11.9,1,1, 13.965, 10536.379, 445.291, 52914.456 25/09/17,09:42:54,13,08,1, 11.9,1,1, 13.965, 10536.400, 445.303, 52914.383 25/09/17,09:42:54,14,08,1, 11.9,1,1, 13.965, 10536.401, 445.335, 52914.495 25/09/17,09:42:54,15,08,1, 11.9,1,1, 13.965, 10536.471, 445.339, 52914.420 25/09/17,09:42:54,16,08,1, 11.9,1,1, 13.965, 10536.489, 445.330, 52914.435 25/09/17,09:42:54,17,08,1, 11.9,1,1, 13.965, 10536.538, 445.344, 52914.436 25/09/17,09:42:54,18,08,1, 11.9,1,1, 13.965, 10536.546, 445.356, 52914.454 25/09/17,09:42:54,19,08,1, 11.9,1,1, 13.965, 10536.542, 445.346, 52914.442 25/09/17,09:42:55,00,08,1, 11.9,1,1, 13.965, 10536.540, 445.346, 52914.442 25/09/17,09:42:55,01,08,1, 11.9,1,1, 13.965, 10536.628, 445.400, 52914.434 25/09/17,09:42:55,02,08,1, 11.9,1,1, 13.965, 10536.624, 445.419, 52914.405 25/09/17,09:42:55,03,08,1, 11.9,1,1, 13.965, 10536.651, 445.408, 52914.385 25/09/17,09:42:55,04,08,1, 11.9,1,1, 13.965, 10536.699, 445.457, 52914.489 25/09/17,09:42:55,05,08,1, 11.9,1,1, 13.965, 10536.693, 445.470, 52914.441 25/09/17,09:42:55,06,08,1, 11.9,1,1, 13.965, 10536.751, 445.461, 52914.454 25/09/17,09:42:55,07,08,1, 11.9,1,1, 13.965, 10536.766, 445.470, 52914.442 25/09/17,09:42:55,08,08,1, 11.9,1,1, 13.965, 10536.789, 445.479, 52914.217 25/09/17,09:42:55,09,08,1, 11.9,1,1, 13.965, 10536.806, 445.496, 52914.489 25/09/17,09:42:55,10,08,1, 11.9,1,1, 13.965, 10536.840, 445.492, 52914.511 25/09/17,09:42:55,11,08,1, 11.9,1,1, 13.965, 10536.858, 445.549, 52914.461 25/09/17,09:42:55,12,08,1, 11.9,1,1, 13.965, 10536.900, 445.535, 52914.491 25/09/17,09:42:55,13,08,1, 11.9,1,1, 13.965, 10536.930, 445.568, 52914.479 25/09/17,09:42:55,14,08,1, 11.9,1,1, 13.965, 10536.932, 445.580, 52914.490 25/09/17,09:42:55,15,08,1, 11.9,1,1, 13.965, 10536.981, 445.577, 52914.454 25/09/17,09:42:55,16,08,1, 11.9,1,1, 13.965, 10537.023, 445.613, 52914.473 25/09/17,09:42:55,17,08,1, 11.9,1,1, 13.965, 10537.035, 445.614, 52914.481 25/09/17,09:42:55,18,08,1, 11.9,1,1, 13.965, 10537.072, 445.623, 52914.421 25/09/17,09:42:55,19,08,1, 11.9,1,1, 13.965, 10537.076, 445.644, 52914.490 25/09/17,09:42:56,00,08,1, 11.9,1,1, 13.965, 10537.074, 445.644, 52914.490 25/09/17,09:42:56,01,08,1, 11.9,1,1, 13.965, 10537.149, 445.657, 52914.446 25/09/17,09:42:56,02,08,1, 11.9,1,1, 13.965, 10537.168, 445.650, 52914.439 25/09/17,09:42:56,03,08,1, 11.9,1,1, 13.965, 10537.194, 445.664, 52914.431 25/09/17,09:42:56,04,08,1, 11.9,1,1, 13.965, 10537.217, 445.668, 52914.460 25/09/17,09:42:56,05,08,1, 11.9,1,1, 13.965, 10537.274, 445.698, 52914.381 25/09/17,09:42:56,06,08,1, 11.9,1,1, 13.965, 10537.288, 445.688, 52914.410 25/09/17,09:42:56,07,08,1, 11.9,1,1, 13.965, 10537.340, 445.700, 52914.433 25/09/17,09:42:56,08,08,1, 11.9,1,1, 13.965, 10537.331, 445.720, 52914.383 25/09/17,09:42:56,09,08,1, 11.9,1,1, 13.965, 10537.378, 445.711, 52914.412 25/09/17,09:42:56,10,08,1, 11.9,1,1, 13.965, 10537.441, 445.742, 52914.420 25/09/17,09:42:56,11,08,1, 11.9,1,1, 13.965, 10537.424, 445.737, 52914.435 25/09/17,09:42:56,12,08,1, 11.9,1,1, 13.965, 10537.438, 445.744, 52914.429 25/09/17,09:42:56,13,08,1, 11.9,1,1, 13.965, 10537.502, 445.763, 52914.385 25/09/17,09:42:56,14,08,1, 11.9,1,1, 13.965, 10537.539, 445.777, 52914.386 25/09/17,09:42:56,15,08,1, 11.9,1,1, 13.965, 10537.563, 445.790, 52914.421 25/09/17,09:42:56,16,08,1, 11.9,1,1, 13.965, 10537.589, 445.778, 52914.426 25/09/17,09:42:56,17,08,1, 11.9,1,1, 13.965, 10537.626, 445.791, 52914.406 25/09/17,09:42:56,18,08,1, 11.9,1,1, 13.965, 10537.640, 445.784, 52914.364 25/09/17,09:42:56,19,08,1, 11.9,1,1, 13.965, 10537.658, 445.818, 52914.415 25/09/17,09:42:57,00,07,1, 11.9,1,1, 13.966, 10537.649, 445.818, 52914.415 25/09/17,09:42:57,01,07,1, 11.9,1,1, 13.966, 10537.730, 445.813, 52914.402 25/09/17,09:42:57,02,07,1, 11.9,1,1, 13.966, 10537.756, 445.859, 52914.529 25/09/17,09:42:57,03,07,1, 11.9,1,1, 13.966, 10537.764, 445.893, 52914.457 25/09/17,09:42:57,04,07,1, 11.9,1,1, 13.966, 10537.805, 445.893, 52914.456 25/09/17,09:42:57,05,07,1, 11.9,1,1, 13.966, 10537.855, 445.910, 52914.481 25/09/17,09:42:57,06,07,1, 11.9,1,1, 13.966, 10537.871, 445.904, 52914.495 25/09/17,09:42:57,07,07,1, 11.9,1,1, 13.966, 10537.925, 445.899, 52914.470 25/09/17,09:42:57,08,07,1, 11.9,1,1, 13.966, 10537.939, 445.925, 52914.481 25/09/17,09:42:57,09,07,1, 11.9,1,1, 13.966, 10537.951, 445.915, 52914.507 25/09/17,09:42:57,10,07,1, 11.9,1,1, 13.966, 10537.992, 445.928, 52914.474 25/09/17,09:42:57,11,07,1, 11.9,1,1, 13.966, 10538.038, 445.936, 52914.464 25/09/17,09:42:57,12,07,1, 11.9,1,1, 13.966, 10538.059, 445.928, 52914.494 25/09/17,09:42:57,13,07,1, 11.9,1,1, 13.966, 10538.070, 445.928, 52914.459 25/09/17,09:42:57,14,07,1, 11.9,1,1, 13.966, 10538.106, 445.951, 52914.460 25/09/17,09:42:57,15,07,1, 11.9,1,1, 13.966, 10538.148, 445.970, 52914.477 25/09/17,09:42:57,16,07,1, 11.9,1,1, 13.966, 10538.193, 445.976, 52914.462 25/09/17,09:42:57,17,07,1, 11.9,1,1, 13.966, 10538.228, 446.008, 52914.434 25/09/17,09:42:57,18,07,1, 11.9,1,1, 13.966, 10538.238, 445.996, 52914.471 25/09/17,09:42:57,19,07,1, 11.9,1,1, 13.966, 10538.296, 445.965, 52914.433 25/09/17,09:42:58,00,07,1, 11.9,1,1, 13.967, 10538.292, 445.965, 52914.433 25/09/17,09:42:58,01,07,1, 11.9,1,1, 13.967, 10538.350, 446.010, 52914.477 25/09/17,09:42:58,02,07,1, 11.9,1,1, 13.967, 10538.351, 446.027, 52914.469 25/09/17,09:42:58,03,07,1, 11.9,1,1, 13.967, 10538.366, 446.021, 52914.487 25/09/17,09:42:58,04,07,1, 11.9,1,1, 13.967, 10538.426, 446.009, 52914.407 25/09/17,09:42:58,05,07,1, 11.9,1,1, 13.967, 10538.469, 446.032, 52914.464 25/09/17,09:42:58,06,07,1, 11.9,1,1, 13.967, 10538.476, 446.042, 52914.418 25/09/17,09:42:58,07,07,1, 11.9,1,1, 13.967, 10538.503, 446.039, 52914.422 25/09/17,09:42:58,08,07,1, 11.9,1,1, 13.967, 10538.557, 446.030, 52914.358 25/09/17,09:42:58,09,07,1, 11.9,1,1, 13.967, 10538.571, 446.026, 52914.446 25/09/17,09:42:58,10,07,1, 11.9,1,1, 13.967, 10538.610, 446.014, 52914.336 25/09/17,09:42:58,11,07,1, 11.9,1,1, 13.967, 10538.631, 446.030, 52914.323 25/09/17,09:42:58,12,07,1, 11.9,1,1, 13.967, 10538.651, 446.059, 52914.346 25/09/17,09:42:58,13,07,1, 11.9,1,1, 13.967, 10538.685, 446.044, 52914.361 25/09/17,09:42:58,14,07,1, 11.9,1,1, 13.967, 10538.712, 446.046, 52914.350 25/09/17,09:42:58,15,07,1, 11.9,1,1, 13.967, 10538.753, 446.040, 52914.399 25/09/17,09:42:58,16,07,1, 11.9,1,1, 13.967, 10538.782, 446.026, 52914.307 25/09/17,09:42:58,17,07,1, 11.9,1,1, 13.967, 10538.831, 446.034, 52914.394 25/09/17,09:42:58,18,07,1, 11.9,1,1, 13.967, 10538.873, 446.055, 52914.375 25/09/17,09:42:58,19,07,1, 11.9,1,1, 13.967, 10538.885, 446.056, 52914.301 25/09/17,09:42:59,00,07,1, 11.9,1,1, 13.966, 10538.884, 446.056, 52914.301 25/09/17,09:42:59,01,07,1, 11.9,1,1, 13.966, 10538.933, 446.061, 52914.382 25/09/17,09:42:59,02,07,1, 11.9,1,1, 13.966, 10538.989, 446.063, 52914.278 25/09/17,09:42:59,03,07,1, 11.9,1,1, 13.966, 10538.999, 446.022, 52914.335 25/09/17,09:42:59,04,07,1, 11.9,1,1, 13.966, 10539.063, 446.050, 52914.305 25/09/17,09:42:59,05,07,1, 11.9,1,1, 13.966, 10539.054, 446.039, 52914.211 25/09/17,09:42:59,06,07,1, 11.9,1,1, 13.966, 10539.120, 446.046, 52914.258 25/09/17,09:42:59,07,07,1, 11.9,1,1, 13.966, 10539.140, 446.057, 52914.312 25/09/17,09:42:59,08,07,1, 11.9,1,1, 13.966, 10539.160, 446.015, 52914.238 25/09/17,09:42:59,09,07,1, 11.9,1,1, 13.966, 10539.190, 446.045, 52914.290 25/09/17,09:42:59,10,07,1, 11.9,1,1, 13.966, 10539.237, 446.039, 52914.186 25/09/17,09:42:59,11,07,1, 11.9,1,1, 13.966, 10539.271, 446.047, 52914.246 25/09/17,09:42:59,12,07,1, 11.9,1,1, 13.966, 10539.289, 446.053, 52914.196 25/09/17,09:42:59,13,07,1, 11.9,1,1, 13.966, 10539.288, 446.026, 52914.150 25/09/17,09:42:59,14,07,1, 11.9,1,1, 13.966, 10539.340, 446.046, 52914.236 25/09/17,09:42:59,15,07,1, 11.9,1,1, 13.966, 10539.367, 446.053, 52914.263 25/09/17,09:42:59,16,07,1, 11.9,1,1, 13.966, 10539.390, 446.044, 52914.187 25/09/17,09:42:59,17,07,1, 11.9,1,1, 13.966, 10539.438, 446.037, 52914.263 25/09/17,09:42:59,18,07,1, 11.9,1,1, 13.966, 10539.458, 446.034, 52914.218 25/09/17,09:42:59,19,07,1, 11.9,1,1, 13.966, 10539.497, 446.045, 52914.138 25/09/17,09:43:00,00,08,1, 11.9,1,1, 13.969, 10539.494, 446.045, 52914.138 25/09/17,09:43:00,01,08,1, 11.9,1,1, 13.969, 10539.562, 446.044, 52914.193 25/09/17,09:43:00,02,08,1, 11.9,1,1, 13.969, 10539.557, 445.996, 52914.102 25/09/17,09:43:00,03,08,1, 11.9,1,1, 13.969, 10539.618, 446.010, 52914.129 25/09/17,09:43:00,04,08,1, 11.9,1,1, 13.969, 10539.637, 445.981, 52914.007 25/09/17,09:43:00,05,08,1, 11.9,1,1, 13.969, 10539.670, 445.981, 52914.068 25/09/17,09:43:00,06,08,1, 11.9,1,1, 13.969, 10539.675, 445.995, 52914.081 25/09/17,09:43:00,07,08,1, 11.9,1,1, 13.969, 10539.700, 445.983, 52914.010 25/09/17,09:43:00,08,08,1, 11.9,1,1, 13.969, 10539.761, 446.002, 52914.008 25/09/17,09:43:00,09,08,1, 11.9,1,1, 13.969, 10539.766, 446.005, 52913.972 25/09/17,09:43:00,10,08,1, 11.9,1,1, 13.969, 10539.816, 445.986, 52914.019 25/09/17,09:43:00,11,08,1, 11.9,1,1, 13.969, 10539.875, 445.988, 52913.984 25/09/17,09:43:00,12,08,1, 11.9,1,1, 13.969, 10539.894, 445.996, 52913.957 25/09/17,09:43:00,13,08,1, 11.9,1,1, 13.969, 10539.891, 445.983, 52913.936 25/09/17,09:43:00,14,08,1, 11.9,1,1, 13.969, 10539.931, 445.977, 52913.968 25/09/17,09:43:00,15,08,1, 11.9,1,1, 13.969, 10539.971, 445.992, 52913.971 25/09/17,09:43:00,16,08,1, 11.9,1,1, 13.969, 10539.980, 445.962, 52913.972 25/09/17,09:43:00,17,08,1, 11.9,1,1, 13.969, 10540.001, 445.960, 52913.893 25/09/17,09:43:00,18,08,1, 11.9,1,1, 13.969, 10540.046, 445.967, 52913.857 25/09/17,09:43:00,19,08,1, 11.9,1,1, 13.969, 10540.032, 445.990, 52913.901 25/09/17,09:43:01,00,07,1, 11.9,1,1, 13.968, 10540.028, 445.990, 52913.901 25/09/17,09:43:01,01,07,1, 11.9,1,1, 13.968, 10540.117, 445.959, 52913.912 25/09/17,09:43:01,02,07,1, 11.9,1,1, 13.968, 10540.148, 445.928, 52913.856 25/09/17,09:43:01,03,07,1, 11.9,1,1, 13.968, 10540.178, 445.940, 52913.846 25/09/17,09:43:01,04,07,1, 11.9,1,1, 13.968, 10540.204, 445.953, 52913.984 25/09/17,09:43:01,05,07,1, 11.9,1,1, 13.968, 10540.217, 445.931, 52913.912 25/09/17,09:43:01,06,07,1, 11.9,1,1, 13.968, 10540.259, 445.936, 52913.900 25/09/17,09:43:01,07,07,1, 11.9,1,1, 13.968, 10540.324, 445.923, 52913.864 25/09/17,09:43:01,08,07,1, 11.9,1,1, 13.968, 10540.333, 445.897, 52913.795 25/09/17,09:43:01,09,07,1, 11.9,1,1, 13.968, 10540.384, 445.924, 52913.842 25/09/17,09:43:01,10,07,1, 11.9,1,1, 13.968, 10540.390, 445.902, 52913.872 25/09/17,09:43:01,11,07,1, 11.9,1,1, 13.968, 10540.401, 445.880, 52913.811 25/09/17,09:43:01,12,07,1, 11.9,1,1, 13.968, 10540.450, 445.906, 52913.832 25/09/17,09:43:01,13,07,1, 11.9,1,1, 13.968, 10540.477, 445.866, 52913.833 25/09/17,09:43:01,14,07,1, 11.9,1,1, 13.968, 10540.504, 445.870, 52913.770 25/09/17,09:43:01,15,07,1, 11.9,1,1, 13.968, 10540.523, 445.870, 52913.787 25/09/17,09:43:01,16,07,1, 11.9,1,1, 13.968, 10540.564, 445.863, 52913.704 25/09/17,09:43:01,17,07,1, 11.9,1,1, 13.968, 10540.596, 445.862, 52913.730 25/09/17,09:43:01,18,07,1, 11.9,1,1, 13.968, 10540.615, 445.840, 52913.743 25/09/17,09:43:01,19,07,1, 11.9,1,1, 13.968, 10540.631, 445.815, 52913.704 25/09/17,09:43:02,00,07,1, 11.8,1,1, 13.965, 10540.628, 445.815, 52913.704 25/09/17,09:43:02,01,07,1, 11.8,1,1, 13.965, 10540.714, 445.812, 52913.766 25/09/17,09:43:02,02,07,1, 11.8,1,1, 13.965, 10540.735, 445.810, 52913.697 25/09/17,09:43:02,03,07,1, 11.8,1,1, 13.965, 10540.774, 445.768, 52913.686 25/09/17,09:43:02,04,07,1, 11.8,1,1, 13.965, 10540.770, 445.796, 52913.688 25/09/17,09:43:02,05,07,1, 11.8,1,1, 13.965, 10540.816, 445.785, 52913.710 25/09/17,09:43:02,06,07,1, 11.8,1,1, 13.965, 10540.841, 445.758, 52913.644 25/09/17,09:43:02,07,07,1, 11.8,1,1, 13.965, 10540.878, 445.741, 52913.615 25/09/17,09:43:02,08,07,1, 11.8,1,1, 13.965, 10540.916, 445.739, 52913.614 25/09/17,09:43:02,09,07,1, 11.8,1,1, 13.965, 10540.915, 445.717, 52913.693 25/09/17,09:43:02,10,07,1, 11.8,1,1, 13.965, 10540.955, 445.726, 52913.568 25/09/17,09:43:02,11,07,1, 11.8,1,1, 13.965, 10540.973, 445.721, 52913.634 25/09/17,09:43:02,12,07,1, 11.8,1,1, 13.965, 10540.999, 445.693, 52913.531 25/09/17,09:43:02,13,07,1, 11.8,1,1, 13.965, 10541.046, 445.710, 52913.610 25/09/17,09:43:02,14,07,1, 11.8,1,1, 13.965, 10541.059, 445.683, 52913.595 25/09/17,09:43:02,15,07,1, 11.8,1,1, 13.965, 10541.085, 445.672, 52913.582 25/09/17,09:43:02,16,07,1, 11.8,1,1, 13.965, 10541.107, 445.666, 52913.536 25/09/17,09:43:02,17,07,1, 11.8,1,1, 13.965, 10541.112, 445.647, 52913.600 25/09/17,09:43:02,18,07,1, 11.8,1,1, 13.965, 10541.158, 445.619, 52913.508 25/09/17,09:43:02,19,07,1, 11.8,1,1, 13.965, 10541.186, 445.601, 52913.552 25/09/17,09:43:03,00,07,1, 12.0,1,1, 13.966, 10541.179, 445.601, 52913.552 25/09/17,09:43:03,01,07,1, 12.0,1,1, 13.966, 10541.230, 445.571, 52913.548 25/09/17,09:43:03,02,07,1, 12.0,1,1, 13.966, 10541.255, 445.557, 52913.508 25/09/17,09:43:03,03,07,1, 12.0,1,1, 13.966, 10541.311, 445.560, 52913.550 25/09/17,09:43:03,04,07,1, 12.0,1,1, 13.966, 10541.310, 445.525, 52913.450 25/09/17,09:43:03,05,07,1, 12.0,1,1, 13.966, 10541.343, 445.515, 52913.478 25/09/17,09:43:03,06,07,1, 12.0,1,1, 13.966, 10541.383, 445.511, 52913.485 25/09/17,09:43:03,07,07,1, 12.0,1,1, 13.966, 10541.398, 445.493, 52913.481 25/09/17,09:43:03,08,07,1, 12.0,1,1, 13.966, 10541.426, 445.489, 52913.402 25/09/17,09:43:03,09,07,1, 12.0,1,1, 13.966, 10541.444, 445.449, 52913.445 25/09/17,09:43:03,10,07,1, 12.0,1,1, 13.966, 10541.480, 445.417, 52913.375 25/09/17,09:43:03,11,07,1, 12.0,1,1, 13.966, 10541.475, 445.425, 52913.383 25/09/17,09:43:03,12,07,1, 12.0,1,1, 13.966, 10541.519, 445.406, 52913.359 25/09/17,09:43:03,13,07,1, 12.0,1,1, 13.966, 10541.548, 445.382, 52913.344 25/09/17,09:43:03,14,07,1, 12.0,1,1, 13.966, 10541.568, 445.365, 52913.367 25/09/17,09:43:03,15,07,1, 12.0,1,1, 13.966, 10541.595, 445.366, 52913.329 25/09/17,09:43:03,16,07,1, 12.0,1,1, 13.966, 10541.612, 445.309, 52913.289 25/09/17,09:43:03,17,07,1, 12.0,1,1, 13.966, 10541.636, 445.288, 52913.303 25/09/17,09:43:03,18,07,1, 12.0,1,1, 13.966, 10541.660, 445.292, 52913.354 25/09/17,09:43:03,19,07,1, 12.0,1,1, 13.966, 10541.666, 445.263, 52913.295 25/09/17,09:43:04,00,07,1, 11.8,1,1, 13.967, 10541.663, 445.263, 52913.295 25/09/17,09:43:04,01,07,1, 11.8,1,1, 13.967, 10541.736, 445.225, 52913.336 25/09/17,09:43:04,02,07,1, 11.8,1,1, 13.967, 10541.750, 445.192, 52913.200 25/09/17,09:43:04,03,07,1, 11.8,1,1, 13.967, 10541.766, 445.208, 52913.247 25/09/17,09:43:04,04,07,1, 11.8,1,1, 13.967, 10541.790, 445.202, 52913.260 25/09/17,09:43:04,05,07,1, 11.8,1,1, 13.967, 10541.820, 445.150, 52913.249 25/09/17,09:43:04,06,07,1, 11.8,1,1, 13.967, 10541.849, 445.117, 52913.230 25/09/17,09:43:04,07,07,1, 11.8,1,1, 13.967, 10541.880, 445.120, 52913.186 25/09/17,09:43:04,08,07,1, 11.8,1,1, 13.967, 10541.914, 445.093, 52913.170 25/09/17,09:43:04,09,07,1, 11.8,1,1, 13.967, 10541.931, 445.063, 52913.135 25/09/17,09:43:04,10,07,1, 11.8,1,1, 13.967, 10541.942, 445.059, 52913.177 25/09/17,09:43:04,11,07,1, 11.8,1,1, 13.967, 10541.989, 445.015, 52913.109 25/09/17,09:43:04,12,07,1, 11.8,1,1, 13.967, 10542.004, 445.019, 52913.120 25/09/17,09:43:04,13,07,1, 11.8,1,1, 13.967, 10542.039, 445.012, 52913.140 25/09/17,09:43:04,14,07,1, 11.8,1,1, 13.967, 10542.054, 444.990, 52913.173 25/09/17,09:43:04,15,07,1, 11.8,1,1, 13.967, 10542.063, 444.965, 52913.047 25/09/17,09:43:04,16,07,1, 11.8,1,1, 13.967, 10542.090, 444.942, 52913.107 25/09/17,09:43:04,17,07,1, 11.8,1,1, 13.967, 10542.116, 444.892, 52913.110 25/09/17,09:43:04,18,07,1, 11.8,1,1, 13.967, 10542.138, 444.888, 52913.057 25/09/17,09:43:04,19,07,1, 11.8,1,1, 13.967, 10542.167, 444.872, 52913.129 25/09/17,09:43:05,00,07,1, 12.0,1,1, 13.968, 10542.164, 444.872, 52913.129 25/09/17,09:43:05,01,07,1, 12.0,1,1, 13.968, 10542.194, 444.829, 52913.046 25/09/17,09:43:05,02,07,1, 12.0,1,1, 13.968, 10542.189, 444.798, 52913.019 25/09/17,09:43:05,03,07,1, 12.0,1,1, 13.968, 10542.233, 444.776, 52912.934 25/09/17,09:43:05,04,07,1, 12.0,1,1, 13.968, 10542.246, 444.751, 52913.069 25/09/17,09:43:05,05,07,1, 12.0,1,1, 13.968, 10542.270, 444.725, 52912.961 25/09/17,09:43:05,06,07,1, 12.0,1,1, 13.968, 10542.308, 444.719, 52912.950 25/09/17,09:43:05,07,07,1, 12.0,1,1, 13.968, 10542.325, 444.675, 52912.988 25/09/17,09:43:05,08,07,1, 12.0,1,1, 13.968, 10542.339, 444.671, 52912.963 25/09/17,09:43:05,09,07,1, 12.0,1,1, 13.968, 10542.344, 444.647, 52912.900 25/09/17,09:43:05,10,07,1, 12.0,1,1, 13.968, 10542.387, 444.590, 52912.924 25/09/17,09:43:05,11,07,1, 12.0,1,1, 13.968, 10542.402, 444.590, 52912.865 25/09/17,09:43:05,12,07,1, 12.0,1,1, 13.968, 10542.434, 444.571, 52912.892 25/09/17,09:43:05,13,07,1, 12.0,1,1, 13.968, 10542.458, 444.539, 52912.818 25/09/17,09:43:05,14,07,1, 12.0,1,1, 13.968, 10542.460, 444.526, 52912.827 25/09/17,09:43:05,15,07,1, 12.0,1,1, 13.968, 10542.521, 444.497, 52912.804 25/09/17,09:43:05,16,07,1, 12.0,1,1, 13.968, 10542.522, 444.488, 52912.832 25/09/17,09:43:05,17,07,1, 12.0,1,1, 13.968, 10542.537, 444.460, 52912.851 25/09/17,09:43:05,18,07,1, 12.0,1,1, 13.968, 10542.563, 444.427, 52912.853 25/09/17,09:43:05,19,07,1, 12.0,1,1, 13.968, 10542.576, 444.406, 52912.731 25/09/17,09:43:06,00,07,1, 11.9,1,1, 13.965, 10542.573, 444.406, 52912.731 25/09/17,09:43:06,01,07,1, 11.9,1,1, 13.965, 10542.659, 444.381, 52912.709 25/09/17,09:43:06,02,07,1, 11.9,1,1, 13.965, 10542.657, 444.323, 52912.710 25/09/17,09:43:06,03,07,1, 11.9,1,1, 13.965, 10542.675, 444.321, 52912.743 25/09/17,09:43:06,04,07,1, 11.9,1,1, 13.965, 10542.685, 444.290, 52912.748 25/09/17,09:43:06,05,07,1, 11.9,1,1, 13.965, 10542.678, 444.246, 52912.723 25/09/17,09:43:06,06,07,1, 11.9,1,1, 13.965, 10542.716, 444.242, 52912.658 25/09/17,09:43:06,07,07,1, 11.9,1,1, 13.965, 10542.727, 444.223, 52912.658 25/09/17,09:43:06,08,07,1, 11.9,1,1, 13.965, 10542.774, 444.179, 52912.684 25/09/17,09:43:06,09,07,1, 11.9,1,1, 13.965, 10542.791, 444.162, 52912.624 25/09/17,09:43:06,10,07,1, 11.9,1,1, 13.965, 10542.810, 444.135, 52912.635 25/09/17,09:43:06,11,07,1, 11.9,1,1, 13.965, 10542.822, 444.094, 52912.573 25/09/17,09:43:06,12,07,1, 11.9,1,1, 13.965, 10542.837, 444.079, 52912.604 25/09/17,09:43:06,13,07,1, 11.9,1,1, 13.965, 10542.862, 444.087, 52912.593 25/09/17,09:43:06,14,07,1, 11.9,1,1, 13.965, 10542.858, 444.031, 52912.546 25/09/17,09:43:06,15,07,1, 11.9,1,1, 13.965, 10542.885, 444.025, 52912.596 25/09/17,09:43:06,16,07,1, 11.9,1,1, 13.965, 10542.912, 443.990, 52912.571 25/09/17,09:43:06,17,07,1, 11.9,1,1, 13.965, 10542.898, 443.970, 52912.589 25/09/17,09:43:06,18,07,1, 11.9,1,1, 13.965, 10542.951, 443.933, 52912.555 25/09/17,09:43:06,19,07,1, 11.9,1,1, 13.965, 10542.954, 443.922, 52912.523 25/09/17,09:43:07,00,07,1, 12.0,1,1, 13.971, 10542.948, 443.922, 52912.523 25/09/17,09:43:07,01,07,1, 12.0,1,1, 13.971, 10542.991, 443.867, 52912.497 25/09/17,09:43:07,02,07,1, 12.0,1,1, 13.971, 10543.003, 443.843, 52912.449 25/09/17,09:43:07,03,07,1, 12.0,1,1, 13.971, 10543.019, 443.826, 52912.503 25/09/17,09:43:07,04,07,1, 12.0,1,1, 13.971, 10543.029, 443.754, 52912.442 25/09/17,09:43:07,05,07,1, 12.0,1,1, 13.971, 10543.045, 443.766, 52912.515 25/09/17,09:43:07,06,07,1, 12.0,1,1, 13.971, 10543.091, 443.739, 52912.421 25/09/17,09:43:07,07,07,1, 12.0,1,1, 13.971, 10543.064, 443.690, 52912.408 25/09/17,09:43:07,08,07,1, 12.0,1,1, 13.971, 10543.077, 443.693, 52912.431 25/09/17,09:43:07,09,07,1, 12.0,1,1, 13.971, 10543.127, 443.652, 52912.391 25/09/17,09:43:07,10,07,1, 12.0,1,1, 13.971, 10543.122, 443.589, 52912.411 25/09/17,09:43:07,11,07,1, 12.0,1,1, 13.971, 10543.161, 443.609, 52912.415 25/09/17,09:43:07,12,07,1, 12.0,1,1, 13.971, 10543.155, 443.580, 52912.329 25/09/17,09:43:07,13,07,1, 12.0,1,1, 13.971, 10543.169, 443.546, 52912.341 25/09/17,09:43:07,14,07,1, 12.0,1,1, 13.971, 10543.181, 443.498, 52912.319 25/09/17,09:43:07,15,07,1, 12.0,1,1, 13.971, 10543.195, 443.529, 52912.378 25/09/17,09:43:07,16,07,1, 12.0,1,1, 13.971, 10543.230, 443.445, 52912.319 25/09/17,09:43:07,17,07,1, 12.0,1,1, 13.971, 10543.231, 443.442, 52912.360 25/09/17,09:43:07,18,07,1, 12.0,1,1, 13.971, 10543.257, 443.420, 52912.327 25/09/17,09:43:07,19,07,1, 12.0,1,1, 13.971, 10543.259, 443.363, 52912.327 25/09/17,09:43:08,00,08,1, 11.9,1,1, 13.967, 10543.257, 443.363, 52912.327 25/09/17,09:43:08,01,08,1, 11.9,1,1, 13.967, 10543.318, 443.331, 52912.234 25/09/17,09:43:08,02,08,1, 11.9,1,1, 13.967, 10543.313, 443.268, 52912.241 25/09/17,09:43:08,03,08,1, 11.9,1,1, 13.967, 10543.298, 443.267, 52912.235 25/09/17,09:43:08,04,08,1, 11.9,1,1, 13.967, 10543.347, 443.260, 52912.227 25/09/17,09:43:08,05,08,1, 11.9,1,1, 13.967, 10543.336, 443.220, 52912.252 25/09/17,09:43:08,06,08,1, 11.9,1,1, 13.967, 10543.381, 443.195, 52912.142 25/09/17,09:43:08,07,08,1, 11.9,1,1, 13.967, 10543.396, 443.145, 52912.218 25/09/17,09:43:08,08,08,1, 11.9,1,1, 13.967, 10543.384, 443.136, 52912.178 25/09/17,09:43:08,09,08,1, 11.9,1,1, 13.967, 10543.419, 443.100, 52912.178 25/09/17,09:43:08,10,08,1, 11.9,1,1, 13.967, 10543.419, 443.052, 52912.146 25/09/17,09:43:08,11,08,1, 11.9,1,1, 13.967, 10543.436, 443.042, 52912.189 25/09/17,09:43:08,12,08,1, 11.9,1,1, 13.967, 10543.455, 442.995, 52912.165 25/09/17,09:43:08,13,08,1, 11.9,1,1, 13.967, 10543.462, 442.986, 52912.155 25/09/17,09:43:08,14,08,1, 11.9,1,1, 13.967, 10543.492, 442.952, 52912.061 25/09/17,09:43:08,15,08,1, 11.9,1,1, 13.967, 10543.482, 442.910, 52912.062 25/09/17,09:43:08,16,08,1, 11.9,1,1, 13.967, 10543.507, 442.890, 52912.026 25/09/17,09:43:08,17,08,1, 11.9,1,1, 13.967, 10543.534, 442.867, 52912.088 25/09/17,09:43:08,18,08,1, 11.9,1,1, 13.967, 10543.553, 442.825, 52912.019 25/09/17,09:43:08,19,08,1, 11.9,1,1, 13.967, 10543.550, 442.829, 52912.048 25/09/17,09:43:09,00,08,1, 11.9,1,1, 13.969, 10543.549, 442.829, 52912.048 25/09/17,09:43:09,01,08,1, 11.9,1,1, 13.969, 10543.561, 442.754, 52912.057 25/09/17,09:43:09,02,08,1, 11.9,1,1, 13.969, 10543.613, 442.727, 52912.003 25/09/17,09:43:09,03,08,1, 11.9,1,1, 13.969, 10543.603, 442.676, 52912.036 25/09/17,09:43:09,04,08,1, 11.9,1,1, 13.969, 10543.609, 442.658, 52911.923 25/09/17,09:43:09,05,08,1, 11.9,1,1, 13.969, 10543.627, 442.623, 52912.038 25/09/17,09:43:09,06,08,1, 11.9,1,1, 13.969, 10543.641, 442.597, 52912.038 25/09/17,09:43:09,07,08,1, 11.9,1,1, 13.969, 10543.651, 442.580, 52911.973 25/09/17,09:43:09,08,08,1, 11.9,1,1, 13.969, 10543.630, 442.521, 52911.934 25/09/17,09:43:09,09,08,1, 11.9,1,1, 13.969, 10543.666, 442.537, 52911.996 25/09/17,09:43:09,10,08,1, 11.9,1,1, 13.969, 10543.709, 442.480, 52911.907 25/09/17,09:43:09,11,08,1, 11.9,1,1, 13.969, 10543.690, 442.427, 52911.942 25/09/17,09:43:09,12,08,1, 11.9,1,1, 13.969, 10543.720, 442.393, 52911.783 25/09/17,09:43:09,13,08,1, 11.9,1,1, 13.969, 10543.733, 442.371, 52911.872 25/09/17,09:43:09,14,08,1, 11.9,1,1, 13.969, 10543.765, 442.336, 52911.748 25/09/17,09:43:09,15,08,1, 11.9,1,1, 13.969, 10543.759, 442.300, 52911.850 25/09/17,09:43:09,16,08,1, 11.9,1,1, 13.969, 10543.766, 442.300, 52911.861 25/09/17,09:43:09,17,08,1, 11.9,1,1, 13.969, 10543.768, 442.256, 52911.881 25/09/17,09:43:09,18,08,1, 11.9,1,1, 13.969, 10543.784, 442.235, 52911.872 25/09/17,09:43:09,19,08,1, 11.9,1,1, 13.969, 10543.802, 442.196, 52911.837 25/09/17,09:43:10,00,08,1, 12.0,1,1, 13.966, 10543.799, 442.196, 52911.837 25/09/17,09:43:10,01,08,1, 12.0,1,1, 13.966, 10543.825, 442.141, 52911.875 25/09/17,09:43:10,02,08,1, 12.0,1,1, 13.966, 10543.817, 442.096, 52911.789 25/09/17,09:43:10,03,08,1, 12.0,1,1, 13.966, 10543.846, 442.091, 52911.827 25/09/17,09:43:10,04,08,1, 12.0,1,1, 13.966, 10543.861, 442.071, 52911.755 25/09/17,09:43:10,05,08,1, 12.0,1,1, 13.966, 10543.857, 442.054, 52911.759 25/09/17,09:43:10,06,08,1, 12.0,1,1, 13.966, 10543.888, 441.991, 52911.737 25/09/17,09:43:10,07,08,1, 12.0,1,1, 13.966, 10543.904, 441.997, 52911.704 25/09/17,09:43:10,08,08,1, 12.0,1,1, 13.966, 10543.897, 441.960, 52911.750 25/09/17,09:43:10,09,08,1, 12.0,1,1, 13.966, 10543.911, 441.900, 52911.656 25/09/17,09:43:10,10,08,1, 12.0,1,1, 13.966, 10543.934, 441.903, 52911.716 25/09/17,09:43:10,11,08,1, 12.0,1,1, 13.966, 10543.950, 441.860, 52911.656 25/09/17,09:43:10,12,08,1, 12.0,1,1, 13.966, 10543.945, 441.832, 52911.670 25/09/17,09:43:10,13,08,1, 12.0,1,1, 13.966, 10543.953, 441.827, 52911.726 25/09/17,09:43:10,14,08,1, 12.0,1,1, 13.966, 10543.966, 441.790, 52911.703 25/09/17,09:43:10,15,08,1, 12.0,1,1, 13.966, 10544.013, 441.760, 52911.658 25/09/17,09:43:10,16,08,1, 12.0,1,1, 13.966, 10543.996, 441.733, 52911.677 25/09/17,09:43:10,17,08,1, 12.0,1,1, 13.966, 10543.994, 441.685, 52911.621 25/09/17,09:43:10,18,08,1, 12.0,1,1, 13.966, 10544.009, 441.653, 52911.621 25/09/17,09:43:10,19,08,1, 12.0,1,1, 13.966, 10544.029, 441.648, 52911.569 25/09/17,09:43:11,00,08,1, 12.0,1,1, 13.968, 10544.025, 441.648, 52911.569 25/09/17,09:43:11,01,08,1, 12.0,1,1, 13.968, 10544.048, 441.599, 52911.603 25/09/17,09:43:11,02,08,1, 12.0,1,1, 13.968, 10544.052, 441.558, 52911.583 25/09/17,09:43:11,03,08,1, 12.0,1,1, 13.968, 10544.069, 441.532, 52911.553 25/09/17,09:43:11,04,08,1, 12.0,1,1, 13.968, 10544.078, 441.480, 52911.577 25/09/17,09:43:11,05,08,1, 12.0,1,1, 13.968, 10544.083, 441.441, 52911.558 25/09/17,09:43:11,06,08,1, 12.0,1,1, 13.968, 10544.098, 441.442, 52911.494 25/09/17,09:43:11,07,08,1, 12.0,1,1, 13.968, 10544.121, 441.409, 52911.478 25/09/17,09:43:11,08,08,1, 12.0,1,1, 13.968, 10544.131, 441.384, 52911.499 25/09/17,09:43:11,09,08,1, 12.0,1,1, 13.968, 10544.136, 441.357, 52911.439 25/09/17,09:43:11,10,08,1, 12.0,1,1, 13.968, 10544.171, 441.348, 52911.512 25/09/17,09:43:11,11,08,1, 12.0,1,1, 13.968, 10544.175, 441.289, 52911.463 25/09/17,09:43:11,12,08,1, 12.0,1,1, 13.968, 10544.188, 441.271, 52911.438 25/09/17,09:43:11,13,08,1, 12.0,1,1, 13.968, 10544.198, 441.261, 52911.483 25/09/17,09:43:11,14,08,1, 12.0,1,1, 13.968, 10544.191, 441.219, 52911.387 25/09/17,09:43:11,15,08,1, 12.0,1,1, 13.968, 10544.217, 441.201, 52911.404 25/09/17,09:43:11,16,08,1, 12.0,1,1, 13.968, 10544.211, 441.178, 52911.434 25/09/17,09:43:11,17,08,1, 12.0,1,1, 13.968, 10544.248, 441.135, 52911.372 25/09/17,09:43:11,18,08,1, 12.0,1,1, 13.968, 10544.239, 441.110, 52911.339 25/09/17,09:43:11,19,08,1, 12.0,1,1, 13.968, 10544.236, 441.091, 52911.457 25/09/17,09:43:12,00,08,1, 11.9,1,1, 13.972, 10544.233, 441.091, 52911.457 25/09/17,09:43:12,01,08,1, 11.9,1,1, 13.972, 10544.272, 441.059, 52911.332 25/09/17,09:43:12,02,08,1, 11.9,1,1, 13.972, 10544.268, 441.026, 52911.397 25/09/17,09:43:12,03,08,1, 11.9,1,1, 13.972, 10544.283, 440.994, 52911.298 25/09/17,09:43:12,04,08,1, 11.9,1,1, 13.972, 10544.293, 440.959, 52911.365 25/09/17,09:43:12,05,08,1, 11.9,1,1, 13.972, 10544.308, 440.941, 52911.289 25/09/17,09:43:12,06,08,1, 11.9,1,1, 13.972, 10544.322, 440.928, 52911.289 25/09/17,09:43:12,07,08,1, 11.9,1,1, 13.972, 10544.315, 440.907, 52911.325 25/09/17,09:43:12,08,08,1, 11.9,1,1, 13.972, 10544.326, 440.884, 52911.336 25/09/17,09:43:12,09,08,1, 11.9,1,1, 13.972, 10544.337, 440.861, 52911.382 25/09/17,09:43:12,10,08,1, 11.9,1,1, 13.972, 10544.358, 440.861, 52911.347 25/09/17,09:43:12,11,08,1, 11.9,1,1, 13.972, 10544.370, 440.838, 52911.266 25/09/17,09:43:12,12,08,1, 11.9,1,1, 13.972, 10544.377, 440.814, 52911.236 25/09/17,09:43:12,13,08,1, 11.9,1,1, 13.972, 10544.384, 440.810, 52911.294 25/09/17,09:43:12,14,08,1, 11.9,1,1, 13.972, 10544.383, 440.792, 52911.229 25/09/17,09:43:12,15,08,1, 11.9,1,1, 13.972, 10544.408, 440.750, 52911.266 25/09/17,09:43:12,16,08,1, 11.9,1,1, 13.972, 10544.410, 440.746, 52911.285 25/09/17,09:43:12,17,08,1, 11.9,1,1, 13.972, 10544.415, 440.719, 52911.233 25/09/17,09:43:12,18,08,1, 11.9,1,1, 13.972, 10544.427, 440.699, 52911.246 25/09/17,09:43:12,19,08,1, 11.9,1,1, 13.972, 10544.410, 440.689, 52911.285 25/09/17,09:43:13,00,08,1, 11.9,1,1, 13.968, 10544.409, 440.689, 52911.285 25/09/17,09:43:13,01,08,1, 11.9,1,1, 13.968, 10544.475, 440.621, 52911.185 25/09/17,09:43:13,02,08,1, 11.9,1,1, 13.968, 10544.462, 440.631, 52911.208 25/09/17,09:43:13,03,08,1, 11.9,1,1, 13.968, 10544.495, 440.619, 52911.140 25/09/17,09:43:13,04,08,1, 11.9,1,1, 13.968, 10544.480, 440.566, 52911.163 25/09/17,09:43:13,05,08,1, 11.9,1,1, 13.968, 10544.504, 440.560, 52911.152 25/09/17,09:43:13,06,08,1, 11.9,1,1, 13.968, 10544.494, 440.567, 52911.182 25/09/17,09:43:13,07,08,1, 11.9,1,1, 13.968, 10544.502, 440.523, 52911.187 25/09/17,09:43:13,08,08,1, 11.9,1,1, 13.968, 10544.491, 440.536, 52911.175 25/09/17,09:43:13,09,08,1, 11.9,1,1, 13.968, 10544.540, 440.489, 52911.180 25/09/17,09:43:13,10,08,1, 11.9,1,1, 13.968, 10544.549, 440.466, 52911.189 25/09/17,09:43:13,11,08,1, 11.9,1,1, 13.968, 10544.505, 440.453, 52911.156 25/09/17,09:43:13,12,08,1, 11.9,1,1, 13.968, 10544.560, 440.443, 52911.144 25/09/17,09:43:13,13,08,1, 11.9,1,1, 13.968, 10544.544, 440.437, 52911.157 25/09/17,09:43:13,14,08,1, 11.9,1,1, 13.968, 10544.557, 440.398, 52911.035 25/09/17,09:43:13,15,08,1, 11.9,1,1, 13.968, 10544.575, 440.399, 52911.106 25/09/17,09:43:13,16,08,1, 11.9,1,1, 13.968, 10544.589, 440.382, 52911.058 25/09/17,09:43:13,17,08,1, 11.9,1,1, 13.968, 10544.583, 440.362, 52911.077 25/09/17,09:43:13,18,08,1, 11.9,1,1, 13.968, 10544.618, 440.362, 52911.055 25/09/17,09:43:13,19,08,1, 11.9,1,1, 13.968, 10544.602, 440.338, 52911.075 25/09/17,09:43:14,00,08,1, 11.9,1,1, 13.968, 10544.600, 440.338, 52911.075 25/09/17,09:43:14,01,08,1, 11.9,1,1, 13.968, 10544.633, 440.303, 52911.065 25/09/17,09:43:14,02,08,1, 11.9,1,1, 13.968, 10544.644, 440.275, 52911.039 25/09/17,09:43:14,03,08,1, 11.9,1,1, 13.968, 10544.649, 440.289, 52911.077 25/09/17,09:43:14,04,08,1, 11.9,1,1, 13.968, 10544.646, 440.242, 52911.075 25/09/17,09:43:14,05,08,1, 11.9,1,1, 13.968, 10544.675, 440.266, 52911.016 25/09/17,09:43:14,06,08,1, 11.9,1,1, 13.968, 10544.668, 440.236, 52911.096 25/09/17,09:43:14,07,08,1, 11.9,1,1, 13.968, 10544.693, 440.230, 52911.022 25/09/17,09:43:14,08,08,1, 11.9,1,1, 13.968, 10544.690, 440.229, 52911.036 25/09/17,09:43:14,09,08,1, 11.9,1,1, 13.968, 10544.693, 440.207, 52911.079 25/09/17,09:43:14,10,08,1, 11.9,1,1, 13.968, 10544.734, 440.217, 52911.090 25/09/17,09:43:14,11,08,1, 11.9,1,1, 13.968, 10544.748, 440.205, 52911.021 25/09/17,09:43:14,12,08,1, 11.9,1,1, 13.968, 10544.726, 440.205, 52911.106 25/09/17,09:43:14,13,08,1, 11.9,1,1, 13.968, 10544.773, 440.184, 52910.982 25/09/17,09:43:14,14,08,1, 11.9,1,1, 13.968, 10544.759, 440.179, 52911.053 25/09/17,09:43:14,15,08,1, 11.9,1,1, 13.968, 10544.768, 440.144, 52911.068 25/09/17,09:43:14,16,08,1, 11.9,1,1, 13.968, 10544.773, 440.142, 52911.049 25/09/17,09:43:14,17,08,1, 11.9,1,1, 13.968, 10544.787, 440.154, 52911.033 25/09/17,09:43:14,18,08,1, 11.9,1,1, 13.968, 10544.785, 440.122, 52911.049 25/09/17,09:43:14,19,08,1, 11.9,1,1, 13.968, 10544.811, 440.097, 52911.030 25/09/17,09:43:15,00,07,1, 12.0,1,1, 13.970, 10544.809, 440.097, 52911.030 25/09/17,09:43:15,01,07,1, 12.0,1,1, 13.970, 10544.846, 440.118, 52911.039 25/09/17,09:43:15,02,07,1, 12.0,1,1, 13.970, 10544.837, 440.075, 52910.976 25/09/17,09:43:15,03,07,1, 12.0,1,1, 13.970, 10544.841, 440.080, 52911.001 25/09/17,09:43:15,04,07,1, 12.0,1,1, 13.970, 10544.878, 440.078, 52911.029 25/09/17,09:43:15,05,07,1, 12.0,1,1, 13.970, 10544.881, 440.059, 52911.063 25/09/17,09:43:15,06,07,1, 12.0,1,1, 13.970, 10544.875, 440.047, 52911.003 25/09/17,09:43:15,07,07,1, 12.0,1,1, 13.970, 10544.888, 440.071, 52911.019 25/09/17,09:43:15,08,07,1, 12.0,1,1, 13.970, 10544.884, 440.052, 52911.003 25/09/17,09:43:15,09,07,1, 12.0,1,1, 13.970, 10544.910, 440.032, 52910.987 25/09/17,09:43:15,10,07,1, 12.0,1,1, 13.970, 10544.932, 440.028, 52910.987 25/09/17,09:43:15,11,07,1, 12.0,1,1, 13.970, 10544.914, 440.025, 52911.022 25/09/17,09:43:15,12,07,1, 12.0,1,1, 13.970, 10544.920, 440.032, 52911.013 25/09/17,09:43:15,13,07,1, 12.0,1,1, 13.970, 10544.944, 440.034, 52911.035 25/09/17,09:43:15,14,07,1, 12.0,1,1, 13.970, 10544.967, 440.011, 52911.009 25/09/17,09:43:15,15,07,1, 12.0,1,1, 13.970, 10544.950, 439.993, 52911.028 25/09/17,09:43:15,16,07,1, 12.0,1,1, 13.970, 10544.970, 440.011, 52911.018 25/09/17,09:43:15,17,07,1, 12.0,1,1, 13.970, 10544.993, 440.016, 52910.942 25/09/17,09:43:15,18,07,1, 12.0,1,1, 13.970, 10545.004, 440.012, 52910.952 25/09/17,09:43:15,19,07,1, 12.0,1,1, 13.970, 10545.004, 440.004, 52910.984 25/09/17,09:43:16,00,07,1, 11.9,1,1, 13.972, 10545.001, 440.004, 52910.984 25/09/17,09:43:16,01,07,1, 11.9,1,1, 13.972, 10545.037, 439.981, 52911.007 25/09/17,09:43:16,02,07,1, 11.9,1,1, 13.972, 10545.007, 439.971, 52910.993 25/09/17,09:43:16,03,07,1, 11.9,1,1, 13.972, 10545.039, 440.003, 52910.919 25/09/17,09:43:16,04,07,1, 11.9,1,1, 13.972, 10545.032, 439.989, 52911.014 25/09/17,09:43:16,05,07,1, 11.9,1,1, 13.972, 10545.081, 439.979, 52910.947 25/09/17,09:43:16,06,07,1, 11.9,1,1, 13.972, 10545.079, 439.994, 52910.993 25/09/17,09:43:16,07,07,1, 11.9,1,1, 13.972, 10545.103, 439.977, 52910.950 25/09/17,09:43:16,08,07,1, 11.9,1,1, 13.972, 10545.125, 439.993, 52910.953 25/09/17,09:43:16,09,07,1, 11.9,1,1, 13.972, 10545.122, 439.984, 52910.986 25/09/17,09:43:16,10,07,1, 11.9,1,1, 13.972, 10545.139, 439.990, 52911.007 25/09/17,09:43:16,11,07,1, 11.9,1,1, 13.972, 10545.133, 439.996, 52910.990 25/09/17,09:43:16,12,07,1, 11.9,1,1, 13.972, 10545.162, 439.999, 52910.953 25/09/17,09:43:16,13,07,1, 11.9,1,1, 13.972, 10545.170, 439.999, 52910.941 25/09/17,09:43:16,14,07,1, 11.9,1,1, 13.972, 10545.204, 439.977, 52910.993 25/09/17,09:43:16,15,07,1, 11.9,1,1, 13.972, 10545.210, 440.004, 52911.033 25/09/17,09:43:16,16,07,1, 11.9,1,1, 13.972, 10545.194, 439.999, 52910.926 25/09/17,09:43:16,17,07,1, 11.9,1,1, 13.972, 10545.240, 440.008, 52911.051 25/09/17,09:43:16,18,07,1, 11.9,1,1, 13.972, 10545.258, 440.014, 52911.027 25/09/17,09:43:16,19,07,1, 11.9,1,1, 13.972, 10545.259, 440.014, 52910.969 25/09/17,09:43:17,00,07,1, 12.0,1,1, 13.972, 10545.251, 440.014, 52910.969 25/09/17,09:43:17,01,07,1, 12.0,1,1, 13.972, 10545.268, 440.043, 52910.987 25/09/17,09:43:17,02,07,1, 12.0,1,1, 13.972, 10545.269, 440.025, 52911.033 25/09/17,09:43:17,03,07,1, 12.0,1,1, 13.972, 10545.291, 440.015, 52910.951 25/09/17,09:43:17,04,07,1, 12.0,1,1, 13.972, 10545.321, 440.049, 52910.945 25/09/17,09:43:17,05,07,1, 12.0,1,1, 13.972, 10545.344, 440.026, 52910.910 25/09/17,09:43:17,06,07,1, 12.0,1,1, 13.972, 10545.321, 440.035, 52910.982 25/09/17,09:43:17,07,07,1, 12.0,1,1, 13.972, 10545.364, 440.058, 52910.995 25/09/17,09:43:17,08,07,1, 12.0,1,1, 13.972, 10545.367, 440.066, 52910.942 25/09/17,09:43:17,09,07,1, 12.0,1,1, 13.972, 10545.373, 440.065, 52910.906 25/09/17,09:43:17,10,07,1, 12.0,1,1, 13.972, 10545.394, 440.065, 52910.972 25/09/17,09:43:17,11,07,1, 12.0,1,1, 13.972, 10545.426, 440.083, 52910.957 25/09/17,09:43:17,12,07,1, 12.0,1,1, 13.972, 10545.422, 440.074, 52910.991 25/09/17,09:43:17,13,07,1, 12.0,1,1, 13.972, 10545.434, 440.089, 52910.996 25/09/17,09:43:17,14,07,1, 12.0,1,1, 13.972, 10545.478, 440.118, 52910.983 25/09/17,09:43:17,15,07,1, 12.0,1,1, 13.972, 10545.487, 440.105, 52910.999 25/09/17,09:43:17,16,07,1, 12.0,1,1, 13.972, 10545.490, 440.140, 52910.982 25/09/17,09:43:17,17,07,1, 12.0,1,1, 13.972, 10545.487, 440.130, 52910.991 25/09/17,09:43:17,18,07,1, 12.0,1,1, 13.972, 10545.521, 440.126, 52910.975 25/09/17,09:43:17,19,07,1, 12.0,1,1, 13.972, 10545.520, 440.148, 52910.971 25/09/17,09:43:18,00,07,1, 11.9,1,1, 13.970, 10545.518, 440.148, 52910.971 25/09/17,09:43:18,01,07,1, 11.9,1,1, 13.970, 10545.565, 440.198, 52911.029 25/09/17,09:43:18,02,07,1, 11.9,1,1, 13.970, 10545.592, 440.212, 52911.034 25/09/17,09:43:18,03,07,1, 11.9,1,1, 13.970, 10545.606, 440.239, 52911.038 25/09/17,09:43:18,04,07,1, 11.9,1,1, 13.970, 10545.635, 440.220, 52911.030 25/09/17,09:43:18,05,07,1, 11.9,1,1, 13.970, 10545.632, 440.244, 52911.021 25/09/17,09:43:18,06,07,1, 11.9,1,1, 13.970, 10545.653, 440.256, 52911.074 25/09/17,09:43:18,07,07,1, 11.9,1,1, 13.970, 10545.671, 440.276, 52911.006 25/09/17,09:43:18,08,07,1, 11.9,1,1, 13.970, 10545.685, 440.277, 52911.022 25/09/17,09:43:18,09,07,1, 11.9,1,1, 13.970, 10545.713, 440.291, 52911.023 25/09/17,09:43:18,10,07,1, 11.9,1,1, 13.970, 10545.724, 440.302, 52911.018 25/09/17,09:43:18,11,07,1, 11.9,1,1, 13.970, 10545.750, 440.339, 52911.009 25/09/17,09:43:18,12,07,1, 11.9,1,1, 13.970, 10545.744, 440.323, 52910.996 25/09/17,09:43:18,13,07,1, 11.9,1,1, 13.970, 10545.786, 440.389, 52911.055 25/09/17,09:43:18,14,07,1, 11.9,1,1, 13.970, 10545.795, 440.369, 52911.035 25/09/17,09:43:18,15,07,1, 11.9,1,1, 13.970, 10545.815, 440.379, 52911.051 25/09/17,09:43:18,16,07,1, 11.9,1,1, 13.970, 10545.839, 440.385, 52911.025 25/09/17,09:43:18,17,07,1, 11.9,1,1, 13.970, 10545.863, 440.417, 52911.100 25/09/17,09:43:18,18,07,1, 11.9,1,1, 13.970, 10545.873, 440.472, 52911.094 25/09/17,09:43:18,19,07,1, 11.9,1,1, 13.970, 10545.907, 440.475, 52911.001 25/09/17,09:43:19,00,07,1, 12.0,1,1, 13.973, 10545.902, 440.475, 52911.001 25/09/17,09:43:19,01,07,1, 12.0,1,1, 13.973, 10545.928, 440.501, 52911.004 25/09/17,09:43:19,02,07,1, 12.0,1,1, 13.973, 10545.969, 440.530, 52911.137 25/09/17,09:43:19,03,07,1, 12.0,1,1, 13.973, 10545.980, 440.552, 52911.027 25/09/17,09:43:19,04,07,1, 12.0,1,1, 13.973, 10546.018, 440.562, 52911.119 25/09/17,09:43:19,05,07,1, 12.0,1,1, 13.973, 10546.006, 440.578, 52911.066 25/09/17,09:43:19,06,07,1, 12.0,1,1, 13.973, 10546.016, 440.612, 52911.114 25/09/17,09:43:19,07,07,1, 12.0,1,1, 13.973, 10546.059, 440.645, 52911.084 25/09/17,09:43:19,08,07,1, 12.0,1,1, 13.973, 10546.073, 440.667, 52911.101 25/09/17,09:43:19,09,07,1, 12.0,1,1, 13.973, 10546.118, 440.673, 52911.127 25/09/17,09:43:19,10,07,1, 12.0,1,1, 13.973, 10546.125, 440.696, 52911.099 25/09/17,09:43:19,11,07,1, 12.0,1,1, 13.973, 10546.145, 440.730, 52911.115 25/09/17,09:43:19,12,07,1, 12.0,1,1, 13.973, 10546.170, 440.738, 52911.075 25/09/17,09:43:19,13,07,1, 12.0,1,1, 13.973, 10546.183, 440.786, 52911.139 25/09/17,09:43:19,14,07,1, 12.0,1,1, 13.973, 10546.210, 440.784, 52911.116 25/09/17,09:43:19,15,07,1, 12.0,1,1, 13.973, 10546.237, 440.816, 52911.112 25/09/17,09:43:19,16,07,1, 12.0,1,1, 13.973, 10546.255, 440.847, 52911.131 25/09/17,09:43:19,17,07,1, 12.0,1,1, 13.973, 10546.269, 440.861, 52911.125 25/09/17,09:43:19,18,07,1, 12.0,1,1, 13.973, 10546.265, 440.897, 52911.135 25/09/17,09:43:19,19,07,1, 12.0,1,1, 13.973, 10546.302, 440.910, 52911.130 25/09/17,09:43:20,00,07,1, 11.9,1,1, 13.977, 10546.294, 440.910, 52911.130 25/09/17,09:43:20,01,07,1, 11.9,1,1, 13.977, 10546.343, 440.967, 52911.181 25/09/17,09:43:20,02,07,1, 11.9,1,1, 13.977, 10546.387, 440.989, 52911.161 25/09/17,09:43:20,03,07,1, 11.9,1,1, 13.977, 10546.348, 441.020, 52911.163 25/09/17,09:43:20,04,07,1, 11.9,1,1, 13.977, 10546.419, 441.058, 52911.149 25/09/17,09:43:20,05,07,1, 11.9,1,1, 13.977, 10546.455, 441.086, 52911.262 25/09/17,09:43:20,06,07,1, 11.9,1,1, 13.977, 10546.469, 441.112, 52911.242 25/09/17,09:43:20,07,07,1, 11.9,1,1, 13.977, 10546.490, 441.147, 52911.200 25/09/17,09:43:20,08,07,1, 11.9,1,1, 13.977, 10546.527, 441.173, 52911.223 25/09/17,09:43:20,09,07,1, 11.9,1,1, 13.977, 10546.520, 441.203, 52911.238 25/09/17,09:43:20,10,07,1, 11.9,1,1, 13.977, 10546.554, 441.242, 52911.263 25/09/17,09:43:20,11,07,1, 11.9,1,1, 13.977, 10546.587, 441.263, 52911.269 25/09/17,09:43:20,12,07,1, 11.9,1,1, 13.977, 10546.587, 441.286, 52911.213 25/09/17,09:43:20,13,07,1, 11.9,1,1, 13.977, 10546.624, 441.316, 52911.257 25/09/17,09:43:20,14,07,1, 11.9,1,1, 13.977, 10546.636, 441.359, 52911.282 25/09/17,09:43:20,15,07,1, 11.9,1,1, 13.977, 10546.661, 441.373, 52911.327 25/09/17,09:43:20,16,07,1, 11.9,1,1, 13.977, 10546.684, 441.409, 52911.316 25/09/17,09:43:20,17,07,1, 11.9,1,1, 13.977, 10546.705, 441.435, 52911.240 25/09/17,09:43:20,18,07,1, 11.9,1,1, 13.977, 10546.739, 441.462, 52911.343 25/09/17,09:43:20,19,07,1, 11.9,1,1, 13.977, 10546.762, 441.477, 52911.278 25/09/17,09:43:21,00,07,1, 11.9,1,1, 13.973, 10546.753, 441.477, 52911.278 25/09/17,09:43:21,01,07,1, 11.9,1,1, 13.973, 10546.815, 441.576, 52911.300 25/09/17,09:43:21,02,07,1, 11.9,1,1, 13.973, 10546.836, 441.578, 52911.369 25/09/17,09:43:21,03,07,1, 11.9,1,1, 13.973, 10546.858, 441.630, 52911.263 25/09/17,09:43:21,04,07,1, 11.9,1,1, 13.973, 10546.893, 441.658, 52911.366 25/09/17,09:43:21,05,07,1, 11.9,1,1, 13.973, 10546.903, 441.690, 52911.369 25/09/17,09:43:21,06,07,1, 11.9,1,1, 13.973, 10546.954, 441.744, 52911.392 25/09/17,09:43:21,07,07,1, 11.9,1,1, 13.973, 10546.960, 441.751, 52911.378 25/09/17,09:43:21,08,07,1, 11.9,1,1, 13.973, 10546.993, 441.791, 52911.367 25/09/17,09:43:21,09,07,1, 11.9,1,1, 13.973, 10547.006, 441.847, 52911.410 25/09/17,09:43:21,10,07,1, 11.9,1,1, 13.973, 10547.029, 441.857, 52911.348 25/09/17,09:43:21,11,07,1, 11.9,1,1, 13.973, 10547.045, 441.892, 52911.429 25/09/17,09:43:21,12,07,1, 11.9,1,1, 13.973, 10547.071, 441.933, 52911.383 25/09/17,09:43:21,13,07,1, 11.9,1,1, 13.973, 10547.091, 441.984, 52911.401 25/09/17,09:43:21,14,07,1, 11.9,1,1, 13.973, 10547.126, 442.002, 52911.440 25/09/17,09:43:21,15,07,1, 11.9,1,1, 13.973, 10547.146, 442.053, 52911.449 25/09/17,09:43:21,16,07,1, 11.9,1,1, 13.973, 10547.195, 442.067, 52911.452 25/09/17,09:43:21,17,07,1, 11.9,1,1, 13.973, 10547.208, 442.099, 52911.438 25/09/17,09:43:21,18,07,1, 11.9,1,1, 13.973, 10547.222, 442.138, 52911.433 25/09/17,09:43:21,19,07,1, 11.9,1,1, 13.973, 10547.244, 442.181, 52911.503 25/09/17,09:43:22,00,07,1, 11.9,1,1, 13.970, 10547.237, 442.181, 52911.503 25/09/17,09:43:22,01,07,1, 11.9,1,1, 13.970, 10547.286, 442.242, 52911.497 25/09/17,09:43:22,02,07,1, 11.9,1,1, 13.970, 10547.299, 442.265, 52911.528 25/09/17,09:43:22,03,07,1, 11.9,1,1, 13.970, 10547.333, 442.309, 52911.512 25/09/17,09:43:22,04,07,1, 11.9,1,1, 13.970, 10547.363, 442.329, 52911.533 25/09/17,09:43:22,05,07,1, 11.9,1,1, 13.970, 10547.417, 442.389, 52911.533 25/09/17,09:43:22,06,07,1, 11.9,1,1, 13.970, 10547.421, 442.431, 52911.526 25/09/17,09:43:22,07,07,1, 11.9,1,1, 13.970, 10547.428, 442.462, 52911.564 25/09/17,09:43:22,08,07,1, 11.9,1,1, 13.970, 10547.476, 442.505, 52911.531 25/09/17,09:43:22,09,07,1, 11.9,1,1, 13.970, 10547.494, 442.549, 52911.503 25/09/17,09:43:22,10,07,1, 11.9,1,1, 13.970, 10547.525, 442.598, 52911.466 25/09/17,09:43:22,11,07,1, 11.9,1,1, 13.970, 10547.545, 442.630, 52911.479 25/09/17,09:43:22,12,07,1, 11.9,1,1, 13.970, 10547.576, 442.692, 52911.506 25/09/17,09:43:22,13,07,1, 11.9,1,1, 13.970, 10547.580, 442.710, 52911.564 25/09/17,09:43:22,14,07,1, 11.9,1,1, 13.970, 10547.623, 442.742, 52911.546 25/09/17,09:43:22,15,07,1, 11.9,1,1, 13.970, 10547.663, 442.782, 52911.693 25/09/17,09:43:22,16,07,1, 11.9,1,1, 13.970, 10547.628, 442.838, 52911.712 25/09/17,09:43:22,17,07,1, 11.9,1,1, 13.970, 10547.708, 442.861, 52911.718 25/09/17,09:43:22,18,07,1, 11.9,1,1, 13.970, 10547.721, 442.911, 52911.570 25/09/17,09:43:22,19,07,1, 11.9,1,1, 13.970, 10547.761, 442.933, 52911.655 25/09/17,09:43:23,00,07,1, 11.9,1,1, 13.971, 10547.755, 442.933, 52911.655 25/09/17,09:43:23,01,07,1, 11.9,1,1, 13.971, 10547.794, 443.041, 52911.649 25/09/17,09:43:23,02,07,1, 11.9,1,1, 13.971, 10547.820, 443.070, 52911.622 25/09/17,09:43:23,03,07,1, 11.9,1,1, 13.971, 10547.875, 443.083, 52911.682 25/09/17,09:43:23,04,07,1, 11.9,1,1, 13.971, 10547.882, 443.138, 52911.700 25/09/17,09:43:23,05,07,1, 11.9,1,1, 13.971, 10547.908, 443.188, 52911.687 25/09/17,09:43:23,06,07,1, 11.9,1,1, 13.971, 10547.921, 443.200, 52911.749 25/09/17,09:43:23,07,07,1, 11.9,1,1, 13.971, 10547.973, 443.274, 52911.655 25/09/17,09:43:23,08,07,1, 11.9,1,1, 13.971, 10548.000, 443.312, 52911.713 25/09/17,09:43:23,09,07,1, 11.9,1,1, 13.971, 10548.022, 443.344, 52911.714 25/09/17,09:43:23,10,07,1, 11.9,1,1, 13.971, 10548.044, 443.427, 52911.773 25/09/17,09:43:23,11,07,1, 11.9,1,1, 13.971, 10548.076, 443.447, 52911.785 25/09/17,09:43:23,12,07,1, 11.9,1,1, 13.971, 10548.120, 443.462, 52911.748 25/09/17,09:43:23,13,07,1, 11.9,1,1, 13.971, 10548.147, 443.528, 52911.732 25/09/17,09:43:23,14,07,1, 11.9,1,1, 13.971, 10548.182, 443.566, 52911.839 25/09/17,09:43:23,15,07,1, 11.9,1,1, 13.971, 10548.209, 443.604, 52911.791 25/09/17,09:43:23,16,07,1, 11.9,1,1, 13.971, 10548.212, 443.640, 52911.802 25/09/17,09:43:23,17,07,1, 11.9,1,1, 13.971, 10548.263, 443.687, 52911.855 25/09/17,09:43:23,18,07,1, 11.9,1,1, 13.971, 10548.315, 443.718, 52911.850 25/09/17,09:43:23,19,07,1, 11.9,1,1, 13.971, 10548.326, 443.768, 52911.801 25/09/17,09:43:24,00,08,1, 12.0,1,1, 13.972, 10548.322, 443.768, 52911.801 25/09/17,09:43:24,01,08,1, 12.0,1,1, 13.972, 10548.360, 443.871, 52911.844 25/09/17,09:43:24,02,08,1, 12.0,1,1, 13.972, 10548.406, 443.884, 52911.811 25/09/17,09:43:24,03,08,1, 12.0,1,1, 13.972, 10548.428, 443.936, 52911.841 25/09/17,09:43:24,04,08,1, 12.0,1,1, 13.972, 10548.474, 444.013, 52911.922 25/09/17,09:43:24,05,08,1, 12.0,1,1, 13.972, 10548.519, 444.029, 52911.859 25/09/17,09:43:24,06,08,1, 12.0,1,1, 13.972, 10548.532, 444.064, 52911.908 25/09/17,09:43:24,07,08,1, 12.0,1,1, 13.972, 10548.572, 444.112, 52911.900 25/09/17,09:43:24,08,08,1, 12.0,1,1, 13.972, 10548.587, 444.162, 52911.931 25/09/17,09:43:24,09,08,1, 12.0,1,1, 13.972, 10548.621, 444.192, 52911.911 25/09/17,09:43:24,10,08,1, 12.0,1,1, 13.972, 10548.640, 444.252, 52911.922 25/09/17,09:43:24,11,08,1, 12.0,1,1, 13.972, 10548.671, 444.275, 52911.902 25/09/17,09:43:24,12,08,1, 12.0,1,1, 13.972, 10548.703, 444.317, 52911.900 25/09/17,09:43:24,13,08,1, 12.0,1,1, 13.972, 10548.744, 444.375, 52911.976 25/09/17,09:43:24,14,08,1, 12.0,1,1, 13.972, 10548.775, 444.408, 52911.981 25/09/17,09:43:24,15,08,1, 12.0,1,1, 13.972, 10548.831, 444.447, 52911.932 25/09/17,09:43:24,16,08,1, 12.0,1,1, 13.972, 10548.825, 444.491, 52911.971 25/09/17,09:43:24,17,08,1, 12.0,1,1, 13.972, 10548.864, 444.535, 52912.015 25/09/17,09:43:24,18,08,1, 12.0,1,1, 13.972, 10548.901, 444.565, 52911.984 25/09/17,09:43:24,19,08,1, 12.0,1,1, 13.972, 10548.929, 444.617, 52911.972 25/09/17,09:43:25,00,08,1, 12.0,1,1, 13.972, 10548.923, 444.617, 52911.972 25/09/17,09:43:25,01,08,1, 12.0,1,1, 13.972, 10548.970, 444.696, 52912.017 25/09/17,09:43:25,02,08,1, 12.0,1,1, 13.972, 10549.007, 444.726, 52911.951 25/09/17,09:43:25,03,08,1, 12.0,1,1, 13.972, 10549.022, 444.795, 52911.999 25/09/17,09:43:25,04,08,1, 12.0,1,1, 13.972, 10549.063, 444.842, 52912.047 25/09/17,09:43:25,05,08,1, 12.0,1,1, 13.972, 10549.110, 444.874, 52912.084 25/09/17,09:43:25,06,08,1, 12.0,1,1, 13.972, 10549.140, 444.934, 52912.086 25/09/17,09:43:25,07,08,1, 12.0,1,1, 13.972, 10549.165, 444.945, 52912.123 25/09/17,09:43:25,08,08,1, 12.0,1,1, 13.972, 10549.214, 444.992, 52912.063 25/09/17,09:43:25,09,08,1, 12.0,1,1, 13.972, 10549.209, 445.041, 52912.024 25/09/17,09:43:25,10,08,1, 12.0,1,1, 13.972, 10549.261, 445.114, 52912.159 25/09/17,09:43:25,11,08,1, 12.0,1,1, 13.972, 10549.288, 445.115, 52912.120 25/09/17,09:43:25,12,08,1, 12.0,1,1, 13.972, 10549.348, 445.163, 52912.102 25/09/17,09:43:25,13,08,1, 12.0,1,1, 13.972, 10549.361, 445.234, 52912.141 25/09/17,09:43:25,14,08,1, 12.0,1,1, 13.972, 10549.358, 445.281, 52912.121 25/09/17,09:43:25,15,08,1, 12.0,1,1, 13.972, 10549.414, 445.303, 52912.095 25/09/17,09:43:25,16,08,1, 12.0,1,1, 13.972, 10549.469, 445.357, 52912.116 25/09/17,09:43:25,17,08,1, 12.0,1,1, 13.972, 10549.496, 445.372, 52912.147 25/09/17,09:43:25,18,08,1, 12.0,1,1, 13.972, 10549.521, 445.421, 52912.134 25/09/17,09:43:25,19,08,1, 12.0,1,1, 13.972, 10549.555, 445.477, 52912.109 25/09/17,09:43:26,00,08,1, 11.9,1,1, 13.971, 10549.549, 445.477, 52912.109 25/09/17,09:43:26,01,08,1, 11.9,1,1, 13.971, 10549.619, 445.568, 52912.210 25/09/17,09:43:26,02,08,1, 11.9,1,1, 13.971, 10549.643, 445.619, 52912.218 25/09/17,09:43:26,03,08,1, 11.9,1,1, 13.971, 10549.695, 445.646, 52912.156 25/09/17,09:43:26,04,08,1, 11.9,1,1, 13.971, 10549.714, 445.697, 52912.197 25/09/17,09:43:26,05,08,1, 11.9,1,1, 13.971, 10549.742, 445.718, 52912.217 25/09/17,09:43:26,06,08,1, 11.9,1,1, 13.971, 10549.790, 445.790, 52912.200 25/09/17,09:43:26,07,08,1, 11.9,1,1, 13.971, 10549.803, 445.793, 52912.212 25/09/17,09:43:26,08,08,1, 11.9,1,1, 13.971, 10549.862, 445.852, 52912.255 25/09/17,09:43:26,09,08,1, 11.9,1,1, 13.971, 10549.866, 445.903, 52912.262 25/09/17,09:43:26,10,08,1, 11.9,1,1, 13.971, 10549.909, 445.956, 52912.213 25/09/17,09:43:26,11,08,1, 11.9,1,1, 13.971, 10549.959, 445.991, 52912.294 25/09/17,09:43:26,12,08,1, 11.9,1,1, 13.971, 10549.995, 446.058, 52912.278 25/09/17,09:43:26,13,08,1, 11.9,1,1, 13.971, 10550.032, 446.073, 52912.354 25/09/17,09:43:26,14,08,1, 11.9,1,1, 13.971, 10550.069, 446.119, 52912.406 25/09/17,09:43:26,15,08,1, 11.9,1,1, 13.971, 10550.106, 446.160, 52912.352 25/09/17,09:43:26,16,08,1, 11.9,1,1, 13.971, 10550.135, 446.217, 52912.301 25/09/17,09:43:26,17,08,1, 11.9,1,1, 13.971, 10550.169, 446.246, 52912.364 25/09/17,09:43:26,18,08,1, 11.9,1,1, 13.971, 10550.209, 446.299, 52912.328 25/09/17,09:43:26,19,08,1, 11.9,1,1, 13.971, 10550.227, 446.360, 52912.367 25/09/17,09:43:27,00,08,1, 11.9,1,1, 13.974, 10550.225, 446.360, 52912.367 25/09/17,09:43:27,01,08,1, 11.9,1,1, 13.974, 10550.295, 446.427, 52912.405 25/09/17,09:43:27,02,08,1, 11.9,1,1, 13.974, 10550.335, 446.467, 52912.385 25/09/17,09:43:27,03,08,1, 11.9,1,1, 13.974, 10550.360, 446.488, 52912.396 25/09/17,09:43:27,04,08,1, 11.9,1,1, 13.974, 10550.377, 446.551, 52912.457 25/09/17,09:43:27,05,08,1, 11.9,1,1, 13.974, 10550.453, 446.603, 52912.347 25/09/17,09:43:27,06,08,1, 11.9,1,1, 13.974, 10550.410, 446.629, 52912.611 25/09/17,09:43:27,07,08,1, 11.9,1,1, 13.974, 10550.469, 446.663, 52912.491 25/09/17,09:43:27,08,08,1, 11.9,1,1, 13.974, 10550.491, 446.719, 52912.515 25/09/17,09:43:27,09,08,1, 11.9,1,1, 13.974, 10550.537, 446.741, 52912.504 25/09/17,09:43:27,10,08,1, 11.9,1,1, 13.974, 10550.568, 446.797, 52912.498 25/09/17,09:43:27,11,08,1, 11.9,1,1, 13.974, 10550.627, 446.846, 52912.464 25/09/17,09:43:27,12,08,1, 11.9,1,1, 13.974, 10550.631, 446.886, 52912.519 25/09/17,09:43:27,13,08,1, 11.9,1,1, 13.974, 10550.663, 446.935, 52912.507 25/09/17,09:43:27,14,08,1, 11.9,1,1, 13.974, 10550.724, 446.976, 52912.512 25/09/17,09:43:27,15,08,1, 11.9,1,1, 13.974, 10550.719, 447.007, 52912.561 25/09/17,09:43:27,16,08,1, 11.9,1,1, 13.974, 10550.747, 447.048, 52912.496 25/09/17,09:43:27,17,08,1, 11.9,1,1, 13.974, 10550.806, 447.082, 52912.537 25/09/17,09:43:27,18,08,1, 11.9,1,1, 13.974, 10550.840, 447.137, 52912.517 25/09/17,09:43:27,19,08,1, 11.9,1,1, 13.974, 10550.840, 447.177, 52912.517 25/09/17,09:43:28,00,08,1, 11.9,1,1, 13.974, 10550.834, 447.177, 52912.517 25/09/17,09:43:28,01,08,1, 11.9,1,1, 13.974, 10550.901, 447.255, 52912.534 25/09/17,09:43:28,02,08,1, 11.9,1,1, 13.974, 10550.960, 447.321, 52912.601 25/09/17,09:43:28,03,08,1, 11.9,1,1, 13.974, 10550.958, 447.328, 52912.643 25/09/17,09:43:28,04,08,1, 11.9,1,1, 13.974, 10551.008, 447.395, 52912.613 25/09/17,09:43:28,05,08,1, 11.9,1,1, 13.974, 10551.040, 447.411, 52912.557 25/09/17,09:43:28,06,08,1, 11.9,1,1, 13.974, 10551.052, 447.458, 52912.653 25/09/17,09:43:28,07,08,1, 11.9,1,1, 13.974, 10551.090, 447.485, 52912.646 25/09/17,09:43:28,08,08,1, 11.9,1,1, 13.974, 10551.100, 447.547, 52912.644 25/09/17,09:43:28,09,08,1, 11.9,1,1, 13.974, 10551.146, 447.553, 52912.626 25/09/17,09:43:28,10,08,1, 11.9,1,1, 13.974, 10551.156, 447.605, 52912.623 25/09/17,09:43:28,11,08,1, 11.9,1,1, 13.974, 10551.212, 447.638, 52912.595 25/09/17,09:43:28,12,08,1, 11.9,1,1, 13.974, 10551.203, 447.661, 52912.635 25/09/17,09:43:28,13,08,1, 11.9,1,1, 13.974, 10551.255, 447.707, 52912.668 25/09/17,09:43:28,14,08,1, 11.9,1,1, 13.974, 10551.287, 447.756, 52912.691 25/09/17,09:43:28,15,08,1, 11.9,1,1, 13.974, 10551.310, 447.795, 52912.661 25/09/17,09:43:28,16,08,1, 11.9,1,1, 13.974, 10551.333, 447.818, 52912.664 25/09/17,09:43:28,17,08,1, 11.9,1,1, 13.974, 10551.359, 447.871, 52912.706 25/09/17,09:43:28,18,08,1, 11.9,1,1, 13.974, 10551.413, 447.893, 52912.597 25/09/17,09:43:28,19,08,1, 11.9,1,1, 13.974, 10551.405, 447.904, 52912.701 25/09/17,09:43:29,00,08,1, 11.9,1,1, 13.971, 10551.401, 447.904, 52912.701 25/09/17,09:43:29,01,08,1, 11.9,1,1, 13.971, 10551.475, 448.003, 52912.648 25/09/17,09:43:29,02,08,1, 11.9,1,1, 13.971, 10551.499, 448.024, 52912.708 25/09/17,09:43:29,03,08,1, 11.9,1,1, 13.971, 10551.529, 448.067, 52912.717 25/09/17,09:43:29,04,08,1, 11.9,1,1, 13.971, 10551.574, 448.124, 52912.725 25/09/17,09:43:29,05,08,1, 11.9,1,1, 13.971, 10551.605, 448.141, 52912.676 25/09/17,09:43:29,06,08,1, 11.9,1,1, 13.971, 10551.643, 448.162, 52912.660 25/09/17,09:43:29,07,08,1, 11.9,1,1, 13.971, 10551.675, 448.227, 52912.723 25/09/17,09:43:29,08,08,1, 11.9,1,1, 13.971, 10551.656, 448.241, 52912.720 25/09/17,09:43:29,09,08,1, 11.9,1,1, 13.971, 10551.735, 448.245, 52912.792 25/09/17,09:43:29,10,08,1, 11.9,1,1, 13.971, 10551.739, 448.300, 52912.751 25/09/17,09:43:29,11,08,1, 11.9,1,1, 13.971, 10551.766, 448.351, 52912.787 25/09/17,09:43:29,12,08,1, 11.9,1,1, 13.971, 10551.809, 448.354, 52912.770 25/09/17,09:43:29,13,08,1, 11.9,1,1, 13.971, 10551.813, 448.407, 52912.832 25/09/17,09:43:29,14,08,1, 11.9,1,1, 13.971, 10551.839, 448.425, 52912.799 25/09/17,09:43:29,15,08,1, 11.9,1,1, 13.971, 10551.884, 448.441, 52912.777 25/09/17,09:43:29,16,08,1, 11.9,1,1, 13.971, 10551.905, 448.479, 52912.771 25/09/17,09:43:29,17,08,1, 11.9,1,1, 13.971, 10551.945, 448.517, 52912.865 25/09/17,09:43:29,18,08,1, 11.9,1,1, 13.971, 10551.967, 448.535, 52912.848 25/09/17,09:43:29,19,08,1, 11.9,1,1, 13.971, 10551.999, 448.571, 52912.849 25/09/17,09:43:30,00,08,1, 12.0,1,1, 13.975, 10551.994, 448.571, 52912.849 25/09/17,09:43:30,01,08,1, 12.0,1,1, 13.975, 10552.076, 448.644, 52912.808 25/09/17,09:43:30,02,08,1, 12.0,1,1, 13.975, 10552.069, 448.650, 52912.864 25/09/17,09:43:30,03,08,1, 12.0,1,1, 13.975, 10552.137, 448.687, 52912.790 25/09/17,09:43:30,04,08,1, 12.0,1,1, 13.975, 10552.150, 448.697, 52912.834 25/09/17,09:43:30,05,08,1, 12.0,1,1, 13.975, 10552.181, 448.754, 52912.843 25/09/17,09:43:30,06,08,1, 12.0,1,1, 13.975, 10552.213, 448.785, 52912.834 25/09/17,09:43:30,07,08,1, 12.0,1,1, 13.975, 10552.206, 448.799, 52912.795 25/09/17,09:43:30,08,08,1, 12.0,1,1, 13.975, 10552.237, 448.827, 52912.869 25/09/17,09:43:30,09,08,1, 12.0,1,1, 13.975, 10552.310, 448.848, 52912.881 25/09/17,09:43:30,10,08,1, 12.0,1,1, 13.975, 10552.324, 448.873, 52912.926 25/09/17,09:43:30,11,08,1, 12.0,1,1, 13.975, 10552.335, 448.889, 52912.828 25/09/17,09:43:30,12,08,1, 12.0,1,1, 13.975, 10552.351, 448.940, 52912.919 25/09/17,09:43:30,13,08,1, 12.0,1,1, 13.975, 10552.385, 448.969, 52912.890 25/09/17,09:43:30,14,08,1, 12.0,1,1, 13.975, 10552.415, 448.994, 52912.842 25/09/17,09:43:30,15,08,1, 12.0,1,1, 13.975, 10552.428, 448.999, 52912.888 25/09/17,09:43:30,16,08,1, 12.0,1,1, 13.975, 10552.463, 449.045, 52912.892 25/09/17,09:43:30,17,08,1, 12.0,1,1, 13.975, 10552.490, 449.047, 52912.889 25/09/17,09:43:30,18,08,1, 12.0,1,1, 13.975, 10552.517, 449.059, 52912.888 25/09/17,09:43:30,19,08,1, 12.0,1,1, 13.975, 10552.547, 449.079, 52912.864 25/09/17,09:43:31,00,08,1, 11.9,1,1, 13.974, 10552.545, 449.079, 52912.864 25/09/17,09:43:31,01,08,1, 11.9,1,1, 13.974, 10552.579, 449.136, 52912.951 25/09/17,09:43:31,02,08,1, 11.9,1,1, 13.974, 10552.594, 449.146, 52912.939 25/09/17,09:43:31,03,08,1, 11.9,1,1, 13.974, 10552.658, 449.185, 52912.917 25/09/17,09:43:31,04,08,1, 11.9,1,1, 13.974, 10552.633, 449.211, 52912.927 25/09/17,09:43:31,05,08,1, 11.9,1,1, 13.974, 10552.715, 449.220, 52912.907 25/09/17,09:43:31,06,08,1, 11.9,1,1, 13.974, 10552.741, 449.264, 52912.954 25/09/17,09:43:31,07,08,1, 11.9,1,1, 13.974, 10552.776, 449.267, 52912.920 25/09/17,09:43:31,08,08,1, 11.9,1,1, 13.974, 10552.780, 449.309, 52912.959 25/09/17,09:43:31,09,08,1, 11.9,1,1, 13.974, 10552.814, 449.330, 52912.912 25/09/17,09:43:31,10,08,1, 11.9,1,1, 13.974, 10552.855, 449.344, 52912.958 25/09/17,09:43:31,11,08,1, 11.9,1,1, 13.974, 10552.877, 449.367, 52912.981 25/09/17,09:43:31,12,08,1, 11.9,1,1, 13.974, 10552.895, 449.384, 52912.978 25/09/17,09:43:31,13,08,1, 11.9,1,1, 13.974, 10552.907, 449.422, 52912.944 25/09/17,09:43:31,14,08,1, 11.9,1,1, 13.974, 10552.924, 449.411, 52912.926 25/09/17,09:43:31,15,08,1, 11.9,1,1, 13.974, 10552.974, 449.433, 52912.961 25/09/17,09:43:31,16,08,1, 11.9,1,1, 13.974, 10552.983, 449.444, 52912.952 25/09/17,09:43:31,17,08,1, 11.9,1,1, 13.974, 10553.007, 449.485, 52912.940 25/09/17,09:43:31,18,08,1, 11.9,1,1, 13.974, 10553.043, 449.497, 52912.987 25/09/17,09:43:31,19,08,1, 11.9,1,1, 13.974, 10553.092, 449.536, 52912.985 25/09/17,09:43:32,00,08,1, 11.9,1,1, 13.975, 10553.087, 449.536, 52912.985 25/09/17,09:43:32,01,08,1, 11.9,1,1, 13.975, 10553.098, 449.558, 52912.938 25/09/17,09:43:32,02,08,1, 11.9,1,1, 13.975, 10553.126, 449.538, 52912.856 25/09/17,09:43:32,03,08,1, 11.9,1,1, 13.975, 10553.164, 449.602, 52913.049 25/09/17,09:43:32,04,08,1, 11.9,1,1, 13.975, 10553.218, 449.614, 52913.017 25/09/17,09:43:32,05,08,1, 11.9,1,1, 13.975, 10553.224, 449.620, 52912.990 25/09/17,09:43:32,06,08,1, 11.9,1,1, 13.975, 10553.249, 449.633, 52912.948 25/09/17,09:43:32,07,08,1, 11.9,1,1, 13.975, 10553.302, 449.646, 52912.991 25/09/17,09:43:32,08,08,1, 11.9,1,1, 13.975, 10553.307, 449.673, 52913.028 25/09/17,09:43:32,09,08,1, 11.9,1,1, 13.975, 10553.324, 449.691, 52912.970 25/09/17,09:43:32,10,08,1, 11.9,1,1, 13.975, 10553.369, 449.691, 52912.963 25/09/17,09:43:32,11,08,1, 11.9,1,1, 13.975, 10553.373, 449.722, 52912.935 25/09/17,09:43:32,12,08,1, 11.9,1,1, 13.975, 10553.409, 449.733, 52912.958 25/09/17,09:43:32,13,08,1, 11.9,1,1, 13.975, 10553.434, 449.750, 52912.961 25/09/17,09:43:32,14,08,1, 11.9,1,1, 13.975, 10553.479, 449.752, 52912.911 25/09/17,09:43:32,15,08,1, 11.9,1,1, 13.975, 10553.504, 449.777, 52912.995 25/09/17,09:43:32,16,08,1, 11.9,1,1, 13.975, 10553.519, 449.786, 52913.035 25/09/17,09:43:32,17,08,1, 11.9,1,1, 13.975, 10553.545, 449.817, 52913.004 25/09/17,09:43:32,18,08,1, 11.9,1,1, 13.975, 10553.570, 449.821, 52912.962 25/09/17,09:43:32,19,08,1, 11.9,1,1, 13.975, 10553.614, 449.822, 52912.950 25/09/17,09:43:33,00,07,1, 11.9,1,1, 13.978, 10553.613, 449.822, 52912.950 25/09/17,09:43:33,01,07,1, 11.9,1,1, 13.978, 10553.638, 449.892, 52912.996 25/09/17,09:43:33,02,07,1, 11.9,1,1, 13.978, 10553.691, 449.897, 52913.019 25/09/17,09:43:33,03,07,1, 11.9,1,1, 13.978, 10553.716, 449.894, 52912.975 25/09/17,09:43:33,04,07,1, 11.9,1,1, 13.978, 10553.733, 449.925, 52913.022 25/09/17,09:43:33,05,07,1, 11.9,1,1, 13.978, 10553.778, 449.921, 52913.016 25/09/17,09:43:33,06,07,1, 11.9,1,1, 13.978, 10553.798, 449.944, 52913.047 25/09/17,09:43:33,07,07,1, 11.9,1,1, 13.978, 10553.812, 449.963, 52913.044 25/09/17,09:43:33,08,07,1, 11.9,1,1, 13.978, 10553.838, 449.978, 52913.054 25/09/17,09:43:33,09,07,1, 11.9,1,1, 13.978, 10553.877, 449.990, 52912.968 25/09/17,09:43:33,10,07,1, 11.9,1,1, 13.978, 10553.904, 449.981, 52913.059 25/09/17,09:43:33,11,07,1, 11.9,1,1, 13.978, 10553.924, 450.004, 52912.965 25/09/17,09:43:33,12,07,1, 11.9,1,1, 13.978, 10553.958, 450.028, 52912.998 25/09/17,09:43:33,13,07,1, 11.9,1,1, 13.978, 10553.961, 450.045, 52913.039 25/09/17,09:43:33,14,07,1, 11.9,1,1, 13.978, 10554.006, 450.049, 52913.020 25/09/17,09:43:33,15,07,1, 11.9,1,1, 13.978, 10554.046, 450.061, 52913.056 25/09/17,09:43:33,16,07,1, 11.9,1,1, 13.978, 10554.076, 450.051, 52913.029 25/09/17,09:43:33,17,07,1, 11.9,1,1, 13.978, 10554.077, 450.076, 52913.029 25/09/17,09:43:33,18,07,1, 11.9,1,1, 13.978, 10554.129, 450.090, 52912.967 25/09/17,09:43:33,19,07,1, 11.9,1,1, 13.978, 10554.164, 450.095, 52913.003 25/09/17,09:43:34,00,08,1, 12.0,1,1, 13.978, 10554.163, 450.095, 52913.003 25/09/17,09:43:34,01,08,1, 12.0,1,1, 13.978, 10554.220, 450.131, 52913.012 25/09/17,09:43:34,02,08,1, 12.0,1,1, 13.978, 10554.241, 450.137, 52912.990 25/09/17,09:43:34,03,08,1, 12.0,1,1, 13.978, 10554.232, 450.142, 52913.002 25/09/17,09:43:34,04,08,1, 12.0,1,1, 13.978, 10554.283, 450.149, 52913.005 25/09/17,09:43:34,05,08,1, 12.0,1,1, 13.978, 10554.301, 450.156, 52913.057 25/09/17,09:43:34,06,08,1, 12.0,1,1, 13.978, 10554.338, 450.172, 52913.076 25/09/17,09:43:34,07,08,1, 12.0,1,1, 13.978, 10554.373, 450.175, 52913.076 25/09/17,09:43:34,08,08,1, 12.0,1,1, 13.978, 10554.403, 450.190, 52913.015 25/09/17,09:43:34,09,08,1, 12.0,1,1, 13.978, 10554.425, 450.171, 52913.052 25/09/17,09:43:34,10,08,1, 12.0,1,1, 13.978, 10554.432, 450.206, 52913.048 25/09/17,09:43:34,11,08,1, 12.0,1,1, 13.978, 10554.482, 450.196, 52913.018 25/09/17,09:43:34,12,08,1, 12.0,1,1, 13.978, 10554.506, 450.225, 52913.034 25/09/17,09:43:34,13,08,1, 12.0,1,1, 13.978, 10554.565, 450.227, 52913.011 25/09/17,09:43:34,14,08,1, 12.0,1,1, 13.978, 10554.576, 450.244, 52913.046 25/09/17,09:43:34,15,08,1, 12.0,1,1, 13.978, 10554.566, 450.261, 52913.055 25/09/17,09:43:34,16,08,1, 12.0,1,1, 13.978, 10554.662, 450.243, 52912.961 25/09/17,09:43:34,17,08,1, 12.0,1,1, 13.978, 10554.664, 450.222, 52913.009 25/09/17,09:43:34,18,08,1, 12.0,1,1, 13.978, 10554.700, 450.277, 52913.018 25/09/17,09:43:34,19,08,1, 12.0,1,1, 13.978, 10554.733, 450.240, 52912.989 25/09/17,09:43:35,00,07,1, 11.9,1,1, 13.972, 10554.731, 450.240, 52912.989 25/09/17,09:43:35,01,07,1, 11.9,1,1, 13.972, 10554.794, 450.299, 52912.981 25/09/17,09:43:35,02,07,1, 11.9,1,1, 13.972, 10554.812, 450.281, 52913.092 25/09/17,09:43:35,03,07,1, 11.9,1,1, 13.972, 10554.859, 450.258, 52912.994 25/09/17,09:43:35,04,07,1, 11.9,1,1, 13.972, 10554.900, 450.284, 52913.045 25/09/17,09:43:35,05,07,1, 11.9,1,1, 13.972, 10554.921, 450.317, 52912.980 25/09/17,09:43:35,06,07,1, 11.9,1,1, 13.972, 10554.952, 450.270, 52913.049 25/09/17,09:43:35,07,07,1, 11.9,1,1, 13.972, 10554.975, 450.291, 52913.032 25/09/17,09:43:35,08,07,1, 11.9,1,1, 13.972, 10555.032, 450.295, 52912.979 25/09/17,09:43:35,09,07,1, 11.9,1,1, 13.972, 10555.043, 450.309, 52913.087 25/09/17,09:43:35,10,07,1, 11.9,1,1, 13.972, 10555.040, 450.288, 52913.012 25/09/17,09:43:35,11,07,1, 11.9,1,1, 13.972, 10555.100, 450.288, 52913.055 25/09/17,09:43:35,12,07,1, 11.9,1,1, 13.972, 10555.105, 450.303, 52912.971 25/09/17,09:43:35,13,07,1, 11.9,1,1, 13.972, 10555.148, 450.315, 52913.051 25/09/17,09:43:35,14,07,1, 11.9,1,1, 13.972, 10555.173, 450.298, 52913.024 25/09/17,09:43:35,15,07,1, 11.9,1,1, 13.972, 10555.223, 450.283, 52912.970 25/09/17,09:43:35,16,07,1, 11.9,1,1, 13.972, 10555.262, 450.304, 52913.008 25/09/17,09:43:35,17,07,1, 11.9,1,1, 13.972, 10555.284, 450.318, 52913.061 25/09/17,09:43:35,18,07,1, 11.9,1,1, 13.972, 10555.298, 450.332, 52913.028 25/09/17,09:43:35,19,07,1, 11.9,1,1, 13.972, 10555.331, 450.324, 52912.991 25/09/17,09:43:36,00,08,1, 11.9,1,1, 13.971, 10555.323, 450.324, 52912.991 25/09/17,09:43:36,01,08,1, 11.9,1,1, 13.971, 10555.386, 450.335, 52913.002 25/09/17,09:43:36,02,08,1, 11.9,1,1, 13.971, 10555.424, 450.314, 52912.951 25/09/17,09:43:36,03,08,1, 11.9,1,1, 13.971, 10555.457, 450.316, 52913.042 25/09/17,09:43:36,04,08,1, 11.9,1,1, 13.971, 10555.488, 450.311, 52913.046 25/09/17,09:43:36,05,08,1, 11.9,1,1, 13.971, 10555.503, 450.319, 52913.041 25/09/17,09:43:36,06,08,1, 11.9,1,1, 13.971, 10555.543, 450.316, 52913.026 25/09/17,09:43:36,07,08,1, 11.9,1,1, 13.971, 10555.574, 450.331, 52913.040 25/09/17,09:43:36,08,08,1, 11.9,1,1, 13.971, 10555.632, 450.333, 52913.041 25/09/17,09:43:36,09,08,1, 11.9,1,1, 13.971, 10555.619, 450.332, 52912.961 25/09/17,09:43:36,10,08,1, 11.9,1,1, 13.971, 10555.661, 450.308, 52913.003 25/09/17,09:43:36,11,08,1, 11.9,1,1, 13.971, 10555.713, 450.320, 52913.005 25/09/17,09:43:36,12,08,1, 11.9,1,1, 13.971, 10555.726, 450.296, 52912.931 25/09/17,09:43:36,13,08,1, 11.9,1,1, 13.971, 10555.751, 450.309, 52912.942 25/09/17,09:43:36,14,08,1, 11.9,1,1, 13.971, 10555.801, 450.324, 52912.951 25/09/17,09:43:36,15,08,1, 11.9,1,1, 13.971, 10555.835, 450.327, 52912.948 25/09/17,09:43:36,16,08,1, 11.9,1,1, 13.971, 10555.859, 450.308, 52912.933 25/09/17,09:43:36,17,08,1, 11.9,1,1, 13.971, 10555.888, 450.300, 52912.970 25/09/17,09:43:36,18,08,1, 11.9,1,1, 13.971, 10555.902, 450.317, 52913.000 25/09/17,09:43:36,19,08,1, 11.9,1,1, 13.971, 10555.938, 450.311, 52912.967 25/09/17,09:43:37,00,08,1, 12.0,1,1, 13.975, 10555.933, 450.311, 52912.967 25/09/17,09:43:37,01,08,1, 12.0,1,1, 13.975, 10556.002, 450.285, 52912.949 25/09/17,09:43:37,02,08,1, 12.0,1,1, 13.975, 10556.026, 450.321, 52912.945 25/09/17,09:43:37,03,08,1, 12.0,1,1, 13.975, 10556.083, 450.297, 52912.930 25/09/17,09:43:37,04,08,1, 12.0,1,1, 13.975, 10556.108, 450.298, 52912.956 25/09/17,09:43:37,05,08,1, 12.0,1,1, 13.975, 10556.164, 450.303, 52912.947 25/09/17,09:43:37,06,08,1, 12.0,1,1, 13.975, 10556.205, 450.277, 52912.932 25/09/17,09:43:37,07,08,1, 12.0,1,1, 13.975, 10556.210, 450.304, 52912.929 25/09/17,09:43:37,08,08,1, 12.0,1,1, 13.975, 10556.250, 450.296, 52912.942 25/09/17,09:43:37,09,08,1, 12.0,1,1, 13.975, 10556.254, 450.280, 52912.951 25/09/17,09:43:37,10,08,1, 12.0,1,1, 13.975, 10556.309, 450.289, 52912.927 25/09/17,09:43:37,11,08,1, 12.0,1,1, 13.975, 10556.355, 450.273, 52912.903 25/09/17,09:43:37,12,08,1, 12.0,1,1, 13.975, 10556.359, 450.273, 52912.931 25/09/17,09:43:37,13,08,1, 12.0,1,1, 13.975, 10556.433, 450.260, 52912.915 25/09/17,09:43:37,14,08,1, 12.0,1,1, 13.975, 10556.440, 450.272, 52912.912 25/09/17,09:43:37,15,08,1, 12.0,1,1, 13.975, 10556.493, 450.271, 52912.875 25/09/17,09:43:37,16,08,1, 12.0,1,1, 13.975, 10556.525, 450.275, 52912.904 25/09/17,09:43:37,17,08,1, 12.0,1,1, 13.975, 10556.536, 450.264, 52912.911 25/09/17,09:43:37,18,08,1, 12.0,1,1, 13.975, 10556.576, 450.267, 52912.915 25/09/17,09:43:37,19,08,1, 12.0,1,1, 13.975, 10556.614, 450.255, 52912.885 25/09/17,09:43:38,00,07,1, 11.9,1,1, 13.979, 10556.608, 450.255, 52912.885 25/09/17,09:43:38,01,07,1, 11.9,1,1, 13.979, 10556.661, 450.264, 52912.912 25/09/17,09:43:38,02,07,1, 11.9,1,1, 13.979, 10556.711, 450.245, 52912.883 25/09/17,09:43:38,03,07,1, 11.9,1,1, 13.979, 10556.735, 450.213, 52912.911 25/09/17,09:43:38,04,07,1, 11.9,1,1, 13.979, 10556.772, 450.237, 52912.793 25/09/17,09:43:38,05,07,1, 11.9,1,1, 13.979, 10556.825, 450.246, 52912.929 25/09/17,09:43:38,06,07,1, 11.9,1,1, 13.979, 10556.842, 450.218, 52912.889 25/09/17,09:43:38,07,07,1, 11.9,1,1, 13.979, 10556.877, 450.223, 52912.836 25/09/17,09:43:38,08,07,1, 11.9,1,1, 13.979, 10556.945, 450.267, 52912.897 25/09/17,09:43:38,09,07,1, 11.9,1,1, 13.979, 10556.962, 450.210, 52912.896 25/09/17,09:43:38,10,07,1, 11.9,1,1, 13.979, 10556.971, 450.224, 52912.857 25/09/17,09:43:38,11,07,1, 11.9,1,1, 13.979, 10557.061, 450.211, 52912.819 25/09/17,09:43:38,12,07,1, 11.9,1,1, 13.979, 10557.069, 450.228, 52912.752 25/09/17,09:43:38,13,07,1, 11.9,1,1, 13.979, 10557.091, 450.200, 52912.840 25/09/17,09:43:38,14,07,1, 11.9,1,1, 13.979, 10557.144, 450.211, 52912.940 25/09/17,09:43:38,15,07,1, 11.9,1,1, 13.979, 10557.176, 450.215, 52912.904 25/09/17,09:43:38,16,07,1, 11.9,1,1, 13.979, 10557.227, 450.191, 52912.826 25/09/17,09:43:38,17,07,1, 11.9,1,1, 13.979, 10557.271, 450.194, 52912.839 25/09/17,09:43:38,18,07,1, 11.9,1,1, 13.979, 10557.286, 450.198, 52912.885 25/09/17,09:43:38,19,07,1, 11.9,1,1, 13.979, 10557.326, 450.207, 52912.836 25/09/17,09:43:39,00,08,1, 11.9,1,1, 13.970, 10557.318, 450.207, 52912.836 25/09/17,09:43:39,01,08,1, 11.9,1,1, 13.970, 10557.409, 450.183, 52912.884 25/09/17,09:43:39,02,08,1, 11.9,1,1, 13.970, 10557.432, 450.158, 52912.744 25/09/17,09:43:39,03,08,1, 11.9,1,1, 13.970, 10557.449, 450.166, 52912.864 25/09/17,09:43:39,04,08,1, 11.9,1,1, 13.970, 10557.502, 450.168, 52912.839 25/09/17,09:43:39,05,08,1, 11.9,1,1, 13.970, 10557.545, 450.149, 52912.808 25/09/17,09:43:39,06,08,1, 11.9,1,1, 13.970, 10557.607, 450.141, 52912.764 25/09/17,09:43:39,07,08,1, 11.9,1,1, 13.970, 10557.637, 450.155, 52912.850 25/09/17,09:43:39,08,08,1, 11.9,1,1, 13.970, 10557.663, 450.132, 52912.849 25/09/17,09:43:39,09,08,1, 11.9,1,1, 13.970, 10557.694, 450.118, 52912.807 25/09/17,09:43:39,10,08,1, 11.9,1,1, 13.970, 10557.725, 450.122, 52912.813 25/09/17,09:43:39,11,08,1, 11.9,1,1, 13.970, 10557.759, 450.121, 52912.877 25/09/17,09:43:39,12,08,1, 11.9,1,1, 13.970, 10557.808, 450.136, 52912.804 25/09/17,09:43:39,13,08,1, 11.9,1,1, 13.970, 10557.832, 450.107, 52912.793 25/09/17,09:43:39,14,08,1, 11.9,1,1, 13.970, 10557.897, 450.108, 52912.843 25/09/17,09:43:39,15,08,1, 11.9,1,1, 13.970, 10557.920, 450.109, 52912.841 25/09/17,09:43:39,16,08,1, 11.9,1,1, 13.970, 10557.957, 450.103, 52912.876 25/09/17,09:43:39,17,08,1, 11.9,1,1, 13.970, 10558.016, 450.085, 52912.784 25/09/17,09:43:39,18,08,1, 11.9,1,1, 13.970, 10558.030, 450.092, 52912.796 25/09/17,09:43:39,19,08,1, 11.9,1,1, 13.970, 10558.094, 450.080, 52912.828 25/09/17,09:43:40,00,09,1, 11.9,1,1, 13.980, 10558.094, 450.080, 52912.828 25/09/17,09:43:40,01,09,1, 11.9,1,1, 13.980, 10558.147, 450.055, 52912.776 25/09/17,09:43:40,02,09,1, 11.9,1,1, 13.980, 10558.186, 450.040, 52912.811 25/09/17,09:43:40,03,09,1, 11.9,1,1, 13.980, 10558.242, 450.025, 52912.796 25/09/17,09:43:40,04,09,1, 11.9,1,1, 13.980, 10558.283, 450.007, 52912.791 25/09/17,09:43:40,05,09,1, 11.9,1,1, 13.980, 10558.334, 450.024, 52912.764 25/09/17,09:43:40,06,09,1, 11.9,1,1, 13.980, 10558.382, 449.997, 52912.752 25/09/17,09:43:40,07,09,1, 11.9,1,1, 13.980, 10558.397, 449.993, 52912.759 25/09/17,09:43:40,08,09,1, 11.9,1,1, 13.980, 10558.463, 449.996, 52912.760 25/09/17,09:43:40,09,09,1, 11.9,1,1, 13.980, 10558.490, 449.991, 52912.715 25/09/17,09:43:40,10,09,1, 11.9,1,1, 13.980, 10558.512, 449.990, 52912.737 25/09/17,09:43:40,11,09,1, 11.9,1,1, 13.980, 10558.557, 449.997, 52912.740 25/09/17,09:43:40,12,09,1, 11.9,1,1, 13.980, 10558.599, 449.974, 52912.754 25/09/17,09:43:40,13,09,1, 11.9,1,1, 13.980, 10558.660, 449.962, 52912.806 25/09/17,09:43:40,14,09,1, 11.9,1,1, 13.980, 10558.681, 449.958, 52912.759 25/09/17,09:43:40,15,09,1, 11.9,1,1, 13.980, 10558.715, 449.983, 52912.731 25/09/17,09:43:40,16,09,1, 11.9,1,1, 13.980, 10558.780, 449.965, 52912.776 25/09/17,09:43:40,17,09,1, 11.9,1,1, 13.980, 10558.817, 449.954, 52912.741 25/09/17,09:43:40,18,09,1, 11.9,1,1, 13.980, 10558.873, 449.943, 52912.714 25/09/17,09:43:40,19,09,1, 11.9,1,1, 13.980, 10558.903, 449.954, 52912.687 25/09/17,09:43:41,00,09,1, 11.9,1,1, 13.978, 10558.895, 449.954, 52912.687 25/09/17,09:43:41,01,09,1, 11.9,1,1, 13.978, 10558.945, 449.926, 52912.706 25/09/17,09:43:41,02,09,1, 11.9,1,1, 13.978, 10559.019, 449.915, 52912.736 25/09/17,09:43:41,03,09,1, 11.9,1,1, 13.978, 10559.055, 449.912, 52912.710 25/09/17,09:43:41,04,09,1, 11.9,1,1, 13.978, 10559.081, 449.907, 52912.775 25/09/17,09:43:41,05,09,1, 11.9,1,1, 13.978, 10559.136, 449.905, 52912.751 25/09/17,09:43:41,06,09,1, 11.9,1,1, 13.978, 10559.171, 449.894, 52912.805 25/09/17,09:43:41,07,09,1, 11.9,1,1, 13.978, 10559.224, 449.854, 52912.774 25/09/17,09:43:41,08,09,1, 11.9,1,1, 13.978, 10559.267, 449.882, 52912.807 25/09/17,09:43:41,09,09,1, 11.9,1,1, 13.978, 10559.316, 449.864, 52912.763 25/09/17,09:43:41,10,09,1, 11.9,1,1, 13.978, 10559.339, 449.862, 52912.821 25/09/17,09:43:41,11,09,1, 11.9,1,1, 13.978, 10559.365, 449.866, 52912.778 25/09/17,09:43:41,12,09,1, 11.9,1,1, 13.978, 10559.418, 449.858, 52912.804 25/09/17,09:43:41,13,09,1, 11.9,1,1, 13.978, 10559.456, 449.853, 52912.715 25/09/17,09:43:41,14,09,1, 11.9,1,1, 13.978, 10559.500, 449.850, 52912.729 25/09/17,09:43:41,15,09,1, 11.9,1,1, 13.978, 10559.552, 449.855, 52912.814 25/09/17,09:43:41,16,09,1, 11.9,1,1, 13.978, 10559.579, 449.870, 52912.763 25/09/17,09:43:41,17,09,1, 11.9,1,1, 13.978, 10559.620, 449.796, 52912.734 25/09/17,09:43:41,18,09,1, 11.9,1,1, 13.978, 10559.659, 449.837, 52912.725 25/09/17,09:43:41,19,09,1, 11.9,1,1, 13.978, 10559.705, 449.832, 52912.760 25/09/17,09:43:42,00,08,1, 11.9,1,1, 13.975, 10559.704, 449.832, 52912.760 25/09/17,09:43:42,01,08,1, 11.9,1,1, 13.975, 10559.811, 449.802, 52912.705 25/09/17,09:43:42,02,08,1, 11.9,1,1, 13.975, 10559.821, 449.833, 52912.785 25/09/17,09:43:42,03,08,1, 11.9,1,1, 13.975, 10559.868, 449.787, 52912.719 25/09/17,09:43:42,04,08,1, 11.9,1,1, 13.975, 10559.907, 449.774, 52912.728 25/09/17,09:43:42,05,08,1, 11.9,1,1, 13.975, 10559.934, 449.780, 52912.778 25/09/17,09:43:42,06,08,1, 11.9,1,1, 13.975, 10559.974, 449.768, 52912.744 25/09/17,09:43:42,07,08,1, 11.9,1,1, 13.975, 10560.035, 449.781, 52912.753 25/09/17,09:43:42,08,08,1, 11.9,1,1, 13.975, 10560.065, 449.774, 52912.751 25/09/17,09:43:42,09,08,1, 11.9,1,1, 13.975, 10560.100, 449.762, 52912.772 25/09/17,09:43:42,10,08,1, 11.9,1,1, 13.975, 10560.132, 449.761, 52912.700 25/09/17,09:43:42,11,08,1, 11.9,1,1, 13.975, 10560.191, 449.734, 52912.752 25/09/17,09:43:42,12,08,1, 11.9,1,1, 13.975, 10560.228, 449.757, 52912.769 25/09/17,09:43:42,13,08,1, 11.9,1,1, 13.975, 10560.251, 449.746, 52912.809 25/09/17,09:43:42,14,08,1, 11.9,1,1, 13.975, 10560.274, 449.724, 52912.775 25/09/17,09:43:42,15,08,1, 11.9,1,1, 13.975, 10560.322, 449.732, 52912.745 25/09/17,09:43:42,16,08,1, 11.9,1,1, 13.975, 10560.415, 449.724, 52912.820 25/09/17,09:43:42,17,08,1, 11.9,1,1, 13.975, 10560.479, 449.674, 52912.616 25/09/17,09:43:42,18,08,1, 11.9,1,1, 13.975, 10560.453, 449.711, 52912.924 25/09/17,09:43:42,19,08,1, 11.9,1,1, 13.975, 10560.544, 449.677, 52912.611 25/09/17,09:43:43,00,08,1, 11.9,1,1, 13.977, 10560.539, 449.677, 52912.611 25/09/17,09:43:43,01,08,1, 11.9,1,1, 13.977, 10560.575, 449.653, 52912.623 25/09/17,09:43:43,02,08,1, 11.9,1,1, 13.977, 10560.594, 449.677, 52912.716 25/09/17,09:43:43,03,08,1, 11.9,1,1, 13.977, 10560.657, 449.674, 52912.772 25/09/17,09:43:43,04,08,1, 11.9,1,1, 13.977, 10560.675, 449.677, 52912.809 25/09/17,09:43:43,05,08,1, 11.9,1,1, 13.977, 10560.732, 449.666, 52912.783 25/09/17,09:43:43,06,08,1, 11.9,1,1, 13.977, 10560.776, 449.676, 52912.771 25/09/17,09:43:43,07,08,1, 11.9,1,1, 13.977, 10560.788, 449.660, 52912.819 25/09/17,09:43:43,08,08,1, 11.9,1,1, 13.977, 10560.857, 449.633, 52912.759 25/09/17,09:43:43,09,08,1, 11.9,1,1, 13.977, 10560.907, 449.621, 52912.729 25/09/17,09:43:43,10,08,1, 11.9,1,1, 13.977, 10560.959, 449.649, 52912.758 25/09/17,09:43:43,11,08,1, 11.9,1,1, 13.977, 10560.985, 449.639, 52912.747 25/09/17,09:43:43,12,08,1, 11.9,1,1, 13.977, 10561.028, 449.643, 52912.808 25/09/17,09:43:43,13,08,1, 11.9,1,1, 13.977, 10561.029, 449.630, 52912.822 25/09/17,09:43:43,14,08,1, 11.9,1,1, 13.977, 10561.059, 449.618, 52912.827 25/09/17,09:43:43,15,08,1, 11.9,1,1, 13.977, 10561.128, 449.602, 52912.777 25/09/17,09:43:43,16,08,1, 11.9,1,1, 13.977, 10561.152, 449.621, 52912.803 25/09/17,09:43:43,17,08,1, 11.9,1,1, 13.977, 10561.205, 449.605, 52912.830 25/09/17,09:43:43,18,08,1, 11.9,1,1, 13.977, 10561.237, 449.602, 52912.847 25/09/17,09:43:43,19,08,1, 11.9,1,1, 13.977, 10561.238, 449.577, 52912.835 25/09/17,09:43:44,00,08,1, 12.0,1,1, 13.978, 10561.231, 449.577, 52912.835 25/09/17,09:43:44,01,08,1, 12.0,1,1, 13.978, 10561.337, 449.587, 52912.827 25/09/17,09:43:44,02,08,1, 12.0,1,1, 13.978, 10561.368, 449.568, 52912.870 25/09/17,09:43:44,03,08,1, 12.0,1,1, 13.978, 10561.402, 449.579, 52912.825 25/09/17,09:43:44,04,08,1, 12.0,1,1, 13.978, 10561.456, 449.561, 52912.814 25/09/17,09:43:44,05,08,1, 12.0,1,1, 13.978, 10561.477, 449.549, 52912.807 25/09/17,09:43:44,06,08,1, 12.0,1,1, 13.978, 10561.523, 449.548, 52912.837 25/09/17,09:43:44,07,08,1, 12.0,1,1, 13.978, 10561.557, 449.540, 52912.882 25/09/17,09:43:44,08,08,1, 12.0,1,1, 13.978, 10561.569, 449.532, 52912.828 25/09/17,09:43:44,09,08,1, 12.0,1,1, 13.978, 10561.639, 449.539, 52912.835 25/09/17,09:43:44,10,08,1, 12.0,1,1, 13.978, 10561.663, 449.555, 52912.786 25/09/17,09:43:44,11,08,1, 12.0,1,1, 13.978, 10561.683, 449.548, 52912.834 25/09/17,09:43:44,12,08,1, 12.0,1,1, 13.978, 10561.729, 449.548, 52912.825 25/09/17,09:43:44,13,08,1, 12.0,1,1, 13.978, 10561.760, 449.523, 52912.841 25/09/17,09:43:44,14,08,1, 12.0,1,1, 13.978, 10561.783, 449.528, 52912.812 25/09/17,09:43:44,15,08,1, 12.0,1,1, 13.978, 10561.846, 449.537, 52912.866 25/09/17,09:43:44,16,08,1, 12.0,1,1, 13.978, 10561.888, 449.523, 52912.833 25/09/17,09:43:44,17,08,1, 12.0,1,1, 13.978, 10561.933, 449.497, 52912.861 25/09/17,09:43:44,18,08,1, 12.0,1,1, 13.978, 10561.954, 449.515, 52912.836 25/09/17,09:43:44,19,08,1, 12.0,1,1, 13.978, 10561.994, 449.523, 52912.867 25/09/17,09:43:45,00,09,1, 11.9,1,1, 13.976, 10561.991, 449.523, 52912.867 25/09/17,09:43:45,01,09,1, 11.9,1,1, 13.976, 10562.037, 449.520, 52912.834 25/09/17,09:43:45,02,09,1, 11.9,1,1, 13.976, 10562.072, 449.488, 52912.948 25/09/17,09:43:45,03,09,1, 11.9,1,1, 13.976, 10562.104, 449.465, 52912.891 25/09/17,09:43:45,04,09,1, 11.9,1,1, 13.976, 10562.129, 449.489, 52912.902 25/09/17,09:43:45,05,09,1, 11.9,1,1, 13.976, 10562.183, 449.463, 52912.909 25/09/17,09:43:45,06,09,1, 11.9,1,1, 13.976, 10562.208, 449.467, 52912.899 25/09/17,09:43:45,07,09,1, 11.9,1,1, 13.976, 10562.238, 449.472, 52912.862 25/09/17,09:43:45,08,09,1, 11.9,1,1, 13.976, 10562.283, 449.483, 52912.945 25/09/17,09:43:45,09,09,1, 11.9,1,1, 13.976, 10562.306, 449.448, 52912.958 25/09/17,09:43:45,10,09,1, 11.9,1,1, 13.976, 10562.329, 449.451, 52912.893 25/09/17,09:43:45,11,09,1, 11.9,1,1, 13.976, 10562.381, 449.459, 52912.938 25/09/17,09:43:45,12,09,1, 11.9,1,1, 13.976, 10562.408, 449.445, 52912.939 25/09/17,09:43:45,13,09,1, 11.9,1,1, 13.976, 10562.424, 449.421, 52912.935 25/09/17,09:43:45,14,09,1, 11.9,1,1, 13.976, 10562.479, 449.425, 52912.941 25/09/17,09:43:45,15,09,1, 11.9,1,1, 13.976, 10562.501, 449.458, 52912.938 25/09/17,09:43:45,16,09,1, 11.9,1,1, 13.976, 10562.516, 449.422, 52912.988 25/09/17,09:43:45,17,09,1, 11.9,1,1, 13.976, 10562.582, 449.429, 52912.939 25/09/17,09:43:45,18,09,1, 11.9,1,1, 13.976, 10562.597, 449.415, 52912.941 25/09/17,09:43:45,19,09,1, 11.9,1,1, 13.976, 10562.617, 449.422, 52912.938 25/09/17,09:43:46,00,09,1, 11.9,1,1, 13.976, 10562.617, 449.422, 52912.938 25/09/17,09:43:46,01,09,1, 11.9,1,1, 13.976, 10562.674, 449.424, 52912.980 25/09/17,09:43:46,02,09,1, 11.9,1,1, 13.976, 10562.719, 449.435, 52913.042 25/09/17,09:43:46,03,09,1, 11.9,1,1, 13.976, 10562.744, 449.418, 52912.993 25/09/17,09:43:46,04,09,1, 11.9,1,1, 13.976, 10562.779, 449.414, 52913.065 25/09/17,09:43:46,05,09,1, 11.9,1,1, 13.976, 10562.821, 449.418, 52913.026 25/09/17,09:43:46,06,09,1, 11.9,1,1, 13.976, 10562.855, 449.404, 52913.001 25/09/17,09:43:46,07,09,1, 11.9,1,1, 13.976, 10562.880, 449.395, 52912.967 25/09/17,09:43:46,08,09,1, 11.9,1,1, 13.976, 10562.909, 449.400, 52913.012 25/09/17,09:43:46,09,09,1, 11.9,1,1, 13.976, 10562.937, 449.382, 52912.974 25/09/17,09:43:46,10,09,1, 11.9,1,1, 13.976, 10562.934, 449.388, 52913.060 25/09/17,09:43:46,11,09,1, 11.9,1,1, 13.976, 10562.987, 449.410, 52913.079 25/09/17,09:43:46,12,09,1, 11.9,1,1, 13.976, 10563.026, 449.382, 52913.055 25/09/17,09:43:46,13,09,1, 11.9,1,1, 13.976, 10563.038, 449.376, 52913.108 25/09/17,09:43:46,14,09,1, 11.9,1,1, 13.976, 10563.105, 449.369, 52913.053 25/09/17,09:43:46,15,09,1, 11.9,1,1, 13.976, 10563.116, 449.400, 52913.060 25/09/17,09:43:46,16,09,1, 11.9,1,1, 13.976, 10563.121, 449.362, 52913.061 25/09/17,09:43:46,17,09,1, 11.9,1,1, 13.976, 10563.146, 449.399, 52913.057 25/09/17,09:43:46,18,09,1, 11.9,1,1, 13.976, 10563.174, 449.375, 52913.091 25/09/17,09:43:46,19,09,1, 11.9,1,1, 13.976, 10563.235, 449.384, 52913.073 25/09/17,09:43:47,00,09,1, 11.9,1,1, 13.977, 10563.234, 449.384, 52913.073 25/09/17,09:43:47,01,09,1, 11.9,1,1, 13.977, 10563.266, 449.377, 52913.117 25/09/17,09:43:47,02,09,1, 11.9,1,1, 13.977, 10563.320, 449.370, 52913.113 25/09/17,09:43:47,03,09,1, 11.9,1,1, 13.977, 10563.311, 449.410, 52913.098 25/09/17,09:43:47,04,09,1, 11.9,1,1, 13.977, 10563.326, 449.390, 52913.168 25/09/17,09:43:47,05,09,1, 11.9,1,1, 13.977, 10563.373, 449.389, 52913.141 25/09/17,09:43:47,06,09,1, 11.9,1,1, 13.977, 10563.416, 449.361, 52913.138 25/09/17,09:43:47,07,09,1, 11.9,1,1, 13.977, 10563.417, 449.375, 52913.131 25/09/17,09:43:47,08,09,1, 11.9,1,1, 13.977, 10563.446, 449.373, 52913.157 25/09/17,09:43:47,09,09,1, 11.9,1,1, 13.977, 10563.466, 449.405, 52913.214 25/09/17,09:43:47,10,09,1, 11.9,1,1, 13.977, 10563.498, 449.404, 52913.138 25/09/17,09:43:47,11,09,1, 11.9,1,1, 13.977, 10563.540, 449.396, 52913.171 25/09/17,09:43:47,12,09,1, 11.9,1,1, 13.977, 10563.568, 449.427, 52913.260 25/09/17,09:43:47,13,09,1, 11.9,1,1, 13.977, 10563.579, 449.432, 52913.188 25/09/17,09:43:47,14,09,1, 11.9,1,1, 13.977, 10563.589, 449.423, 52913.230 25/09/17,09:43:47,15,09,1, 11.9,1,1, 13.977, 10563.630, 449.418, 52913.193 25/09/17,09:43:47,16,09,1, 11.9,1,1, 13.977, 10563.669, 449.414, 52913.256 25/09/17,09:43:47,17,09,1, 11.9,1,1, 13.977, 10563.672, 449.432, 52913.320 25/09/17,09:43:47,18,09,1, 11.9,1,1, 13.977, 10563.706, 449.413, 52913.272 25/09/17,09:43:47,19,09,1, 11.9,1,1, 13.977, 10563.738, 449.434, 52913.309 25/09/17,09:43:48,00,09,1, 11.9,1,1, 13.978, 10563.735, 449.434, 52913.309 25/09/17,09:43:48,01,09,1, 11.9,1,1, 13.978, 10563.774, 449.410, 52913.292 25/09/17,09:43:48,02,09,1, 11.9,1,1, 13.978, 10563.802, 449.431, 52913.287 25/09/17,09:43:48,03,09,1, 11.9,1,1, 13.978, 10563.823, 449.428, 52913.304 25/09/17,09:43:48,04,09,1, 11.9,1,1, 13.978, 10563.859, 449.438, 52913.348 25/09/17,09:43:48,05,09,1, 11.9,1,1, 13.978, 10563.876, 449.423, 52913.400 25/09/17,09:43:48,06,09,1, 11.9,1,1, 13.978, 10563.891, 449.423, 52913.372 25/09/17,09:43:48,07,09,1, 11.9,1,1, 13.978, 10563.923, 449.451, 52913.417 25/09/17,09:43:48,08,09,1, 11.9,1,1, 13.978, 10563.938, 449.441, 52913.372 25/09/17,09:43:48,09,09,1, 11.9,1,1, 13.978, 10563.967, 449.435, 52913.381 25/09/17,09:43:48,10,09,1, 11.9,1,1, 13.978, 10563.979, 449.460, 52913.453 25/09/17,09:43:48,11,09,1, 11.9,1,1, 13.978, 10563.988, 449.451, 52913.447 25/09/17,09:43:48,12,09,1, 11.9,1,1, 13.978, 10564.005, 449.427, 52913.422 25/09/17,09:43:48,13,09,1, 11.9,1,1, 13.978, 10564.043, 449.438, 52913.413 25/09/17,09:43:48,14,09,1, 11.9,1,1, 13.978, 10564.062, 449.452, 52913.394 25/09/17,09:43:48,15,09,1, 11.9,1,1, 13.978, 10564.066, 449.440, 52913.429 25/09/17,09:43:48,16,09,1, 11.9,1,1, 13.978, 10564.108, 449.471, 52913.423 25/09/17,09:43:48,17,09,1, 11.9,1,1, 13.978, 10564.133, 449.443, 52913.514 25/09/17,09:43:48,18,09,1, 11.9,1,1, 13.978, 10564.180, 449.459, 52913.465 25/09/17,09:43:48,19,09,1, 11.9,1,1, 13.978, 10564.161, 449.459, 52913.499 25/09/17,09:43:49,00,09,1, 12.0,1,1, 13.979, 10564.160, 449.459, 52913.499 25/09/17,09:43:49,01,09,1, 12.0,1,1, 13.979, 10564.196, 449.465, 52913.495 25/09/17,09:43:49,02,09,1, 12.0,1,1, 13.979, 10564.207, 449.477, 52913.562 25/09/17,09:43:49,03,09,1, 12.0,1,1, 13.979, 10564.239, 449.472, 52913.551 25/09/17,09:43:49,04,09,1, 12.0,1,1, 13.979, 10564.256, 449.494, 52913.619 25/09/17,09:43:49,05,09,1, 12.0,1,1, 13.979, 10564.288, 449.482, 52913.495 25/09/17,09:43:49,06,09,1, 12.0,1,1, 13.979, 10564.300, 449.501, 52913.591 25/09/17,09:43:49,07,09,1, 12.0,1,1, 13.979, 10564.322, 449.500, 52913.537 25/09/17,09:43:49,08,09,1, 12.0,1,1, 13.979, 10564.321, 449.515, 52913.646 25/09/17,09:43:49,09,09,1, 12.0,1,1, 13.979, 10564.347, 449.506, 52913.627 25/09/17,09:43:49,10,09,1, 12.0,1,1, 13.979, 10564.368, 449.492, 52913.625 25/09/17,09:43:49,11,09,1, 12.0,1,1, 13.979, 10564.369, 449.524, 52913.644 25/09/17,09:43:49,12,09,1, 12.0,1,1, 13.979, 10564.403, 449.516, 52913.638 25/09/17,09:43:49,13,09,1, 12.0,1,1, 13.979, 10564.400, 449.509, 52913.626 25/09/17,09:43:49,14,09,1, 12.0,1,1, 13.979, 10564.442, 449.531, 52913.688 25/09/17,09:43:49,15,09,1, 12.0,1,1, 13.979, 10564.472, 449.515, 52913.687 25/09/17,09:43:49,16,09,1, 12.0,1,1, 13.979, 10564.479, 449.524, 52913.670 25/09/17,09:43:49,17,09,1, 12.0,1,1, 13.979, 10564.468, 449.516, 52913.675 25/09/17,09:43:49,18,09,1, 12.0,1,1, 13.979, 10564.528, 449.530, 52913.692 25/09/17,09:43:49,19,09,1, 12.0,1,1, 13.979, 10564.506, 449.521, 52913.688 25/09/17,09:43:50,00,09,1, 11.8,1,1, 13.979, 10564.502, 449.521, 52913.688 25/09/17,09:43:50,01,09,1, 11.8,1,1, 13.979, 10564.545, 449.545, 52913.779 25/09/17,09:43:50,02,09,1, 11.8,1,1, 13.979, 10564.546, 449.543, 52913.799 25/09/17,09:43:50,03,09,1, 11.8,1,1, 13.979, 10564.572, 449.532, 52913.798 25/09/17,09:43:50,04,09,1, 11.8,1,1, 13.979, 10564.610, 449.537, 52913.716 25/09/17,09:43:50,05,09,1, 11.8,1,1, 13.979, 10564.608, 449.552, 52913.761 25/09/17,09:43:50,06,09,1, 11.8,1,1, 13.979, 10564.619, 449.553, 52913.807 25/09/17,09:43:50,07,09,1, 11.8,1,1, 13.979, 10564.636, 449.537, 52913.803 25/09/17,09:43:50,08,09,1, 11.8,1,1, 13.979, 10564.646, 449.548, 52913.842 25/09/17,09:43:50,09,09,1, 11.8,1,1, 13.979, 10564.698, 449.565, 52913.832 25/09/17,09:43:50,10,09,1, 11.8,1,1, 13.979, 10564.663, 449.567, 52913.871 25/09/17,09:43:50,11,09,1, 11.8,1,1, 13.979, 10564.703, 449.565, 52913.806 25/09/17,09:43:50,12,09,1, 11.8,1,1, 13.979, 10564.717, 449.575, 52913.888 25/09/17,09:43:50,13,09,1, 11.8,1,1, 13.979, 10564.734, 449.579, 52913.945 25/09/17,09:43:50,14,09,1, 11.8,1,1, 13.979, 10564.768, 449.591, 52913.873 25/09/17,09:43:50,15,09,1, 11.8,1,1, 13.979, 10564.768, 449.592, 52913.858 25/09/17,09:43:50,16,09,1, 11.8,1,1, 13.979, 10564.788, 449.598, 52913.965 25/09/17,09:43:50,17,09,1, 11.8,1,1, 13.979, 10564.776, 449.617, 52913.995 25/09/17,09:43:50,18,09,1, 11.8,1,1, 13.979, 10564.820, 449.585, 52913.954 25/09/17,09:43:50,19,09,1, 11.8,1,1, 13.979, 10564.833, 449.614, 52913.954 25/09/17,09:43:51,00,08,1, 11.9,1,1, 13.977, 10564.828, 449.614, 52913.954 25/09/17,09:43:51,01,08,1, 11.9,1,1, 13.977, 10564.842, 449.600, 52913.984 25/09/17,09:43:51,02,08,1, 11.9,1,1, 13.977, 10564.863, 449.620, 52914.038 25/09/17,09:43:51,03,08,1, 11.9,1,1, 13.977, 10564.876, 449.629, 52914.000 25/09/17,09:43:51,04,08,1, 11.9,1,1, 13.977, 10564.870, 449.614, 52914.111 25/09/17,09:43:51,05,08,1, 11.9,1,1, 13.977, 10564.895, 449.642, 52914.094 25/09/17,09:43:51,06,08,1, 11.9,1,1, 13.977, 10564.917, 449.625, 52914.026 25/09/17,09:43:51,07,08,1, 11.9,1,1, 13.977, 10564.909, 449.650, 52914.084 25/09/17,09:43:51,08,08,1, 11.9,1,1, 13.977, 10564.959, 449.614, 52914.118 25/09/17,09:43:51,09,08,1, 11.9,1,1, 13.977, 10564.936, 449.627, 52914.039 25/09/17,09:43:51,10,08,1, 11.9,1,1, 13.977, 10564.985, 449.664, 52914.102 25/09/17,09:43:51,11,08,1, 11.9,1,1, 13.977, 10564.990, 449.647, 52914.073 25/09/17,09:43:51,12,08,1, 11.9,1,1, 13.977, 10564.966, 449.645, 52914.097 25/09/17,09:43:51,13,08,1, 11.9,1,1, 13.977, 10565.002, 449.664, 52914.184 25/09/17,09:43:51,14,08,1, 11.9,1,1, 13.977, 10564.999, 449.647, 52914.170 25/09/17,09:43:51,15,08,1, 11.9,1,1, 13.977, 10565.029, 449.664, 52914.116 25/09/17,09:43:51,16,08,1, 11.9,1,1, 13.977, 10565.027, 449.670, 52914.120 25/09/17,09:43:51,17,08,1, 11.9,1,1, 13.977, 10565.045, 449.670, 52914.181 25/09/17,09:43:51,18,08,1, 11.9,1,1, 13.977, 10565.046, 449.660, 52914.264 25/09/17,09:43:51,19,08,1, 11.9,1,1, 13.977, 10565.049, 449.658, 52914.231 25/09/17,09:43:52,00,08,1, 11.9,1,1, 13.978, 10565.045, 449.658, 52914.231 25/09/17,09:43:52,01,08,1, 11.9,1,1, 13.978, 10565.075, 449.701, 52914.304 25/09/17,09:43:52,02,08,1, 11.9,1,1, 13.978, 10565.080, 449.682, 52914.289 25/09/17,09:43:52,03,08,1, 11.9,1,1, 13.978, 10565.096, 449.666, 52914.317 25/09/17,09:43:52,04,08,1, 11.9,1,1, 13.978, 10565.103, 449.702, 52914.343 25/09/17,09:43:52,05,08,1, 11.9,1,1, 13.978, 10565.134, 449.697, 52914.306 25/09/17,09:43:52,06,08,1, 11.9,1,1, 13.978, 10565.139, 449.660, 52914.301 25/09/17,09:43:52,07,08,1, 11.9,1,1, 13.978, 10565.148, 449.715, 52914.355 25/09/17,09:43:52,08,08,1, 11.9,1,1, 13.978, 10565.139, 449.702, 52914.348 25/09/17,09:43:52,09,08,1, 11.9,1,1, 13.978, 10565.158, 449.708, 52914.339 25/09/17,09:43:52,10,08,1, 11.9,1,1, 13.978, 10565.175, 449.682, 52914.374 25/09/17,09:43:52,11,08,1, 11.9,1,1, 13.978, 10565.152, 449.690, 52914.407 25/09/17,09:43:52,12,08,1, 11.9,1,1, 13.978, 10565.188, 449.710, 52914.409 25/09/17,09:43:52,13,08,1, 11.9,1,1, 13.978, 10565.200, 449.715, 52914.450 25/09/17,09:43:52,14,08,1, 11.9,1,1, 13.978, 10565.196, 449.690, 52914.480 25/09/17,09:43:52,15,08,1, 11.9,1,1, 13.978, 10565.211, 449.714, 52914.466 25/09/17,09:43:52,16,08,1, 11.9,1,1, 13.978, 10565.224, 449.722, 52914.457 25/09/17,09:43:52,17,08,1, 11.9,1,1, 13.978, 10565.240, 449.707, 52914.449 25/09/17,09:43:52,18,08,1, 11.9,1,1, 13.978, 10565.220, 449.737, 52914.499 25/09/17,09:43:52,19,08,1, 11.9,1,1, 13.978, 10565.235, 449.741, 52914.524 25/09/17,09:43:53,00,08,1, 12.0,1,1, 13.980, 10565.228, 449.741, 52914.524 25/09/17,09:43:53,01,08,1, 12.0,1,1, 13.980, 10565.245, 449.720, 52914.527 25/09/17,09:43:53,02,08,1, 12.0,1,1, 13.980, 10565.251, 449.753, 52914.525 25/09/17,09:43:53,03,08,1, 12.0,1,1, 13.980, 10565.255, 449.717, 52914.580 25/09/17,09:43:53,04,08,1, 12.0,1,1, 13.980, 10565.270, 449.710, 52914.567 25/09/17,09:43:53,05,08,1, 12.0,1,1, 13.980, 10565.268, 449.713, 52914.553 25/09/17,09:43:53,06,08,1, 12.0,1,1, 13.980, 10565.243, 449.744, 52914.627 25/09/17,09:43:53,07,08,1, 12.0,1,1, 13.980, 10565.260, 449.730, 52914.563 25/09/17,09:43:53,08,08,1, 12.0,1,1, 13.980, 10565.267, 449.736, 52914.610 25/09/17,09:43:53,09,08,1, 12.0,1,1, 13.980, 10565.281, 449.739, 52914.629 25/09/17,09:43:53,10,08,1, 12.0,1,1, 13.980, 10565.275, 449.754, 52914.708 25/09/17,09:43:53,11,08,1, 12.0,1,1, 13.980, 10565.291, 449.746, 52914.617 25/09/17,09:43:53,12,08,1, 12.0,1,1, 13.980, 10565.310, 449.756, 52914.692 25/09/17,09:43:53,13,08,1, 12.0,1,1, 13.980, 10565.291, 449.776, 52914.720 25/09/17,09:43:53,14,08,1, 12.0,1,1, 13.980, 10565.288, 449.759, 52914.690 25/09/17,09:43:53,15,08,1, 12.0,1,1, 13.980, 10565.304, 449.738, 52914.578 25/09/17,09:43:53,16,08,1, 12.0,1,1, 13.980, 10565.330, 449.764, 52914.689 25/09/17,09:43:53,17,08,1, 12.0,1,1, 13.980, 10565.288, 449.774, 52914.721 25/09/17,09:43:53,18,08,1, 12.0,1,1, 13.980, 10565.338, 449.767, 52914.702 25/09/17,09:43:53,19,08,1, 12.0,1,1, 13.980, 10565.308, 449.789, 52914.871 25/09/17,09:43:54,00,08,1, 11.8,1,1, 13.980, 10565.304, 449.789, 52914.871 25/09/17,09:43:54,01,08,1, 11.8,1,1, 13.980, 10565.325, 449.803, 52914.792 25/09/17,09:43:54,02,08,1, 11.8,1,1, 13.980, 10565.302, 449.792, 52914.789 25/09/17,09:43:54,03,08,1, 11.8,1,1, 13.980, 10565.317, 449.809, 52914.879 25/09/17,09:43:54,04,08,1, 11.8,1,1, 13.980, 10565.317, 449.785, 52914.877 25/09/17,09:43:54,05,08,1, 11.8,1,1, 13.980, 10565.305, 449.786, 52914.885 25/09/17,09:43:54,06,08,1, 11.8,1,1, 13.980, 10565.329, 449.801, 52914.839 25/09/17,09:43:54,07,08,1, 11.8,1,1, 13.980, 10565.333, 449.843, 52914.951 25/09/17,09:43:54,08,08,1, 11.8,1,1, 13.980, 10565.346, 449.822, 52914.900 25/09/17,09:43:54,09,08,1, 11.8,1,1, 13.980, 10565.325, 449.802, 52914.941 25/09/17,09:43:54,10,08,1, 11.8,1,1, 13.980, 10565.317, 449.829, 52914.956 25/09/17,09:43:54,11,08,1, 11.8,1,1, 13.980, 10565.316, 449.810, 52914.960 25/09/17,09:43:54,12,08,1, 11.8,1,1, 13.980, 10565.334, 449.806, 52914.925 25/09/17,09:43:54,13,08,1, 11.8,1,1, 13.980, 10565.329, 449.823, 52915.085 25/09/17,09:43:54,14,08,1, 11.8,1,1, 13.980, 10565.345, 449.823, 52915.052 25/09/17,09:43:54,15,08,1, 11.8,1,1, 13.980, 10565.333, 449.853, 52914.983 25/09/17,09:43:54,16,08,1, 11.8,1,1, 13.980, 10565.349, 449.827, 52914.980 25/09/17,09:43:54,17,08,1, 11.8,1,1, 13.980, 10565.304, 449.829, 52915.094 25/09/17,09:43:54,18,08,1, 11.8,1,1, 13.980, 10565.333, 449.847, 52915.059 25/09/17,09:43:54,19,08,1, 11.8,1,1, 13.980, 10565.369, 449.882, 52915.049 25/09/17,09:43:55,00,08,1, 11.9,1,1, 13.977, 10565.362, 449.882, 52915.049 25/09/17,09:43:55,01,08,1, 11.9,1,1, 13.977, 10565.337, 449.849, 52915.132 25/09/17,09:43:55,02,08,1, 11.9,1,1, 13.977, 10565.354, 449.858, 52915.087 25/09/17,09:43:55,03,08,1, 11.9,1,1, 13.977, 10565.338, 449.853, 52915.102 25/09/17,09:43:55,04,08,1, 11.9,1,1, 13.977, 10565.324, 449.845, 52915.185 25/09/17,09:43:55,05,08,1, 11.9,1,1, 13.977, 10565.336, 449.877, 52915.155 25/09/17,09:43:55,06,08,1, 11.9,1,1, 13.977, 10565.334, 449.874, 52915.183 25/09/17,09:43:55,07,08,1, 11.9,1,1, 13.977, 10565.324, 449.850, 52915.178 25/09/17,09:43:55,08,08,1, 11.9,1,1, 13.977, 10565.326, 449.883, 52915.194 25/09/17,09:43:55,09,08,1, 11.9,1,1, 13.977, 10565.334, 449.903, 52915.219 25/09/17,09:43:55,10,08,1, 11.9,1,1, 13.977, 10565.305, 449.884, 52915.237 25/09/17,09:43:55,11,08,1, 11.9,1,1, 13.977, 10565.326, 449.889, 52915.268 25/09/17,09:43:55,12,08,1, 11.9,1,1, 13.977, 10565.306, 449.880, 52915.240 25/09/17,09:43:55,13,08,1, 11.9,1,1, 13.977, 10565.258, 449.894, 52915.335 25/09/17,09:43:55,14,08,1, 11.9,1,1, 13.977, 10565.307, 449.877, 52915.404 25/09/17,09:43:55,15,08,1, 11.9,1,1, 13.977, 10565.320, 449.878, 52915.237 25/09/17,09:43:55,16,08,1, 11.9,1,1, 13.977, 10565.316, 449.900, 52915.308 25/09/17,09:43:55,17,08,1, 11.9,1,1, 13.977, 10565.311, 449.895, 52915.308 25/09/17,09:43:55,18,08,1, 11.9,1,1, 13.977, 10565.310, 449.900, 52915.345 25/09/17,09:43:55,19,08,1, 11.9,1,1, 13.977, 10565.285, 449.899, 52915.350 25/09/17,09:43:56,00,09,1, 11.9,1,1, 13.980, 10565.279, 449.899, 52915.350 25/09/17,09:43:56,01,09,1, 11.9,1,1, 13.980, 10565.283, 449.898, 52915.398 25/09/17,09:43:56,02,09,1, 11.9,1,1, 13.980, 10565.272, 449.941, 52915.408 25/09/17,09:43:56,03,09,1, 11.9,1,1, 13.980, 10565.250, 449.919, 52915.402 25/09/17,09:43:56,04,09,1, 11.9,1,1, 13.980, 10565.277, 449.909, 52915.422 25/09/17,09:43:56,05,09,1, 11.9,1,1, 13.980, 10565.263, 449.911, 52915.464 25/09/17,09:43:56,06,09,1, 11.9,1,1, 13.980, 10565.252, 449.929, 52915.510 25/09/17,09:43:56,07,09,1, 11.9,1,1, 13.980, 10565.228, 449.947, 52915.458 25/09/17,09:43:56,08,09,1, 11.9,1,1, 13.980, 10565.244, 449.930, 52915.518 25/09/17,09:43:56,09,09,1, 11.9,1,1, 13.980, 10565.248, 449.922, 52915.464 25/09/17,09:43:56,10,09,1, 11.9,1,1, 13.980, 10565.239, 449.955, 52915.479 25/09/17,09:43:56,11,09,1, 11.9,1,1, 13.980, 10565.228, 449.965, 52915.530 25/09/17,09:43:56,12,09,1, 11.9,1,1, 13.980, 10565.222, 449.946, 52915.506 25/09/17,09:43:56,13,09,1, 11.9,1,1, 13.980, 10565.202, 449.943, 52915.580 25/09/17,09:43:56,14,09,1, 11.9,1,1, 13.980, 10565.199, 449.958, 52915.578 25/09/17,09:43:56,15,09,1, 11.9,1,1, 13.980, 10565.192, 449.994, 52915.599 25/09/17,09:43:56,16,09,1, 11.9,1,1, 13.980, 10565.195, 449.972, 52915.643 25/09/17,09:43:56,17,09,1, 11.9,1,1, 13.980, 10565.161, 449.965, 52915.692 25/09/17,09:43:56,18,09,1, 11.9,1,1, 13.980, 10565.168, 449.960, 52915.710 25/09/17,09:43:56,19,09,1, 11.9,1,1, 13.980, 10565.151, 449.977, 52915.735 25/09/17,09:43:57,00,08,1, 12.0,1,1, 13.978, 10565.145, 449.977, 52915.735 25/09/17,09:43:57,01,08,1, 12.0,1,1, 13.978, 10565.154, 449.987, 52915.730 25/09/17,09:43:57,02,08,1, 12.0,1,1, 13.978, 10565.142, 450.018, 52915.810 25/09/17,09:43:57,03,08,1, 12.0,1,1, 13.978, 10565.137, 450.046, 52915.839 25/09/17,09:43:57,04,08,1, 12.0,1,1, 13.978, 10565.127, 450.032, 52915.908 25/09/17,09:43:57,05,08,1, 12.0,1,1, 13.978, 10565.145, 450.024, 52915.883 25/09/17,09:43:57,06,08,1, 12.0,1,1, 13.978, 10565.114, 450.014, 52915.947 25/09/17,09:43:57,07,08,1, 12.0,1,1, 13.978, 10565.098, 450.065, 52915.954 25/09/17,09:43:57,08,08,1, 12.0,1,1, 13.978, 10565.098, 450.036, 52915.974 25/09/17,09:43:57,09,08,1, 12.0,1,1, 13.978, 10565.067, 450.052, 52916.031 25/09/17,09:43:57,10,08,1, 12.0,1,1, 13.978, 10565.066, 450.050, 52915.940 25/09/17,09:43:57,11,08,1, 12.0,1,1, 13.978, 10565.106, 450.054, 52916.010 25/09/17,09:43:57,12,08,1, 12.0,1,1, 13.978, 10565.070, 450.079, 52916.023 25/09/17,09:43:57,13,08,1, 12.0,1,1, 13.978, 10565.061, 450.070, 52916.028 25/09/17,09:43:57,14,08,1, 12.0,1,1, 13.978, 10565.035, 450.076, 52916.051 25/09/17,09:43:57,15,08,1, 12.0,1,1, 13.978, 10565.038, 450.071, 52916.114 25/09/17,09:43:57,16,08,1, 12.0,1,1, 13.978, 10565.008, 450.061, 52916.059 25/09/17,09:43:57,17,08,1, 12.0,1,1, 13.978, 10565.013, 450.077, 52916.104 25/09/17,09:43:57,18,08,1, 12.0,1,1, 13.978, 10565.004, 450.096, 52916.070 25/09/17,09:43:57,19,08,1, 12.0,1,1, 13.978, 10564.987, 450.101, 52916.181 25/09/17,09:43:58,00,08,1, 11.9,1,1, 13.978, 10564.986, 450.101, 52916.181 25/09/17,09:43:58,01,08,1, 11.9,1,1, 13.978, 10564.958, 450.106, 52916.255 25/09/17,09:43:58,02,08,1, 11.9,1,1, 13.978, 10564.936, 450.079, 52916.121 25/09/17,09:43:58,03,08,1, 11.9,1,1, 13.978, 10564.947, 450.127, 52916.184 25/09/17,09:43:58,04,08,1, 11.9,1,1, 13.978, 10564.913, 450.109, 52916.257 25/09/17,09:43:58,05,08,1, 11.9,1,1, 13.978, 10564.904, 450.105, 52916.207 25/09/17,09:43:58,06,08,1, 11.9,1,1, 13.978, 10564.909, 450.124, 52916.245 25/09/17,09:43:58,07,08,1, 11.9,1,1, 13.978, 10564.882, 450.112, 52916.260 25/09/17,09:43:58,08,08,1, 11.9,1,1, 13.978, 10564.860, 450.129, 52916.242 25/09/17,09:43:58,09,08,1, 11.9,1,1, 13.978, 10564.881, 450.126, 52916.234 25/09/17,09:43:58,10,08,1, 11.9,1,1, 13.978, 10564.862, 450.136, 52916.225 25/09/17,09:43:58,11,08,1, 11.9,1,1, 13.978, 10564.837, 450.153, 52916.360 25/09/17,09:43:58,12,08,1, 11.9,1,1, 13.978, 10564.849, 450.160, 52916.306 25/09/17,09:43:58,13,08,1, 11.9,1,1, 13.978, 10564.806, 450.180, 52916.307 25/09/17,09:43:58,14,08,1, 11.9,1,1, 13.978, 10564.793, 450.167, 52916.312 25/09/17,09:43:58,15,08,1, 11.9,1,1, 13.978, 10564.795, 450.173, 52916.373 25/09/17,09:43:58,16,08,1, 11.9,1,1, 13.978, 10564.776, 450.166, 52916.376 25/09/17,09:43:58,17,08,1, 11.9,1,1, 13.978, 10564.771, 450.169, 52916.386 25/09/17,09:43:58,18,08,1, 11.9,1,1, 13.978, 10564.740, 450.195, 52916.478 25/09/17,09:43:58,19,08,1, 11.9,1,1, 13.978, 10564.747, 450.160, 52916.435 25/09/17,09:43:59,00,08,1, 11.9,1,1, 13.980, 10564.744, 450.160, 52916.435 25/09/17,09:43:59,01,08,1, 11.9,1,1, 13.980, 10564.722, 450.208, 52916.499 25/09/17,09:43:59,02,08,1, 11.9,1,1, 13.980, 10564.705, 450.205, 52916.541 25/09/17,09:43:59,03,08,1, 11.9,1,1, 13.980, 10564.692, 450.211, 52916.491 25/09/17,09:43:59,04,08,1, 11.9,1,1, 13.980, 10564.670, 450.208, 52916.519 25/09/17,09:43:59,05,08,1, 11.9,1,1, 13.980, 10564.670, 450.215, 52916.512 25/09/17,09:43:59,06,08,1, 11.9,1,1, 13.980, 10564.665, 450.203, 52916.559 25/09/17,09:43:59,07,08,1, 11.9,1,1, 13.980, 10564.623, 450.210, 52916.560 25/09/17,09:43:59,08,08,1, 11.9,1,1, 13.980, 10564.624, 450.208, 52916.636 25/09/17,09:43:59,09,08,1, 11.9,1,1, 13.980, 10564.614, 450.245, 52916.657 25/09/17,09:43:59,10,08,1, 11.9,1,1, 13.980, 10564.594, 450.238, 52916.610 25/09/17,09:43:59,11,08,1, 11.9,1,1, 13.980, 10564.598, 450.223, 52916.617 25/09/17,09:43:59,12,08,1, 11.9,1,1, 13.980, 10564.556, 450.241, 52916.622 25/09/17,09:43:59,13,08,1, 11.9,1,1, 13.980, 10564.526, 450.233, 52916.617 25/09/17,09:43:59,14,08,1, 11.9,1,1, 13.980, 10564.526, 450.241, 52916.691 25/09/17,09:43:59,15,08,1, 11.9,1,1, 13.980, 10564.513, 450.264, 52916.727 25/09/17,09:43:59,16,08,1, 11.9,1,1, 13.980, 10564.476, 450.276, 52916.690 25/09/17,09:43:59,17,08,1, 11.9,1,1, 13.980, 10564.448, 450.286, 52916.673 25/09/17,09:43:59,18,08,1, 11.9,1,1, 13.980, 10564.458, 450.286, 52916.759 25/09/17,09:43:59,19,08,1, 11.9,1,1, 13.980, 10564.410, 450.284, 52916.732 25/09/17,09:44:00,00,09,1, 11.9,1,1, 13.985, 10564.402, 450.284, 52916.732 25/09/17,09:44:00,01,09,1, 11.9,1,1, 13.985, 10564.408, 450.297, 52916.809 25/09/17,09:44:00,02,09,1, 11.9,1,1, 13.985, 10564.361, 450.274, 52916.689 25/09/17,09:44:00,03,09,1, 11.9,1,1, 13.985, 10564.345, 450.273, 52916.705 25/09/17,09:44:00,04,09,1, 11.9,1,1, 13.985, 10564.332, 450.292, 52916.683 25/09/17,09:44:00,05,09,1, 11.9,1,1, 13.985, 10564.326, 450.303, 52916.736 25/09/17,09:44:00,06,09,1, 11.9,1,1, 13.985, 10564.296, 450.304, 52916.805 25/09/17,09:44:00,07,09,1, 11.9,1,1, 13.985, 10564.307, 450.328, 52916.732 25/09/17,09:44:00,08,09,1, 11.9,1,1, 13.985, 10564.264, 450.314, 52916.784 25/09/17,09:44:00,09,09,1, 11.9,1,1, 13.985, 10564.244, 450.325, 52916.848 25/09/17,09:44:00,10,09,1, 11.9,1,1, 13.985, 10564.223, 450.339, 52916.868 25/09/17,09:44:00,11,09,1, 11.9,1,1, 13.985, 10564.180, 450.358, 52917.039 25/09/17,09:44:00,12,09,1, 11.9,1,1, 13.985, 10564.218, 450.328, 52916.850 25/09/17,09:44:00,13,09,1, 11.9,1,1, 13.985, 10564.183, 450.346, 52916.850 25/09/17,09:44:00,14,09,1, 11.9,1,1, 13.985, 10564.158, 450.358, 52916.912 25/09/17,09:44:00,15,09,1, 11.9,1,1, 13.985, 10564.156, 450.381, 52916.876 25/09/17,09:44:00,16,09,1, 11.9,1,1, 13.985, 10564.099, 450.375, 52916.936 25/09/17,09:44:00,17,09,1, 11.9,1,1, 13.985, 10564.066, 450.378, 52916.972 25/09/17,09:44:00,18,09,1, 11.9,1,1, 13.985, 10564.061, 450.381, 52916.906 25/09/17,09:44:00,19,09,1, 11.9,1,1, 13.985, 10564.078, 450.376, 52916.951 25/09/17,09:44:01,00,08,1, 11.9,1,1, 13.980, 10564.077, 450.376, 52916.951 25/09/17,09:44:01,01,08,1, 11.9,1,1, 13.980, 10563.999, 450.397, 52917.003 25/09/17,09:44:01,02,08,1, 11.9,1,1, 13.980, 10563.951, 450.418, 52916.987 25/09/17,09:44:01,03,08,1, 11.9,1,1, 13.980, 10563.955, 450.419, 52916.992 25/09/17,09:44:01,04,08,1, 11.9,1,1, 13.980, 10563.939, 450.429, 52917.097 25/09/17,09:44:01,05,08,1, 11.9,1,1, 13.980, 10563.892, 450.459, 52916.989 25/09/17,09:44:01,06,08,1, 11.9,1,1, 13.980, 10563.875, 450.461, 52917.140 25/09/17,09:44:01,07,08,1, 11.9,1,1, 13.980, 10563.861, 450.462, 52917.089 25/09/17,09:44:01,08,08,1, 11.9,1,1, 13.980, 10563.848, 450.493, 52917.055 25/09/17,09:44:01,09,08,1, 11.9,1,1, 13.980, 10563.803, 450.457, 52917.048 25/09/17,09:44:01,10,08,1, 11.9,1,1, 13.980, 10563.787, 450.482, 52917.115 25/09/17,09:44:01,11,08,1, 11.9,1,1, 13.980, 10563.746, 450.519, 52917.207 25/09/17,09:44:01,12,08,1, 11.9,1,1, 13.980, 10563.718, 450.508, 52917.222 25/09/17,09:44:01,13,08,1, 11.9,1,1, 13.980, 10563.708, 450.524, 52917.172 25/09/17,09:44:01,14,08,1, 11.9,1,1, 13.980, 10563.658, 450.533, 52917.189 25/09/17,09:44:01,15,08,1, 11.9,1,1, 13.980, 10563.658, 450.545, 52917.256 25/09/17,09:44:01,16,08,1, 11.9,1,1, 13.980, 10563.620, 450.575, 52917.311 25/09/17,09:44:01,17,08,1, 11.9,1,1, 13.980, 10563.589, 450.570, 52917.331 25/09/17,09:44:01,18,08,1, 11.9,1,1, 13.980, 10563.580, 450.603, 52917.325 25/09/17,09:44:01,19,08,1, 11.9,1,1, 13.980, 10563.529, 450.595, 52917.276 25/09/17,09:44:02,00,08,1, 11.9,1,1, 13.980, 10563.526, 450.595, 52917.276 25/09/17,09:44:02,01,08,1, 11.9,1,1, 13.980, 10563.463, 450.617, 52917.319 25/09/17,09:44:02,02,08,1, 11.9,1,1, 13.980, 10563.460, 450.643, 52917.387 25/09/17,09:44:02,03,08,1, 11.9,1,1, 13.980, 10563.418, 450.659, 52917.400 25/09/17,09:44:02,04,08,1, 11.9,1,1, 13.980, 10563.395, 450.639, 52917.348 25/09/17,09:44:02,05,08,1, 11.9,1,1, 13.980, 10563.345, 450.683, 52917.449 25/09/17,09:44:02,06,08,1, 11.9,1,1, 13.980, 10563.290, 450.676, 52917.490 25/09/17,09:44:02,07,08,1, 11.9,1,1, 13.980, 10563.300, 450.704, 52917.481 25/09/17,09:44:02,08,08,1, 11.9,1,1, 13.980, 10563.275, 450.683, 52917.434 25/09/17,09:44:02,09,08,1, 11.9,1,1, 13.980, 10563.247, 450.722, 52917.470 25/09/17,09:44:02,10,08,1, 11.9,1,1, 13.980, 10563.187, 450.719, 52917.496 25/09/17,09:44:02,11,08,1, 11.9,1,1, 13.980, 10563.149, 450.736, 52917.500 25/09/17,09:44:02,12,08,1, 11.9,1,1, 13.980, 10563.136, 450.744, 52917.512 25/09/17,09:44:02,13,08,1, 11.9,1,1, 13.980, 10563.095, 450.762, 52917.554 25/09/17,09:44:02,14,08,1, 11.9,1,1, 13.980, 10563.045, 450.790, 52917.588 25/09/17,09:44:02,15,08,1, 11.9,1,1, 13.980, 10563.039, 450.777, 52917.572 25/09/17,09:44:02,16,08,1, 11.9,1,1, 13.980, 10562.981, 450.809, 52917.634 25/09/17,09:44:02,17,08,1, 11.9,1,1, 13.980, 10562.913, 450.815, 52917.649 25/09/17,09:44:02,18,08,1, 11.9,1,1, 13.980, 10562.946, 450.819, 52917.651 25/09/17,09:44:02,19,08,1, 11.9,1,1, 13.980, 10562.877, 450.863, 52917.609 25/09/17,09:44:03,00,08,1, 11.9,1,1, 13.982, 10562.875, 450.863, 52917.609 25/09/17,09:44:03,01,08,1, 11.9,1,1, 13.982, 10562.829, 450.888, 52917.708 25/09/17,09:44:03,02,08,1, 11.9,1,1, 13.982, 10562.783, 450.890, 52917.703 25/09/17,09:44:03,03,08,1, 11.9,1,1, 13.982, 10562.711, 450.903, 52917.725 25/09/17,09:44:03,04,08,1, 11.9,1,1, 13.982, 10562.689, 450.924, 52917.774 25/09/17,09:44:03,05,08,1, 11.9,1,1, 13.982, 10562.664, 450.934, 52917.805 25/09/17,09:44:03,06,08,1, 11.9,1,1, 13.982, 10562.628, 450.945, 52917.707 25/09/17,09:44:03,07,08,1, 11.9,1,1, 13.982, 10562.581, 450.940, 52917.697 25/09/17,09:44:03,08,08,1, 11.9,1,1, 13.982, 10562.540, 450.986, 52917.736 25/09/17,09:44:03,09,08,1, 11.9,1,1, 13.982, 10562.486, 450.995, 52917.744 25/09/17,09:44:03,10,08,1, 11.9,1,1, 13.982, 10562.474, 451.000, 52917.787 25/09/17,09:44:03,11,08,1, 11.9,1,1, 13.982, 10562.433, 451.027, 52917.811 25/09/17,09:44:03,12,08,1, 11.9,1,1, 13.982, 10562.390, 451.027, 52917.883 25/09/17,09:44:03,13,08,1, 11.9,1,1, 13.982, 10562.335, 451.051, 52917.977 25/09/17,09:44:03,14,08,1, 11.9,1,1, 13.982, 10562.283, 451.062, 52917.983 25/09/17,09:44:03,15,08,1, 11.9,1,1, 13.982, 10562.280, 451.070, 52917.943 25/09/17,09:44:03,16,08,1, 11.9,1,1, 13.982, 10562.234, 451.082, 52918.006 25/09/17,09:44:03,17,08,1, 11.9,1,1, 13.982, 10562.171, 451.094, 52918.009 25/09/17,09:44:03,18,08,1, 11.9,1,1, 13.982, 10562.143, 451.119, 52918.000 25/09/17,09:44:03,19,08,1, 11.9,1,1, 13.982, 10562.106, 451.127, 52917.992 25/09/17,09:44:04,00,09,1, 11.8,1,1, 13.977, 10562.099, 451.127, 52917.992 25/09/17,09:44:04,01,09,1, 11.8,1,1, 13.977, 10561.998, 451.141, 52918.012 25/09/17,09:44:04,02,09,1, 11.8,1,1, 13.977, 10561.963, 451.183, 52918.096 25/09/17,09:44:04,03,09,1, 11.8,1,1, 13.977, 10561.926, 451.187, 52918.120 25/09/17,09:44:04,04,09,1, 11.8,1,1, 13.977, 10561.898, 451.209, 52918.084 25/09/17,09:44:04,05,09,1, 11.8,1,1, 13.977, 10561.830, 451.224, 52918.078 25/09/17,09:44:04,06,09,1, 11.8,1,1, 13.977, 10561.784, 451.239, 52918.079 25/09/17,09:44:04,07,09,1, 11.8,1,1, 13.977, 10561.748, 451.296, 52918.111 25/09/17,09:44:04,08,09,1, 11.8,1,1, 13.977, 10561.711, 451.260, 52918.142 25/09/17,09:44:04,09,09,1, 11.8,1,1, 13.977, 10561.647, 451.273, 52918.155 25/09/17,09:44:04,10,09,1, 11.8,1,1, 13.977, 10561.604, 451.296, 52918.200 25/09/17,09:44:04,11,09,1, 11.8,1,1, 13.977, 10561.549, 451.312, 52918.258 25/09/17,09:44:04,12,09,1, 11.8,1,1, 13.977, 10561.504, 451.323, 52918.219 25/09/17,09:44:04,13,09,1, 11.8,1,1, 13.977, 10561.488, 451.332, 52918.275 25/09/17,09:44:04,14,09,1, 11.8,1,1, 13.977, 10561.409, 451.345, 52918.291 25/09/17,09:44:04,15,09,1, 11.8,1,1, 13.977, 10561.374, 451.364, 52918.247 25/09/17,09:44:04,16,09,1, 11.8,1,1, 13.977, 10561.319, 451.385, 52918.345 25/09/17,09:44:04,17,09,1, 11.8,1,1, 13.977, 10561.282, 451.392, 52918.362 25/09/17,09:44:04,18,09,1, 11.8,1,1, 13.977, 10561.232, 451.428, 52918.362 25/09/17,09:44:04,19,09,1, 11.8,1,1, 13.977, 10561.170, 451.422, 52918.413 25/09/17,09:44:05,00,08,1, 12.0,1,1, 13.982, 10561.165, 451.422, 52918.413 25/09/17,09:44:05,01,08,1, 12.0,1,1, 13.982, 10561.103, 451.463, 52918.386 25/09/17,09:44:05,02,08,1, 12.0,1,1, 13.982, 10561.038, 451.488, 52918.389 25/09/17,09:44:05,03,08,1, 12.0,1,1, 13.982, 10560.964, 451.496, 52918.429 25/09/17,09:44:05,04,08,1, 12.0,1,1, 13.982, 10560.922, 451.509, 52918.383 25/09/17,09:44:05,05,08,1, 12.0,1,1, 13.982, 10560.881, 451.508, 52918.423 25/09/17,09:44:05,06,08,1, 12.0,1,1, 13.982, 10560.828, 451.545, 52918.456 25/09/17,09:44:05,07,08,1, 12.0,1,1, 13.982, 10560.772, 451.532, 52918.417 25/09/17,09:44:05,08,08,1, 12.0,1,1, 13.982, 10560.707, 451.553, 52918.541 25/09/17,09:44:05,09,08,1, 12.0,1,1, 13.982, 10560.667, 451.615, 52918.472 25/09/17,09:44:05,10,08,1, 12.0,1,1, 13.982, 10560.591, 451.601, 52918.593 25/09/17,09:44:05,11,08,1, 12.0,1,1, 13.982, 10560.518, 451.629, 52918.597 25/09/17,09:44:05,12,08,1, 12.0,1,1, 13.982, 10560.519, 451.614, 52918.584 25/09/17,09:44:05,13,08,1, 12.0,1,1, 13.982, 10560.459, 451.659, 52918.615 25/09/17,09:44:05,14,08,1, 12.0,1,1, 13.982, 10560.382, 451.636, 52918.575 25/09/17,09:44:05,15,08,1, 12.0,1,1, 13.982, 10560.360, 451.659, 52918.612 25/09/17,09:44:05,16,08,1, 12.0,1,1, 13.982, 10560.297, 451.692, 52918.632 25/09/17,09:44:05,17,08,1, 12.0,1,1, 13.982, 10560.251, 451.716, 52918.654 25/09/17,09:44:05,18,08,1, 12.0,1,1, 13.982, 10560.202, 451.720, 52918.662 25/09/17,09:44:05,19,08,1, 12.0,1,1, 13.982, 10560.134, 451.736, 52918.670 25/09/17,09:44:06,00,08,1, 11.9,1,1, 13.982, 10560.130, 451.736, 52918.670 25/09/17,09:44:06,01,08,1, 11.9,1,1, 13.982, 10560.045, 451.754, 52918.772 25/09/17,09:44:06,02,08,1, 11.9,1,1, 13.982, 10559.981, 451.775, 52918.772 25/09/17,09:44:06,03,08,1, 11.9,1,1, 13.982, 10559.888, 451.804, 52918.769 25/09/17,09:44:06,04,08,1, 11.9,1,1, 13.982, 10559.890, 451.803, 52918.807 25/09/17,09:44:06,05,08,1, 11.9,1,1, 13.982, 10559.803, 451.846, 52918.806 25/09/17,09:44:06,06,08,1, 11.9,1,1, 13.982, 10559.753, 451.839, 52918.848 25/09/17,09:44:06,07,08,1, 11.9,1,1, 13.982, 10559.696, 451.836, 52918.878 25/09/17,09:44:06,08,08,1, 11.9,1,1, 13.982, 10559.636, 451.871, 52918.823 25/09/17,09:44:06,09,08,1, 11.9,1,1, 13.982, 10559.568, 451.858, 52918.833 25/09/17,09:44:06,10,08,1, 11.9,1,1, 13.982, 10559.519, 451.896, 52918.871 25/09/17,09:44:06,11,08,1, 11.9,1,1, 13.982, 10559.476, 451.912, 52918.928 25/09/17,09:44:06,12,08,1, 11.9,1,1, 13.982, 10559.413, 451.934, 52918.893 25/09/17,09:44:06,13,08,1, 11.9,1,1, 13.982, 10559.360, 451.937, 52918.942 25/09/17,09:44:06,14,08,1, 11.9,1,1, 13.982, 10559.308, 451.962, 52918.986 25/09/17,09:44:06,15,08,1, 11.9,1,1, 13.982, 10559.240, 451.978, 52918.965 25/09/17,09:44:06,16,08,1, 11.9,1,1, 13.982, 10559.183, 451.960, 52918.965 25/09/17,09:44:06,17,08,1, 11.9,1,1, 13.982, 10559.137, 451.959, 52918.941 25/09/17,09:44:06,18,08,1, 11.9,1,1, 13.982, 10559.067, 452.018, 52919.002 25/09/17,09:44:06,19,08,1, 11.9,1,1, 13.982, 10559.014, 452.050, 52919.055 25/09/17,09:44:07,00,09,1, 11.9,1,1, 13.981, 10559.012, 452.050, 52919.055 25/09/17,09:44:07,01,09,1, 11.9,1,1, 13.981, 10558.912, 452.042, 52919.031 25/09/17,09:44:07,02,09,1, 11.9,1,1, 13.981, 10558.842, 452.071, 52919.129 25/09/17,09:44:07,03,09,1, 11.9,1,1, 13.981, 10558.782, 452.092, 52919.149 25/09/17,09:44:07,04,09,1, 11.9,1,1, 13.981, 10558.719, 452.109, 52919.061 25/09/17,09:44:07,05,09,1, 11.9,1,1, 13.981, 10558.676, 452.098, 52919.078 25/09/17,09:44:07,06,09,1, 11.9,1,1, 13.981, 10558.608, 452.133, 52919.194 25/09/17,09:44:07,07,09,1, 11.9,1,1, 13.981, 10558.525, 452.127, 52919.111 25/09/17,09:44:07,08,09,1, 11.9,1,1, 13.981, 10558.474, 452.146, 52919.108 25/09/17,09:44:07,09,09,1, 11.9,1,1, 13.981, 10558.434, 452.153, 52919.222 25/09/17,09:44:07,10,09,1, 11.9,1,1, 13.981, 10558.377, 452.193, 52919.227 25/09/17,09:44:07,11,09,1, 11.9,1,1, 13.981, 10558.309, 452.201, 52919.190 25/09/17,09:44:07,12,09,1, 11.9,1,1, 13.981, 10558.224, 452.198, 52919.242 25/09/17,09:44:07,13,09,1, 11.9,1,1, 13.981, 10558.198, 452.209, 52919.201 25/09/17,09:44:07,14,09,1, 11.9,1,1, 13.981, 10558.126, 452.254, 52919.204 25/09/17,09:44:07,15,09,1, 11.9,1,1, 13.981, 10558.053, 452.255, 52919.256 25/09/17,09:44:07,16,09,1, 11.9,1,1, 13.981, 10558.000, 452.235, 52919.243 25/09/17,09:44:07,17,09,1, 11.9,1,1, 13.981, 10557.960, 452.282, 52919.304 25/09/17,09:44:07,18,09,1, 11.9,1,1, 13.981, 10557.866, 452.291, 52919.371 25/09/17,09:44:07,19,09,1, 11.9,1,1, 13.981, 10557.838, 452.288, 52919.330 25/09/17,09:44:08,00,08,1, 12.0,1,1, 13.984, 10557.835, 452.288, 52919.330 25/09/17,09:44:08,01,08,1, 12.0,1,1, 13.984, 10557.671, 452.327, 52919.367 25/09/17,09:44:08,02,08,1, 12.0,1,1, 13.984, 10557.623, 452.370, 52919.345 25/09/17,09:44:08,03,08,1, 12.0,1,1, 13.984, 10557.574, 452.355, 52919.362 25/09/17,09:44:08,04,08,1, 12.0,1,1, 13.984, 10557.506, 452.367, 52919.427 25/09/17,09:44:08,05,08,1, 12.0,1,1, 13.984, 10557.460, 452.386, 52919.482 25/09/17,09:44:08,06,08,1, 12.0,1,1, 13.984, 10557.399, 452.391, 52919.455 25/09/17,09:44:08,07,08,1, 12.0,1,1, 13.984, 10557.332, 452.402, 52919.453 25/09/17,09:44:08,08,08,1, 12.0,1,1, 13.984, 10557.274, 452.407, 52919.519 25/09/17,09:44:08,09,08,1, 12.0,1,1, 13.984, 10557.194, 452.437, 52919.470 25/09/17,09:44:08,10,08,1, 12.0,1,1, 13.984, 10557.123, 452.434, 52919.497 25/09/17,09:44:08,11,08,1, 12.0,1,1, 13.984, 10557.049, 452.448, 52919.512 25/09/17,09:44:08,12,08,1, 12.0,1,1, 13.984, 10556.999, 452.497, 52919.490 25/09/17,09:44:08,13,08,1, 12.0,1,1, 13.984, 10556.913, 452.480, 52919.568 25/09/17,09:44:08,14,08,1, 12.0,1,1, 13.984, 10556.866, 452.486, 52919.578 25/09/17,09:44:08,15,08,1, 12.0,1,1, 13.984, 10556.802, 452.508, 52919.593 25/09/17,09:44:08,16,08,1, 12.0,1,1, 13.984, 10556.759, 452.503, 52919.614 25/09/17,09:44:08,17,08,1, 12.0,1,1, 13.984, 10556.644, 452.515, 52919.573 25/09/17,09:44:08,18,08,1, 12.0,1,1, 13.984, 10556.618, 452.521, 52919.650 25/09/17,09:44:08,19,08,1, 12.0,1,1, 13.984, 10556.543, 452.530, 52919.696 25/09/17,09:44:09,00,07,1, 12.0,1,1, 13.980, 10556.542, 452.530, 52919.696 25/09/17,09:44:09,01,07,1, 12.0,1,1, 13.980, 10556.412, 452.575, 52919.711 25/09/17,09:44:09,02,07,1, 12.0,1,1, 13.980, 10556.340, 452.587, 52919.687 25/09/17,09:44:09,03,07,1, 12.0,1,1, 13.980, 10556.256, 452.587, 52919.745 25/09/17,09:44:09,04,07,1, 12.0,1,1, 13.980, 10556.207, 452.631, 52919.818 25/09/17,09:44:09,05,07,1, 12.0,1,1, 13.980, 10556.123, 452.627, 52919.814 25/09/17,09:44:09,06,07,1, 12.0,1,1, 13.980, 10556.073, 452.604, 52919.809 25/09/17,09:44:09,07,07,1, 12.0,1,1, 13.980, 10556.019, 452.640, 52919.818 25/09/17,09:44:09,08,07,1, 12.0,1,1, 13.980, 10555.933, 452.643, 52919.795 25/09/17,09:44:09,09,07,1, 12.0,1,1, 13.980, 10555.841, 452.651, 52919.807 25/09/17,09:44:09,10,07,1, 12.0,1,1, 13.980, 10555.796, 452.648, 52919.842 25/09/17,09:44:09,11,07,1, 12.0,1,1, 13.980, 10555.738, 452.644, 52919.848 25/09/17,09:44:09,12,07,1, 12.0,1,1, 13.980, 10555.664, 452.692, 52919.800 25/09/17,09:44:09,13,07,1, 12.0,1,1, 13.980, 10555.621, 452.690, 52919.903 25/09/17,09:44:09,14,07,1, 12.0,1,1, 13.980, 10555.525, 452.681, 52919.913 25/09/17,09:44:09,15,07,1, 12.0,1,1, 13.980, 10555.449, 452.702, 52919.893 25/09/17,09:44:09,16,07,1, 12.0,1,1, 13.980, 10555.387, 452.717, 52919.894 25/09/17,09:44:09,17,07,1, 12.0,1,1, 13.980, 10555.306, 452.726, 52919.936 25/09/17,09:44:09,18,07,1, 12.0,1,1, 13.980, 10555.242, 452.750, 52919.987 25/09/17,09:44:09,19,07,1, 12.0,1,1, 13.980, 10555.157, 452.729, 52919.947 25/09/17,09:44:10,00,08,1, 11.9,1,1, 13.985, 10555.156, 452.729, 52919.947 25/09/17,09:44:10,01,08,1, 11.9,1,1, 13.985, 10555.045, 452.745, 52919.974 25/09/17,09:44:10,02,08,1, 11.9,1,1, 13.985, 10554.958, 452.745, 52920.005 25/09/17,09:44:10,03,08,1, 11.9,1,1, 13.985, 10554.878, 452.750, 52920.002 25/09/17,09:44:10,04,08,1, 11.9,1,1, 13.985, 10554.837, 452.792, 52920.030 25/09/17,09:44:10,05,08,1, 11.9,1,1, 13.985, 10554.755, 452.761, 52919.997 25/09/17,09:44:10,06,08,1, 11.9,1,1, 13.985, 10554.679, 452.789, 52920.009 25/09/17,09:44:10,07,08,1, 11.9,1,1, 13.985, 10554.621, 452.791, 52920.031 25/09/17,09:44:10,08,08,1, 11.9,1,1, 13.985, 10554.546, 452.785, 52920.065 25/09/17,09:44:10,09,08,1, 11.9,1,1, 13.985, 10554.463, 452.785, 52920.046 25/09/17,09:44:10,10,08,1, 11.9,1,1, 13.985, 10554.387, 452.808, 52920.078 25/09/17,09:44:10,11,08,1, 11.9,1,1, 13.985, 10554.349, 452.813, 52920.096 25/09/17,09:44:10,12,08,1, 11.9,1,1, 13.985, 10554.241, 452.807, 52920.133 25/09/17,09:44:10,13,08,1, 11.9,1,1, 13.985, 10554.195, 452.802, 52920.087 25/09/17,09:44:10,14,08,1, 11.9,1,1, 13.985, 10554.118, 452.844, 52920.194 25/09/17,09:44:10,15,08,1, 11.9,1,1, 13.985, 10554.072, 452.835, 52920.140 25/09/17,09:44:10,16,08,1, 11.9,1,1, 13.985, 10553.959, 452.846, 52920.164 25/09/17,09:44:10,17,08,1, 11.9,1,1, 13.985, 10553.890, 452.833, 52920.197 25/09/17,09:44:10,18,08,1, 11.9,1,1, 13.985, 10553.810, 452.870, 52920.201 25/09/17,09:44:10,19,08,1, 11.9,1,1, 13.985, 10553.741, 452.859, 52920.236 25/09/17,09:44:11,00,08,1, 11.9,1,1, 13.983, 10553.738, 452.859, 52920.236 25/09/17,09:44:11,01,08,1, 11.9,1,1, 13.983, 10553.596, 452.844, 52920.238 25/09/17,09:44:11,02,08,1, 11.9,1,1, 13.983, 10553.531, 452.876, 52920.266 25/09/17,09:44:11,03,08,1, 11.9,1,1, 13.983, 10553.455, 452.873, 52920.338 25/09/17,09:44:11,04,08,1, 11.9,1,1, 13.983, 10553.366, 452.881, 52920.257 25/09/17,09:44:11,05,08,1, 11.9,1,1, 13.983, 10553.309, 452.850, 52920.226 25/09/17,09:44:11,06,08,1, 11.9,1,1, 13.983, 10553.230, 452.881, 52920.293 25/09/17,09:44:11,07,08,1, 11.9,1,1, 13.983, 10553.156, 452.913, 52920.322 25/09/17,09:44:11,08,08,1, 11.9,1,1, 13.983, 10553.086, 452.878, 52920.272 25/09/17,09:44:11,09,08,1, 11.9,1,1, 13.983, 10553.027, 452.894, 52920.345 25/09/17,09:44:11,10,08,1, 11.9,1,1, 13.983, 10552.924, 452.880, 52920.331 25/09/17,09:44:11,11,08,1, 11.9,1,1, 13.983, 10552.867, 452.914, 52920.303 25/09/17,09:44:11,12,08,1, 11.9,1,1, 13.983, 10552.775, 452.879, 52920.332 25/09/17,09:44:11,13,08,1, 11.9,1,1, 13.983, 10552.714, 452.901, 52920.389 25/09/17,09:44:11,14,08,1, 11.9,1,1, 13.983, 10552.648, 452.901, 52920.409 25/09/17,09:44:11,15,08,1, 11.9,1,1, 13.983, 10552.565, 452.907, 52920.370 25/09/17,09:44:11,16,08,1, 11.9,1,1, 13.983, 10552.454, 452.907, 52920.414 25/09/17,09:44:11,17,08,1, 11.9,1,1, 13.983, 10552.421, 452.930, 52920.469 25/09/17,09:44:11,18,08,1, 11.9,1,1, 13.983, 10552.325, 452.904, 52920.415 25/09/17,09:44:11,19,08,1, 11.9,1,1, 13.983, 10552.253, 452.929, 52920.420 25/09/17,09:44:12,00,08,1, 12.0,1,1, 13.982, 10552.253, 452.929, 52920.420 25/09/17,09:44:12,01,08,1, 12.0,1,1, 13.982, 10552.104, 452.905, 52920.432 25/09/17,09:44:12,02,08,1, 12.0,1,1, 13.982, 10552.041, 452.880, 52920.299 25/09/17,09:44:12,03,08,1, 12.0,1,1, 13.982, 10551.935, 452.908, 52920.474 25/09/17,09:44:12,04,08,1, 12.0,1,1, 13.982, 10551.853, 452.900, 52920.506 25/09/17,09:44:12,05,08,1, 12.0,1,1, 13.982, 10551.797, 452.919, 52920.495 25/09/17,09:44:12,06,08,1, 12.0,1,1, 13.982, 10551.723, 452.915, 52920.592 25/09/17,09:44:12,07,08,1, 12.0,1,1, 13.982, 10551.648, 452.916, 52920.560 25/09/17,09:44:12,08,08,1, 12.0,1,1, 13.982, 10551.572, 452.906, 52920.543 25/09/17,09:44:12,09,08,1, 12.0,1,1, 13.982, 10551.514, 452.934, 52920.565 25/09/17,09:44:12,10,08,1, 12.0,1,1, 13.982, 10551.429, 452.916, 52920.552 25/09/17,09:44:12,11,08,1, 12.0,1,1, 13.982, 10551.371, 452.933, 52920.547 25/09/17,09:44:12,12,08,1, 12.0,1,1, 13.982, 10551.288, 452.911, 52920.608 25/09/17,09:44:12,13,08,1, 12.0,1,1, 13.982, 10551.246, 452.928, 52920.619 25/09/17,09:44:12,14,08,1, 12.0,1,1, 13.982, 10551.134, 452.915, 52920.607 25/09/17,09:44:12,15,08,1, 12.0,1,1, 13.982, 10551.094, 452.910, 52920.661 25/09/17,09:44:12,16,08,1, 12.0,1,1, 13.982, 10551.030, 452.893, 52920.618 25/09/17,09:44:12,17,08,1, 12.0,1,1, 13.982, 10550.949, 452.923, 52920.687 25/09/17,09:44:12,18,08,1, 12.0,1,1, 13.982, 10550.858, 452.917, 52920.687 25/09/17,09:44:12,19,08,1, 12.0,1,1, 13.982, 10550.784, 452.919, 52920.673 25/09/17,09:44:13,00,08,1, 11.9,1,1, 13.981, 10550.784, 452.919, 52920.673 25/09/17,09:44:13,01,08,1, 11.9,1,1, 13.981, 10550.652, 452.922, 52920.671 25/09/17,09:44:13,02,08,1, 11.9,1,1, 13.981, 10550.576, 452.907, 52920.709 25/09/17,09:44:13,03,08,1, 11.9,1,1, 13.981, 10550.493, 452.907, 52920.718 25/09/17,09:44:13,04,08,1, 11.9,1,1, 13.981, 10550.446, 452.896, 52920.703 25/09/17,09:44:13,05,08,1, 11.9,1,1, 13.981, 10550.387, 452.915, 52920.753 25/09/17,09:44:13,06,08,1, 11.9,1,1, 13.981, 10550.293, 452.933, 52920.741 25/09/17,09:44:13,07,08,1, 11.9,1,1, 13.981, 10550.215, 452.927, 52920.773 25/09/17,09:44:13,08,08,1, 11.9,1,1, 13.981, 10550.137, 452.926, 52920.727 25/09/17,09:44:13,09,08,1, 11.9,1,1, 13.981, 10550.071, 452.904, 52920.795 25/09/17,09:44:13,10,08,1, 11.9,1,1, 13.981, 10549.986, 452.910, 52920.789 25/09/17,09:44:13,11,08,1, 11.9,1,1, 13.981, 10549.912, 452.919, 52920.827 25/09/17,09:44:13,12,08,1, 11.9,1,1, 13.981, 10549.852, 452.903, 52920.774 25/09/17,09:44:13,13,08,1, 11.9,1,1, 13.981, 10549.787, 452.921, 52920.831 25/09/17,09:44:13,14,08,1, 11.9,1,1, 13.981, 10549.702, 452.895, 52920.836 25/09/17,09:44:13,15,08,1, 11.9,1,1, 13.981, 10549.635, 452.908, 52920.855 25/09/17,09:44:13,16,08,1, 11.9,1,1, 13.981, 10549.568, 452.898, 52920.822 25/09/17,09:44:13,17,08,1, 11.9,1,1, 13.981, 10549.520, 452.884, 52920.851 25/09/17,09:44:13,18,08,1, 11.9,1,1, 13.981, 10549.436, 452.883, 52920.892 25/09/17,09:44:13,19,08,1, 11.9,1,1, 13.981, 10549.329, 452.878, 52920.938 25/09/17,09:44:14,00,08,1, 12.0,1,1, 13.981, 10549.324, 452.878, 52920.938 25/09/17,09:44:14,01,08,1, 12.0,1,1, 13.981, 10549.190, 452.891, 52920.941 25/09/17,09:44:14,02,08,1, 12.0,1,1, 13.981, 10549.140, 452.890, 52920.956 25/09/17,09:44:14,03,08,1, 12.0,1,1, 13.981, 10549.045, 452.867, 52920.960 25/09/17,09:44:14,04,08,1, 12.0,1,1, 13.981, 10549.020, 452.906, 52920.957 25/09/17,09:44:14,05,08,1, 12.0,1,1, 13.981, 10548.906, 452.909, 52920.970 25/09/17,09:44:14,06,08,1, 12.0,1,1, 13.981, 10548.849, 452.883, 52921.011 25/09/17,09:44:14,07,08,1, 12.0,1,1, 13.981, 10548.787, 452.892, 52920.977 25/09/17,09:44:14,08,08,1, 12.0,1,1, 13.981, 10548.708, 452.900, 52920.969 25/09/17,09:44:14,09,08,1, 12.0,1,1, 13.981, 10548.636, 452.884, 52921.017 25/09/17,09:44:14,10,08,1, 12.0,1,1, 13.981, 10548.567, 452.881, 52920.972 25/09/17,09:44:14,11,08,1, 12.0,1,1, 13.981, 10548.482, 452.897, 52921.026 25/09/17,09:44:14,12,08,1, 12.0,1,1, 13.981, 10548.426, 452.895, 52921.067 25/09/17,09:44:14,13,08,1, 12.0,1,1, 13.981, 10548.349, 452.894, 52921.064 25/09/17,09:44:14,14,08,1, 12.0,1,1, 13.981, 10548.299, 452.868, 52921.050 25/09/17,09:44:14,15,08,1, 12.0,1,1, 13.981, 10548.221, 452.896, 52921.127 25/09/17,09:44:14,16,08,1, 12.0,1,1, 13.981, 10548.141, 452.896, 52921.132 25/09/17,09:44:14,17,08,1, 12.0,1,1, 13.981, 10548.074, 452.853, 52921.059 25/09/17,09:44:14,18,08,1, 12.0,1,1, 13.981, 10547.989, 452.891, 52921.134 25/09/17,09:44:14,19,08,1, 12.0,1,1, 13.981, 10547.945, 452.877, 52921.204 25/09/17,09:44:15,00,07,1, 11.9,1,1, 13.987, 10547.938, 452.877, 52921.204 25/09/17,09:44:15,01,07,1, 11.9,1,1, 13.987, 10547.794, 452.849, 52921.125 25/09/17,09:44:15,02,07,1, 11.9,1,1, 13.987, 10547.740, 452.865, 52921.243 25/09/17,09:44:15,03,07,1, 11.9,1,1, 13.987, 10547.645, 452.863, 52921.238 25/09/17,09:44:15,04,07,1, 11.9,1,1, 13.987, 10547.595, 452.833, 52921.169 25/09/17,09:44:15,05,07,1, 11.9,1,1, 13.987, 10547.518, 452.871, 52921.259 25/09/17,09:44:15,06,07,1, 11.9,1,1, 13.987, 10547.425, 452.839, 52921.169 25/09/17,09:44:15,07,07,1, 11.9,1,1, 13.987, 10547.378, 452.873, 52921.274 25/09/17,09:44:15,08,07,1, 11.9,1,1, 13.987, 10547.306, 452.850, 52921.217 25/09/17,09:44:15,09,07,1, 11.9,1,1, 13.987, 10547.228, 452.865, 52921.305 25/09/17,09:44:15,10,07,1, 11.9,1,1, 13.987, 10547.167, 452.854, 52921.275 25/09/17,09:44:15,11,07,1, 11.9,1,1, 13.987, 10547.124, 452.859, 52921.248 25/09/17,09:44:15,12,07,1, 11.9,1,1, 13.987, 10547.027, 452.847, 52921.354 25/09/17,09:44:15,13,07,1, 11.9,1,1, 13.987, 10546.966, 452.826, 52921.264 25/09/17,09:44:15,14,07,1, 11.9,1,1, 13.987, 10546.907, 452.830, 52921.346 25/09/17,09:44:15,15,07,1, 11.9,1,1, 13.987, 10546.824, 452.843, 52921.376 25/09/17,09:44:15,16,07,1, 11.9,1,1, 13.987, 10546.774, 452.850, 52921.324 25/09/17,09:44:15,17,07,1, 11.9,1,1, 13.987, 10546.679, 452.826, 52921.346 25/09/17,09:44:15,18,07,1, 11.9,1,1, 13.987, 10546.630, 452.821, 52921.374 25/09/17,09:44:15,19,07,1, 11.9,1,1, 13.987, 10546.567, 452.821, 52921.360 25/09/17,09:44:16,00,08,1, 11.9,1,1, 13.984, 10546.561, 452.821, 52921.360 25/09/17,09:44:16,01,08,1, 11.9,1,1, 13.984, 10546.416, 452.809, 52921.391 25/09/17,09:44:16,02,08,1, 11.9,1,1, 13.984, 10546.339, 452.790, 52921.251 25/09/17,09:44:16,03,08,1, 11.9,1,1, 13.984, 10546.273, 452.824, 52921.456 25/09/17,09:44:16,04,08,1, 11.9,1,1, 13.984, 10546.224, 452.831, 52921.470 25/09/17,09:44:16,05,08,1, 11.9,1,1, 13.984, 10546.162, 452.801, 52921.463 25/09/17,09:44:16,06,08,1, 11.9,1,1, 13.984, 10546.086, 452.817, 52921.425 25/09/17,09:44:16,07,08,1, 11.9,1,1, 13.984, 10546.018, 452.812, 52921.483 25/09/17,09:44:16,08,08,1, 11.9,1,1, 13.984, 10545.972, 452.785, 52921.478 25/09/17,09:44:16,09,08,1, 11.9,1,1, 13.984, 10545.929, 452.795, 52921.443 25/09/17,09:44:16,10,08,1, 11.9,1,1, 13.984, 10545.828, 452.802, 52921.525 25/09/17,09:44:16,11,08,1, 11.9,1,1, 13.984, 10545.758, 452.799, 52921.568 25/09/17,09:44:16,12,08,1, 11.9,1,1, 13.984, 10545.715, 452.807, 52921.560 25/09/17,09:44:16,13,08,1, 11.9,1,1, 13.984, 10545.637, 452.798, 52921.592 25/09/17,09:44:16,14,08,1, 11.9,1,1, 13.984, 10545.566, 452.791, 52921.577 25/09/17,09:44:16,15,08,1, 11.9,1,1, 13.984, 10545.511, 452.806, 52921.595 25/09/17,09:44:16,16,08,1, 11.9,1,1, 13.984, 10545.451, 452.781, 52921.613 25/09/17,09:44:16,17,08,1, 11.9,1,1, 13.984, 10545.391, 452.765, 52921.544 25/09/17,09:44:16,18,08,1, 11.9,1,1, 13.984, 10545.310, 452.782, 52921.635 25/09/17,09:44:16,19,08,1, 11.9,1,1, 13.984, 10545.256, 452.775, 52921.676 25/09/17,09:44:17,00,09,1, 12.0,1,1, 13.981, 10545.251, 452.775, 52921.676 25/09/17,09:44:17,01,09,1, 12.0,1,1, 13.981, 10545.129, 452.761, 52921.629 25/09/17,09:44:17,02,09,1, 12.0,1,1, 13.981, 10545.070, 452.763, 52921.676 25/09/17,09:44:17,03,09,1, 12.0,1,1, 13.981, 10544.997, 452.783, 52921.696 25/09/17,09:44:17,04,09,1, 12.0,1,1, 13.981, 10544.926, 452.756, 52921.656 25/09/17,09:44:17,05,09,1, 12.0,1,1, 13.981, 10544.841, 452.751, 52921.619 25/09/17,09:44:17,06,09,1, 12.0,1,1, 13.981, 10544.775, 452.768, 52921.638 25/09/17,09:44:17,07,09,1, 12.0,1,1, 13.981, 10544.723, 452.783, 52921.680 25/09/17,09:44:17,08,09,1, 12.0,1,1, 13.981, 10544.663, 452.749, 52921.714 25/09/17,09:44:17,09,09,1, 12.0,1,1, 13.981, 10544.569, 452.760, 52921.720 25/09/17,09:44:17,10,09,1, 12.0,1,1, 13.981, 10544.540, 452.757, 52921.777 25/09/17,09:44:17,11,09,1, 12.0,1,1, 13.981, 10544.473, 452.752, 52921.753 25/09/17,09:44:17,12,09,1, 12.0,1,1, 13.981, 10544.407, 452.767, 52921.755 25/09/17,09:44:17,13,09,1, 12.0,1,1, 13.981, 10544.324, 452.739, 52921.798 25/09/17,09:44:17,14,09,1, 12.0,1,1, 13.981, 10544.278, 452.729, 52921.828 25/09/17,09:44:17,15,09,1, 12.0,1,1, 13.981, 10544.228, 452.747, 52921.859 25/09/17,09:44:17,16,09,1, 12.0,1,1, 13.981, 10544.167, 452.734, 52921.836 25/09/17,09:44:17,17,09,1, 12.0,1,1, 13.981, 10544.072, 452.727, 52921.849 25/09/17,09:44:17,18,09,1, 12.0,1,1, 13.981, 10544.038, 452.741, 52921.887 25/09/17,09:44:17,19,09,1, 12.0,1,1, 13.981, 10543.973, 452.709, 52921.821 25/09/17,09:44:18,00,09,1, 11.9,1,1, 13.983, 10543.966, 452.709, 52921.821 25/09/17,09:44:18,01,09,1, 11.9,1,1, 13.983, 10543.834, 452.696, 52921.860 25/09/17,09:44:18,02,09,1, 11.9,1,1, 13.983, 10543.810, 452.705, 52921.952 25/09/17,09:44:18,03,09,1, 11.9,1,1, 13.983, 10543.730, 452.690, 52921.889 25/09/17,09:44:18,04,09,1, 11.9,1,1, 13.983, 10543.665, 452.695, 52921.987 25/09/17,09:44:18,05,09,1, 11.9,1,1, 13.983, 10543.593, 452.692, 52921.935 25/09/17,09:44:18,06,09,1, 11.9,1,1, 13.983, 10543.544, 452.670, 52921.978 25/09/17,09:44:18,07,09,1, 11.9,1,1, 13.983, 10543.469, 452.684, 52921.976 25/09/17,09:44:18,08,09,1, 11.9,1,1, 13.983, 10543.411, 452.681, 52921.980 25/09/17,09:44:18,09,09,1, 11.9,1,1, 13.983, 10543.345, 452.672, 52922.053 25/09/17,09:44:18,10,09,1, 11.9,1,1, 13.983, 10543.282, 452.687, 52922.070 25/09/17,09:44:18,11,09,1, 11.9,1,1, 13.983, 10543.257, 452.673, 52921.966 25/09/17,09:44:18,12,09,1, 11.9,1,1, 13.983, 10543.162, 452.681, 52922.061 25/09/17,09:44:18,13,09,1, 11.9,1,1, 13.983, 10543.097, 452.660, 52921.980 25/09/17,09:44:18,14,09,1, 11.9,1,1, 13.983, 10543.059, 452.653, 52922.088 25/09/17,09:44:18,15,09,1, 11.9,1,1, 13.983, 10543.022, 452.671, 52922.024 25/09/17,09:44:18,16,09,1, 11.9,1,1, 13.983, 10542.918, 452.644, 52922.107 25/09/17,09:44:18,17,09,1, 11.9,1,1, 13.983, 10542.858, 452.638, 52922.031 25/09/17,09:44:18,18,09,1, 11.9,1,1, 13.983, 10542.819, 452.661, 52922.129 25/09/17,09:44:18,19,09,1, 11.9,1,1, 13.983, 10542.760, 452.628, 52922.117 25/09/17,09:44:19,00,08,1, 11.9,1,1, 13.986, 10542.756, 452.628, 52922.117 25/09/17,09:44:19,01,08,1, 11.9,1,1, 13.986, 10542.653, 452.621, 52922.083 25/09/17,09:44:19,02,08,1, 11.9,1,1, 13.986, 10542.597, 452.627, 52922.116 25/09/17,09:44:19,03,08,1, 11.9,1,1, 13.986, 10542.521, 452.642, 52922.184 25/09/17,09:44:19,04,08,1, 11.9,1,1, 13.986, 10542.480, 452.621, 52922.144 25/09/17,09:44:19,05,08,1, 11.9,1,1, 13.986, 10542.399, 452.617, 52922.209 25/09/17,09:44:19,06,08,1, 11.9,1,1, 13.986, 10542.364, 452.628, 52922.188 25/09/17,09:44:19,07,08,1, 11.9,1,1, 13.986, 10542.287, 452.624, 52922.176 25/09/17,09:44:19,08,08,1, 11.9,1,1, 13.986, 10542.252, 452.601, 52922.173 25/09/17,09:44:19,09,08,1, 11.9,1,1, 13.986, 10542.187, 452.600, 52922.191 25/09/17,09:44:19,10,08,1, 11.9,1,1, 13.986, 10542.122, 452.638, 52922.244 25/09/17,09:44:19,11,08,1, 11.9,1,1, 13.986, 10542.056, 452.640, 52922.256 25/09/17,09:44:19,12,08,1, 11.9,1,1, 13.986, 10542.008, 452.606, 52922.233 25/09/17,09:44:19,13,08,1, 11.9,1,1, 13.986, 10541.954, 452.606, 52922.307 25/09/17,09:44:19,14,08,1, 11.9,1,1, 13.986, 10541.917, 452.608, 52922.281 25/09/17,09:44:19,15,08,1, 11.9,1,1, 13.986, 10541.855, 452.611, 52922.300 25/09/17,09:44:19,16,08,1, 11.9,1,1, 13.986, 10541.791, 452.603, 52922.348 25/09/17,09:44:19,17,08,1, 11.9,1,1, 13.986, 10541.739, 452.608, 52922.314 25/09/17,09:44:19,18,08,1, 11.9,1,1, 13.986, 10541.688, 452.600, 52922.342 25/09/17,09:44:19,19,08,1, 11.9,1,1, 13.986, 10541.642, 452.624, 52922.356 25/09/17,09:44:20,00,08,1, 11.9,1,1, 13.983, 10541.638, 452.624, 52922.356 25/09/17,09:44:20,01,08,1, 11.9,1,1, 13.983, 10541.518, 452.607, 52922.406 25/09/17,09:44:20,02,08,1, 11.9,1,1, 13.983, 10541.473, 452.610, 52922.464 25/09/17,09:44:20,03,08,1, 11.9,1,1, 13.983, 10541.400, 452.583, 52922.444 25/09/17,09:44:20,04,08,1, 11.9,1,1, 13.983, 10541.348, 452.591, 52922.464 25/09/17,09:44:20,05,08,1, 11.9,1,1, 13.983, 10541.301, 452.586, 52922.433 25/09/17,09:44:20,06,08,1, 11.9,1,1, 13.983, 10541.228, 452.579, 52922.456 25/09/17,09:44:20,07,08,1, 11.9,1,1, 13.983, 10541.178, 452.596, 52922.489 25/09/17,09:44:20,08,08,1, 11.9,1,1, 13.983, 10541.119, 452.571, 52922.540 25/09/17,09:44:20,09,08,1, 11.9,1,1, 13.983, 10541.073, 452.605, 52922.508 25/09/17,09:44:20,10,08,1, 11.9,1,1, 13.983, 10541.025, 452.600, 52922.531 25/09/17,09:44:20,11,08,1, 11.9,1,1, 13.983, 10540.966, 452.603, 52922.518 25/09/17,09:44:20,12,08,1, 11.9,1,1, 13.983, 10540.908, 452.589, 52922.578 25/09/17,09:44:20,13,08,1, 11.9,1,1, 13.983, 10540.878, 452.605, 52922.618 25/09/17,09:44:20,14,08,1, 11.9,1,1, 13.983, 10540.828, 452.602, 52922.611 25/09/17,09:44:20,15,08,1, 11.9,1,1, 13.983, 10540.762, 452.617, 52922.597 25/09/17,09:44:20,16,08,1, 11.9,1,1, 13.983, 10540.724, 452.595, 52922.585 25/09/17,09:44:20,17,08,1, 11.9,1,1, 13.983, 10540.653, 452.580, 52922.624 25/09/17,09:44:20,18,08,1, 11.9,1,1, 13.983, 10540.627, 452.602, 52922.642 25/09/17,09:44:20,19,08,1, 11.9,1,1, 13.983, 10540.557, 452.613, 52922.632 25/09/17,09:44:21,00,08,1, 11.8,1,1, 13.984, 10540.553, 452.613, 52922.632 25/09/17,09:44:21,01,08,1, 11.8,1,1, 13.984, 10540.455, 452.579, 52922.641 25/09/17,09:44:21,02,08,1, 11.8,1,1, 13.984, 10540.429, 452.601, 52922.739 25/09/17,09:44:21,03,08,1, 11.8,1,1, 13.984, 10540.362, 452.569, 52922.680 25/09/17,09:44:21,04,08,1, 11.8,1,1, 13.984, 10540.287, 452.590, 52922.652 25/09/17,09:44:21,05,08,1, 11.8,1,1, 13.984, 10540.241, 452.606, 52922.775 25/09/17,09:44:21,06,08,1, 11.8,1,1, 13.984, 10540.189, 452.595, 52922.735 25/09/17,09:44:21,07,08,1, 11.8,1,1, 13.984, 10540.148, 452.600, 52922.734 25/09/17,09:44:21,08,08,1, 11.8,1,1, 13.984, 10540.088, 452.599, 52922.820 25/09/17,09:44:21,09,08,1, 11.8,1,1, 13.984, 10540.043, 452.599, 52922.762 25/09/17,09:44:21,10,08,1, 11.8,1,1, 13.984, 10540.012, 452.608, 52922.837 25/09/17,09:44:21,11,08,1, 11.8,1,1, 13.984, 10539.965, 452.625, 52922.778 25/09/17,09:44:21,12,08,1, 11.8,1,1, 13.984, 10539.899, 452.614, 52922.797 25/09/17,09:44:21,13,08,1, 11.8,1,1, 13.984, 10539.856, 452.619, 52922.794 25/09/17,09:44:21,14,08,1, 11.8,1,1, 13.984, 10539.802, 452.637, 52922.841 25/09/17,09:44:21,15,08,1, 11.8,1,1, 13.984, 10539.756, 452.626, 52922.833 25/09/17,09:44:21,16,08,1, 11.8,1,1, 13.984, 10539.699, 452.649, 52922.813 25/09/17,09:44:21,17,08,1, 11.8,1,1, 13.984, 10539.659, 452.617, 52922.914 25/09/17,09:44:21,18,08,1, 11.8,1,1, 13.984, 10539.600, 452.643, 52922.940 25/09/17,09:44:21,19,08,1, 11.8,1,1, 13.984, 10539.525, 452.638, 52922.869 25/09/17,09:44:22,00,08,1, 11.9,1,1, 13.987, 10539.519, 452.638, 52922.869 25/09/17,09:44:22,01,08,1, 11.9,1,1, 13.987, 10539.429, 452.649, 52923.001 25/09/17,09:44:22,02,08,1, 11.9,1,1, 13.987, 10539.402, 452.653, 52922.975 25/09/17,09:44:22,03,08,1, 11.9,1,1, 13.987, 10539.357, 452.673, 52922.992 25/09/17,09:44:22,04,08,1, 11.9,1,1, 13.987, 10539.295, 452.664, 52922.988 25/09/17,09:44:22,05,08,1, 11.9,1,1, 13.987, 10539.275, 452.672, 52923.094 25/09/17,09:44:22,06,08,1, 11.9,1,1, 13.987, 10539.205, 452.683, 52923.082 25/09/17,09:44:22,07,08,1, 11.9,1,1, 13.987, 10539.161, 452.671, 52923.064 25/09/17,09:44:22,08,08,1, 11.9,1,1, 13.987, 10539.103, 452.677, 52923.125 25/09/17,09:44:22,09,08,1, 11.9,1,1, 13.987, 10539.071, 452.671, 52923.093 25/09/17,09:44:22,10,08,1, 11.9,1,1, 13.987, 10539.019, 452.698, 52923.109 25/09/17,09:44:22,11,08,1, 11.9,1,1, 13.987, 10538.959, 452.710, 52923.123 25/09/17,09:44:22,12,08,1, 11.9,1,1, 13.987, 10538.918, 452.726, 52923.150 25/09/17,09:44:22,13,08,1, 11.9,1,1, 13.987, 10538.865, 452.712, 52923.160 25/09/17,09:44:22,14,08,1, 11.9,1,1, 13.987, 10538.829, 452.735, 52923.235 25/09/17,09:44:22,15,08,1, 11.9,1,1, 13.987, 10538.762, 452.747, 52923.261 25/09/17,09:44:22,16,08,1, 11.9,1,1, 13.987, 10538.706, 452.731, 52923.264 25/09/17,09:44:22,17,08,1, 11.9,1,1, 13.987, 10538.695, 452.739, 52923.281 25/09/17,09:44:22,18,08,1, 11.9,1,1, 13.987, 10538.633, 452.756, 52923.288 25/09/17,09:44:22,19,08,1, 11.9,1,1, 13.987, 10538.572, 452.768, 52923.219 25/09/17,09:44:23,00,08,1, 11.9,1,1, 13.985, 10538.567, 452.768, 52923.219 25/09/17,09:44:23,01,08,1, 11.9,1,1, 13.985, 10538.502, 452.771, 52923.271 25/09/17,09:44:23,02,08,1, 11.9,1,1, 13.985, 10538.430, 452.761, 52923.290 25/09/17,09:44:23,03,08,1, 11.9,1,1, 13.985, 10538.365, 452.803, 52923.365 25/09/17,09:44:23,04,08,1, 11.9,1,1, 13.985, 10538.316, 452.768, 52923.286 25/09/17,09:44:23,05,08,1, 11.9,1,1, 13.985, 10538.282, 452.815, 52923.329 25/09/17,09:44:23,06,08,1, 11.9,1,1, 13.985, 10538.228, 452.824, 52923.323 25/09/17,09:44:23,07,08,1, 11.9,1,1, 13.985, 10538.175, 452.795, 52923.307 25/09/17,09:44:23,08,08,1, 11.9,1,1, 13.985, 10538.150, 452.829, 52923.390 25/09/17,09:44:23,09,08,1, 11.9,1,1, 13.985, 10538.092, 452.838, 52923.303 25/09/17,09:44:23,10,08,1, 11.9,1,1, 13.985, 10538.040, 452.843, 52923.448 25/09/17,09:44:23,11,08,1, 11.9,1,1, 13.985, 10538.000, 452.866, 52923.424 25/09/17,09:44:23,12,08,1, 11.9,1,1, 13.985, 10537.948, 452.856, 52923.414 25/09/17,09:44:23,13,08,1, 11.9,1,1, 13.985, 10537.897, 452.866, 52923.399 25/09/17,09:44:23,14,08,1, 11.9,1,1, 13.985, 10537.857, 452.867, 52923.520 25/09/17,09:44:23,15,08,1, 11.9,1,1, 13.985, 10537.812, 452.890, 52923.542 25/09/17,09:44:23,16,08,1, 11.9,1,1, 13.985, 10537.761, 452.903, 52923.540 25/09/17,09:44:23,17,08,1, 11.9,1,1, 13.985, 10537.746, 452.898, 52923.474 25/09/17,09:44:23,18,08,1, 11.9,1,1, 13.985, 10537.658, 452.906, 52923.482 25/09/17,09:44:23,19,08,1, 11.9,1,1, 13.985, 10537.612, 452.935, 52923.545 25/09/17,09:44:24,00,08,1, 12.0,1,1, 13.987, 10537.608, 452.935, 52923.545 25/09/17,09:44:24,01,08,1, 12.0,1,1, 13.987, 10537.495, 452.950, 52923.593 25/09/17,09:44:24,02,08,1, 12.0,1,1, 13.987, 10537.493, 452.946, 52923.626 25/09/17,09:44:24,03,08,1, 12.0,1,1, 13.987, 10537.468, 452.964, 52923.663 25/09/17,09:44:24,04,08,1, 12.0,1,1, 13.987, 10537.364, 452.967, 52923.587 25/09/17,09:44:24,05,08,1, 12.0,1,1, 13.987, 10537.355, 452.992, 52923.554 25/09/17,09:44:24,06,08,1, 12.0,1,1, 13.987, 10537.291, 453.005, 52923.704 25/09/17,09:44:24,07,08,1, 12.0,1,1, 13.987, 10537.246, 453.006, 52923.677 25/09/17,09:44:24,08,08,1, 12.0,1,1, 13.987, 10537.183, 452.996, 52923.642 25/09/17,09:44:24,09,08,1, 12.0,1,1, 13.987, 10537.139, 452.997, 52923.640 25/09/17,09:44:24,10,08,1, 12.0,1,1, 13.987, 10537.109, 453.033, 52923.675 25/09/17,09:44:24,11,08,1, 12.0,1,1, 13.987, 10537.054, 453.046, 52923.709 25/09/17,09:44:24,12,08,1, 12.0,1,1, 13.987, 10536.984, 453.034, 52923.704 25/09/17,09:44:24,13,08,1, 12.0,1,1, 13.987, 10536.969, 453.041, 52923.695 25/09/17,09:44:24,14,08,1, 12.0,1,1, 13.987, 10536.930, 453.061, 52923.762 25/09/17,09:44:24,15,08,1, 12.0,1,1, 13.987, 10536.883, 453.071, 52923.822 25/09/17,09:44:24,16,08,1, 12.0,1,1, 13.987, 10536.827, 453.089, 52923.768 25/09/17,09:44:24,17,08,1, 12.0,1,1, 13.987, 10536.790, 453.098, 52923.802 25/09/17,09:44:24,18,08,1, 12.0,1,1, 13.987, 10536.713, 453.109, 52923.761 25/09/17,09:44:24,19,08,1, 12.0,1,1, 13.987, 10536.686, 453.126, 52923.843 25/09/17,09:44:25,00,09,1, 11.9,1,1, 13.986, 10536.681, 453.126, 52923.843 25/09/17,09:44:25,01,09,1, 11.9,1,1, 13.986, 10536.585, 453.126, 52923.887 25/09/17,09:44:25,02,09,1, 11.9,1,1, 13.986, 10536.546, 453.154, 52923.802 25/09/17,09:44:25,03,09,1, 11.9,1,1, 13.986, 10536.472, 453.174, 52923.859 25/09/17,09:44:25,04,09,1, 11.9,1,1, 13.986, 10536.459, 453.166, 52923.934 25/09/17,09:44:25,05,09,1, 11.9,1,1, 13.986, 10536.422, 453.174, 52923.839 25/09/17,09:44:25,06,09,1, 11.9,1,1, 13.986, 10536.363, 453.198, 52923.971 25/09/17,09:44:25,07,09,1, 11.9,1,1, 13.986, 10536.322, 453.182, 52923.963 25/09/17,09:44:25,08,09,1, 11.9,1,1, 13.986, 10536.279, 453.210, 52923.943 25/09/17,09:44:25,09,09,1, 11.9,1,1, 13.986, 10536.231, 453.219, 52923.939 25/09/17,09:44:25,10,09,1, 11.9,1,1, 13.986, 10536.194, 453.251, 52924.011 25/09/17,09:44:25,11,09,1, 11.9,1,1, 13.986, 10536.182, 453.280, 52924.002 25/09/17,09:44:25,12,09,1, 11.9,1,1, 13.986, 10536.113, 453.260, 52924.008 25/09/17,09:44:25,13,09,1, 11.9,1,1, 13.986, 10536.058, 453.279, 52924.015 25/09/17,09:44:25,14,09,1, 11.9,1,1, 13.986, 10536.026, 453.301, 52924.006 25/09/17,09:44:25,15,09,1, 11.9,1,1, 13.986, 10536.016, 453.318, 52924.061 25/09/17,09:44:25,16,09,1, 11.9,1,1, 13.986, 10535.959, 453.317, 52924.037 25/09/17,09:44:25,17,09,1, 11.9,1,1, 13.986, 10535.897, 453.341, 52923.970 25/09/17,09:44:25,18,09,1, 11.9,1,1, 13.986, 10535.866, 453.345, 52924.074 25/09/17,09:44:25,19,09,1, 11.9,1,1, 13.986, 10535.807, 453.406, 52924.124 25/09/17,09:44:26,00,09,1, 11.9,1,1, 13.985, 10535.805, 453.406, 52924.124 25/09/17,09:44:26,01,09,1, 11.9,1,1, 13.985, 10535.712, 453.402, 52924.133 25/09/17,09:44:26,02,09,1, 11.9,1,1, 13.985, 10535.696, 453.412, 52924.107 25/09/17,09:44:26,03,09,1, 11.9,1,1, 13.985, 10535.675, 453.420, 52924.074 25/09/17,09:44:26,04,09,1, 11.9,1,1, 13.985, 10535.593, 453.397, 52924.087 25/09/17,09:44:26,05,09,1, 11.9,1,1, 13.985, 10535.560, 453.435, 52924.108 25/09/17,09:44:26,06,09,1, 11.9,1,1, 13.985, 10535.510, 453.472, 52924.139 25/09/17,09:44:26,07,09,1, 11.9,1,1, 13.985, 10535.468, 453.488, 52924.215 25/09/17,09:44:26,08,09,1, 11.9,1,1, 13.985, 10535.445, 453.512, 52924.274 25/09/17,09:44:26,09,09,1, 11.9,1,1, 13.985, 10535.422, 453.495, 52924.239 25/09/17,09:44:26,10,09,1, 11.9,1,1, 13.985, 10535.390, 453.536, 52924.290 25/09/17,09:44:26,11,09,1, 11.9,1,1, 13.985, 10535.344, 453.521, 52924.219 25/09/17,09:44:26,12,09,1, 11.9,1,1, 13.985, 10535.285, 453.557, 52924.249 25/09/17,09:44:26,13,09,1, 11.9,1,1, 13.985, 10535.245, 453.576, 52924.270 25/09/17,09:44:26,14,09,1, 11.9,1,1, 13.985, 10535.211, 453.577, 52924.245 25/09/17,09:44:26,15,09,1, 11.9,1,1, 13.985, 10535.167, 453.592, 52924.298 25/09/17,09:44:26,16,09,1, 11.9,1,1, 13.985, 10535.154, 453.618, 52924.253 25/09/17,09:44:26,17,09,1, 11.9,1,1, 13.985, 10535.096, 453.620, 52924.351 25/09/17,09:44:26,18,09,1, 11.9,1,1, 13.985, 10535.048, 453.637, 52924.332 25/09/17,09:44:26,19,09,1, 11.9,1,1, 13.985, 10535.003, 453.642, 52924.328 25/09/17,09:44:27,00,09,1, 11.9,1,1, 13.988, 10534.996, 453.642, 52924.328 25/09/17,09:44:27,01,09,1, 11.9,1,1, 13.988, 10534.939, 453.714, 52924.348 25/09/17,09:44:27,02,09,1, 11.9,1,1, 13.988, 10534.874, 453.687, 52924.325 25/09/17,09:44:27,03,09,1, 11.9,1,1, 13.988, 10534.817, 453.735, 52924.469 25/09/17,09:44:27,04,09,1, 11.9,1,1, 13.988, 10534.812, 453.723, 52924.365 25/09/17,09:44:27,05,09,1, 11.9,1,1, 13.988, 10534.771, 453.756, 52924.377 25/09/17,09:44:27,06,09,1, 11.9,1,1, 13.988, 10534.708, 453.765, 52924.427 25/09/17,09:44:27,07,09,1, 11.9,1,1, 13.988, 10534.687, 453.758, 52924.421 25/09/17,09:44:27,08,09,1, 11.9,1,1, 13.988, 10534.633, 453.815, 52924.551 25/09/17,09:44:27,09,09,1, 11.9,1,1, 13.988, 10534.586, 453.817, 52924.517 25/09/17,09:44:27,10,09,1, 11.9,1,1, 13.988, 10534.542, 453.834, 52924.449 25/09/17,09:44:27,11,09,1, 11.9,1,1, 13.988, 10534.513, 453.859, 52924.486 25/09/17,09:44:27,12,09,1, 11.9,1,1, 13.988, 10534.490, 453.873, 52924.572 25/09/17,09:44:27,13,09,1, 11.9,1,1, 13.988, 10534.461, 453.896, 52924.572 25/09/17,09:44:27,14,09,1, 11.9,1,1, 13.988, 10534.389, 453.893, 52924.587 25/09/17,09:44:27,15,09,1, 11.9,1,1, 13.988, 10534.371, 453.916, 52924.515 25/09/17,09:44:27,16,09,1, 11.9,1,1, 13.988, 10534.324, 453.932, 52924.540 25/09/17,09:44:27,17,09,1, 11.9,1,1, 13.988, 10534.289, 453.962, 52924.583 25/09/17,09:44:27,18,09,1, 11.9,1,1, 13.988, 10534.229, 453.956, 52924.604 25/09/17,09:44:27,19,09,1, 11.9,1,1, 13.988, 10534.192, 454.009, 52924.580 25/09/17,09:44:28,00,08,1, 11.9,1,1, 13.986, 10534.186, 454.009, 52924.580 25/09/17,09:44:28,01,08,1, 11.9,1,1, 13.986, 10534.106, 454.039, 52924.705 25/09/17,09:44:28,02,08,1, 11.9,1,1, 13.986, 10534.060, 454.051, 52924.702 25/09/17,09:44:28,03,08,1, 11.9,1,1, 13.986, 10534.042, 454.063, 52924.668 25/09/17,09:44:28,04,08,1, 11.9,1,1, 13.986, 10533.978, 454.069, 52924.697 25/09/17,09:44:28,05,08,1, 11.9,1,1, 13.986, 10533.966, 454.121, 52924.654 25/09/17,09:44:28,06,08,1, 11.9,1,1, 13.986, 10533.880, 454.108, 52924.692 25/09/17,09:44:28,07,08,1, 11.9,1,1, 13.986, 10533.828, 454.137, 52924.675 25/09/17,09:44:28,08,08,1, 11.9,1,1, 13.986, 10533.823, 454.167, 52924.687 25/09/17,09:44:28,09,08,1, 11.9,1,1, 13.986, 10533.772, 454.190, 52924.760 25/09/17,09:44:28,10,08,1, 11.9,1,1, 13.986, 10533.750, 454.220, 52924.746 25/09/17,09:44:28,11,08,1, 11.9,1,1, 13.986, 10533.687, 454.251, 52924.793 25/09/17,09:44:28,12,08,1, 11.9,1,1, 13.986, 10533.644, 454.271, 52924.777 25/09/17,09:44:28,13,08,1, 11.9,1,1, 13.986, 10533.591, 454.287, 52924.763 25/09/17,09:44:28,14,08,1, 11.9,1,1, 13.986, 10533.545, 454.312, 52924.818 25/09/17,09:44:28,15,08,1, 11.9,1,1, 13.986, 10533.496, 454.298, 52924.832 25/09/17,09:44:28,16,08,1, 11.9,1,1, 13.986, 10533.480, 454.342, 52924.837 25/09/17,09:44:28,17,08,1, 11.9,1,1, 13.986, 10533.432, 454.366, 52924.829 25/09/17,09:44:28,18,08,1, 11.9,1,1, 13.986, 10533.378, 454.393, 52924.867 25/09/17,09:44:28,19,08,1, 11.9,1,1, 13.986, 10533.346, 454.409, 52924.887 25/09/17,09:44:29,00,09,1, 11.9,1,1, 13.986, 10533.344, 454.409, 52924.887 25/09/17,09:44:29,01,09,1, 11.9,1,1, 13.986, 10533.255, 454.469, 52924.926 25/09/17,09:44:29,02,09,1, 11.9,1,1, 13.986, 10533.184, 454.462, 52924.934 25/09/17,09:44:29,03,09,1, 11.9,1,1, 13.986, 10533.149, 454.495, 52924.884 25/09/17,09:44:29,04,09,1, 11.9,1,1, 13.986, 10533.130, 454.503, 52924.908 25/09/17,09:44:29,05,09,1, 11.9,1,1, 13.986, 10533.067, 454.539, 52924.962 25/09/17,09:44:29,06,09,1, 11.9,1,1, 13.986, 10533.033, 454.553, 52924.918 25/09/17,09:44:29,07,09,1, 11.9,1,1, 13.986, 10533.004, 454.553, 52924.933 25/09/17,09:44:29,08,09,1, 11.9,1,1, 13.986, 10532.946, 454.602, 52924.927 25/09/17,09:44:29,09,09,1, 11.9,1,1, 13.986, 10532.909, 454.631, 52924.948 25/09/17,09:44:29,10,09,1, 11.9,1,1, 13.986, 10532.859, 454.627, 52924.956 25/09/17,09:44:29,11,09,1, 11.9,1,1, 13.986, 10532.833, 454.651, 52924.953 25/09/17,09:44:29,12,09,1, 11.9,1,1, 13.986, 10532.791, 454.675, 52925.126 25/09/17,09:44:29,13,09,1, 11.9,1,1, 13.986, 10532.756, 454.710, 52924.984 25/09/17,09:44:29,14,09,1, 11.9,1,1, 13.986, 10532.719, 454.714, 52925.058 25/09/17,09:44:29,15,09,1, 11.9,1,1, 13.986, 10532.673, 454.736, 52925.055 25/09/17,09:44:29,16,09,1, 11.9,1,1, 13.986, 10532.612, 454.769, 52925.080 25/09/17,09:44:29,17,09,1, 11.9,1,1, 13.986, 10532.579, 454.808, 52925.098 25/09/17,09:44:29,18,09,1, 11.9,1,1, 13.986, 10532.544, 454.812, 52925.063 25/09/17,09:44:29,19,09,1, 11.9,1,1, 13.986, 10532.462, 454.830, 52925.051 25/09/17,09:44:30,00,09,1, 11.9,1,1, 13.986, 10532.459, 454.830, 52925.051 25/09/17,09:44:30,01,09,1, 11.9,1,1, 13.986, 10532.393, 454.881, 52925.157 25/09/17,09:44:30,02,09,1, 11.9,1,1, 13.986, 10532.337, 454.913, 52925.183 25/09/17,09:44:30,03,09,1, 11.9,1,1, 13.986, 10532.316, 454.922, 52925.141 25/09/17,09:44:30,04,09,1, 11.9,1,1, 13.986, 10532.229, 454.927, 52925.140 25/09/17,09:44:30,05,09,1, 11.9,1,1, 13.986, 10532.204, 454.976, 52925.143 25/09/17,09:44:30,06,09,1, 11.9,1,1, 13.986, 10532.154, 454.990, 52925.186 25/09/17,09:44:30,07,09,1, 11.9,1,1, 13.986, 10532.068, 455.028, 52925.213 25/09/17,09:44:30,08,09,1, 11.9,1,1, 13.986, 10532.056, 455.043, 52925.194 25/09/17,09:44:30,09,09,1, 11.9,1,1, 13.986, 10532.004, 455.062, 52925.215 25/09/17,09:44:30,10,09,1, 11.9,1,1, 13.986, 10531.972, 455.063, 52925.056 25/09/17,09:44:30,11,09,1, 11.9,1,1, 13.986, 10531.900, 455.142, 52925.275 25/09/17,09:44:30,12,09,1, 11.9,1,1, 13.986, 10531.866, 455.104, 52925.251 25/09/17,09:44:30,13,09,1, 11.9,1,1, 13.986, 10531.813, 455.146, 52925.260 25/09/17,09:44:30,14,09,1, 11.9,1,1, 13.986, 10531.801, 455.195, 52925.292 25/09/17,09:44:30,15,09,1, 11.9,1,1, 13.986, 10531.759, 455.170, 52925.283 25/09/17,09:44:30,16,09,1, 11.9,1,1, 13.986, 10531.691, 455.207, 52925.298 25/09/17,09:44:30,17,09,1, 11.9,1,1, 13.986, 10531.648, 455.209, 52925.332 25/09/17,09:44:30,18,09,1, 11.9,1,1, 13.986, 10531.590, 455.266, 52925.317 25/09/17,09:44:30,19,09,1, 11.9,1,1, 13.986, 10531.572, 455.298, 52925.341 25/09/17,09:44:31,00,08,1, 11.9,1,1, 13.985, 10531.566, 455.298, 52925.341 25/09/17,09:44:31,01,08,1, 11.9,1,1, 13.985, 10531.465, 455.319, 52925.394 25/09/17,09:44:31,02,08,1, 11.9,1,1, 13.985, 10531.396, 455.346, 52925.408 25/09/17,09:44:31,03,08,1, 11.9,1,1, 13.985, 10531.385, 455.360, 52925.368 25/09/17,09:44:31,04,08,1, 11.9,1,1, 13.985, 10531.313, 455.388, 52925.427 25/09/17,09:44:31,05,08,1, 11.9,1,1, 13.985, 10531.281, 455.394, 52925.458 25/09/17,09:44:31,06,08,1, 11.9,1,1, 13.985, 10531.217, 455.430, 52925.418 25/09/17,09:44:31,07,08,1, 11.9,1,1, 13.985, 10531.185, 455.444, 52925.410 25/09/17,09:44:31,08,08,1, 11.9,1,1, 13.985, 10531.140, 455.510, 52925.395 25/09/17,09:44:31,09,08,1, 11.9,1,1, 13.985, 10531.076, 455.510, 52925.457 25/09/17,09:44:31,10,08,1, 11.9,1,1, 13.985, 10531.048, 455.543, 52925.516 25/09/17,09:44:31,11,08,1, 11.9,1,1, 13.985, 10530.989, 455.581, 52925.507 25/09/17,09:44:31,12,08,1, 11.9,1,1, 13.985, 10530.930, 455.595, 52925.512 25/09/17,09:44:31,13,08,1, 11.9,1,1, 13.985, 10530.908, 455.585, 52925.451 25/09/17,09:44:31,14,08,1, 11.9,1,1, 13.985, 10530.864, 455.601, 52925.554 25/09/17,09:44:31,15,08,1, 11.9,1,1, 13.985, 10530.813, 455.665, 52925.555 25/09/17,09:44:31,16,08,1, 11.9,1,1, 13.985, 10530.767, 455.664, 52925.494 25/09/17,09:44:31,17,08,1, 11.9,1,1, 13.985, 10530.703, 455.666, 52925.465 25/09/17,09:44:31,18,08,1, 11.9,1,1, 13.985, 10530.647, 455.698, 52925.531 25/09/17,09:44:31,19,08,1, 11.9,1,1, 13.985, 10530.614, 455.720, 52925.528 25/09/17,09:44:32,00,08,1, 12.0,1,1, 13.988, 10530.607, 455.720, 52925.528 25/09/17,09:44:32,01,08,1, 12.0,1,1, 13.988, 10530.536, 455.742, 52925.598 25/09/17,09:44:32,02,08,1, 12.0,1,1, 13.988, 10530.472, 455.741, 52925.549 25/09/17,09:44:32,03,08,1, 12.0,1,1, 13.988, 10530.425, 455.788, 52925.622 25/09/17,09:44:32,04,08,1, 12.0,1,1, 13.988, 10530.382, 455.811, 52925.617 25/09/17,09:44:32,05,08,1, 12.0,1,1, 13.988, 10530.345, 455.849, 52925.655 25/09/17,09:44:32,06,08,1, 12.0,1,1, 13.988, 10530.274, 455.817, 52925.614 25/09/17,09:44:32,07,08,1, 12.0,1,1, 13.988, 10530.239, 455.879, 52925.657 25/09/17,09:44:32,08,08,1, 12.0,1,1, 13.988, 10530.202, 455.867, 52925.650 25/09/17,09:44:32,09,08,1, 12.0,1,1, 13.988, 10530.163, 455.878, 52925.617 25/09/17,09:44:32,10,08,1, 12.0,1,1, 13.988, 10530.100, 455.891, 52925.646 25/09/17,09:44:32,11,08,1, 12.0,1,1, 13.988, 10530.061, 455.928, 52925.644 25/09/17,09:44:32,12,08,1, 12.0,1,1, 13.988, 10530.036, 455.939, 52925.660 25/09/17,09:44:32,13,08,1, 12.0,1,1, 13.988, 10529.970, 455.980, 52925.665 25/09/17,09:44:32,14,08,1, 12.0,1,1, 13.988, 10529.937, 455.957, 52925.684 25/09/17,09:44:32,15,08,1, 12.0,1,1, 13.988, 10529.863, 456.004, 52925.709 25/09/17,09:44:32,16,08,1, 12.0,1,1, 13.988, 10529.831, 456.023, 52925.728 25/09/17,09:44:32,17,08,1, 12.0,1,1, 13.988, 10529.792, 456.048, 52925.758 25/09/17,09:44:32,18,08,1, 12.0,1,1, 13.988, 10529.737, 456.035, 52925.762 25/09/17,09:44:32,19,08,1, 12.0,1,1, 13.988, 10529.658, 456.056, 52925.722 25/09/17,09:44:33,00,07,1, 11.9,1,1, 13.986, 10529.655, 456.056, 52925.722 25/09/17,09:44:33,01,07,1, 11.9,1,1, 13.986, 10529.577, 456.107, 52925.825 25/09/17,09:44:33,02,07,1, 11.9,1,1, 13.986, 10529.547, 456.082, 52925.772 25/09/17,09:44:33,03,07,1, 11.9,1,1, 13.986, 10529.501, 456.115, 52925.767 25/09/17,09:44:33,04,07,1, 11.9,1,1, 13.986, 10529.445, 456.116, 52925.788 25/09/17,09:44:33,05,07,1, 11.9,1,1, 13.986, 10529.375, 456.144, 52925.809 25/09/17,09:44:33,06,07,1, 11.9,1,1, 13.986, 10529.354, 456.168, 52925.810 25/09/17,09:44:33,07,07,1, 11.9,1,1, 13.986, 10529.322, 456.172, 52925.846 25/09/17,09:44:33,08,07,1, 11.9,1,1, 13.986, 10529.260, 456.202, 52925.870 25/09/17,09:44:33,09,07,1, 11.9,1,1, 13.986, 10529.242, 456.202, 52925.850 25/09/17,09:44:33,10,07,1, 11.9,1,1, 13.986, 10529.172, 456.219, 52925.907 25/09/17,09:44:33,11,07,1, 11.9,1,1, 13.986, 10529.132, 456.217, 52925.861 25/09/17,09:44:33,12,07,1, 11.9,1,1, 13.986, 10529.089, 456.265, 52925.876 25/09/17,09:44:33,13,07,1, 11.9,1,1, 13.986, 10529.026, 456.277, 52925.931 25/09/17,09:44:33,14,07,1, 11.9,1,1, 13.986, 10528.983, 456.303, 52925.875 25/09/17,09:44:33,15,07,1, 11.9,1,1, 13.986, 10528.954, 456.304, 52925.907 25/09/17,09:44:33,16,07,1, 11.9,1,1, 13.986, 10528.868, 456.311, 52926.095 25/09/17,09:44:33,17,07,1, 11.9,1,1, 13.986, 10528.856, 456.308, 52925.998 25/09/17,09:44:33,18,07,1, 11.9,1,1, 13.986, 10528.797, 456.316, 52925.989 25/09/17,09:44:33,19,07,1, 11.9,1,1, 13.986, 10528.731, 456.324, 52925.991 25/09/17,09:44:34,00,08,1, 11.9,1,1, 13.990, 10528.729, 456.324, 52925.991 25/09/17,09:44:34,01,08,1, 11.9,1,1, 13.990, 10528.671, 456.337, 52925.958 25/09/17,09:44:34,02,08,1, 11.9,1,1, 13.990, 10528.613, 456.328, 52925.930 25/09/17,09:44:34,03,08,1, 11.9,1,1, 13.990, 10528.559, 456.354, 52926.006 25/09/17,09:44:34,04,08,1, 11.9,1,1, 13.990, 10528.532, 456.345, 52925.915 25/09/17,09:44:34,05,08,1, 11.9,1,1, 13.990, 10528.459, 456.370, 52925.929 25/09/17,09:44:34,06,08,1, 11.9,1,1, 13.990, 10528.440, 456.388, 52926.024 25/09/17,09:44:34,07,08,1, 11.9,1,1, 13.990, 10528.389, 456.398, 52925.924 25/09/17,09:44:34,08,08,1, 11.9,1,1, 13.990, 10528.322, 456.390, 52926.007 25/09/17,09:44:34,09,08,1, 11.9,1,1, 13.990, 10528.264, 456.419, 52926.005 25/09/17,09:44:34,10,08,1, 11.9,1,1, 13.990, 10528.228, 456.429, 52925.998 25/09/17,09:44:34,11,08,1, 11.9,1,1, 13.990, 10528.177, 456.424, 52925.939 25/09/17,09:44:34,12,08,1, 11.9,1,1, 13.990, 10528.138, 456.422, 52925.909 25/09/17,09:44:34,13,08,1, 11.9,1,1, 13.990, 10528.119, 456.434, 52925.958 25/09/17,09:44:34,14,08,1, 11.9,1,1, 13.990, 10528.046, 456.456, 52925.988 25/09/17,09:44:34,15,08,1, 11.9,1,1, 13.990, 10528.017, 456.461, 52926.103 25/09/17,09:44:34,16,08,1, 11.9,1,1, 13.990, 10527.964, 456.468, 52926.049 25/09/17,09:44:34,17,08,1, 11.9,1,1, 13.990, 10527.907, 456.468, 52926.045 25/09/17,09:44:34,18,08,1, 11.9,1,1, 13.990, 10527.834, 456.484, 52926.192 25/09/17,09:44:34,19,08,1, 11.9,1,1, 13.990, 10527.790, 456.505, 52926.171 25/09/17,09:44:35,00,07,1, 11.9,1,1, 13.992, 10527.786, 456.505, 52926.171 25/09/17,09:44:35,01,07,1, 11.9,1,1, 13.992, 10527.704, 456.482, 52926.151 25/09/17,09:44:35,02,07,1, 11.9,1,1, 13.992, 10527.657, 456.493, 52926.128 25/09/17,09:44:35,03,07,1, 11.9,1,1, 13.992, 10527.641, 456.491, 52926.140 25/09/17,09:44:35,04,07,1, 11.9,1,1, 13.992, 10527.590, 456.512, 52926.154 25/09/17,09:44:35,05,07,1, 11.9,1,1, 13.992, 10527.499, 456.515, 52926.116 25/09/17,09:44:35,06,07,1, 11.9,1,1, 13.992, 10527.478, 456.519, 52926.195 25/09/17,09:44:35,07,07,1, 11.9,1,1, 13.992, 10527.435, 456.514, 52926.203 25/09/17,09:44:35,08,07,1, 11.9,1,1, 13.992, 10527.388, 456.510, 52926.129 25/09/17,09:44:35,09,07,1, 11.9,1,1, 13.992, 10527.324, 456.495, 52926.198 25/09/17,09:44:35,10,07,1, 11.9,1,1, 13.992, 10527.302, 456.517, 52926.107 25/09/17,09:44:35,11,07,1, 11.9,1,1, 13.992, 10527.258, 456.491, 52926.189 25/09/17,09:44:35,12,07,1, 11.9,1,1, 13.992, 10527.212, 456.505, 52926.153 25/09/17,09:44:35,13,07,1, 11.9,1,1, 13.992, 10527.142, 456.467, 52926.154 25/09/17,09:44:35,14,07,1, 11.9,1,1, 13.992, 10527.122, 456.503, 52926.208 25/09/17,09:44:35,15,07,1, 11.9,1,1, 13.992, 10527.064, 456.496, 52926.180 25/09/17,09:44:35,16,07,1, 11.9,1,1, 13.992, 10527.016, 456.506, 52926.212 25/09/17,09:44:35,17,07,1, 11.9,1,1, 13.992, 10526.998, 456.482, 52926.182 25/09/17,09:44:35,18,07,1, 11.9,1,1, 13.992, 10526.917, 456.467, 52926.152 25/09/17,09:44:35,19,07,1, 11.9,1,1, 13.992, 10526.867, 456.481, 52926.199 25/09/17,09:44:36,00,07,1, 12.0,1,1, 13.990, 10526.860, 456.481, 52926.199 25/09/17,09:44:36,01,07,1, 12.0,1,1, 13.990, 10526.778, 456.471, 52926.209 25/09/17,09:44:36,02,07,1, 12.0,1,1, 13.990, 10526.724, 456.467, 52926.256 25/09/17,09:44:36,03,07,1, 12.0,1,1, 13.990, 10526.691, 456.470, 52926.200 25/09/17,09:44:36,04,07,1, 12.0,1,1, 13.990, 10526.633, 456.463, 52926.204 25/09/17,09:44:36,05,07,1, 12.0,1,1, 13.990, 10526.591, 456.478, 52926.301 25/09/17,09:44:36,06,07,1, 12.0,1,1, 13.990, 10526.550, 456.413, 52926.231 25/09/17,09:44:36,07,07,1, 12.0,1,1, 13.990, 10526.487, 456.425, 52926.253 25/09/17,09:44:36,08,07,1, 12.0,1,1, 13.990, 10526.479, 456.448, 52926.228 25/09/17,09:44:36,09,07,1, 12.0,1,1, 13.990, 10526.429, 456.435, 52926.240 25/09/17,09:44:36,10,07,1, 12.0,1,1, 13.990, 10526.372, 456.401, 52926.273 25/09/17,09:44:36,11,07,1, 12.0,1,1, 13.990, 10526.315, 456.411, 52926.221 25/09/17,09:44:36,12,07,1, 12.0,1,1, 13.990, 10526.297, 456.405, 52926.263 25/09/17,09:44:36,13,07,1, 12.0,1,1, 13.990, 10526.248, 456.394, 52926.265 25/09/17,09:44:36,14,07,1, 12.0,1,1, 13.990, 10526.194, 456.396, 52926.244 25/09/17,09:44:36,15,07,1, 12.0,1,1, 13.990, 10526.132, 456.373, 52926.268 25/09/17,09:44:36,16,07,1, 12.0,1,1, 13.990, 10526.097, 456.348, 52926.226 25/09/17,09:44:36,17,07,1, 12.0,1,1, 13.990, 10526.044, 456.378, 52926.307 25/09/17,09:44:36,18,07,1, 12.0,1,1, 13.990, 10525.991, 456.331, 52926.344 25/09/17,09:44:36,19,07,1, 12.0,1,1, 13.990, 10525.928, 456.329, 52926.276 25/09/17,09:44:37,00,07,1, 11.9,1,1, 13.988, 10525.925, 456.329, 52926.276 25/09/17,09:44:37,01,07,1, 11.9,1,1, 13.988, 10525.872, 456.317, 52926.275 25/09/17,09:44:37,02,07,1, 11.9,1,1, 13.988, 10525.782, 456.286, 52926.374 25/09/17,09:44:37,03,07,1, 11.9,1,1, 13.988, 10525.754, 456.277, 52926.327 25/09/17,09:44:37,04,07,1, 11.9,1,1, 13.988, 10525.733, 456.233, 52926.348 25/09/17,09:44:37,05,07,1, 11.9,1,1, 13.988, 10525.659, 456.252, 52926.347 25/09/17,09:44:37,06,07,1, 11.9,1,1, 13.988, 10525.638, 456.251, 52926.361 25/09/17,09:44:37,07,07,1, 11.9,1,1, 13.988, 10525.572, 456.207, 52926.413 25/09/17,09:44:37,08,07,1, 11.9,1,1, 13.988, 10525.499, 456.212, 52926.377 25/09/17,09:44:37,09,07,1, 11.9,1,1, 13.988, 10525.494, 456.197, 52926.392 25/09/17,09:44:37,10,07,1, 11.9,1,1, 13.988, 10525.411, 456.167, 52926.360 25/09/17,09:44:37,11,07,1, 11.9,1,1, 13.988, 10525.399, 456.150, 52926.356 25/09/17,09:44:37,12,07,1, 11.9,1,1, 13.988, 10525.338, 456.135, 52926.383 25/09/17,09:44:37,13,07,1, 11.9,1,1, 13.988, 10525.294, 456.142, 52926.427 25/09/17,09:44:37,14,07,1, 11.9,1,1, 13.988, 10525.261, 456.110, 52926.417 25/09/17,09:44:37,15,07,1, 11.9,1,1, 13.988, 10525.224, 456.095, 52926.406 25/09/17,09:44:37,16,07,1, 11.9,1,1, 13.988, 10525.175, 456.084, 52926.428 25/09/17,09:44:37,17,07,1, 11.9,1,1, 13.988, 10525.101, 456.072, 52926.388 25/09/17,09:44:37,18,07,1, 11.9,1,1, 13.988, 10525.050, 456.025, 52926.345 25/09/17,09:44:37,19,07,1, 11.9,1,1, 13.988, 10525.028, 456.049, 52926.445 25/09/17,09:44:38,00,07,1, 11.9,1,1, 13.989, 10525.024, 456.049, 52926.445 25/09/17,09:44:38,01,07,1, 11.9,1,1, 13.989, 10524.925, 455.987, 52926.460 25/09/17,09:44:38,02,07,1, 11.9,1,1, 13.989, 10524.868, 455.967, 52926.459 25/09/17,09:44:38,03,07,1, 11.9,1,1, 13.989, 10524.835, 455.968, 52926.420 25/09/17,09:44:38,04,07,1, 11.9,1,1, 13.989, 10524.779, 455.939, 52926.388 25/09/17,09:44:38,05,07,1, 11.9,1,1, 13.989, 10524.764, 455.902, 52926.432 25/09/17,09:44:38,06,07,1, 11.9,1,1, 13.989, 10524.708, 455.879, 52926.346 25/09/17,09:44:38,07,07,1, 11.9,1,1, 13.989, 10524.641, 455.865, 52926.462 25/09/17,09:44:38,08,07,1, 11.9,1,1, 13.989, 10524.606, 455.841, 52926.381 25/09/17,09:44:38,09,07,1, 11.9,1,1, 13.989, 10524.552, 455.849, 52926.389 25/09/17,09:44:38,10,07,1, 11.9,1,1, 13.989, 10524.504, 455.808, 52926.425 25/09/17,09:44:38,11,07,1, 11.9,1,1, 13.989, 10524.487, 455.777, 52926.442 25/09/17,09:44:38,12,07,1, 11.9,1,1, 13.989, 10524.431, 455.784, 52926.411 25/09/17,09:44:38,13,07,1, 11.9,1,1, 13.989, 10524.372, 455.740, 52926.414 25/09/17,09:44:38,14,07,1, 11.9,1,1, 13.989, 10524.340, 455.705, 52926.458 25/09/17,09:44:38,15,07,1, 11.9,1,1, 13.989, 10524.308, 455.708, 52926.410 25/09/17,09:44:38,16,07,1, 11.9,1,1, 13.989, 10524.232, 455.698, 52926.451 25/09/17,09:44:38,17,07,1, 11.9,1,1, 13.989, 10524.189, 455.630, 52926.420 25/09/17,09:44:38,18,07,1, 11.9,1,1, 13.989, 10524.146, 455.632, 52926.413 25/09/17,09:44:38,19,07,1, 11.9,1,1, 13.989, 10524.103, 455.623, 52926.491 25/09/17,09:44:39,00,08,1, 12.0,1,1, 13.991, 10524.098, 455.623, 52926.491 25/09/17,09:44:39,01,08,1, 12.0,1,1, 13.991, 10524.012, 455.579, 52926.454 25/09/17,09:44:39,02,08,1, 12.0,1,1, 13.991, 10523.959, 455.547, 52926.491 25/09/17,09:44:39,03,08,1, 12.0,1,1, 13.991, 10523.954, 455.512, 52926.502 25/09/17,09:44:39,04,08,1, 12.0,1,1, 13.991, 10523.903, 455.472, 52926.554 25/09/17,09:44:39,05,08,1, 12.0,1,1, 13.991, 10523.815, 455.478, 52926.539 25/09/17,09:44:39,06,08,1, 12.0,1,1, 13.991, 10523.792, 455.430, 52926.475 25/09/17,09:44:39,07,08,1, 12.0,1,1, 13.991, 10523.747, 455.420, 52926.497 25/09/17,09:44:39,08,08,1, 12.0,1,1, 13.991, 10523.711, 455.358, 52926.542 25/09/17,09:44:39,09,08,1, 12.0,1,1, 13.991, 10523.665, 455.356, 52926.567 25/09/17,09:44:39,10,08,1, 12.0,1,1, 13.991, 10523.612, 455.332, 52926.501 25/09/17,09:44:39,11,08,1, 12.0,1,1, 13.991, 10523.582, 455.271, 52926.495 25/09/17,09:44:39,12,08,1, 12.0,1,1, 13.991, 10523.545, 455.251, 52926.508 25/09/17,09:44:39,13,08,1, 12.0,1,1, 13.991, 10523.483, 455.223, 52926.539 25/09/17,09:44:39,14,08,1, 12.0,1,1, 13.991, 10523.448, 455.208, 52926.499 25/09/17,09:44:39,15,08,1, 12.0,1,1, 13.991, 10523.375, 455.153, 52926.477 25/09/17,09:44:39,16,08,1, 12.0,1,1, 13.991, 10523.330, 455.142, 52926.514 25/09/17,09:44:39,17,08,1, 12.0,1,1, 13.991, 10523.317, 455.120, 52926.495 25/09/17,09:44:39,18,08,1, 12.0,1,1, 13.991, 10523.248, 455.093, 52926.532 25/09/17,09:44:39,19,08,1, 12.0,1,1, 13.991, 10523.211, 455.047, 52926.479 25/09/17,09:44:40,00,08,1, 12.0,1,1, 13.991, 10523.205, 455.047, 52926.479 25/09/17,09:44:40,01,08,1, 12.0,1,1, 13.991, 10523.120, 455.019, 52926.570 25/09/17,09:44:40,02,08,1, 12.0,1,1, 13.991, 10523.088, 454.964, 52926.506 25/09/17,09:44:40,03,08,1, 12.0,1,1, 13.991, 10523.028, 454.955, 52926.534 25/09/17,09:44:40,04,08,1, 12.0,1,1, 13.991, 10522.996, 454.897, 52926.546 25/09/17,09:44:40,05,08,1, 12.0,1,1, 13.991, 10522.955, 454.867, 52926.487 25/09/17,09:44:40,06,08,1, 12.0,1,1, 13.991, 10522.888, 454.859, 52926.551 25/09/17,09:44:40,07,08,1, 12.0,1,1, 13.991, 10522.884, 454.808, 52926.482 25/09/17,09:44:40,08,08,1, 12.0,1,1, 13.991, 10522.791, 454.797, 52926.490 25/09/17,09:44:40,09,08,1, 12.0,1,1, 13.991, 10522.766, 454.765, 52926.543 25/09/17,09:44:40,10,08,1, 12.0,1,1, 13.991, 10522.695, 454.734, 52926.537 25/09/17,09:44:40,11,08,1, 12.0,1,1, 13.991, 10522.680, 454.697, 52926.552 25/09/17,09:44:40,12,08,1, 12.0,1,1, 13.991, 10522.608, 454.670, 52926.590 25/09/17,09:44:40,13,08,1, 12.0,1,1, 13.991, 10522.543, 454.636, 52926.588 25/09/17,09:44:40,14,08,1, 12.0,1,1, 13.991, 10522.526, 454.583, 52926.613 25/09/17,09:44:40,15,08,1, 12.0,1,1, 13.991, 10522.474, 454.603, 52926.568 25/09/17,09:44:40,16,08,1, 12.0,1,1, 13.991, 10522.418, 454.541, 52926.524 25/09/17,09:44:40,17,08,1, 12.0,1,1, 13.991, 10522.396, 454.477, 52926.565 25/09/17,09:44:40,18,08,1, 12.0,1,1, 13.991, 10522.335, 454.459, 52926.594 25/09/17,09:44:40,19,08,1, 12.0,1,1, 13.991, 10522.305, 454.406, 52926.567 25/09/17,09:44:41,00,09,1, 11.9,1,1, 13.991, 10522.304, 454.406, 52926.567 25/09/17,09:44:41,01,09,1, 11.9,1,1, 13.991, 10522.217, 454.353, 52926.542 25/09/17,09:44:41,02,09,1, 11.9,1,1, 13.991, 10522.177, 454.286, 52926.552 25/09/17,09:44:41,03,09,1, 11.9,1,1, 13.991, 10522.125, 454.255, 52926.626 25/09/17,09:44:41,04,09,1, 11.9,1,1, 13.991, 10522.095, 454.244, 52926.638 25/09/17,09:44:41,05,09,1, 11.9,1,1, 13.991, 10522.027, 454.180, 52926.588 25/09/17,09:44:41,06,09,1, 11.9,1,1, 13.991, 10522.005, 454.143, 52926.529 25/09/17,09:44:41,07,09,1, 11.9,1,1, 13.991, 10521.949, 454.107, 52926.553 25/09/17,09:44:41,08,09,1, 11.9,1,1, 13.991, 10521.902, 454.061, 52926.636 25/09/17,09:44:41,09,09,1, 11.9,1,1, 13.991, 10521.851, 454.031, 52926.605 25/09/17,09:44:41,10,09,1, 11.9,1,1, 13.991, 10521.826, 453.982, 52926.631 25/09/17,09:44:41,11,09,1, 11.9,1,1, 13.991, 10521.759, 453.933, 52926.552 25/09/17,09:44:41,12,09,1, 11.9,1,1, 13.991, 10521.750, 453.905, 52926.527 25/09/17,09:44:41,13,09,1, 11.9,1,1, 13.991, 10521.694, 453.870, 52926.628 25/09/17,09:44:41,14,09,1, 11.9,1,1, 13.991, 10521.653, 453.826, 52926.556 25/09/17,09:44:41,15,09,1, 11.9,1,1, 13.991, 10521.611, 453.787, 52926.566 25/09/17,09:44:41,16,09,1, 11.9,1,1, 13.991, 10521.571, 453.773, 52926.577 25/09/17,09:44:41,17,09,1, 11.9,1,1, 13.991, 10521.498, 453.730, 52926.605 25/09/17,09:44:41,18,09,1, 11.9,1,1, 13.991, 10521.475, 453.655, 52926.578 25/09/17,09:44:41,19,09,1, 11.9,1,1, 13.991, 10521.408, 453.650, 52926.593 25/09/17,09:44:42,00,09,1, 11.9,1,1, 13.991, 10521.402, 453.650, 52926.593 25/09/17,09:44:42,01,09,1, 11.9,1,1, 13.991, 10521.317, 453.580, 52926.642 25/09/17,09:44:42,02,09,1, 11.9,1,1, 13.991, 10521.288, 453.535, 52926.678 25/09/17,09:44:42,03,09,1, 11.9,1,1, 13.991, 10521.268, 453.467, 52926.621 25/09/17,09:44:42,04,09,1, 11.9,1,1, 13.991, 10521.199, 453.419, 52926.603 25/09/17,09:44:42,05,09,1, 11.9,1,1, 13.991, 10521.147, 453.400, 52926.650 25/09/17,09:44:42,06,09,1, 11.9,1,1, 13.991, 10521.151, 453.362, 52926.642 25/09/17,09:44:42,07,09,1, 11.9,1,1, 13.991, 10521.085, 453.291, 52926.615 25/09/17,09:44:42,08,09,1, 11.9,1,1, 13.991, 10521.043, 453.242, 52926.650 25/09/17,09:44:42,09,09,1, 11.9,1,1, 13.991, 10520.979, 453.219, 52926.587 25/09/17,09:44:42,10,09,1, 11.9,1,1, 13.991, 10520.956, 453.178, 52926.596 25/09/17,09:44:42,11,09,1, 11.9,1,1, 13.991, 10520.910, 453.122, 52926.605 25/09/17,09:44:42,12,09,1, 11.9,1,1, 13.991, 10520.861, 453.055, 52926.579 25/09/17,09:44:42,13,09,1, 11.9,1,1, 13.991, 10520.841, 453.060, 52926.625 25/09/17,09:44:42,14,09,1, 11.9,1,1, 13.991, 10520.793, 453.041, 52926.639 25/09/17,09:44:42,15,09,1, 11.9,1,1, 13.991, 10520.767, 452.968, 52926.607 25/09/17,09:44:42,16,09,1, 11.9,1,1, 13.991, 10520.699, 452.918, 52926.582 25/09/17,09:44:42,17,09,1, 11.9,1,1, 13.991, 10520.669, 452.902, 52926.636 25/09/17,09:44:42,18,09,1, 11.9,1,1, 13.991, 10520.652, 452.854, 52926.622 25/09/17,09:44:42,19,09,1, 11.9,1,1, 13.991, 10520.594, 452.809, 52926.694 25/09/17,09:44:43,00,08,1, 11.9,1,1, 13.990, 10520.593, 452.809, 52926.694 25/09/17,09:44:43,01,08,1, 11.9,1,1, 13.990, 10520.503, 452.715, 52926.633 25/09/17,09:44:43,02,08,1, 11.9,1,1, 13.990, 10520.471, 452.697, 52926.658 25/09/17,09:44:43,03,08,1, 11.9,1,1, 13.990, 10520.417, 452.636, 52926.596 25/09/17,09:44:43,04,08,1, 11.9,1,1, 13.990, 10520.368, 452.609, 52926.616 25/09/17,09:44:43,05,08,1, 11.9,1,1, 13.990, 10520.345, 452.564, 52926.638 25/09/17,09:44:43,06,08,1, 11.9,1,1, 13.990, 10520.289, 452.516, 52926.713 25/09/17,09:44:43,07,08,1, 11.9,1,1, 13.990, 10520.280, 452.485, 52926.699 25/09/17,09:44:43,08,08,1, 11.9,1,1, 13.990, 10520.206, 452.470, 52926.662 25/09/17,09:44:43,09,08,1, 11.9,1,1, 13.990, 10520.169, 452.408, 52926.697 25/09/17,09:44:43,10,08,1, 11.9,1,1, 13.990, 10520.152, 452.371, 52926.642 25/09/17,09:44:43,11,08,1, 11.9,1,1, 13.990, 10520.084, 452.342, 52926.665 25/09/17,09:44:43,12,08,1, 11.9,1,1, 13.990, 10520.074, 452.317, 52926.687 25/09/17,09:44:43,13,08,1, 11.9,1,1, 13.990, 10520.022, 452.281, 52926.719 25/09/17,09:44:43,14,08,1, 11.9,1,1, 13.990, 10519.960, 452.214, 52926.713 25/09/17,09:44:43,15,08,1, 11.9,1,1, 13.990, 10519.917, 452.173, 52926.732 25/09/17,09:44:43,16,08,1, 11.9,1,1, 13.990, 10519.894, 452.157, 52926.686 25/09/17,09:44:43,17,08,1, 11.9,1,1, 13.990, 10519.850, 452.099, 52926.656 25/09/17,09:44:43,18,08,1, 11.9,1,1, 13.990, 10519.823, 452.062, 52926.685 25/09/17,09:44:43,19,08,1, 11.9,1,1, 13.990, 10519.761, 452.023, 52926.664 25/09/17,09:44:44,00,08,1, 12.0,1,1, 13.991, 10519.758, 452.023, 52926.664 25/09/17,09:44:44,01,08,1, 12.0,1,1, 13.991, 10519.699, 451.956, 52926.723 25/09/17,09:44:44,02,08,1, 12.0,1,1, 13.991, 10519.665, 451.887, 52926.688 25/09/17,09:44:44,03,08,1, 12.0,1,1, 13.991, 10519.615, 451.874, 52926.631 25/09/17,09:44:44,04,08,1, 12.0,1,1, 13.991, 10519.583, 451.832, 52926.651 25/09/17,09:44:44,05,08,1, 12.0,1,1, 13.991, 10519.538, 451.799, 52926.719 25/09/17,09:44:44,06,08,1, 12.0,1,1, 13.991, 10519.492, 451.764, 52926.647 25/09/17,09:44:44,07,08,1, 12.0,1,1, 13.991, 10519.451, 451.713, 52926.646 25/09/17,09:44:44,08,08,1, 12.0,1,1, 13.991, 10519.411, 451.682, 52926.753 25/09/17,09:44:44,09,08,1, 12.0,1,1, 13.991, 10519.379, 451.666, 52926.663 25/09/17,09:44:44,10,08,1, 12.0,1,1, 13.991, 10519.304, 451.618, 52926.708 25/09/17,09:44:44,11,08,1, 12.0,1,1, 13.991, 10519.261, 451.569, 52926.731 25/09/17,09:44:44,12,08,1, 12.0,1,1, 13.991, 10519.222, 451.544, 52926.745 25/09/17,09:44:44,13,08,1, 12.0,1,1, 13.991, 10519.202, 451.503, 52926.711 25/09/17,09:44:44,14,08,1, 12.0,1,1, 13.991, 10519.154, 451.487, 52926.727 25/09/17,09:44:44,15,08,1, 12.0,1,1, 13.991, 10519.119, 451.436, 52926.711 25/09/17,09:44:44,16,08,1, 12.0,1,1, 13.991, 10519.066, 451.398, 52926.749 25/09/17,09:44:44,17,08,1, 12.0,1,1, 13.991, 10519.040, 451.355, 52926.649 25/09/17,09:44:44,18,08,1, 12.0,1,1, 13.991, 10518.997, 451.334, 52926.665 25/09/17,09:44:44,19,08,1, 12.0,1,1, 13.991, 10518.975, 451.310, 52926.723 25/09/17,09:44:45,00,08,1, 12.0,1,1, 13.994, 10518.974, 451.310, 52926.723 25/09/17,09:44:45,01,08,1, 12.0,1,1, 13.994, 10518.857, 451.229, 52926.685 25/09/17,09:44:45,02,08,1, 12.0,1,1, 13.994, 10518.819, 451.207, 52926.672 25/09/17,09:44:45,03,08,1, 12.0,1,1, 13.994, 10518.774, 451.167, 52926.722 25/09/17,09:44:45,04,08,1, 12.0,1,1, 13.994, 10518.764, 451.160, 52926.704 25/09/17,09:44:45,05,08,1, 12.0,1,1, 13.994, 10518.697, 451.111, 52926.757 25/09/17,09:44:45,06,08,1, 12.0,1,1, 13.994, 10518.640, 451.080, 52926.764 25/09/17,09:44:45,07,08,1, 12.0,1,1, 13.994, 10518.621, 451.071, 52926.714 25/09/17,09:44:45,08,08,1, 12.0,1,1, 13.994, 10518.580, 451.027, 52926.751 25/09/17,09:44:45,09,08,1, 12.0,1,1, 13.994, 10518.547, 451.014, 52926.797 25/09/17,09:44:45,10,08,1, 12.0,1,1, 13.994, 10518.499, 450.975, 52926.808 25/09/17,09:44:45,11,08,1, 12.0,1,1, 13.994, 10518.449, 450.963, 52926.783 25/09/17,09:44:45,12,08,1, 12.0,1,1, 13.994, 10518.423, 450.914, 52926.760 25/09/17,09:44:45,13,08,1, 12.0,1,1, 13.994, 10518.364, 450.870, 52926.758 25/09/17,09:44:45,14,08,1, 12.0,1,1, 13.994, 10518.338, 450.854, 52926.778 25/09/17,09:44:45,15,08,1, 12.0,1,1, 13.994, 10518.289, 450.822, 52926.833 25/09/17,09:44:45,16,08,1, 12.0,1,1, 13.994, 10518.241, 450.807, 52926.784 25/09/17,09:44:45,17,08,1, 12.0,1,1, 13.994, 10518.203, 450.773, 52926.815 25/09/17,09:44:45,18,08,1, 12.0,1,1, 13.994, 10518.185, 450.730, 52926.830 25/09/17,09:44:45,19,08,1, 12.0,1,1, 13.994, 10518.112, 450.714, 52926.806 25/09/17,09:44:46,00,09,1, 11.9,1,1, 13.987, 10518.106, 450.714, 52926.806 25/09/17,09:44:46,01,09,1, 11.9,1,1, 13.987, 10518.025, 450.679, 52926.878 25/09/17,09:44:46,02,09,1, 11.9,1,1, 13.987, 10517.999, 450.652, 52926.858 25/09/17,09:44:46,03,09,1, 11.9,1,1, 13.987, 10517.967, 450.628, 52926.872 25/09/17,09:44:46,04,09,1, 11.9,1,1, 13.987, 10517.906, 450.598, 52926.872 25/09/17,09:44:46,05,09,1, 11.9,1,1, 13.987, 10517.883, 450.597, 52926.944 25/09/17,09:44:46,06,09,1, 11.9,1,1, 13.987, 10517.836, 450.555, 52926.836 25/09/17,09:44:46,07,09,1, 11.9,1,1, 13.987, 10517.811, 450.523, 52926.902 25/09/17,09:44:46,08,09,1, 11.9,1,1, 13.987, 10517.761, 450.502, 52926.933 25/09/17,09:44:46,09,09,1, 11.9,1,1, 13.987, 10517.723, 450.459, 52926.873 25/09/17,09:44:46,10,09,1, 11.9,1,1, 13.987, 10517.666, 450.452, 52926.957 25/09/17,09:44:46,11,09,1, 11.9,1,1, 13.987, 10517.660, 450.439, 52926.931 25/09/17,09:44:46,12,09,1, 11.9,1,1, 13.987, 10517.581, 450.426, 52926.884 25/09/17,09:44:46,13,09,1, 11.9,1,1, 13.987, 10517.551, 450.388, 52926.861 25/09/17,09:44:46,14,09,1, 11.9,1,1, 13.987, 10517.536, 450.369, 52927.015 25/09/17,09:44:46,15,09,1, 11.9,1,1, 13.987, 10517.471, 450.330, 52926.925 25/09/17,09:44:46,16,09,1, 11.9,1,1, 13.987, 10517.448, 450.338, 52926.977 25/09/17,09:44:46,17,09,1, 11.9,1,1, 13.987, 10517.401, 450.313, 52926.939 25/09/17,09:44:46,18,09,1, 11.9,1,1, 13.987, 10517.387, 450.276, 52926.971 25/09/17,09:44:46,19,09,1, 11.9,1,1, 13.987, 10517.350, 450.284, 52927.000 25/09/17,09:44:47,00,08,1, 11.9,1,1, 13.991, 10517.347, 450.284, 52927.000 25/09/17,09:44:47,01,08,1, 11.9,1,1, 13.991, 10517.257, 450.260, 52926.990 25/09/17,09:44:47,02,08,1, 11.9,1,1, 13.991, 10517.209, 450.227, 52927.002 25/09/17,09:44:47,03,08,1, 11.9,1,1, 13.991, 10517.178, 450.249, 52927.037 25/09/17,09:44:47,04,08,1, 11.9,1,1, 13.991, 10517.152, 450.226, 52926.993 25/09/17,09:44:47,05,08,1, 11.9,1,1, 13.991, 10517.111, 450.169, 52926.985 25/09/17,09:44:47,06,08,1, 11.9,1,1, 13.991, 10517.053, 450.170, 52927.032 25/09/17,09:44:47,07,08,1, 11.9,1,1, 13.991, 10517.032, 450.174, 52927.085 25/09/17,09:44:47,08,08,1, 11.9,1,1, 13.991, 10516.994, 450.128, 52927.043 25/09/17,09:44:47,09,08,1, 11.9,1,1, 13.991, 10516.943, 450.118, 52927.101 25/09/17,09:44:47,10,08,1, 11.9,1,1, 13.991, 10516.899, 450.097, 52927.022 25/09/17,09:44:47,11,08,1, 11.9,1,1, 13.991, 10516.893, 450.095, 52927.115 25/09/17,09:44:47,12,08,1, 11.9,1,1, 13.991, 10516.850, 450.082, 52927.078 25/09/17,09:44:47,13,08,1, 11.9,1,1, 13.991, 10516.796, 450.078, 52927.187 25/09/17,09:44:47,14,08,1, 11.9,1,1, 13.991, 10516.761, 450.086, 52927.130 25/09/17,09:44:47,15,08,1, 11.9,1,1, 13.991, 10516.748, 450.046, 52927.119 25/09/17,09:44:47,16,08,1, 11.9,1,1, 13.991, 10516.716, 450.041, 52927.073 25/09/17,09:44:47,17,08,1, 11.9,1,1, 13.991, 10516.675, 450.034, 52927.172 25/09/17,09:44:47,18,08,1, 11.9,1,1, 13.991, 10516.637, 450.004, 52927.135 25/09/17,09:44:47,19,08,1, 11.9,1,1, 13.991, 10516.586, 449.968, 52927.141 25/09/17,09:44:48,00,08,1, 11.9,1,1, 13.993, 10516.579, 449.968, 52927.141 25/09/17,09:44:48,01,08,1, 11.9,1,1, 13.993, 10516.539, 450.011, 52927.186 25/09/17,09:44:48,02,08,1, 11.9,1,1, 13.993, 10516.482, 449.975, 52927.180 25/09/17,09:44:48,03,08,1, 11.9,1,1, 13.993, 10516.444, 449.958, 52927.212 25/09/17,09:44:48,04,08,1, 11.9,1,1, 13.993, 10516.399, 449.942, 52927.246 25/09/17,09:44:48,05,08,1, 11.9,1,1, 13.993, 10516.388, 449.947, 52927.194 25/09/17,09:44:48,06,08,1, 11.9,1,1, 13.993, 10516.333, 449.918, 52927.233 25/09/17,09:44:48,07,08,1, 11.9,1,1, 13.993, 10516.288, 449.899, 52927.256 25/09/17,09:44:48,08,08,1, 11.9,1,1, 13.993, 10516.262, 449.892, 52927.234 25/09/17,09:44:48,09,08,1, 11.9,1,1, 13.993, 10516.236, 449.909, 52927.282 25/09/17,09:44:48,10,08,1, 11.9,1,1, 13.993, 10516.193, 449.882, 52927.297 25/09/17,09:44:48,11,08,1, 11.9,1,1, 13.993, 10516.159, 449.891, 52927.261 25/09/17,09:44:48,12,08,1, 11.9,1,1, 13.993, 10516.105, 449.890, 52927.282 25/09/17,09:44:48,13,08,1, 11.9,1,1, 13.993, 10516.104, 449.877, 52927.298 25/09/17,09:44:48,14,08,1, 11.9,1,1, 13.993, 10516.057, 449.877, 52927.287 25/09/17,09:44:48,15,08,1, 11.9,1,1, 13.993, 10516.029, 449.861, 52927.269 25/09/17,09:44:48,16,08,1, 11.9,1,1, 13.993, 10515.978, 449.888, 52927.328 25/09/17,09:44:48,17,08,1, 11.9,1,1, 13.993, 10515.937, 449.861, 52927.308 25/09/17,09:44:48,18,08,1, 11.9,1,1, 13.993, 10515.914, 449.862, 52927.336 25/09/17,09:44:48,19,08,1, 11.9,1,1, 13.993, 10515.881, 449.857, 52927.303 25/09/17,09:44:49,00,08,1, 11.9,1,1, 13.990, 10515.878, 449.857, 52927.303 25/09/17,09:44:49,01,08,1, 11.9,1,1, 13.990, 10515.798, 449.864, 52927.359 25/09/17,09:44:49,02,08,1, 11.9,1,1, 13.990, 10515.760, 449.854, 52927.419 25/09/17,09:44:49,03,08,1, 11.9,1,1, 13.990, 10515.746, 449.856, 52927.440 25/09/17,09:44:49,04,08,1, 11.9,1,1, 13.990, 10515.706, 449.867, 52927.429 25/09/17,09:44:49,05,08,1, 11.9,1,1, 13.990, 10515.680, 449.832, 52927.427 25/09/17,09:44:49,06,08,1, 11.9,1,1, 13.990, 10515.641, 449.849, 52927.416 25/09/17,09:44:49,07,08,1, 11.9,1,1, 13.990, 10515.611, 449.867, 52927.501 25/09/17,09:44:49,08,08,1, 11.9,1,1, 13.990, 10515.640, 449.847, 52927.326 25/09/17,09:44:49,09,08,1, 11.9,1,1, 13.990, 10515.532, 449.853, 52927.416 25/09/17,09:44:49,10,08,1, 11.9,1,1, 13.990, 10515.491, 449.833, 52927.499 25/09/17,09:44:49,11,08,1, 11.9,1,1, 13.990, 10515.484, 449.870, 52927.451 25/09/17,09:44:49,12,08,1, 11.9,1,1, 13.990, 10515.425, 449.873, 52927.465 25/09/17,09:44:49,13,08,1, 11.9,1,1, 13.990, 10515.411, 449.882, 52927.534 25/09/17,09:44:49,14,08,1, 11.9,1,1, 13.990, 10515.369, 449.867, 52927.459 25/09/17,09:44:49,15,08,1, 11.9,1,1, 13.990, 10515.327, 449.864, 52927.541 25/09/17,09:44:49,16,08,1, 11.9,1,1, 13.990, 10515.304, 449.854, 52927.511 25/09/17,09:44:49,17,08,1, 11.9,1,1, 13.990, 10515.272, 449.897, 52927.565 25/09/17,09:44:49,18,08,1, 11.9,1,1, 13.990, 10515.267, 449.899, 52927.548 25/09/17,09:44:49,19,08,1, 11.9,1,1, 13.990, 10515.193, 449.875, 52927.605 25/09/17,09:44:50,00,08,1, 11.9,1,1, 13.993, 10515.186, 449.875, 52927.605 25/09/17,09:44:50,01,08,1, 11.9,1,1, 13.993, 10515.127, 449.909, 52927.641 25/09/17,09:44:50,02,08,1, 11.9,1,1, 13.993, 10515.113, 449.917, 52927.656 25/09/17,09:44:50,03,08,1, 11.9,1,1, 13.993, 10515.076, 449.876, 52927.662 25/09/17,09:44:50,04,08,1, 11.9,1,1, 13.993, 10515.036, 449.900, 52927.680 25/09/17,09:44:50,05,08,1, 11.9,1,1, 13.993, 10514.989, 449.914, 52927.688 25/09/17,09:44:50,06,08,1, 11.9,1,1, 13.993, 10514.962, 449.934, 52927.644 25/09/17,09:44:50,07,08,1, 11.9,1,1, 13.993, 10514.931, 449.926, 52927.643 25/09/17,09:44:50,08,08,1, 11.9,1,1, 13.993, 10514.898, 449.919, 52927.718 25/09/17,09:44:50,09,08,1, 11.9,1,1, 13.993, 10514.864, 449.964, 52927.710 25/09/17,09:44:50,10,08,1, 11.9,1,1, 13.993, 10514.858, 449.960, 52927.712 25/09/17,09:44:50,11,08,1, 11.9,1,1, 13.993, 10514.839, 449.983, 52927.759 25/09/17,09:44:50,12,08,1, 11.9,1,1, 13.993, 10514.781, 449.991, 52927.733 25/09/17,09:44:50,13,08,1, 11.9,1,1, 13.993, 10514.728, 449.999, 52927.737 25/09/17,09:44:50,14,08,1, 11.9,1,1, 13.993, 10514.740, 449.994, 52927.768 25/09/17,09:44:50,15,08,1, 11.9,1,1, 13.993, 10514.680, 450.028, 52927.769 25/09/17,09:44:50,16,08,1, 11.9,1,1, 13.993, 10514.632, 450.031, 52927.850 25/09/17,09:44:50,17,08,1, 11.9,1,1, 13.993, 10514.600, 450.034, 52927.808 25/09/17,09:44:50,18,08,1, 11.9,1,1, 13.993, 10514.577, 450.036, 52927.787 25/09/17,09:44:50,19,08,1, 11.9,1,1, 13.993, 10514.528, 450.057, 52927.838 25/09/17,09:44:51,00,08,1, 11.9,1,1, 13.994, 10514.526, 450.057, 52927.838 25/09/17,09:44:51,01,08,1, 11.9,1,1, 13.994, 10514.484, 450.098, 52927.891 25/09/17,09:44:51,02,08,1, 11.9,1,1, 13.994, 10514.442, 450.108, 52927.874 25/09/17,09:44:51,03,08,1, 11.9,1,1, 13.994, 10514.438, 450.087, 52927.856 25/09/17,09:44:51,04,08,1, 11.9,1,1, 13.994, 10514.399, 450.125, 52927.918 25/09/17,09:44:51,05,08,1, 11.9,1,1, 13.994, 10514.362, 450.150, 52927.902 25/09/17,09:44:51,06,08,1, 11.9,1,1, 13.994, 10514.331, 450.167, 52927.999 25/09/17,09:44:51,07,08,1, 11.9,1,1, 13.994, 10514.297, 450.173, 52927.919 25/09/17,09:44:51,08,08,1, 11.9,1,1, 13.994, 10514.275, 450.169, 52927.894 25/09/17,09:44:51,09,08,1, 11.9,1,1, 13.994, 10514.241, 450.198, 52927.974 25/09/17,09:44:51,10,08,1, 11.9,1,1, 13.994, 10514.179, 450.213, 52927.949 25/09/17,09:44:51,11,08,1, 11.9,1,1, 13.994, 10514.167, 450.223, 52927.953 25/09/17,09:44:51,12,08,1, 11.9,1,1, 13.994, 10514.134, 450.241, 52928.044 25/09/17,09:44:51,13,08,1, 11.9,1,1, 13.994, 10514.104, 450.256, 52928.101 25/09/17,09:44:51,14,08,1, 11.9,1,1, 13.994, 10514.060, 450.284, 52928.021 25/09/17,09:44:51,15,08,1, 11.9,1,1, 13.994, 10514.047, 450.289, 52928.070 25/09/17,09:44:51,16,08,1, 11.9,1,1, 13.994, 10514.019, 450.305, 52928.048 25/09/17,09:44:51,17,08,1, 11.9,1,1, 13.994, 10513.989, 450.325, 52928.049 25/09/17,09:44:51,18,08,1, 11.9,1,1, 13.994, 10513.948, 450.328, 52928.058 25/09/17,09:44:51,19,08,1, 11.9,1,1, 13.994, 10513.929, 450.353, 52928.120 25/09/17,09:44:52,00,07,1, 12.0,1,1, 13.991, 10513.926, 450.353, 52928.120 25/09/17,09:44:52,01,07,1, 12.0,1,1, 13.991, 10513.804, 450.373, 52928.099 25/09/17,09:44:52,02,07,1, 12.0,1,1, 13.991, 10513.809, 450.390, 52928.123 25/09/17,09:44:52,03,07,1, 12.0,1,1, 13.991, 10513.778, 450.413, 52928.147 25/09/17,09:44:52,04,07,1, 12.0,1,1, 13.991, 10513.735, 450.429, 52928.167 25/09/17,09:44:52,05,07,1, 12.0,1,1, 13.991, 10513.731, 450.427, 52928.217 25/09/17,09:44:52,06,07,1, 12.0,1,1, 13.991, 10513.691, 450.459, 52928.194 25/09/17,09:44:52,07,07,1, 12.0,1,1, 13.991, 10513.654, 450.454, 52928.243 25/09/17,09:44:52,08,07,1, 12.0,1,1, 13.991, 10513.623, 450.482, 52928.165 25/09/17,09:44:52,09,07,1, 12.0,1,1, 13.991, 10513.558, 450.513, 52928.216 25/09/17,09:44:52,10,07,1, 12.0,1,1, 13.991, 10513.561, 450.539, 52928.221 25/09/17,09:44:52,11,07,1, 12.0,1,1, 13.991, 10513.522, 450.536, 52928.203 25/09/17,09:44:52,12,07,1, 12.0,1,1, 13.991, 10513.476, 450.567, 52928.254 25/09/17,09:44:52,13,07,1, 12.0,1,1, 13.991, 10513.441, 450.567, 52928.264 25/09/17,09:44:52,14,07,1, 12.0,1,1, 13.991, 10513.415, 450.590, 52928.330 25/09/17,09:44:52,15,07,1, 12.0,1,1, 13.991, 10513.368, 450.625, 52928.286 25/09/17,09:44:52,16,07,1, 12.0,1,1, 13.991, 10513.353, 450.649, 52928.290 25/09/17,09:44:52,17,07,1, 12.0,1,1, 13.991, 10513.312, 450.676, 52928.360 25/09/17,09:44:52,18,07,1, 12.0,1,1, 13.991, 10513.260, 450.695, 52928.387 25/09/17,09:44:52,19,07,1, 12.0,1,1, 13.991, 10513.228, 450.693, 52928.376 25/09/17,09:44:53,00,07,1, 11.9,1,1, 13.991, 10513.225, 450.693, 52928.376 25/09/17,09:44:53,01,07,1, 11.9,1,1, 13.991, 10513.206, 450.741, 52928.376 25/09/17,09:44:53,02,07,1, 11.9,1,1, 13.991, 10513.169, 450.765, 52928.418 25/09/17,09:44:53,03,07,1, 11.9,1,1, 13.991, 10513.132, 450.797, 52928.419 25/09/17,09:44:53,04,07,1, 11.9,1,1, 13.991, 10513.071, 450.796, 52928.411 25/09/17,09:44:53,05,07,1, 11.9,1,1, 13.991, 10513.049, 450.802, 52928.502 25/09/17,09:44:53,06,07,1, 11.9,1,1, 13.991, 10513.032, 450.854, 52928.524 25/09/17,09:44:53,07,07,1, 11.9,1,1, 13.991, 10512.983, 450.886, 52928.474 25/09/17,09:44:53,08,07,1, 11.9,1,1, 13.991, 10512.957, 450.872, 52928.482 25/09/17,09:44:53,09,07,1, 11.9,1,1, 13.991, 10512.957, 450.890, 52928.492 25/09/17,09:44:53,10,07,1, 11.9,1,1, 13.991, 10512.883, 450.938, 52928.492 25/09/17,09:44:53,11,07,1, 11.9,1,1, 13.991, 10512.851, 450.973, 52928.534 25/09/17,09:44:53,12,07,1, 11.9,1,1, 13.991, 10512.820, 450.976, 52928.519 25/09/17,09:44:53,13,07,1, 11.9,1,1, 13.991, 10512.789, 450.998, 52928.570 25/09/17,09:44:53,14,07,1, 11.9,1,1, 13.991, 10512.752, 451.027, 52928.539 25/09/17,09:44:53,15,07,1, 11.9,1,1, 13.991, 10512.741, 451.061, 52928.612 25/09/17,09:44:53,16,07,1, 11.9,1,1, 13.991, 10512.688, 451.061, 52928.662 25/09/17,09:44:53,17,07,1, 11.9,1,1, 13.991, 10512.658, 451.093, 52928.624 25/09/17,09:44:53,18,07,1, 11.9,1,1, 13.991, 10512.639, 451.108, 52928.584 25/09/17,09:44:53,19,07,1, 11.9,1,1, 13.991, 10512.635, 451.117, 52928.574 25/09/17,09:44:54,00,08,1, 12.0,1,1, 13.991, 10512.632, 451.117, 52928.574 25/09/17,09:44:54,01,08,1, 12.0,1,1, 13.991, 10512.566, 451.183, 52928.637 25/09/17,09:44:54,02,08,1, 12.0,1,1, 13.991, 10512.523, 451.196, 52928.759 25/09/17,09:44:54,03,08,1, 12.0,1,1, 13.991, 10512.491, 451.205, 52928.679 25/09/17,09:44:54,04,08,1, 12.0,1,1, 13.991, 10512.472, 451.234, 52928.627 25/09/17,09:44:54,05,08,1, 12.0,1,1, 13.991, 10512.416, 451.278, 52928.682 25/09/17,09:44:54,06,08,1, 12.0,1,1, 13.991, 10512.383, 451.314, 52928.702 25/09/17,09:44:54,07,08,1, 12.0,1,1, 13.991, 10512.373, 451.337, 52928.763 25/09/17,09:44:54,08,08,1, 12.0,1,1, 13.991, 10512.334, 451.320, 52928.702 25/09/17,09:44:54,09,08,1, 12.0,1,1, 13.991, 10512.309, 451.385, 52928.784 25/09/17,09:44:54,10,08,1, 12.0,1,1, 13.991, 10512.284, 451.379, 52928.751 25/09/17,09:44:54,11,08,1, 12.0,1,1, 13.991, 10512.259, 451.405, 52928.802 25/09/17,09:44:54,12,08,1, 12.0,1,1, 13.991, 10512.193, 451.428, 52928.803 25/09/17,09:44:54,13,08,1, 12.0,1,1, 13.991, 10512.190, 451.463, 52928.852 25/09/17,09:44:54,14,08,1, 12.0,1,1, 13.991, 10512.166, 451.509, 52928.821 25/09/17,09:44:54,15,08,1, 12.0,1,1, 13.991, 10512.120, 451.511, 52928.806 25/09/17,09:44:54,16,08,1, 12.0,1,1, 13.991, 10512.059, 451.533, 52928.810 25/09/17,09:44:54,17,08,1, 12.0,1,1, 13.991, 10512.081, 451.561, 52928.932 25/09/17,09:44:54,18,08,1, 12.0,1,1, 13.991, 10512.021, 451.588, 52928.902 25/09/17,09:44:54,19,08,1, 12.0,1,1, 13.991, 10511.997, 451.610, 52928.928 25/09/17,09:44:55,00,08,1, 12.0,1,1, 13.996, 10511.990, 451.610, 52928.928 25/09/17,09:44:55,01,08,1, 12.0,1,1, 13.996, 10511.943, 451.632, 52928.941 25/09/17,09:44:55,02,08,1, 12.0,1,1, 13.996, 10511.903, 451.681, 52928.948 25/09/17,09:44:55,03,08,1, 12.0,1,1, 13.996, 10511.895, 451.700, 52928.938 25/09/17,09:44:55,04,08,1, 12.0,1,1, 13.996, 10511.871, 451.707, 52928.951 25/09/17,09:44:55,05,08,1, 12.0,1,1, 13.996, 10511.833, 451.751, 52928.940 25/09/17,09:44:55,06,08,1, 12.0,1,1, 13.996, 10511.795, 451.760, 52928.933 25/09/17,09:44:55,07,08,1, 12.0,1,1, 13.996, 10511.756, 451.780, 52928.954 25/09/17,09:44:55,08,08,1, 12.0,1,1, 13.996, 10511.742, 451.799, 52928.969 25/09/17,09:44:55,09,08,1, 12.0,1,1, 13.996, 10511.685, 451.840, 52928.948 25/09/17,09:44:55,10,08,1, 12.0,1,1, 13.996, 10511.648, 451.847, 52928.980 25/09/17,09:44:55,11,08,1, 12.0,1,1, 13.996, 10511.634, 451.876, 52929.040 25/09/17,09:44:55,12,08,1, 12.0,1,1, 13.996, 10511.611, 451.903, 52929.010 25/09/17,09:44:55,13,08,1, 12.0,1,1, 13.996, 10511.593, 451.937, 52928.994 25/09/17,09:44:55,14,08,1, 12.0,1,1, 13.996, 10511.569, 451.948, 52929.077 25/09/17,09:44:55,15,08,1, 12.0,1,1, 13.996, 10511.535, 451.966, 52929.082 25/09/17,09:44:55,16,08,1, 12.0,1,1, 13.996, 10511.505, 451.966, 52929.031 25/09/17,09:44:55,17,08,1, 12.0,1,1, 13.996, 10511.453, 452.015, 52929.133 25/09/17,09:44:55,18,08,1, 12.0,1,1, 13.996, 10511.440, 452.048, 52929.177 25/09/17,09:44:55,19,08,1, 12.0,1,1, 13.996, 10511.408, 452.058, 52929.086 25/09/17,09:44:56,00,07,1, 12.0,1,1, 13.996, 10511.405, 452.058, 52929.086 25/09/17,09:44:56,01,07,1, 12.0,1,1, 13.996, 10511.367, 452.130, 52929.214 25/09/17,09:44:56,02,07,1, 12.0,1,1, 13.996, 10511.354, 452.146, 52929.165 25/09/17,09:44:56,03,07,1, 12.0,1,1, 13.996, 10511.329, 452.160, 52929.133 25/09/17,09:44:56,04,07,1, 12.0,1,1, 13.996, 10511.283, 452.190, 52929.150 25/09/17,09:44:56,05,07,1, 12.0,1,1, 13.996, 10511.254, 452.211, 52929.176 25/09/17,09:44:56,06,07,1, 12.0,1,1, 13.996, 10511.230, 452.216, 52929.218 25/09/17,09:44:56,07,07,1, 12.0,1,1, 13.996, 10511.211, 452.285, 52929.196 25/09/17,09:44:56,08,07,1, 12.0,1,1, 13.996, 10511.181, 452.303, 52929.240 25/09/17,09:44:56,09,07,1, 12.0,1,1, 13.996, 10511.149, 452.298, 52929.197 25/09/17,09:44:56,10,07,1, 12.0,1,1, 13.996, 10511.110, 452.339, 52929.271 25/09/17,09:44:56,11,07,1, 12.0,1,1, 13.996, 10511.092, 452.371, 52929.289 25/09/17,09:44:56,12,07,1, 12.0,1,1, 13.996, 10511.068, 452.411, 52929.285 25/09/17,09:44:56,13,07,1, 12.0,1,1, 13.996, 10511.042, 452.410, 52929.299 25/09/17,09:44:56,14,07,1, 12.0,1,1, 13.996, 10510.992, 452.439, 52929.304 25/09/17,09:44:56,15,07,1, 12.0,1,1, 13.996, 10510.960, 452.459, 52929.277 25/09/17,09:44:56,16,07,1, 12.0,1,1, 13.996, 10510.955, 452.489, 52929.345 25/09/17,09:44:56,17,07,1, 12.0,1,1, 13.996, 10510.905, 452.524, 52929.389 25/09/17,09:44:56,18,07,1, 12.0,1,1, 13.996, 10510.896, 452.536, 52929.340 25/09/17,09:44:56,19,07,1, 12.0,1,1, 13.996, 10510.875, 452.541, 52929.400 25/09/17,09:44:57,00,07,1, 11.9,1,1, 13.992, 10510.871, 452.541, 52929.400 25/09/17,09:44:57,01,07,1, 11.9,1,1, 13.992, 10510.802, 452.604, 52929.384 25/09/17,09:44:57,02,07,1, 11.9,1,1, 13.992, 10510.798, 452.637, 52929.470 25/09/17,09:44:57,03,07,1, 11.9,1,1, 13.992, 10510.756, 452.678, 52929.397 25/09/17,09:44:57,04,07,1, 11.9,1,1, 13.992, 10510.744, 452.676, 52929.440 25/09/17,09:44:57,05,07,1, 11.9,1,1, 13.992, 10510.706, 452.719, 52929.509 25/09/17,09:44:57,06,07,1, 11.9,1,1, 13.992, 10510.703, 452.735, 52929.492 25/09/17,09:44:57,07,07,1, 11.9,1,1, 13.992, 10510.656, 452.750, 52929.545 25/09/17,09:44:57,08,07,1, 11.9,1,1, 13.992, 10510.609, 452.782, 52929.529 25/09/17,09:44:57,09,07,1, 11.9,1,1, 13.992, 10510.606, 452.815, 52929.575 25/09/17,09:44:57,10,07,1, 11.9,1,1, 13.992, 10510.573, 452.832, 52929.525 25/09/17,09:44:57,11,07,1, 11.9,1,1, 13.992, 10510.532, 452.874, 52929.632 25/09/17,09:44:57,12,07,1, 11.9,1,1, 13.992, 10510.513, 452.893, 52929.583 25/09/17,09:44:57,13,07,1, 11.9,1,1, 13.992, 10510.518, 452.902, 52929.592 25/09/17,09:44:57,14,07,1, 11.9,1,1, 13.992, 10510.448, 452.936, 52929.607 25/09/17,09:44:57,15,07,1, 11.9,1,1, 13.992, 10510.444, 452.958, 52929.587 25/09/17,09:44:57,16,07,1, 11.9,1,1, 13.992, 10510.386, 452.971, 52929.674 25/09/17,09:44:57,17,07,1, 11.9,1,1, 13.992, 10510.365, 452.964, 52929.650 25/09/17,09:44:57,18,07,1, 11.9,1,1, 13.992, 10510.336, 452.985, 52929.634 25/09/17,09:44:57,19,07,1, 11.9,1,1, 13.992, 10510.331, 453.008, 52929.729 25/09/17,09:44:58,00,07,1, 11.9,1,1, 13.992, 10510.329, 453.008, 52929.729 25/09/17,09:44:58,01,07,1, 11.9,1,1, 13.992, 10510.269, 453.065, 52929.669 25/09/17,09:44:58,02,07,1, 11.9,1,1, 13.992, 10510.215, 453.079, 52929.705 25/09/17,09:44:58,03,07,1, 11.9,1,1, 13.992, 10510.199, 453.101, 52929.669 25/09/17,09:44:58,04,07,1, 11.9,1,1, 13.992, 10510.185, 453.118, 52929.719 25/09/17,09:44:58,05,07,1, 11.9,1,1, 13.992, 10510.170, 453.140, 52929.810 25/09/17,09:44:58,06,07,1, 11.9,1,1, 13.992, 10510.131, 453.168, 52929.783 25/09/17,09:44:58,07,07,1, 11.9,1,1, 13.992, 10510.090, 453.154, 52929.780 25/09/17,09:44:58,08,07,1, 11.9,1,1, 13.992, 10510.068, 453.191, 52929.741 25/09/17,09:44:58,09,07,1, 11.9,1,1, 13.992, 10510.062, 453.199, 52929.775 25/09/17,09:44:58,10,07,1, 11.9,1,1, 13.992, 10510.013, 453.187, 52929.701 25/09/17,09:44:58,11,07,1, 11.9,1,1, 13.992, 10510.010, 453.244, 52929.744 25/09/17,09:44:58,12,07,1, 11.9,1,1, 13.992, 10509.964, 453.261, 52929.789 25/09/17,09:44:58,13,07,1, 11.9,1,1, 13.992, 10509.948, 453.271, 52929.821 25/09/17,09:44:58,14,07,1, 11.9,1,1, 13.992, 10509.936, 453.297, 52929.786 25/09/17,09:44:58,15,07,1, 11.9,1,1, 13.992, 10509.901, 453.305, 52929.793 25/09/17,09:44:58,16,07,1, 11.9,1,1, 13.992, 10509.870, 453.351, 52929.783 25/09/17,09:44:58,17,07,1, 11.9,1,1, 13.992, 10509.836, 453.366, 52929.821 25/09/17,09:44:58,18,07,1, 11.9,1,1, 13.992, 10509.798, 453.348, 52929.794 25/09/17,09:44:58,19,07,1, 11.9,1,1, 13.992, 10509.775, 453.357, 52929.769 25/09/17,09:44:59,00,08,1, 11.9,1,1, 13.996, 10509.770, 453.357, 52929.769 25/09/17,09:44:59,01,08,1, 11.9,1,1, 13.996, 10509.733, 453.406, 52929.797 25/09/17,09:44:59,02,08,1, 11.9,1,1, 13.996, 10509.700, 453.412, 52929.804 25/09/17,09:44:59,03,08,1, 11.9,1,1, 13.996, 10509.670, 453.453, 52929.845 25/09/17,09:44:59,04,08,1, 11.9,1,1, 13.996, 10509.631, 453.425, 52929.813 25/09/17,09:44:59,05,08,1, 11.9,1,1, 13.996, 10509.607, 453.455, 52929.919 25/09/17,09:44:59,06,08,1, 11.9,1,1, 13.996, 10509.579, 453.473, 52929.856 25/09/17,09:44:59,07,08,1, 11.9,1,1, 13.996, 10509.576, 453.486, 52929.844 25/09/17,09:44:59,08,08,1, 11.9,1,1, 13.996, 10509.554, 453.511, 52929.864 25/09/17,09:44:59,09,08,1, 11.9,1,1, 13.996, 10509.506, 453.517, 52929.872 25/09/17,09:44:59,10,08,1, 11.9,1,1, 13.996, 10509.477, 453.514, 52929.877 25/09/17,09:44:59,11,08,1, 11.9,1,1, 13.996, 10509.463, 453.523, 52929.900 25/09/17,09:44:59,12,08,1, 11.9,1,1, 13.996, 10509.426, 453.530, 52929.837 25/09/17,09:44:59,13,08,1, 11.9,1,1, 13.996, 10509.386, 453.559, 52929.874 25/09/17,09:44:59,14,08,1, 11.9,1,1, 13.996, 10509.393, 453.554, 52929.845 25/09/17,09:44:59,15,08,1, 11.9,1,1, 13.996, 10509.367, 453.573, 52929.833 25/09/17,09:44:59,16,08,1, 11.9,1,1, 13.996, 10509.348, 453.583, 52929.817 25/09/17,09:44:59,17,08,1, 11.9,1,1, 13.996, 10509.311, 453.595, 52929.842 25/09/17,09:44:59,18,08,1, 11.9,1,1, 13.996, 10509.298, 453.603, 52929.853 25/09/17,09:44:59,19,08,1, 11.9,1,1, 13.996, 10509.247, 453.609, 52929.899 25/09/17,09:45:00,00,08,1, 12.0,1,1, 13.991, 10509.244, 453.609, 52929.899 25/09/17,09:45:00,01,08,1, 12.0,1,1, 13.991, 10509.188, 453.634, 52929.943 25/09/17,09:45:00,02,08,1, 12.0,1,1, 13.991, 10509.165, 453.633, 52929.787 25/09/17,09:45:00,03,08,1, 12.0,1,1, 13.991, 10509.126, 453.601, 52929.842 25/09/17,09:45:00,04,08,1, 12.0,1,1, 13.991, 10509.111, 453.644, 52929.753 25/09/17,09:45:00,05,08,1, 12.0,1,1, 13.991, 10509.095, 453.654, 52929.766 25/09/17,09:45:00,06,08,1, 12.0,1,1, 13.991, 10509.040, 453.630, 52929.771 25/09/17,09:45:00,07,08,1, 12.0,1,1, 13.991, 10509.036, 453.671, 52929.793 25/09/17,09:45:00,08,08,1, 12.0,1,1, 13.991, 10509.036, 453.665, 52929.784 25/09/17,09:45:00,09,08,1, 12.0,1,1, 13.991, 10508.993, 453.668, 52929.737 25/09/17,09:45:00,10,08,1, 12.0,1,1, 13.991, 10508.997, 453.669, 52929.803 25/09/17,09:45:00,11,08,1, 12.0,1,1, 13.991, 10508.956, 453.711, 52929.827 25/09/17,09:45:00,12,08,1, 12.0,1,1, 13.991, 10508.900, 453.687, 52929.801 25/09/17,09:45:00,13,08,1, 12.0,1,1, 13.991, 10508.862, 453.706, 52929.841 25/09/17,09:45:00,14,08,1, 12.0,1,1, 13.991, 10508.867, 453.723, 52929.831 25/09/17,09:45:00,15,08,1, 12.0,1,1, 13.991, 10508.825, 453.711, 52929.847 25/09/17,09:45:00,16,08,1, 12.0,1,1, 13.991, 10508.776, 453.702, 52929.813 25/09/17,09:45:00,17,08,1, 12.0,1,1, 13.991, 10508.776, 453.701, 52929.771 25/09/17,09:45:00,18,08,1, 12.0,1,1, 13.991, 10508.750, 453.730, 52929.814 25/09/17,09:45:00,19,08,1, 12.0,1,1, 13.991, 10508.723, 453.734, 52929.879 25/09/17,09:45:01,00,08,1, 11.9,1,1, 13.991, 10508.718, 453.734, 52929.879 25/09/17,09:45:01,01,08,1, 11.9,1,1, 13.991, 10508.653, 453.715, 52929.798 25/09/17,09:45:01,02,08,1, 11.9,1,1, 13.991, 10508.664, 453.749, 52929.849 25/09/17,09:45:01,03,08,1, 11.9,1,1, 13.991, 10508.622, 453.741, 52929.819 25/09/17,09:45:01,04,08,1, 11.9,1,1, 13.991, 10508.598, 453.747, 52929.857 25/09/17,09:45:01,05,08,1, 11.9,1,1, 13.991, 10508.571, 453.712, 52929.823 25/09/17,09:45:01,06,08,1, 11.9,1,1, 13.991, 10508.544, 453.711, 52929.763 25/09/17,09:45:01,07,08,1, 11.9,1,1, 13.991, 10508.512, 453.722, 52929.829 25/09/17,09:45:01,08,08,1, 11.9,1,1, 13.991, 10508.458, 453.728, 52929.853 25/09/17,09:45:01,09,08,1, 11.9,1,1, 13.991, 10508.452, 453.731, 52929.826 25/09/17,09:45:01,10,08,1, 11.9,1,1, 13.991, 10508.421, 453.701, 52929.759 25/09/17,09:45:01,11,08,1, 11.9,1,1, 13.991, 10508.400, 453.713, 52929.841 25/09/17,09:45:01,12,08,1, 11.9,1,1, 13.991, 10508.395, 453.727, 52929.811 25/09/17,09:45:01,13,08,1, 11.9,1,1, 13.991, 10508.352, 453.729, 52929.849 25/09/17,09:45:01,14,08,1, 11.9,1,1, 13.991, 10508.336, 453.728, 52929.788 25/09/17,09:45:01,15,08,1, 11.9,1,1, 13.991, 10508.299, 453.730, 52929.839 25/09/17,09:45:01,16,08,1, 11.9,1,1, 13.991, 10508.282, 453.699, 52929.779 25/09/17,09:45:01,17,08,1, 11.9,1,1, 13.991, 10508.245, 453.716, 52929.867 25/09/17,09:45:01,18,08,1, 11.9,1,1, 13.991, 10508.205, 453.721, 52929.846 25/09/17,09:45:01,19,08,1, 11.9,1,1, 13.991, 10508.196, 453.738, 52929.805 25/09/17,09:45:02,00,08,1, 11.9,1,1, 13.996, 10508.193, 453.738, 52929.805 25/09/17,09:45:02,01,08,1, 11.9,1,1, 13.996, 10508.134, 453.718, 52929.803 25/09/17,09:45:02,02,08,1, 11.9,1,1, 13.996, 10508.120, 453.710, 52929.818 25/09/17,09:45:02,03,08,1, 11.9,1,1, 13.996, 10508.092, 453.696, 52929.771 25/09/17,09:45:02,04,08,1, 11.9,1,1, 13.996, 10508.049, 453.713, 52929.824 25/09/17,09:45:02,05,08,1, 11.9,1,1, 13.996, 10508.033, 453.678, 52929.799 25/09/17,09:45:02,06,08,1, 11.9,1,1, 13.996, 10507.993, 453.698, 52929.810 25/09/17,09:45:02,07,08,1, 11.9,1,1, 13.996, 10508.017, 453.680, 52929.845 25/09/17,09:45:02,08,08,1, 11.9,1,1, 13.996, 10507.981, 453.674, 52929.831 25/09/17,09:45:02,09,08,1, 11.9,1,1, 13.996, 10507.951, 453.684, 52929.801 25/09/17,09:45:02,10,08,1, 11.9,1,1, 13.996, 10507.947, 453.668, 52929.773 25/09/17,09:45:02,11,08,1, 11.9,1,1, 13.996, 10507.889, 453.647, 52929.747 25/09/17,09:45:02,12,08,1, 11.9,1,1, 13.996, 10507.852, 453.670, 52929.769 25/09/17,09:45:02,13,08,1, 11.9,1,1, 13.996, 10507.851, 453.648, 52929.805 25/09/17,09:45:02,14,08,1, 11.9,1,1, 13.996, 10507.831, 453.648, 52929.771 25/09/17,09:45:02,15,08,1, 11.9,1,1, 13.996, 10507.814, 453.648, 52929.820 25/09/17,09:45:02,16,08,1, 11.9,1,1, 13.996, 10507.826, 453.626, 52929.776 25/09/17,09:45:02,17,08,1, 11.9,1,1, 13.996, 10507.770, 453.626, 52929.787 25/09/17,09:45:02,18,08,1, 11.9,1,1, 13.996, 10507.763, 453.609, 52929.804 25/09/17,09:45:02,19,08,1, 11.9,1,1, 13.996, 10507.726, 453.585, 52929.722 25/09/17,09:45:03,00,08,1, 11.9,1,1, 13.994, 10507.725, 453.585, 52929.722 25/09/17,09:45:03,01,08,1, 11.9,1,1, 13.994, 10507.686, 453.576, 52929.756 25/09/17,09:45:03,02,08,1, 11.9,1,1, 13.994, 10507.682, 453.577, 52929.787 25/09/17,09:45:03,03,08,1, 11.9,1,1, 13.994, 10507.631, 453.565, 52929.769 25/09/17,09:45:03,04,08,1, 11.9,1,1, 13.994, 10507.609, 453.525, 52929.678 25/09/17,09:45:03,05,08,1, 11.9,1,1, 13.994, 10507.583, 453.541, 52929.691 25/09/17,09:45:03,06,08,1, 11.9,1,1, 13.994, 10507.582, 453.481, 52929.735 25/09/17,09:45:03,07,08,1, 11.9,1,1, 13.994, 10507.556, 453.499, 52929.718 25/09/17,09:45:03,08,08,1, 11.9,1,1, 13.994, 10507.536, 453.493, 52929.722 25/09/17,09:45:03,09,08,1, 11.9,1,1, 13.994, 10507.488, 453.463, 52929.686 25/09/17,09:45:03,10,08,1, 11.9,1,1, 13.994, 10507.477, 453.461, 52929.664 25/09/17,09:45:03,11,08,1, 11.9,1,1, 13.994, 10507.465, 453.441, 52929.580 25/09/17,09:45:03,12,08,1, 11.9,1,1, 13.994, 10507.440, 453.440, 52929.703 25/09/17,09:45:03,13,08,1, 11.9,1,1, 13.994, 10507.449, 453.414, 52929.686 25/09/17,09:45:03,14,08,1, 11.9,1,1, 13.994, 10507.431, 453.384, 52929.676 25/09/17,09:45:03,15,08,1, 11.9,1,1, 13.994, 10507.370, 453.371, 52929.632 25/09/17,09:45:03,16,08,1, 11.9,1,1, 13.994, 10507.375, 453.374, 52929.683 25/09/17,09:45:03,17,08,1, 11.9,1,1, 13.994, 10507.317, 453.349, 52929.666 25/09/17,09:45:03,18,08,1, 11.9,1,1, 13.994, 10507.331, 453.326, 52929.661 25/09/17,09:45:03,19,08,1, 11.9,1,1, 13.994, 10507.279, 453.312, 52929.656 25/09/17,09:45:04,00,08,1, 11.9,1,1, 13.996, 10507.275, 453.312, 52929.656 25/09/17,09:45:04,01,08,1, 11.9,1,1, 13.996, 10507.234, 453.291, 52929.619 25/09/17,09:45:04,02,08,1, 11.9,1,1, 13.996, 10507.227, 453.264, 52929.627 25/09/17,09:45:04,03,08,1, 11.9,1,1, 13.996, 10507.186, 453.228, 52929.617 25/09/17,09:45:04,04,08,1, 11.9,1,1, 13.996, 10507.174, 453.230, 52929.559 25/09/17,09:45:04,05,08,1, 11.9,1,1, 13.996, 10507.157, 453.210, 52929.647 25/09/17,09:45:04,06,08,1, 11.9,1,1, 13.996, 10507.128, 453.180, 52929.577 25/09/17,09:45:04,07,08,1, 11.9,1,1, 13.996, 10507.096, 453.192, 52929.494 25/09/17,09:45:04,08,08,1, 11.9,1,1, 13.996, 10507.105, 453.153, 52929.552 25/09/17,09:45:04,09,08,1, 11.9,1,1, 13.996, 10507.041, 453.130, 52929.574 25/09/17,09:45:04,10,08,1, 11.9,1,1, 13.996, 10507.053, 453.138, 52929.534 25/09/17,09:45:04,11,08,1, 11.9,1,1, 13.996, 10507.010, 453.121, 52929.560 25/09/17,09:45:04,12,08,1, 11.9,1,1, 13.996, 10507.005, 453.079, 52929.499 25/09/17,09:45:04,13,08,1, 11.9,1,1, 13.996, 10506.982, 453.063, 52929.588 25/09/17,09:45:04,14,08,1, 11.9,1,1, 13.996, 10506.967, 453.040, 52929.558 25/09/17,09:45:04,15,08,1, 11.9,1,1, 13.996, 10506.940, 453.038, 52929.553 25/09/17,09:45:04,16,08,1, 11.9,1,1, 13.996, 10506.923, 453.040, 52929.501 25/09/17,09:45:04,17,08,1, 11.9,1,1, 13.996, 10506.901, 452.985, 52929.530 25/09/17,09:45:04,18,08,1, 11.9,1,1, 13.996, 10506.881, 452.988, 52929.403 25/09/17,09:45:04,19,08,1, 11.9,1,1, 13.996, 10506.877, 452.951, 52929.557 25/09/17,09:45:05,00,08,1, 11.9,1,1, 13.994, 10506.874, 452.951, 52929.557 25/09/17,09:45:05,01,08,1, 11.9,1,1, 13.994, 10506.816, 452.927, 52929.427 25/09/17,09:45:05,02,08,1, 11.9,1,1, 13.994, 10506.811, 452.892, 52929.419 25/09/17,09:45:05,03,08,1, 11.9,1,1, 13.994, 10506.789, 452.874, 52929.428 25/09/17,09:45:05,04,08,1, 11.9,1,1, 13.994, 10506.758, 452.827, 52929.397 25/09/17,09:45:05,05,08,1, 11.9,1,1, 13.994, 10506.749, 452.809, 52929.389 25/09/17,09:45:05,06,08,1, 11.9,1,1, 13.994, 10506.723, 452.802, 52929.331 25/09/17,09:45:05,07,08,1, 11.9,1,1, 13.994, 10506.705, 452.766, 52929.414 25/09/17,09:45:05,08,08,1, 11.9,1,1, 13.994, 10506.664, 452.753, 52929.411 25/09/17,09:45:05,09,08,1, 11.9,1,1, 13.994, 10506.664, 452.739, 52929.366 25/09/17,09:45:05,10,08,1, 11.9,1,1, 13.994, 10506.640, 452.702, 52929.375 25/09/17,09:45:05,11,08,1, 11.9,1,1, 13.994, 10506.617, 452.689, 52929.340 25/09/17,09:45:05,12,08,1, 11.9,1,1, 13.994, 10506.612, 452.686, 52929.370 25/09/17,09:45:05,13,08,1, 11.9,1,1, 13.994, 10506.573, 452.647, 52929.342 25/09/17,09:45:05,14,08,1, 11.9,1,1, 13.994, 10506.558, 452.612, 52929.367 25/09/17,09:45:05,15,08,1, 11.9,1,1, 13.994, 10506.525, 452.613, 52929.360 25/09/17,09:45:05,16,08,1, 11.9,1,1, 13.994, 10506.514, 452.594, 52929.249 25/09/17,09:45:05,17,08,1, 11.9,1,1, 13.994, 10506.483, 452.552, 52929.248 25/09/17,09:45:05,18,08,1, 11.9,1,1, 13.994, 10506.473, 452.531, 52929.273 25/09/17,09:45:05,19,08,1, 11.9,1,1, 13.994, 10506.455, 452.504, 52929.279 25/09/17,09:45:06,00,08,1, 11.9,1,1, 13.996, 10506.449, 452.504, 52929.279 25/09/17,09:45:06,01,08,1, 11.9,1,1, 13.996, 10506.387, 452.470, 52929.227 25/09/17,09:45:06,02,08,1, 11.9,1,1, 13.996, 10506.387, 452.415, 52929.193 25/09/17,09:45:06,03,08,1, 11.9,1,1, 13.996, 10506.352, 452.423, 52929.326 25/09/17,09:45:06,04,08,1, 11.9,1,1, 13.996, 10506.340, 452.388, 52929.255 25/09/17,09:45:06,05,08,1, 11.9,1,1, 13.996, 10506.337, 452.360, 52929.171 25/09/17,09:45:06,06,08,1, 11.9,1,1, 13.996, 10506.308, 452.336, 52929.138 25/09/17,09:45:06,07,08,1, 11.9,1,1, 13.996, 10506.300, 452.285, 52929.127 25/09/17,09:45:06,08,08,1, 11.9,1,1, 13.996, 10506.276, 452.290, 52929.139 25/09/17,09:45:06,09,08,1, 11.9,1,1, 13.996, 10506.222, 452.266, 52929.143 25/09/17,09:45:06,10,08,1, 11.9,1,1, 13.996, 10506.218, 452.262, 52929.146 25/09/17,09:45:06,11,08,1, 11.9,1,1, 13.996, 10506.209, 452.223, 52929.180 25/09/17,09:45:06,12,08,1, 11.9,1,1, 13.996, 10506.158, 452.194, 52929.125 25/09/17,09:45:06,13,08,1, 11.9,1,1, 13.996, 10506.161, 452.193, 52929.084 25/09/17,09:45:06,14,08,1, 11.9,1,1, 13.996, 10506.134, 452.131, 52929.099 25/09/17,09:45:06,15,08,1, 11.9,1,1, 13.996, 10506.094, 452.111, 52929.070 25/09/17,09:45:06,16,08,1, 11.9,1,1, 13.996, 10506.058, 452.105, 52929.042 25/09/17,09:45:06,17,08,1, 11.9,1,1, 13.996, 10506.060, 452.074, 52929.051 25/09/17,09:45:06,18,08,1, 11.9,1,1, 13.996, 10506.045, 452.023, 52929.043 25/09/17,09:45:06,19,08,1, 11.9,1,1, 13.996, 10506.033, 452.021, 52929.048 25/09/17,09:45:07,00,08,1, 11.9,1,1, 13.996, 10506.032, 452.021, 52929.048 25/09/17,09:45:07,01,08,1, 11.9,1,1, 13.996, 10505.976, 451.959, 52929.119 25/09/17,09:45:07,02,08,1, 11.9,1,1, 13.996, 10505.939, 451.948, 52928.955 25/09/17,09:45:07,03,08,1, 11.9,1,1, 13.996, 10505.949, 451.914, 52928.969 25/09/17,09:45:07,04,08,1, 11.9,1,1, 13.996, 10505.923, 451.895, 52928.991 25/09/17,09:45:07,05,08,1, 11.9,1,1, 13.996, 10505.897, 451.884, 52928.919 25/09/17,09:45:07,06,08,1, 11.9,1,1, 13.996, 10505.889, 451.850, 52928.926 25/09/17,09:45:07,07,08,1, 11.9,1,1, 13.996, 10505.866, 451.813, 52928.955 25/09/17,09:45:07,08,08,1, 11.9,1,1, 13.996, 10505.882, 451.802, 52928.850 25/09/17,09:45:07,09,08,1, 11.9,1,1, 13.996, 10505.817, 451.743, 52928.868 25/09/17,09:45:07,10,08,1, 11.9,1,1, 13.996, 10505.802, 451.742, 52928.896 25/09/17,09:45:07,11,08,1, 11.9,1,1, 13.996, 10505.779, 451.721, 52928.870 25/09/17,09:45:07,12,08,1, 11.9,1,1, 13.996, 10505.780, 451.669, 52928.820 25/09/17,09:45:07,13,08,1, 11.9,1,1, 13.996, 10505.743, 451.659, 52928.807 25/09/17,09:45:07,14,08,1, 11.9,1,1, 13.996, 10505.729, 451.637, 52928.779 25/09/17,09:45:07,15,08,1, 11.9,1,1, 13.996, 10505.732, 451.612, 52928.742 25/09/17,09:45:07,16,08,1, 11.9,1,1, 13.996, 10505.670, 451.601, 52928.798 25/09/17,09:45:07,17,08,1, 11.9,1,1, 13.996, 10505.669, 451.563, 52928.806 25/09/17,09:45:07,18,08,1, 11.9,1,1, 13.996, 10505.653, 451.540, 52928.789 25/09/17,09:45:07,19,08,1, 11.9,1,1, 13.996, 10505.627, 451.505, 52928.728 25/09/17,09:45:08,00,08,1, 12.0,1,1, 13.995, 10505.623, 451.505, 52928.728 25/09/17,09:45:08,01,08,1, 12.0,1,1, 13.995, 10505.572, 451.466, 52928.716 25/09/17,09:45:08,02,08,1, 12.0,1,1, 13.995, 10505.561, 451.402, 52928.761 25/09/17,09:45:08,03,08,1, 12.0,1,1, 13.995, 10505.528, 451.400, 52928.735 25/09/17,09:45:08,04,08,1, 12.0,1,1, 13.995, 10505.518, 451.333, 52928.767 25/09/17,09:45:08,05,08,1, 12.0,1,1, 13.995, 10505.531, 451.334, 52928.718 25/09/17,09:45:08,06,08,1, 12.0,1,1, 13.995, 10505.499, 451.307, 52928.729 25/09/17,09:45:08,07,08,1, 12.0,1,1, 13.995, 10505.492, 451.285, 52928.613 25/09/17,09:45:08,08,08,1, 12.0,1,1, 13.995, 10505.454, 451.244, 52928.584 25/09/17,09:45:08,09,08,1, 12.0,1,1, 13.995, 10505.463, 451.225, 52928.579 25/09/17,09:45:08,10,08,1, 12.0,1,1, 13.995, 10505.433, 451.204, 52928.592 25/09/17,09:45:08,11,08,1, 12.0,1,1, 13.995, 10505.401, 451.164, 52928.628 25/09/17,09:45:08,12,08,1, 12.0,1,1, 13.995, 10505.379, 451.104, 52928.542 25/09/17,09:45:08,13,08,1, 12.0,1,1, 13.995, 10505.390, 451.092, 52928.521 25/09/17,09:45:08,14,08,1, 12.0,1,1, 13.995, 10505.362, 451.097, 52928.596 25/09/17,09:45:08,15,08,1, 12.0,1,1, 13.995, 10505.321, 451.038, 52928.581 25/09/17,09:45:08,16,08,1, 12.0,1,1, 13.995, 10505.337, 451.002, 52928.533 25/09/17,09:45:08,17,08,1, 12.0,1,1, 13.995, 10505.296, 450.961, 52928.475 25/09/17,09:45:08,18,08,1, 12.0,1,1, 13.995, 10505.274, 450.939, 52928.476 25/09/17,09:45:08,19,08,1, 12.0,1,1, 13.995, 10505.268, 450.918, 52928.466 25/09/17,09:45:09,00,08,1, 11.8,1,1, 13.997, 10505.264, 450.918, 52928.466 25/09/17,09:45:09,01,08,1, 11.8,1,1, 13.997, 10505.228, 450.856, 52928.414 25/09/17,09:45:09,02,08,1, 11.8,1,1, 13.997, 10505.216, 450.812, 52928.379 25/09/17,09:45:09,03,08,1, 11.8,1,1, 13.997, 10505.211, 450.797, 52928.414 25/09/17,09:45:09,04,08,1, 11.8,1,1, 13.997, 10505.207, 450.785, 52928.408 25/09/17,09:45:09,05,08,1, 11.8,1,1, 13.997, 10505.174, 450.724, 52928.427 25/09/17,09:45:09,06,08,1, 11.8,1,1, 13.997, 10505.199, 450.695, 52928.322 25/09/17,09:45:09,07,08,1, 11.8,1,1, 13.997, 10505.145, 450.649, 52928.379 25/09/17,09:45:09,08,08,1, 11.8,1,1, 13.997, 10505.131, 450.631, 52928.256 25/09/17,09:45:09,09,08,1, 11.8,1,1, 13.997, 10505.119, 450.608, 52928.336 25/09/17,09:45:09,10,08,1, 11.8,1,1, 13.997, 10505.111, 450.576, 52928.335 25/09/17,09:45:09,11,08,1, 11.8,1,1, 13.997, 10505.085, 450.552, 52928.277 25/09/17,09:45:09,12,08,1, 11.8,1,1, 13.997, 10505.061, 450.499, 52928.224 25/09/17,09:45:09,13,08,1, 11.8,1,1, 13.997, 10505.059, 450.500, 52928.223 25/09/17,09:45:09,14,08,1, 11.8,1,1, 13.997, 10505.052, 450.451, 52928.283 25/09/17,09:45:09,15,08,1, 11.8,1,1, 13.997, 10505.062, 450.435, 52928.215 25/09/17,09:45:09,16,08,1, 11.8,1,1, 13.997, 10505.029, 450.402, 52928.211 25/09/17,09:45:09,17,08,1, 11.8,1,1, 13.997, 10505.016, 450.364, 52928.244 25/09/17,09:45:09,18,08,1, 11.8,1,1, 13.997, 10505.019, 450.328, 52928.166 25/09/17,09:45:09,19,08,1, 11.8,1,1, 13.997, 10504.982, 450.296, 52928.143 25/09/17,09:45:10,00,08,1, 12.0,1,1, 13.996, 10504.980, 450.296, 52928.143 25/09/17,09:45:10,01,08,1, 12.0,1,1, 13.996, 10504.960, 450.230, 52928.143 25/09/17,09:45:10,02,08,1, 12.0,1,1, 13.996, 10504.915, 450.218, 52928.117 25/09/17,09:45:10,03,08,1, 12.0,1,1, 13.996, 10504.914, 450.185, 52928.166 25/09/17,09:45:10,04,08,1, 12.0,1,1, 13.996, 10504.925, 450.142, 52928.054 25/09/17,09:45:10,05,08,1, 12.0,1,1, 13.996, 10504.908, 450.122, 52928.150 25/09/17,09:45:10,06,08,1, 12.0,1,1, 13.996, 10504.909, 450.101, 52928.134 25/09/17,09:45:10,07,08,1, 12.0,1,1, 13.996, 10504.901, 450.066, 52928.063 25/09/17,09:45:10,08,08,1, 12.0,1,1, 13.996, 10504.871, 450.025, 52928.029 25/09/17,09:45:10,09,08,1, 12.0,1,1, 13.996, 10504.844, 450.021, 52928.021 25/09/17,09:45:10,10,08,1, 12.0,1,1, 13.996, 10504.860, 449.971, 52928.080 25/09/17,09:45:10,11,08,1, 12.0,1,1, 13.996, 10504.828, 449.938, 52927.938 25/09/17,09:45:10,12,08,1, 12.0,1,1, 13.996, 10504.826, 449.922, 52928.007 25/09/17,09:45:10,13,08,1, 12.0,1,1, 13.996, 10504.844, 449.911, 52928.050 25/09/17,09:45:10,14,08,1, 12.0,1,1, 13.996, 10504.800, 449.858, 52927.947 25/09/17,09:45:10,15,08,1, 12.0,1,1, 13.996, 10504.809, 449.855, 52927.928 25/09/17,09:45:10,16,08,1, 12.0,1,1, 13.996, 10504.796, 449.798, 52927.894 25/09/17,09:45:10,17,08,1, 12.0,1,1, 13.996, 10504.753, 449.759, 52927.917 25/09/17,09:45:10,18,08,1, 12.0,1,1, 13.996, 10504.768, 449.742, 52927.892 25/09/17,09:45:10,19,08,1, 12.0,1,1, 13.996, 10504.771, 449.765, 52927.947 25/09/17,09:45:11,00,08,1, 11.9,1,1, 13.996, 10504.763, 449.765, 52927.947 25/09/17,09:45:11,01,08,1, 11.9,1,1, 13.996, 10504.732, 449.663, 52927.901 25/09/17,09:45:11,02,08,1, 11.9,1,1, 13.996, 10504.739, 449.636, 52927.852 25/09/17,09:45:11,03,08,1, 11.9,1,1, 13.996, 10504.732, 449.612, 52927.809 25/09/17,09:45:11,04,08,1, 11.9,1,1, 13.996, 10504.707, 449.595, 52927.908 25/09/17,09:45:11,05,08,1, 11.9,1,1, 13.996, 10504.731, 449.575, 52927.834 25/09/17,09:45:11,06,08,1, 11.9,1,1, 13.996, 10504.719, 449.530, 52927.796 25/09/17,09:45:11,07,08,1, 11.9,1,1, 13.996, 10504.693, 449.499, 52927.829 25/09/17,09:45:11,08,08,1, 11.9,1,1, 13.996, 10504.682, 449.482, 52927.855 25/09/17,09:45:11,09,08,1, 11.9,1,1, 13.996, 10504.682, 449.474, 52927.842 25/09/17,09:45:11,10,08,1, 11.9,1,1, 13.996, 10504.655, 449.445, 52927.815 25/09/17,09:45:11,11,08,1, 11.9,1,1, 13.996, 10504.683, 449.383, 52927.664 25/09/17,09:45:11,12,08,1, 11.9,1,1, 13.996, 10504.661, 449.383, 52927.719 25/09/17,09:45:11,13,08,1, 11.9,1,1, 13.996, 10504.664, 449.362, 52927.720 25/09/17,09:45:11,14,08,1, 11.9,1,1, 13.996, 10504.674, 449.359, 52927.692 25/09/17,09:45:11,15,08,1, 11.9,1,1, 13.996, 10504.624, 449.295, 52927.714 25/09/17,09:45:11,16,08,1, 11.9,1,1, 13.996, 10504.636, 449.263, 52927.691 25/09/17,09:45:11,17,08,1, 11.9,1,1, 13.996, 10504.659, 449.256, 52927.636 25/09/17,09:45:11,18,08,1, 11.9,1,1, 13.996, 10504.644, 449.226, 52927.655 25/09/17,09:45:11,19,08,1, 11.9,1,1, 13.996, 10504.624, 449.221, 52927.668 25/09/17,09:45:12,00,08,1, 11.9,1,1, 13.997, 10504.621, 449.221, 52927.668 25/09/17,09:45:12,01,08,1, 11.9,1,1, 13.997, 10504.608, 449.158, 52927.575 25/09/17,09:45:12,02,08,1, 11.9,1,1, 13.997, 10504.611, 449.137, 52927.619 25/09/17,09:45:12,03,08,1, 11.9,1,1, 13.997, 10504.619, 449.119, 52927.638 25/09/17,09:45:12,04,08,1, 11.9,1,1, 13.997, 10504.594, 449.089, 52927.566 25/09/17,09:45:12,05,08,1, 11.9,1,1, 13.997, 10504.607, 449.047, 52927.525 25/09/17,09:45:12,06,08,1, 11.9,1,1, 13.997, 10504.614, 449.007, 52927.511 25/09/17,09:45:12,07,08,1, 11.9,1,1, 13.997, 10504.615, 449.018, 52927.559 25/09/17,09:45:12,08,08,1, 11.9,1,1, 13.997, 10504.598, 448.991, 52927.487 25/09/17,09:45:12,09,08,1, 11.9,1,1, 13.997, 10504.567, 448.928, 52927.485 25/09/17,09:45:12,10,08,1, 11.9,1,1, 13.997, 10504.555, 448.926, 52927.474 25/09/17,09:45:12,11,08,1, 11.9,1,1, 13.997, 10504.575, 448.898, 52927.490 25/09/17,09:45:12,12,08,1, 11.9,1,1, 13.997, 10504.548, 448.879, 52927.475 25/09/17,09:45:12,13,08,1, 11.9,1,1, 13.997, 10504.587, 448.836, 52927.479 25/09/17,09:45:12,14,08,1, 11.9,1,1, 13.997, 10504.559, 448.844, 52927.438 25/09/17,09:45:12,15,08,1, 11.9,1,1, 13.997, 10504.537, 448.817, 52927.455 25/09/17,09:45:12,16,08,1, 11.9,1,1, 13.997, 10504.544, 448.801, 52927.437 25/09/17,09:45:12,17,08,1, 11.9,1,1, 13.997, 10504.533, 448.772, 52927.347 25/09/17,09:45:12,18,08,1, 11.9,1,1, 13.997, 10504.558, 448.744, 52927.420 25/09/17,09:45:12,19,08,1, 11.9,1,1, 13.997, 10504.543, 448.708, 52927.423 25/09/17,09:45:13,00,08,1, 11.9,1,1, 13.998, 10504.538, 448.708, 52927.423 25/09/17,09:45:13,01,08,1, 11.9,1,1, 13.998, 10504.526, 448.640, 52927.373 25/09/17,09:45:13,02,08,1, 11.9,1,1, 13.998, 10504.552, 448.640, 52927.390 25/09/17,09:45:13,03,08,1, 11.9,1,1, 13.998, 10504.545, 448.638, 52927.342 25/09/17,09:45:13,04,08,1, 11.9,1,1, 13.998, 10504.545, 448.576, 52927.353 25/09/17,09:45:13,05,08,1, 11.9,1,1, 13.998, 10504.520, 448.557, 52927.277 25/09/17,09:45:13,06,08,1, 11.9,1,1, 13.998, 10504.540, 448.540, 52927.316 25/09/17,09:45:13,07,08,1, 11.9,1,1, 13.998, 10504.533, 448.514, 52927.314 25/09/17,09:45:13,08,08,1, 11.9,1,1, 13.998, 10504.551, 448.489, 52927.337 25/09/17,09:45:13,09,08,1, 11.9,1,1, 13.998, 10504.553, 448.463, 52927.280 25/09/17,09:45:13,10,08,1, 11.9,1,1, 13.998, 10504.541, 448.466, 52927.291 25/09/17,09:45:13,11,08,1, 11.9,1,1, 13.998, 10504.542, 448.446, 52927.229 25/09/17,09:45:13,12,08,1, 11.9,1,1, 13.998, 10504.566, 448.417, 52927.209 25/09/17,09:45:13,13,08,1, 11.9,1,1, 13.998, 10504.539, 448.374, 52927.208 25/09/17,09:45:13,14,08,1, 11.9,1,1, 13.998, 10504.533, 448.381, 52927.159 25/09/17,09:45:13,15,08,1, 11.9,1,1, 13.998, 10504.542, 448.368, 52927.210 25/09/17,09:45:13,16,08,1, 11.9,1,1, 13.998, 10504.521, 448.333, 52927.160 25/09/17,09:45:13,17,08,1, 11.9,1,1, 13.998, 10504.527, 448.310, 52927.137 25/09/17,09:45:13,18,08,1, 11.9,1,1, 13.998, 10504.512, 448.275, 52927.169 25/09/17,09:45:13,19,08,1, 11.9,1,1, 13.998, 10504.523, 448.280, 52927.146 25/09/17,09:45:14,00,07,1, 12.0,1,1, 13.997, 10504.521, 448.280, 52927.146 25/09/17,09:45:14,01,07,1, 12.0,1,1, 13.997, 10504.532, 448.229, 52927.205 25/09/17,09:45:14,02,07,1, 12.0,1,1, 13.997, 10504.526, 448.170, 52927.185 25/09/17,09:45:14,03,07,1, 12.0,1,1, 13.997, 10504.514, 448.198, 52927.157 25/09/17,09:45:14,04,07,1, 12.0,1,1, 13.997, 10504.538, 448.166, 52927.114 25/09/17,09:45:14,05,07,1, 12.0,1,1, 13.997, 10504.537, 448.140, 52927.098 25/09/17,09:45:14,06,07,1, 12.0,1,1, 13.997, 10504.544, 448.094, 52927.047 25/09/17,09:45:14,07,07,1, 12.0,1,1, 13.997, 10504.509, 448.080, 52927.040 25/09/17,09:45:14,08,07,1, 12.0,1,1, 13.997, 10504.525, 448.040, 52927.030 25/09/17,09:45:14,09,07,1, 12.0,1,1, 13.997, 10504.506, 448.023, 52927.031 25/09/17,09:45:14,10,07,1, 12.0,1,1, 13.997, 10504.521, 448.014, 52927.071 25/09/17,09:45:14,11,07,1, 12.0,1,1, 13.997, 10504.504, 447.977, 52927.010 25/09/17,09:45:14,12,07,1, 12.0,1,1, 13.997, 10504.504, 447.954, 52926.956 25/09/17,09:45:14,13,07,1, 12.0,1,1, 13.997, 10504.504, 447.965, 52927.015 25/09/17,09:45:14,14,07,1, 12.0,1,1, 13.997, 10504.510, 447.952, 52927.017 25/09/17,09:45:14,15,07,1, 12.0,1,1, 13.997, 10504.501, 447.914, 52926.990 25/09/17,09:45:14,16,07,1, 12.0,1,1, 13.997, 10504.516, 447.863, 52926.921 25/09/17,09:45:14,17,07,1, 12.0,1,1, 13.997, 10504.499, 447.832, 52926.925 25/09/17,09:45:14,18,07,1, 12.0,1,1, 13.997, 10504.480, 447.872, 52926.895 25/09/17,09:45:14,19,07,1, 12.0,1,1, 13.997, 10504.510, 447.825, 52927.013 25/09/17,09:45:15,00,08,1, 11.9,1,1, 13.999, 10504.504, 447.825, 52927.013 25/09/17,09:45:15,01,08,1, 11.9,1,1, 13.999, 10504.474, 447.781, 52926.913 25/09/17,09:45:15,02,08,1, 11.9,1,1, 13.999, 10504.503, 447.772, 52926.859 25/09/17,09:45:15,03,08,1, 11.9,1,1, 13.999, 10504.488, 447.761, 52926.850 25/09/17,09:45:15,04,08,1, 11.9,1,1, 13.999, 10504.493, 447.731, 52926.906 25/09/17,09:45:15,05,08,1, 11.9,1,1, 13.999, 10504.494, 447.706, 52926.864 25/09/17,09:45:15,06,08,1, 11.9,1,1, 13.999, 10504.480, 447.688, 52926.865 25/09/17,09:45:15,07,08,1, 11.9,1,1, 13.999, 10504.457, 447.683, 52926.852 25/09/17,09:45:15,08,08,1, 11.9,1,1, 13.999, 10504.484, 447.680, 52926.856 25/09/17,09:45:15,09,08,1, 11.9,1,1, 13.999, 10504.481, 447.629, 52926.831 25/09/17,09:45:15,10,08,1, 11.9,1,1, 13.999, 10504.482, 447.622, 52926.824 25/09/17,09:45:15,11,08,1, 11.9,1,1, 13.999, 10504.460, 447.568, 52926.728 25/09/17,09:45:15,12,08,1, 11.9,1,1, 13.999, 10504.491, 447.545, 52926.731 25/09/17,09:45:15,13,08,1, 11.9,1,1, 13.999, 10504.482, 447.526, 52926.726 25/09/17,09:45:15,14,08,1, 11.9,1,1, 13.999, 10504.511, 447.534, 52926.765 25/09/17,09:45:15,15,08,1, 11.9,1,1, 13.999, 10504.491, 447.498, 52926.711 25/09/17,09:45:15,16,08,1, 11.9,1,1, 13.999, 10504.478, 447.451, 52926.769 25/09/17,09:45:15,17,08,1, 11.9,1,1, 13.999, 10504.510, 447.452, 52926.689 25/09/17,09:45:15,18,08,1, 11.9,1,1, 13.999, 10504.474, 447.434, 52926.698 25/09/17,09:45:15,19,08,1, 11.9,1,1, 13.999, 10504.479, 447.399, 52926.709 25/09/17,09:45:16,00,08,1, 11.9,1,1, 13.998, 10504.471, 447.399, 52926.709 25/09/17,09:45:16,01,08,1, 11.9,1,1, 13.998, 10504.467, 447.388, 52926.692 25/09/17,09:45:16,02,08,1, 11.9,1,1, 13.998, 10504.486, 447.344, 52926.676 25/09/17,09:45:16,03,08,1, 11.9,1,1, 13.998, 10504.495, 447.340, 52926.689 25/09/17,09:45:16,04,08,1, 11.9,1,1, 13.998, 10504.475, 447.338, 52926.678 25/09/17,09:45:16,05,08,1, 11.9,1,1, 13.998, 10504.500, 447.292, 52926.646 25/09/17,09:45:16,06,08,1, 11.9,1,1, 13.998, 10504.506, 447.289, 52926.631 25/09/17,09:45:16,07,08,1, 11.9,1,1, 13.998, 10504.498, 447.273, 52926.644 25/09/17,09:45:16,08,08,1, 11.9,1,1, 13.998, 10504.510, 447.221, 52926.558 25/09/17,09:45:16,09,08,1, 11.9,1,1, 13.998, 10504.492, 447.205, 52926.659 25/09/17,09:45:16,10,08,1, 11.9,1,1, 13.998, 10504.515, 447.230, 52926.608 25/09/17,09:45:16,11,08,1, 11.9,1,1, 13.998, 10504.498, 447.205, 52926.569 25/09/17,09:45:16,12,08,1, 11.9,1,1, 13.998, 10504.492, 447.174, 52926.547 25/09/17,09:45:16,13,08,1, 11.9,1,1, 13.998, 10504.504, 447.152, 52926.568 25/09/17,09:45:16,14,08,1, 11.9,1,1, 13.998, 10504.516, 447.146, 52926.585 25/09/17,09:45:16,15,08,1, 11.9,1,1, 13.998, 10504.510, 447.127, 52926.480 25/09/17,09:45:16,16,08,1, 11.9,1,1, 13.998, 10504.503, 447.114, 52926.518 25/09/17,09:45:16,17,08,1, 11.9,1,1, 13.998, 10504.513, 447.104, 52926.525 25/09/17,09:45:16,18,08,1, 11.9,1,1, 13.998, 10504.505, 447.050, 52926.495 25/09/17,09:45:16,19,08,1, 11.9,1,1, 13.998, 10504.534, 447.027, 52926.480 25/09/17,09:45:17,00,08,1, 11.9,1,1, 13.998, 10504.529, 447.027, 52926.480 25/09/17,09:45:17,01,08,1, 11.9,1,1, 13.998, 10504.524, 447.026, 52926.495 25/09/17,09:45:17,02,08,1, 11.9,1,1, 13.998, 10504.541, 447.001, 52926.458 25/09/17,09:45:17,03,08,1, 11.9,1,1, 13.998, 10504.520, 446.990, 52926.402 25/09/17,09:45:17,04,08,1, 11.9,1,1, 13.998, 10504.519, 446.978, 52926.428 25/09/17,09:45:17,05,08,1, 11.9,1,1, 13.998, 10504.567, 446.957, 52926.433 25/09/17,09:45:17,06,08,1, 11.9,1,1, 13.998, 10504.555, 446.976, 52926.496 25/09/17,09:45:17,07,08,1, 11.9,1,1, 13.998, 10504.578, 446.938, 52926.345 25/09/17,09:45:17,08,08,1, 11.9,1,1, 13.998, 10504.548, 446.914, 52926.355 25/09/17,09:45:17,09,08,1, 11.9,1,1, 13.998, 10504.564, 446.890, 52926.391 25/09/17,09:45:17,10,08,1, 11.9,1,1, 13.998, 10504.569, 446.875, 52926.326 25/09/17,09:45:17,11,08,1, 11.9,1,1, 13.998, 10504.558, 446.884, 52926.364 25/09/17,09:45:17,12,08,1, 11.9,1,1, 13.998, 10504.591, 446.864, 52926.313 25/09/17,09:45:17,13,08,1, 11.9,1,1, 13.998, 10504.583, 446.830, 52926.354 25/09/17,09:45:17,14,08,1, 11.9,1,1, 13.998, 10504.626, 446.814, 52926.366 25/09/17,09:45:17,15,08,1, 11.9,1,1, 13.998, 10504.613, 446.802, 52926.323 25/09/17,09:45:17,16,08,1, 11.9,1,1, 13.998, 10504.608, 446.791, 52926.291 25/09/17,09:45:17,17,08,1, 11.9,1,1, 13.998, 10504.625, 446.764, 52926.320 25/09/17,09:45:17,18,08,1, 11.9,1,1, 13.998, 10504.623, 446.758, 52926.301 25/09/17,09:45:17,19,08,1, 11.9,1,1, 13.998, 10504.591, 446.762, 52926.310 25/09/17,09:45:18,00,08,1, 12.0,1,1, 13.998, 10504.588, 446.762, 52926.310 25/09/17,09:45:18,01,08,1, 12.0,1,1, 13.998, 10504.614, 446.732, 52926.289 25/09/17,09:45:18,02,08,1, 12.0,1,1, 13.998, 10504.615, 446.682, 52926.219 25/09/17,09:45:18,03,08,1, 12.0,1,1, 13.998, 10504.620, 446.701, 52926.273 25/09/17,09:45:18,04,08,1, 12.0,1,1, 13.998, 10504.635, 446.650, 52926.256 25/09/17,09:45:18,05,08,1, 12.0,1,1, 13.998, 10504.646, 446.664, 52926.258 25/09/17,09:45:18,06,08,1, 12.0,1,1, 13.998, 10504.660, 446.666, 52926.298 25/09/17,09:45:18,07,08,1, 12.0,1,1, 13.998, 10504.661, 446.623, 52926.001 25/09/17,09:45:18,08,08,1, 12.0,1,1, 13.998, 10504.681, 446.639, 52926.169 25/09/17,09:45:18,09,08,1, 12.0,1,1, 13.998, 10504.681, 446.616, 52926.131 25/09/17,09:45:18,10,08,1, 12.0,1,1, 13.998, 10504.691, 446.622, 52926.108 25/09/17,09:45:18,11,08,1, 12.0,1,1, 13.998, 10504.703, 446.603, 52926.197 25/09/17,09:45:18,12,08,1, 12.0,1,1, 13.998, 10504.709, 446.574, 52926.165 25/09/17,09:45:18,13,08,1, 12.0,1,1, 13.998, 10504.725, 446.573, 52926.152 25/09/17,09:45:18,14,08,1, 12.0,1,1, 13.998, 10504.722, 446.551, 52926.164 25/09/17,09:45:18,15,08,1, 12.0,1,1, 13.998, 10504.721, 446.527, 52926.178 25/09/17,09:45:18,16,08,1, 12.0,1,1, 13.998, 10504.727, 446.507, 52926.118 25/09/17,09:45:18,17,08,1, 12.0,1,1, 13.998, 10504.747, 446.509, 52926.072 25/09/17,09:45:18,18,08,1, 12.0,1,1, 13.998, 10504.751, 446.502, 52926.113 25/09/17,09:45:18,19,08,1, 12.0,1,1, 13.998, 10504.734, 446.474, 52926.055 25/09/17,09:45:19,00,08,1, 11.9,1,1, 14.000, 10504.730, 446.474, 52926.055 25/09/17,09:45:19,01,08,1, 11.9,1,1, 14.000, 10504.794, 446.469, 52926.054 25/09/17,09:45:19,02,08,1, 11.9,1,1, 14.000, 10504.790, 446.465, 52926.111 25/09/17,09:45:19,03,08,1, 11.9,1,1, 14.000, 10504.783, 446.441, 52926.051 25/09/17,09:45:19,04,08,1, 11.9,1,1, 14.000, 10504.805, 446.416, 52926.090 25/09/17,09:45:19,05,08,1, 11.9,1,1, 14.000, 10504.780, 446.412, 52926.066 25/09/17,09:45:19,06,08,1, 11.9,1,1, 14.000, 10504.801, 446.403, 52926.071 25/09/17,09:45:19,07,08,1, 11.9,1,1, 14.000, 10504.806, 446.402, 52926.073 25/09/17,09:45:19,08,08,1, 11.9,1,1, 14.000, 10504.842, 446.381, 52926.076 25/09/17,09:45:19,09,08,1, 11.9,1,1, 14.000, 10504.843, 446.367, 52925.976 25/09/17,09:45:19,10,08,1, 11.9,1,1, 14.000, 10504.853, 446.357, 52925.985 25/09/17,09:45:19,11,08,1, 11.9,1,1, 14.000, 10504.880, 446.350, 52926.020 25/09/17,09:45:19,12,08,1, 11.9,1,1, 14.000, 10504.862, 446.354, 52925.976 25/09/17,09:45:19,13,08,1, 11.9,1,1, 14.000, 10504.874, 446.346, 52926.063 25/09/17,09:45:19,14,08,1, 11.9,1,1, 14.000, 10504.885, 446.324, 52926.032 25/09/17,09:45:19,15,08,1, 11.9,1,1, 14.000, 10504.911, 446.316, 52925.959 25/09/17,09:45:19,16,08,1, 11.9,1,1, 14.000, 10504.913, 446.289, 52925.920 25/09/17,09:45:19,17,08,1, 11.9,1,1, 14.000, 10504.919, 446.295, 52926.012 25/09/17,09:45:19,18,08,1, 11.9,1,1, 14.000, 10504.918, 446.290, 52926.009 25/09/17,09:45:19,19,08,1, 11.9,1,1, 14.000, 10504.926, 446.272, 52925.954 25/09/17,09:45:20,00,08,1, 11.9,1,1, 13.998, 10504.922, 446.272, 52925.954 25/09/17,09:45:20,01,08,1, 11.9,1,1, 13.998, 10504.928, 446.270, 52925.976 25/09/17,09:45:20,02,08,1, 11.9,1,1, 13.998, 10504.940, 446.227, 52925.880 25/09/17,09:45:20,03,08,1, 11.9,1,1, 13.998, 10504.953, 446.243, 52925.898 25/09/17,09:45:20,04,08,1, 11.9,1,1, 13.998, 10504.974, 446.223, 52925.853 25/09/17,09:45:20,05,08,1, 11.9,1,1, 13.998, 10505.004, 446.205, 52925.916 25/09/17,09:45:20,06,08,1, 11.9,1,1, 13.998, 10504.973, 446.180, 52925.875 25/09/17,09:45:20,07,08,1, 11.9,1,1, 13.998, 10504.968, 446.202, 52925.865 25/09/17,09:45:20,08,08,1, 11.9,1,1, 13.998, 10504.999, 446.190, 52925.855 25/09/17,09:45:20,09,08,1, 11.9,1,1, 13.998, 10504.999, 446.154, 52925.865 25/09/17,09:45:20,10,08,1, 11.9,1,1, 13.998, 10505.013, 446.137, 52925.804 25/09/17,09:45:20,11,08,1, 11.9,1,1, 13.998, 10505.022, 446.128, 52925.853 25/09/17,09:45:20,12,08,1, 11.9,1,1, 13.998, 10505.018, 446.130, 52925.930 25/09/17,09:45:20,13,08,1, 11.9,1,1, 13.998, 10505.063, 446.139, 52925.892 25/09/17,09:45:20,14,08,1, 11.9,1,1, 13.998, 10505.056, 446.117, 52925.890 25/09/17,09:45:20,15,08,1, 11.9,1,1, 13.998, 10505.051, 446.089, 52925.856 25/09/17,09:45:20,16,08,1, 11.9,1,1, 13.998, 10505.039, 446.075, 52925.798 25/09/17,09:45:20,17,08,1, 11.9,1,1, 13.998, 10505.033, 446.078, 52925.782 25/09/17,09:45:20,18,08,1, 11.9,1,1, 13.998, 10505.070, 446.055, 52925.761 25/09/17,09:45:20,19,08,1, 11.9,1,1, 13.998, 10505.072, 446.077, 52925.815 25/09/17,09:45:21,00,08,1, 11.9,1,1, 14.001, 10505.072, 446.077, 52925.815 25/09/17,09:45:21,01,08,1, 11.9,1,1, 14.001, 10505.105, 446.028, 52925.689 25/09/17,09:45:21,02,08,1, 11.9,1,1, 14.001, 10505.099, 446.028, 52925.714 25/09/17,09:45:21,03,08,1, 11.9,1,1, 14.001, 10505.098, 446.018, 52925.689 25/09/17,09:45:21,04,08,1, 11.9,1,1, 14.001, 10505.101, 446.025, 52925.688 25/09/17,09:45:21,05,08,1, 11.9,1,1, 14.001, 10505.104, 445.986, 52925.705 25/09/17,09:45:21,06,08,1, 11.9,1,1, 14.001, 10505.142, 445.985, 52925.746 25/09/17,09:45:21,07,08,1, 11.9,1,1, 14.001, 10505.116, 445.987, 52925.699 25/09/17,09:45:21,08,08,1, 11.9,1,1, 14.001, 10505.129, 445.974, 52925.685 25/09/17,09:45:21,09,08,1, 11.9,1,1, 14.001, 10505.128, 445.986, 52925.735 25/09/17,09:45:21,10,08,1, 11.9,1,1, 14.001, 10505.126, 445.993, 52925.661 25/09/17,09:45:21,11,08,1, 11.9,1,1, 14.001, 10505.136, 445.948, 52925.660 25/09/17,09:45:21,12,08,1, 11.9,1,1, 14.001, 10505.155, 445.923, 52925.631 25/09/17,09:45:21,13,08,1, 11.9,1,1, 14.001, 10505.143, 445.951, 52925.715 25/09/17,09:45:21,14,08,1, 11.9,1,1, 14.001, 10505.186, 445.936, 52925.735 25/09/17,09:45:21,15,08,1, 11.9,1,1, 14.001, 10505.163, 445.933, 52925.625 25/09/17,09:45:21,16,08,1, 11.9,1,1, 14.001, 10505.174, 445.921, 52925.610 25/09/17,09:45:21,17,08,1, 11.9,1,1, 14.001, 10505.198, 445.930, 52925.636 25/09/17,09:45:21,18,08,1, 11.9,1,1, 14.001, 10505.199, 445.915, 52925.623 25/09/17,09:45:21,19,08,1, 11.9,1,1, 14.001, 10505.213, 445.911, 52925.590 25/09/17,09:45:22,00,08,1, 11.9,1,1, 13.999, 10505.205, 445.911, 52925.590 25/09/17,09:45:22,01,08,1, 11.9,1,1, 13.999, 10505.214, 445.872, 52925.597 25/09/17,09:45:22,02,08,1, 11.9,1,1, 13.999, 10505.197, 445.856, 52925.603 25/09/17,09:45:22,03,08,1, 11.9,1,1, 13.999, 10505.223, 445.852, 52925.632 25/09/17,09:45:22,04,08,1, 11.9,1,1, 13.999, 10505.250, 445.860, 52925.615 25/09/17,09:45:22,05,08,1, 11.9,1,1, 13.999, 10505.263, 445.855, 52925.563 25/09/17,09:45:22,06,08,1, 11.9,1,1, 13.999, 10505.242, 445.836, 52925.567 25/09/17,09:45:22,07,08,1, 11.9,1,1, 13.999, 10505.245, 445.841, 52925.584 25/09/17,09:45:22,08,08,1, 11.9,1,1, 13.999, 10505.256, 445.823, 52925.548 25/09/17,09:45:22,09,08,1, 11.9,1,1, 13.999, 10505.246, 445.825, 52925.568 25/09/17,09:45:22,10,08,1, 11.9,1,1, 13.999, 10505.282, 445.795, 52925.493 25/09/17,09:45:22,11,08,1, 11.9,1,1, 13.999, 10505.263, 445.804, 52925.544 25/09/17,09:45:22,12,08,1, 11.9,1,1, 13.999, 10505.324, 445.798, 52925.325 25/09/17,09:45:22,13,08,1, 11.9,1,1, 13.999, 10505.255, 445.797, 52925.416 25/09/17,09:45:22,14,08,1, 11.9,1,1, 13.999, 10505.293, 445.777, 52925.552 25/09/17,09:45:22,15,08,1, 11.9,1,1, 13.999, 10505.299, 445.799, 52925.557 25/09/17,09:45:22,16,08,1, 11.9,1,1, 13.999, 10505.309, 445.820, 52925.592 25/09/17,09:45:22,17,08,1, 11.9,1,1, 13.999, 10505.285, 445.794, 52925.462 25/09/17,09:45:22,18,08,1, 11.9,1,1, 13.999, 10505.324, 445.791, 52925.474 25/09/17,09:45:22,19,08,1, 11.9,1,1, 13.999, 10505.302, 445.765, 52925.487 25/09/17,09:45:23,00,08,1, 11.9,1,1, 13.999, 10505.297, 445.765, 52925.487 25/09/17,09:45:23,01,08,1, 11.9,1,1, 13.999, 10505.320, 445.790, 52925.506 25/09/17,09:45:23,02,08,1, 11.9,1,1, 13.999, 10505.353, 445.783, 52925.415 25/09/17,09:45:23,03,08,1, 11.9,1,1, 13.999, 10505.336, 445.773, 52925.511 25/09/17,09:45:23,04,08,1, 11.9,1,1, 13.999, 10505.349, 445.742, 52925.484 25/09/17,09:45:23,05,08,1, 11.9,1,1, 13.999, 10505.346, 445.776, 52925.458 25/09/17,09:45:23,06,08,1, 11.9,1,1, 13.999, 10505.349, 445.743, 52925.452 25/09/17,09:45:23,07,08,1, 11.9,1,1, 13.999, 10505.366, 445.749, 52925.454 25/09/17,09:45:23,08,08,1, 11.9,1,1, 13.999, 10505.379, 445.740, 52925.514 25/09/17,09:45:23,09,08,1, 11.9,1,1, 13.999, 10505.359, 445.718, 52925.356 25/09/17,09:45:23,10,08,1, 11.9,1,1, 13.999, 10505.369, 445.725, 52925.420 25/09/17,09:45:23,11,08,1, 11.9,1,1, 13.999, 10505.384, 445.736, 52925.349 25/09/17,09:45:23,12,08,1, 11.9,1,1, 13.999, 10505.378, 445.734, 52925.357 25/09/17,09:45:23,13,08,1, 11.9,1,1, 13.999, 10505.394, 445.743, 52925.415 25/09/17,09:45:23,14,08,1, 11.9,1,1, 13.999, 10505.384, 445.726, 52925.395 25/09/17,09:45:23,15,08,1, 11.9,1,1, 13.999, 10505.383, 445.723, 52925.342 25/09/17,09:45:23,16,08,1, 11.9,1,1, 13.999, 10505.395, 445.726, 52925.380 25/09/17,09:45:23,17,08,1, 11.9,1,1, 13.999, 10505.388, 445.730, 52925.417 25/09/17,09:45:23,18,08,1, 11.9,1,1, 13.999, 10505.394, 445.726, 52925.359 25/09/17,09:45:23,19,08,1, 11.9,1,1, 13.999, 10505.414, 445.713, 52925.351 25/09/17,09:45:24,00,08,1, 11.9,1,1, 14.000, 10505.406, 445.713, 52925.351 25/09/17,09:45:24,01,08,1, 11.9,1,1, 14.000, 10505.426, 445.726, 52925.381 25/09/17,09:45:24,02,08,1, 11.9,1,1, 14.000, 10505.397, 445.725, 52925.368 25/09/17,09:45:24,03,08,1, 11.9,1,1, 14.000, 10505.412, 445.730, 52925.321 25/09/17,09:45:24,04,08,1, 11.9,1,1, 14.000, 10505.415, 445.704, 52925.266 25/09/17,09:45:24,05,08,1, 11.9,1,1, 14.000, 10505.422, 445.704, 52925.280 25/09/17,09:45:24,06,08,1, 11.9,1,1, 14.000, 10505.436, 445.709, 52925.314 25/09/17,09:45:24,07,08,1, 11.9,1,1, 14.000, 10505.451, 445.706, 52925.289 25/09/17,09:45:24,08,08,1, 11.9,1,1, 14.000, 10505.444, 445.703, 52925.240 25/09/17,09:45:24,09,08,1, 11.9,1,1, 14.000, 10505.454, 445.712, 52925.241 25/09/17,09:45:24,10,08,1, 11.9,1,1, 14.000, 10505.439, 445.709, 52925.283 25/09/17,09:45:24,11,08,1, 11.9,1,1, 14.000, 10505.464, 445.707, 52925.249 25/09/17,09:45:24,12,08,1, 11.9,1,1, 14.000, 10505.445, 445.695, 52925.224 25/09/17,09:45:24,13,08,1, 11.9,1,1, 14.000, 10505.454, 445.726, 52925.205 25/09/17,09:45:24,14,08,1, 11.9,1,1, 14.000, 10505.482, 445.729, 52925.285 25/09/17,09:45:24,15,08,1, 11.9,1,1, 14.000, 10505.466, 445.716, 52925.190 25/09/17,09:45:24,16,08,1, 11.9,1,1, 14.000, 10505.462, 445.730, 52925.171 25/09/17,09:45:24,17,08,1, 11.9,1,1, 14.000, 10505.492, 445.717, 52925.217 25/09/17,09:45:24,18,08,1, 11.9,1,1, 14.000, 10505.489, 445.709, 52925.248 25/09/17,09:45:24,19,08,1, 11.9,1,1, 14.000, 10505.503, 445.742, 52925.230 25/09/17,09:45:25,00,08,1, 11.9,1,1, 13.999, 10505.497, 445.742, 52925.230 25/09/17,09:45:25,01,08,1, 11.9,1,1, 13.999, 10505.504, 445.720, 52925.182 25/09/17,09:45:25,02,08,1, 11.9,1,1, 13.999, 10505.512, 445.717, 52925.200 25/09/17,09:45:25,03,08,1, 11.9,1,1, 13.999, 10505.516, 445.713, 52925.177 25/09/17,09:45:25,04,08,1, 11.9,1,1, 13.999, 10505.511, 445.714, 52925.219 25/09/17,09:45:25,05,08,1, 11.9,1,1, 13.999, 10505.525, 445.717, 52925.174 25/09/17,09:45:25,06,08,1, 11.9,1,1, 13.999, 10505.519, 445.703, 52925.154 25/09/17,09:45:25,07,08,1, 11.9,1,1, 13.999, 10505.529, 445.704, 52925.151 25/09/17,09:45:25,08,08,1, 11.9,1,1, 13.999, 10505.557, 445.702, 52925.141 25/09/17,09:45:25,09,08,1, 11.9,1,1, 13.999, 10505.554, 445.704, 52925.168 25/09/17,09:45:25,10,08,1, 11.9,1,1, 13.999, 10505.538, 445.724, 52925.090 25/09/17,09:45:25,11,08,1, 11.9,1,1, 13.999, 10505.562, 445.704, 52925.113 25/09/17,09:45:25,12,08,1, 11.9,1,1, 13.999, 10505.558, 445.692, 52925.106 25/09/17,09:45:25,13,08,1, 11.9,1,1, 13.999, 10505.552, 445.719, 52925.104 25/09/17,09:45:25,14,08,1, 11.9,1,1, 13.999, 10505.578, 445.712, 52925.095 25/09/17,09:45:25,15,08,1, 11.9,1,1, 13.999, 10505.584, 445.716, 52925.117 25/09/17,09:45:25,16,08,1, 11.9,1,1, 13.999, 10505.591, 445.709, 52925.089 25/09/17,09:45:25,17,08,1, 11.9,1,1, 13.999, 10505.585, 445.686, 52925.084 25/09/17,09:45:25,18,08,1, 11.9,1,1, 13.999, 10505.563, 445.695, 52925.028 25/09/17,09:45:25,19,08,1, 11.9,1,1, 13.999, 10505.577, 445.696, 52925.012 25/09/17,09:45:26,00,08,1, 11.9,1,1, 14.003, 10505.573, 445.696, 52925.012 25/09/17,09:45:26,01,08,1, 11.9,1,1, 14.003, 10505.609, 445.710, 52925.034 25/09/17,09:45:26,02,08,1, 11.9,1,1, 14.003, 10505.596, 445.700, 52925.024 25/09/17,09:45:26,03,08,1, 11.9,1,1, 14.003, 10505.601, 445.714, 52925.057 25/09/17,09:45:26,04,08,1, 11.9,1,1, 14.003, 10505.604, 445.723, 52925.016 25/09/17,09:45:26,05,08,1, 11.9,1,1, 14.003, 10505.593, 445.714, 52925.063 25/09/17,09:45:26,06,08,1, 11.9,1,1, 14.003, 10505.623, 445.740, 52924.988 25/09/17,09:45:26,07,08,1, 11.9,1,1, 14.003, 10505.608, 445.717, 52924.995 25/09/17,09:45:26,08,08,1, 11.9,1,1, 14.003, 10505.605, 445.686, 52925.002 25/09/17,09:45:26,09,08,1, 11.9,1,1, 14.003, 10505.628, 445.728, 52925.012 25/09/17,09:45:26,10,08,1, 11.9,1,1, 14.003, 10505.621, 445.725, 52924.988 25/09/17,09:45:26,11,08,1, 11.9,1,1, 14.003, 10505.611, 445.707, 52924.969 25/09/17,09:45:26,12,08,1, 11.9,1,1, 14.003, 10505.661, 445.715, 52924.927 25/09/17,09:45:26,13,08,1, 11.9,1,1, 14.003, 10505.638, 445.710, 52924.984 25/09/17,09:45:26,14,08,1, 11.9,1,1, 14.003, 10505.661, 445.674, 52924.917 25/09/17,09:45:26,15,08,1, 11.9,1,1, 14.003, 10505.648, 445.702, 52924.883 25/09/17,09:45:26,16,08,1, 11.9,1,1, 14.003, 10505.638, 445.709, 52924.885 25/09/17,09:45:26,17,08,1, 11.9,1,1, 14.003, 10505.657, 445.705, 52924.922 25/09/17,09:45:26,18,08,1, 11.9,1,1, 14.003, 10505.654, 445.669, 52924.920 25/09/17,09:45:26,19,08,1, 11.9,1,1, 14.003, 10505.672, 445.685, 52924.956 25/09/17,09:45:27,00,08,1, 11.9,1,1, 14.002, 10505.664, 445.685, 52924.956 25/09/17,09:45:27,01,08,1, 11.9,1,1, 14.002, 10505.664, 445.696, 52924.908 25/09/17,09:45:27,02,08,1, 11.9,1,1, 14.002, 10505.684, 445.705, 52924.886 25/09/17,09:45:27,03,08,1, 11.9,1,1, 14.002, 10505.695, 445.696, 52924.943 25/09/17,09:45:27,04,08,1, 11.9,1,1, 14.002, 10505.657, 445.698, 52924.890 25/09/17,09:45:27,05,08,1, 11.9,1,1, 14.002, 10505.674, 445.685, 52924.890 25/09/17,09:45:27,06,08,1, 11.9,1,1, 14.002, 10505.687, 445.700, 52924.873 25/09/17,09:45:27,07,08,1, 11.9,1,1, 14.002, 10505.685, 445.699, 52924.843 25/09/17,09:45:27,08,08,1, 11.9,1,1, 14.002, 10505.697, 445.696, 52924.812 25/09/17,09:45:27,09,08,1, 11.9,1,1, 14.002, 10505.687, 445.698, 52924.796 25/09/17,09:45:27,10,08,1, 11.9,1,1, 14.002, 10505.649, 445.703, 52924.833 25/09/17,09:45:27,11,08,1, 11.9,1,1, 14.002, 10505.700, 445.689, 52924.766 25/09/17,09:45:27,12,08,1, 11.9,1,1, 14.002, 10505.681, 445.723, 52924.781 25/09/17,09:45:27,13,08,1, 11.9,1,1, 14.002, 10505.685, 445.695, 52924.772 25/09/17,09:45:27,14,08,1, 11.9,1,1, 14.002, 10505.687, 445.718, 52924.815 25/09/17,09:45:27,15,08,1, 11.9,1,1, 14.002, 10505.715, 445.701, 52924.757 25/09/17,09:45:27,16,08,1, 11.9,1,1, 14.002, 10505.684, 445.694, 52924.741 25/09/17,09:45:27,17,08,1, 11.9,1,1, 14.002, 10505.707, 445.720, 52924.722 25/09/17,09:45:27,18,08,1, 11.9,1,1, 14.002, 10505.739, 445.720, 52924.684 25/09/17,09:45:27,19,08,1, 11.9,1,1, 14.002, 10505.741, 445.719, 52924.724 25/09/17,09:45:28,00,08,1, 11.9,1,1, 13.998, 10505.739, 445.719, 52924.724 25/09/17,09:45:28,01,08,1, 11.9,1,1, 13.998, 10505.723, 445.717, 52924.729 25/09/17,09:45:28,02,08,1, 11.9,1,1, 13.998, 10505.692, 445.726, 52924.670 25/09/17,09:45:28,03,08,1, 11.9,1,1, 13.998, 10505.716, 445.720, 52924.702 25/09/17,09:45:28,04,08,1, 11.9,1,1, 13.998, 10505.727, 445.726, 52924.677 25/09/17,09:45:28,05,08,1, 11.9,1,1, 13.998, 10505.692, 445.728, 52924.732 25/09/17,09:45:28,06,08,1, 11.9,1,1, 13.998, 10505.733, 445.716, 52924.594 25/09/17,09:45:28,07,08,1, 11.9,1,1, 13.998, 10505.726, 445.713, 52924.720 25/09/17,09:45:28,08,08,1, 11.9,1,1, 13.998, 10505.736, 445.714, 52924.657 25/09/17,09:45:28,09,08,1, 11.9,1,1, 13.998, 10505.710, 445.728, 52924.636 25/09/17,09:45:28,10,08,1, 11.9,1,1, 13.998, 10505.735, 445.732, 52924.659 25/09/17,09:45:28,11,08,1, 11.9,1,1, 13.998, 10505.702, 445.722, 52924.653 25/09/17,09:45:28,12,08,1, 11.9,1,1, 13.998, 10505.718, 445.723, 52924.587 25/09/17,09:45:28,13,08,1, 11.9,1,1, 13.998, 10505.730, 445.729, 52924.650 25/09/17,09:45:28,14,08,1, 11.9,1,1, 13.998, 10505.708, 445.753, 52924.662 25/09/17,09:45:28,15,08,1, 11.9,1,1, 13.998, 10505.755, 445.722, 52924.627 25/09/17,09:45:28,16,08,1, 11.9,1,1, 13.998, 10505.714, 445.743, 52924.556 25/09/17,09:45:28,17,08,1, 11.9,1,1, 13.998, 10505.739, 445.730, 52924.555 25/09/17,09:45:28,18,08,1, 11.9,1,1, 13.998, 10505.732, 445.725, 52924.555 25/09/17,09:45:28,19,08,1, 11.9,1,1, 13.998, 10505.728, 445.733, 52924.572 25/09/17,09:45:29,00,08,1, 11.9,1,1, 14.001, 10505.723, 445.733, 52924.572 25/09/17,09:45:29,01,08,1, 11.9,1,1, 14.001, 10505.730, 445.754, 52924.536 25/09/17,09:45:29,02,08,1, 11.9,1,1, 14.001, 10505.719, 445.745, 52924.549 25/09/17,09:45:29,03,08,1, 11.9,1,1, 14.001, 10505.758, 445.751, 52924.446 25/09/17,09:45:29,04,08,1, 11.9,1,1, 14.001, 10505.755, 445.762, 52924.509 25/09/17,09:45:29,05,08,1, 11.9,1,1, 14.001, 10505.740, 445.737, 52924.508 25/09/17,09:45:29,06,08,1, 11.9,1,1, 14.001, 10505.750, 445.757, 52924.503 25/09/17,09:45:29,07,08,1, 11.9,1,1, 14.001, 10505.742, 445.754, 52924.502 25/09/17,09:45:29,08,08,1, 11.9,1,1, 14.001, 10505.767, 445.749, 52924.450 25/09/17,09:45:29,09,08,1, 11.9,1,1, 14.001, 10505.732, 445.752, 52924.444 25/09/17,09:45:29,10,08,1, 11.9,1,1, 14.001, 10505.737, 445.757, 52924.465 25/09/17,09:45:29,11,08,1, 11.9,1,1, 14.001, 10505.756, 445.755, 52924.448 25/09/17,09:45:29,12,08,1, 11.9,1,1, 14.001, 10505.761, 445.777, 52924.418 25/09/17,09:45:29,13,08,1, 11.9,1,1, 14.001, 10505.746, 445.784, 52924.393 25/09/17,09:45:29,14,08,1, 11.9,1,1, 14.001, 10505.764, 445.753, 52924.359 25/09/17,09:45:29,15,08,1, 11.9,1,1, 14.001, 10505.752, 445.793, 52924.387 25/09/17,09:45:29,16,08,1, 11.9,1,1, 14.001, 10505.754, 445.773, 52924.335 25/09/17,09:45:29,17,08,1, 11.9,1,1, 14.001, 10505.776, 445.780, 52924.354 25/09/17,09:45:29,18,08,1, 11.9,1,1, 14.001, 10505.761, 445.791, 52924.395 25/09/17,09:45:29,19,08,1, 11.9,1,1, 14.001, 10505.780, 445.770, 52924.409 25/09/17,09:45:30,00,08,1, 11.9,1,1, 14.000, 10505.773, 445.770, 52924.409 25/09/17,09:45:30,01,08,1, 11.9,1,1, 14.000, 10505.784, 445.750, 52924.321 25/09/17,09:45:30,02,08,1, 11.9,1,1, 14.000, 10505.738, 445.755, 52924.318 25/09/17,09:45:30,03,08,1, 11.9,1,1, 14.000, 10505.796, 445.775, 52924.309 25/09/17,09:45:30,04,08,1, 11.9,1,1, 14.000, 10505.768, 445.768, 52924.307 25/09/17,09:45:30,05,08,1, 11.9,1,1, 14.000, 10505.762, 445.766, 52924.255 25/09/17,09:45:30,06,08,1, 11.9,1,1, 14.000, 10505.782, 445.782, 52924.275 25/09/17,09:45:30,07,08,1, 11.9,1,1, 14.000, 10505.780, 445.745, 52924.269 25/09/17,09:45:30,08,08,1, 11.9,1,1, 14.000, 10505.776, 445.753, 52924.299 25/09/17,09:45:30,09,08,1, 11.9,1,1, 14.000, 10505.795, 445.757, 52924.222 25/09/17,09:45:30,10,08,1, 11.9,1,1, 14.000, 10505.801, 445.761, 52924.270 25/09/17,09:45:30,11,08,1, 11.9,1,1, 14.000, 10505.790, 445.758, 52924.263 25/09/17,09:45:30,12,08,1, 11.9,1,1, 14.000, 10505.793, 445.746, 52924.251 25/09/17,09:45:30,13,08,1, 11.9,1,1, 14.000, 10505.804, 445.760, 52924.174 25/09/17,09:45:30,14,08,1, 11.9,1,1, 14.000, 10505.781, 445.783, 52924.221 25/09/17,09:45:30,15,08,1, 11.9,1,1, 14.000, 10505.794, 445.776, 52924.262 25/09/17,09:45:30,16,08,1, 11.9,1,1, 14.000, 10505.805, 445.758, 52924.174 25/09/17,09:45:30,17,08,1, 11.9,1,1, 14.000, 10505.793, 445.773, 52924.187 25/09/17,09:45:30,18,08,1, 11.9,1,1, 14.000, 10505.803, 445.782, 52924.189 25/09/17,09:45:30,19,08,1, 11.9,1,1, 14.000, 10505.794, 445.766, 52924.163 25/09/17,09:45:31,00,08,1, 12.0,1,1, 14.001, 10505.790, 445.766, 52924.163 25/09/17,09:45:31,01,08,1, 12.0,1,1, 14.001, 10505.822, 445.777, 52924.090 25/09/17,09:45:31,02,08,1, 12.0,1,1, 14.001, 10505.815, 445.773, 52924.198 25/09/17,09:45:31,03,08,1, 12.0,1,1, 14.001, 10505.821, 445.772, 52924.082 25/09/17,09:45:31,04,08,1, 12.0,1,1, 14.001, 10505.842, 445.748, 52924.123 25/09/17,09:45:31,05,08,1, 12.0,1,1, 14.001, 10505.846, 445.782, 52924.110 25/09/17,09:45:31,06,08,1, 12.0,1,1, 14.001, 10505.860, 445.789, 52924.081 25/09/17,09:45:31,07,08,1, 12.0,1,1, 14.001, 10505.853, 445.759, 52924.116 25/09/17,09:45:31,08,08,1, 12.0,1,1, 14.001, 10505.857, 445.749, 52924.082 25/09/17,09:45:31,09,08,1, 12.0,1,1, 14.001, 10505.853, 445.767, 52924.066 25/09/17,09:45:31,10,08,1, 12.0,1,1, 14.001, 10505.875, 445.774, 52924.020 25/09/17,09:45:31,11,08,1, 12.0,1,1, 14.001, 10505.877, 445.768, 52924.019 25/09/17,09:45:31,12,08,1, 12.0,1,1, 14.001, 10505.875, 445.786, 52924.022 25/09/17,09:45:31,13,08,1, 12.0,1,1, 14.001, 10505.866, 445.803, 52924.000 25/09/17,09:45:31,14,08,1, 12.0,1,1, 14.001, 10505.887, 445.766, 52924.029 25/09/17,09:45:31,15,08,1, 12.0,1,1, 14.001, 10505.859, 445.789, 52924.027 25/09/17,09:45:31,16,08,1, 12.0,1,1, 14.001, 10505.888, 445.793, 52923.945 25/09/17,09:45:31,17,08,1, 12.0,1,1, 14.001, 10505.878, 445.785, 52923.976 25/09/17,09:45:31,18,08,1, 12.0,1,1, 14.001, 10505.859, 445.792, 52923.982 25/09/17,09:45:31,19,08,1, 12.0,1,1, 14.001, 10505.914, 445.756, 52923.899 25/09/17,09:45:32,00,07,1, 11.9,1,1, 14.001, 10505.906, 445.756, 52923.899 25/09/17,09:45:32,01,07,1, 11.9,1,1, 14.001, 10505.889, 445.751, 52923.908 25/09/17,09:45:32,02,07,1, 11.9,1,1, 14.001, 10505.913, 445.783, 52923.894 25/09/17,09:45:32,03,07,1, 11.9,1,1, 14.001, 10505.909, 445.770, 52923.934 25/09/17,09:45:32,04,07,1, 11.9,1,1, 14.001, 10505.914, 445.775, 52923.905 25/09/17,09:45:32,05,07,1, 11.9,1,1, 14.001, 10505.914, 445.765, 52923.883 25/09/17,09:45:32,06,07,1, 11.9,1,1, 14.001, 10505.906, 445.790, 52923.860 25/09/17,09:45:32,07,07,1, 11.9,1,1, 14.001, 10505.921, 445.786, 52923.916 25/09/17,09:45:32,08,07,1, 11.9,1,1, 14.001, 10505.936, 445.791, 52923.881 25/09/17,09:45:32,09,07,1, 11.9,1,1, 14.001, 10505.950, 445.769, 52923.871 25/09/17,09:45:32,10,07,1, 11.9,1,1, 14.001, 10505.953, 445.774, 52923.832 25/09/17,09:45:32,11,07,1, 11.9,1,1, 14.001, 10505.950, 445.756, 52923.789 25/09/17,09:45:32,12,07,1, 11.9,1,1, 14.001, 10505.977, 445.777, 52923.812 25/09/17,09:45:32,13,07,1, 11.9,1,1, 14.001, 10505.951, 445.765, 52923.829 25/09/17,09:45:32,14,07,1, 11.9,1,1, 14.001, 10505.966, 445.774, 52923.797 25/09/17,09:45:32,15,07,1, 11.9,1,1, 14.001, 10505.987, 445.763, 52923.760 25/09/17,09:45:32,16,07,1, 11.9,1,1, 14.001, 10505.992, 445.768, 52923.779 25/09/17,09:45:32,17,07,1, 11.9,1,1, 14.001, 10506.000, 445.779, 52923.765 25/09/17,09:45:32,18,07,1, 11.9,1,1, 14.001, 10505.986, 445.773, 52923.694 25/09/17,09:45:32,19,07,1, 11.9,1,1, 14.001, 10505.993, 445.789, 52923.781 25/09/17,09:45:33,00,07,1, 12.0,1,1, 14.004, 10505.990, 445.789, 52923.781 25/09/17,09:45:33,01,07,1, 12.0,1,1, 14.004, 10506.012, 445.759, 52923.741 25/09/17,09:45:33,02,07,1, 12.0,1,1, 14.004, 10506.015, 445.768, 52923.693 25/09/17,09:45:33,03,07,1, 12.0,1,1, 14.004, 10506.006, 445.759, 52923.690 25/09/17,09:45:33,04,07,1, 12.0,1,1, 14.004, 10506.063, 445.786, 52923.720 25/09/17,09:45:33,05,07,1, 12.0,1,1, 14.004, 10506.049, 445.777, 52923.712 25/09/17,09:45:33,06,07,1, 12.0,1,1, 14.004, 10506.041, 445.783, 52923.619 25/09/17,09:45:33,07,07,1, 12.0,1,1, 14.004, 10506.053, 445.775, 52923.575 25/09/17,09:45:33,08,07,1, 12.0,1,1, 14.004, 10506.052, 445.776, 52923.630 25/09/17,09:45:33,09,07,1, 12.0,1,1, 14.004, 10506.069, 445.752, 52923.537 25/09/17,09:45:33,10,07,1, 12.0,1,1, 14.004, 10506.100, 445.762, 52923.614 25/09/17,09:45:33,11,07,1, 12.0,1,1, 14.004, 10506.087, 445.770, 52923.601 25/09/17,09:45:33,12,07,1, 12.0,1,1, 14.004, 10506.116, 445.787, 52923.556 25/09/17,09:45:33,13,07,1, 12.0,1,1, 14.004, 10506.125, 445.793, 52923.557 25/09/17,09:45:33,14,07,1, 12.0,1,1, 14.004, 10506.109, 445.776, 52923.570 25/09/17,09:45:33,15,07,1, 12.0,1,1, 14.004, 10506.126, 445.790, 52923.524 25/09/17,09:45:33,16,07,1, 12.0,1,1, 14.004, 10506.123, 445.786, 52923.497 25/09/17,09:45:33,17,07,1, 12.0,1,1, 14.004, 10506.139, 445.771, 52923.491 25/09/17,09:45:33,18,07,1, 12.0,1,1, 14.004, 10506.151, 445.784, 52923.467 25/09/17,09:45:33,19,07,1, 12.0,1,1, 14.004, 10506.156, 445.765, 52923.383 25/09/17,09:45:34,00,07,1, 11.9,1,1, 14.003, 10506.148, 445.765, 52923.383 25/09/17,09:45:34,01,07,1, 11.9,1,1, 14.003, 10506.156, 445.793, 52923.498 25/09/17,09:45:34,02,07,1, 11.9,1,1, 14.003, 10506.182, 445.797, 52923.458 25/09/17,09:45:34,03,07,1, 11.9,1,1, 14.003, 10506.218, 445.799, 52923.453 25/09/17,09:45:34,04,07,1, 11.9,1,1, 14.003, 10506.192, 445.780, 52923.435 25/09/17,09:45:34,05,07,1, 11.9,1,1, 14.003, 10506.193, 445.770, 52923.394 25/09/17,09:45:34,06,07,1, 11.9,1,1, 14.003, 10506.219, 445.796, 52923.353 25/09/17,09:45:34,07,07,1, 11.9,1,1, 14.003, 10506.223, 445.806, 52923.429 25/09/17,09:45:34,08,07,1, 11.9,1,1, 14.003, 10506.233, 445.803, 52923.388 25/09/17,09:45:34,09,07,1, 11.9,1,1, 14.003, 10506.238, 445.788, 52923.298 25/09/17,09:45:34,10,07,1, 11.9,1,1, 14.003, 10506.255, 445.768, 52923.267 25/09/17,09:45:34,11,07,1, 11.9,1,1, 14.003, 10506.242, 445.768, 52923.305 25/09/17,09:45:34,12,07,1, 11.9,1,1, 14.003, 10506.270, 445.784, 52923.337 25/09/17,09:45:34,13,07,1, 11.9,1,1, 14.003, 10506.262, 445.781, 52923.282 25/09/17,09:45:34,14,07,1, 11.9,1,1, 14.003, 10506.278, 445.813, 52923.325 25/09/17,09:45:34,15,07,1, 11.9,1,1, 14.003, 10506.280, 445.790, 52923.317 25/09/17,09:45:34,16,07,1, 11.9,1,1, 14.003, 10506.293, 445.780, 52923.251 25/09/17,09:45:34,17,07,1, 11.9,1,1, 14.003, 10506.279, 445.792, 52923.221 25/09/17,09:45:34,18,07,1, 11.9,1,1, 14.003, 10506.309, 445.786, 52923.163 25/09/17,09:45:34,19,07,1, 11.9,1,1, 14.003, 10506.345, 445.775, 52923.262 25/09/17,09:45:35,00,07,1, 12.0,1,1, 14.003, 10506.340, 445.775, 52923.262 25/09/17,09:45:35,01,07,1, 12.0,1,1, 14.003, 10506.348, 445.791, 52923.192 25/09/17,09:45:35,02,07,1, 12.0,1,1, 14.003, 10506.350, 445.781, 52923.125 25/09/17,09:45:35,03,07,1, 12.0,1,1, 14.003, 10506.365, 445.786, 52923.184 25/09/17,09:45:35,04,07,1, 12.0,1,1, 14.003, 10506.363, 445.789, 52923.159 25/09/17,09:45:35,05,07,1, 12.0,1,1, 14.003, 10506.375, 445.808, 52923.176 25/09/17,09:45:35,06,07,1, 12.0,1,1, 14.003, 10506.386, 445.805, 52923.131 25/09/17,09:45:35,07,07,1, 12.0,1,1, 14.003, 10506.407, 445.788, 52923.085 25/09/17,09:45:35,08,07,1, 12.0,1,1, 14.003, 10506.430, 445.809, 52923.119 25/09/17,09:45:35,09,07,1, 12.0,1,1, 14.003, 10506.445, 445.829, 52923.053 25/09/17,09:45:35,10,07,1, 12.0,1,1, 14.003, 10506.426, 445.801, 52923.040 25/09/17,09:45:35,11,07,1, 12.0,1,1, 14.003, 10506.480, 445.792, 52923.070 25/09/17,09:45:35,12,07,1, 12.0,1,1, 14.003, 10506.481, 445.803, 52923.077 25/09/17,09:45:35,13,07,1, 12.0,1,1, 14.003, 10506.472, 445.799, 52923.023 25/09/17,09:45:35,14,07,1, 12.0,1,1, 14.003, 10506.465, 445.804, 52922.994 25/09/17,09:45:35,15,07,1, 12.0,1,1, 14.003, 10506.494, 445.798, 52922.958 25/09/17,09:45:35,16,07,1, 12.0,1,1, 14.003, 10506.477, 445.808, 52922.954 25/09/17,09:45:35,17,07,1, 12.0,1,1, 14.003, 10506.507, 445.833, 52922.965 25/09/17,09:45:35,18,07,1, 12.0,1,1, 14.003, 10506.504, 445.820, 52922.981 25/09/17,09:45:35,19,07,1, 12.0,1,1, 14.003, 10506.511, 445.809, 52922.962 25/09/17,09:45:36,00,07,1, 11.9,1,1, 14.001, 10506.507, 445.809, 52922.962 25/09/17,09:45:36,01,07,1, 11.9,1,1, 14.001, 10506.540, 445.823, 52922.964 25/09/17,09:45:36,02,07,1, 11.9,1,1, 14.001, 10506.599, 445.805, 52922.969 25/09/17,09:45:36,03,07,1, 11.9,1,1, 14.001, 10506.594, 445.804, 52922.952 25/09/17,09:45:36,04,07,1, 11.9,1,1, 14.001, 10506.610, 445.832, 52922.867 25/09/17,09:45:36,05,07,1, 11.9,1,1, 14.001, 10506.595, 445.780, 52922.873 25/09/17,09:45:36,06,07,1, 11.9,1,1, 14.001, 10506.603, 445.803, 52922.877 25/09/17,09:45:36,07,07,1, 11.9,1,1, 14.001, 10506.606, 445.791, 52922.871 25/09/17,09:45:36,08,07,1, 11.9,1,1, 14.001, 10506.639, 445.837, 52922.887 25/09/17,09:45:36,09,07,1, 11.9,1,1, 14.001, 10506.629, 445.812, 52922.794 25/09/17,09:45:36,10,07,1, 11.9,1,1, 14.001, 10506.650, 445.823, 52922.781 25/09/17,09:45:36,11,07,1, 11.9,1,1, 14.001, 10506.698, 445.818, 52922.772 25/09/17,09:45:36,12,07,1, 11.9,1,1, 14.001, 10506.679, 445.810, 52922.775 25/09/17,09:45:36,13,07,1, 11.9,1,1, 14.001, 10506.683, 445.813, 52922.743 25/09/17,09:45:36,14,07,1, 11.9,1,1, 14.001, 10506.724, 445.835, 52922.770 25/09/17,09:45:36,15,07,1, 11.9,1,1, 14.001, 10506.726, 445.832, 52922.743 25/09/17,09:45:36,16,07,1, 11.9,1,1, 14.001, 10506.714, 445.822, 52922.692 25/09/17,09:45:36,17,07,1, 11.9,1,1, 14.001, 10506.726, 445.813, 52922.673 25/09/17,09:45:36,18,07,1, 11.9,1,1, 14.001, 10506.759, 445.813, 52922.646 25/09/17,09:45:36,19,07,1, 11.9,1,1, 14.001, 10506.775, 445.830, 52922.754 25/09/17,09:45:37,00,07,1, 11.9,1,1, 14.004, 10506.774, 445.830, 52922.754 25/09/17,09:45:37,01,07,1, 11.9,1,1, 14.004, 10506.775, 445.804, 52922.610 25/09/17,09:45:37,02,07,1, 11.9,1,1, 14.004, 10506.809, 445.825, 52922.696 25/09/17,09:45:37,03,07,1, 11.9,1,1, 14.004, 10506.807, 445.833, 52922.575 25/09/17,09:45:37,04,07,1, 11.9,1,1, 14.004, 10506.829, 445.819, 52922.668 25/09/17,09:45:37,05,07,1, 11.9,1,1, 14.004, 10506.838, 445.813, 52922.700 25/09/17,09:45:37,06,07,1, 11.9,1,1, 14.004, 10506.847, 445.820, 52922.623 25/09/17,09:45:37,07,07,1, 11.9,1,1, 14.004, 10506.860, 445.830, 52922.611 25/09/17,09:45:37,08,07,1, 11.9,1,1, 14.004, 10506.877, 445.838, 52922.676 25/09/17,09:45:37,09,07,1, 11.9,1,1, 14.004, 10506.897, 445.805, 52922.480 25/09/17,09:45:37,10,07,1, 11.9,1,1, 14.004, 10506.907, 445.815, 52922.549 25/09/17,09:45:37,11,07,1, 11.9,1,1, 14.004, 10506.943, 445.835, 52922.512 25/09/17,09:45:37,12,07,1, 11.9,1,1, 14.004, 10506.935, 445.814, 52922.472 25/09/17,09:45:37,13,07,1, 11.9,1,1, 14.004, 10506.981, 445.846, 52922.479 25/09/17,09:45:37,14,07,1, 11.9,1,1, 14.004, 10506.982, 445.810, 52922.486 25/09/17,09:45:37,15,07,1, 11.9,1,1, 14.004, 10506.972, 445.824, 52922.422 25/09/17,09:45:37,16,07,1, 11.9,1,1, 14.004, 10507.002, 445.830, 52922.493 25/09/17,09:45:37,17,07,1, 11.9,1,1, 14.004, 10507.024, 445.836, 52922.414 25/09/17,09:45:37,18,07,1, 11.9,1,1, 14.004, 10507.038, 445.829, 52922.487 25/09/17,09:45:37,19,07,1, 11.9,1,1, 14.004, 10507.060, 445.845, 52922.363 25/09/17,09:45:38,00,07,1, 12.0,1,1, 14.002, 10507.058, 445.845, 52922.363 25/09/17,09:45:38,01,07,1, 12.0,1,1, 14.002, 10507.099, 445.826, 52922.447 25/09/17,09:45:38,02,07,1, 12.0,1,1, 14.002, 10507.094, 445.818, 52922.346 25/09/17,09:45:38,03,07,1, 12.0,1,1, 14.002, 10507.114, 445.851, 52922.385 25/09/17,09:45:38,04,07,1, 12.0,1,1, 14.002, 10507.157, 445.853, 52922.366 25/09/17,09:45:38,05,07,1, 12.0,1,1, 14.002, 10507.160, 445.832, 52922.405 25/09/17,09:45:38,06,07,1, 12.0,1,1, 14.002, 10507.176, 445.837, 52922.272 25/09/17,09:45:38,07,07,1, 12.0,1,1, 14.002, 10507.161, 445.860, 52922.296 25/09/17,09:45:38,08,07,1, 12.0,1,1, 14.002, 10507.169, 445.863, 52922.285 25/09/17,09:45:38,09,07,1, 12.0,1,1, 14.002, 10507.225, 445.845, 52922.265 25/09/17,09:45:38,10,07,1, 12.0,1,1, 14.002, 10507.234, 445.863, 52922.294 25/09/17,09:45:38,11,07,1, 12.0,1,1, 14.002, 10507.249, 445.850, 52922.222 25/09/17,09:45:38,12,07,1, 12.0,1,1, 14.002, 10507.289, 445.855, 52922.271 25/09/17,09:45:38,13,07,1, 12.0,1,1, 14.002, 10507.269, 445.851, 52922.132 25/09/17,09:45:38,14,07,1, 12.0,1,1, 14.002, 10507.285, 445.870, 52922.236 25/09/17,09:45:38,15,07,1, 12.0,1,1, 14.002, 10507.315, 445.864, 52922.190 25/09/17,09:45:38,16,07,1, 12.0,1,1, 14.002, 10507.322, 445.882, 52922.246 25/09/17,09:45:38,17,07,1, 12.0,1,1, 14.002, 10507.352, 445.865, 52922.171 25/09/17,09:45:38,18,07,1, 12.0,1,1, 14.002, 10507.392, 445.881, 52922.191 25/09/17,09:45:38,19,07,1, 12.0,1,1, 14.002, 10507.380, 445.869, 52922.098 25/09/17,09:45:39,00,08,1, 11.9,1,1, 14.006, 10507.375, 445.869, 52922.098 25/09/17,09:45:39,01,08,1, 11.9,1,1, 14.006, 10507.429, 445.900, 52922.169 25/09/17,09:45:39,02,08,1, 11.9,1,1, 14.006, 10507.457, 445.896, 52922.155 25/09/17,09:45:39,03,08,1, 11.9,1,1, 14.006, 10507.471, 445.891, 52922.129 25/09/17,09:45:39,04,08,1, 11.9,1,1, 14.006, 10507.477, 445.875, 52922.120 25/09/17,09:45:39,05,08,1, 11.9,1,1, 14.006, 10507.502, 445.904, 52922.107 25/09/17,09:45:39,06,08,1, 11.9,1,1, 14.006, 10507.501, 445.888, 52922.019 25/09/17,09:45:39,07,08,1, 11.9,1,1, 14.006, 10507.533, 445.909, 52921.995 25/09/17,09:45:39,08,08,1, 11.9,1,1, 14.006, 10507.554, 445.907, 52921.989 25/09/17,09:45:39,09,08,1, 11.9,1,1, 14.006, 10507.582, 445.904, 52922.016 25/09/17,09:45:39,10,08,1, 11.9,1,1, 14.006, 10507.604, 445.907, 52921.990 25/09/17,09:45:39,11,08,1, 11.9,1,1, 14.006, 10507.664, 445.923, 52921.954 25/09/17,09:45:39,12,08,1, 11.9,1,1, 14.006, 10507.664, 445.933, 52921.993 25/09/17,09:45:39,13,08,1, 11.9,1,1, 14.006, 10507.684, 445.888, 52921.945 25/09/17,09:45:39,14,08,1, 11.9,1,1, 14.006, 10507.718, 445.911, 52921.975 25/09/17,09:45:39,15,08,1, 11.9,1,1, 14.006, 10507.729, 445.897, 52921.989 25/09/17,09:45:39,16,08,1, 11.9,1,1, 14.006, 10507.737, 445.893, 52921.932 25/09/17,09:45:39,17,08,1, 11.9,1,1, 14.006, 10507.780, 445.926, 52921.891 25/09/17,09:45:39,18,08,1, 11.9,1,1, 14.006, 10507.781, 445.925, 52921.864 25/09/17,09:45:39,19,08,1, 11.9,1,1, 14.006, 10507.779, 445.927, 52921.842 25/09/17,09:45:40,00,08,1, 11.9,1,1, 14.004, 10507.776, 445.927, 52921.842 25/09/17,09:45:40,01,08,1, 11.9,1,1, 14.004, 10507.828, 445.895, 52921.780 25/09/17,09:45:40,02,08,1, 11.9,1,1, 14.004, 10507.852, 445.912, 52921.783 25/09/17,09:45:40,03,08,1, 11.9,1,1, 14.004, 10507.886, 445.923, 52921.814 25/09/17,09:45:40,04,08,1, 11.9,1,1, 14.004, 10507.901, 445.921, 52921.789 25/09/17,09:45:40,05,08,1, 11.9,1,1, 14.004, 10507.943, 445.931, 52921.885 25/09/17,09:45:40,06,08,1, 11.9,1,1, 14.004, 10507.899, 445.941, 52921.783 25/09/17,09:45:40,07,08,1, 11.9,1,1, 14.004, 10507.956, 445.959, 52921.884 25/09/17,09:45:40,08,08,1, 11.9,1,1, 14.004, 10507.999, 445.903, 52921.743 25/09/17,09:45:40,09,08,1, 11.9,1,1, 14.004, 10507.992, 445.926, 52921.820 25/09/17,09:45:40,10,08,1, 11.9,1,1, 14.004, 10508.025, 445.948, 52921.730 25/09/17,09:45:40,11,08,1, 11.9,1,1, 14.004, 10508.065, 445.944, 52921.668 25/09/17,09:45:40,12,08,1, 11.9,1,1, 14.004, 10508.062, 445.937, 52921.706 25/09/17,09:45:40,13,08,1, 11.9,1,1, 14.004, 10508.137, 445.949, 52921.667 25/09/17,09:45:40,14,08,1, 11.9,1,1, 14.004, 10508.164, 445.952, 52921.677 25/09/17,09:45:40,15,08,1, 11.9,1,1, 14.004, 10508.164, 445.976, 52921.683 25/09/17,09:45:40,16,08,1, 11.9,1,1, 14.004, 10508.192, 445.969, 52921.678 25/09/17,09:45:40,17,08,1, 11.9,1,1, 14.004, 10508.217, 445.980, 52921.614 25/09/17,09:45:40,18,08,1, 11.9,1,1, 14.004, 10508.239, 445.969, 52921.601 25/09/17,09:45:40,19,08,1, 11.9,1,1, 14.004, 10508.259, 445.963, 52921.538 25/09/17,09:45:41,00,08,1, 11.9,1,1, 14.006, 10508.251, 445.963, 52921.538 25/09/17,09:45:41,01,08,1, 11.9,1,1, 14.006, 10508.327, 445.993, 52921.590 25/09/17,09:45:41,02,08,1, 11.9,1,1, 14.006, 10508.361, 446.009, 52921.548 25/09/17,09:45:41,03,08,1, 11.9,1,1, 14.006, 10508.353, 445.982, 52921.536 25/09/17,09:45:41,04,08,1, 11.9,1,1, 14.006, 10508.396, 445.989, 52921.538 25/09/17,09:45:41,05,08,1, 11.9,1,1, 14.006, 10508.428, 445.988, 52921.526 25/09/17,09:45:41,06,08,1, 11.9,1,1, 14.006, 10508.439, 446.013, 52921.522 25/09/17,09:45:41,07,08,1, 11.9,1,1, 14.006, 10508.494, 446.007, 52921.466 25/09/17,09:45:41,08,08,1, 11.9,1,1, 14.006, 10508.509, 446.013, 52921.474 25/09/17,09:45:41,09,08,1, 11.9,1,1, 14.006, 10508.531, 445.995, 52921.453 25/09/17,09:45:41,10,08,1, 11.9,1,1, 14.006, 10508.554, 446.016, 52921.419 25/09/17,09:45:41,11,08,1, 11.9,1,1, 14.006, 10508.576, 446.007, 52921.431 25/09/17,09:45:41,12,08,1, 11.9,1,1, 14.006, 10508.600, 445.996, 52921.410 25/09/17,09:45:41,13,08,1, 11.9,1,1, 14.006, 10508.638, 446.024, 52921.478 25/09/17,09:45:41,14,08,1, 11.9,1,1, 14.006, 10508.667, 446.021, 52921.345 25/09/17,09:45:41,15,08,1, 11.9,1,1, 14.006, 10508.692, 446.034, 52921.407 25/09/17,09:45:41,16,08,1, 11.9,1,1, 14.006, 10508.730, 446.045, 52921.334 25/09/17,09:45:41,17,08,1, 11.9,1,1, 14.006, 10508.736, 446.051, 52921.283 25/09/17,09:45:41,18,08,1, 11.9,1,1, 14.006, 10508.765, 446.035, 52921.358 25/09/17,09:45:41,19,08,1, 11.9,1,1, 14.006, 10508.789, 446.025, 52921.389 25/09/17,09:45:42,00,08,1, 11.9,1,1, 14.003, 10508.785, 446.025, 52921.389 25/09/17,09:45:42,01,08,1, 11.9,1,1, 14.003, 10508.827, 446.047, 52921.319 25/09/17,09:45:42,02,08,1, 11.9,1,1, 14.003, 10508.877, 446.047, 52921.281 25/09/17,09:45:42,03,08,1, 11.9,1,1, 14.003, 10508.884, 446.042, 52921.234 25/09/17,09:45:42,04,08,1, 11.9,1,1, 14.003, 10508.921, 446.083, 52921.306 25/09/17,09:45:42,05,08,1, 11.9,1,1, 14.003, 10508.971, 446.087, 52921.268 25/09/17,09:45:42,06,08,1, 11.9,1,1, 14.003, 10508.980, 446.083, 52921.244 25/09/17,09:45:42,07,08,1, 11.9,1,1, 14.003, 10508.984, 446.036, 52921.168 25/09/17,09:45:42,08,08,1, 11.9,1,1, 14.003, 10509.019, 446.058, 52921.153 25/09/17,09:45:42,09,08,1, 11.9,1,1, 14.003, 10509.064, 446.039, 52921.209 25/09/17,09:45:42,10,08,1, 11.9,1,1, 14.003, 10509.085, 446.051, 52921.153 25/09/17,09:45:42,11,08,1, 11.9,1,1, 14.003, 10509.110, 446.099, 52921.200 25/09/17,09:45:42,12,08,1, 11.9,1,1, 14.003, 10509.144, 446.075, 52921.154 25/09/17,09:45:42,13,08,1, 11.9,1,1, 14.003, 10509.171, 446.085, 52921.158 25/09/17,09:45:42,14,08,1, 11.9,1,1, 14.003, 10509.195, 446.067, 52921.139 25/09/17,09:45:42,15,08,1, 11.9,1,1, 14.003, 10509.236, 446.092, 52921.094 25/09/17,09:45:42,16,08,1, 11.9,1,1, 14.003, 10509.257, 446.109, 52921.088 25/09/17,09:45:42,17,08,1, 11.9,1,1, 14.003, 10509.291, 446.117, 52921.124 25/09/17,09:45:42,18,08,1, 11.9,1,1, 14.003, 10509.321, 446.111, 52921.068 25/09/17,09:45:42,19,08,1, 11.9,1,1, 14.003, 10509.363, 446.108, 52921.054 25/09/17,09:45:43,00,08,1, 11.9,1,1, 14.006, 10509.361, 446.108, 52921.054 25/09/17,09:45:43,01,08,1, 11.9,1,1, 14.006, 10509.411, 446.115, 52921.146 25/09/17,09:45:43,02,08,1, 11.9,1,1, 14.006, 10509.440, 446.120, 52921.015 25/09/17,09:45:43,03,08,1, 11.9,1,1, 14.006, 10509.466, 446.150, 52921.030 25/09/17,09:45:43,04,08,1, 11.9,1,1, 14.006, 10509.495, 446.126, 52921.050 25/09/17,09:45:43,05,08,1, 11.9,1,1, 14.006, 10509.549, 446.152, 52921.031 25/09/17,09:45:43,06,08,1, 11.9,1,1, 14.006, 10509.552, 446.109, 52921.023 25/09/17,09:45:43,07,08,1, 11.9,1,1, 14.006, 10509.595, 446.119, 52920.923 25/09/17,09:45:43,08,08,1, 11.9,1,1, 14.006, 10509.631, 446.144, 52920.989 25/09/17,09:45:43,09,08,1, 11.9,1,1, 14.006, 10509.642, 446.147, 52920.955 25/09/17,09:45:43,10,08,1, 11.9,1,1, 14.006, 10509.689, 446.145, 52920.976 25/09/17,09:45:43,11,08,1, 11.9,1,1, 14.006, 10509.703, 446.162, 52920.889 25/09/17,09:45:43,12,08,1, 11.9,1,1, 14.006, 10509.720, 446.150, 52920.898 25/09/17,09:45:43,13,08,1, 11.9,1,1, 14.006, 10509.763, 446.168, 52920.892 25/09/17,09:45:43,14,08,1, 11.9,1,1, 14.006, 10509.774, 446.187, 52920.924 25/09/17,09:45:43,15,08,1, 11.9,1,1, 14.006, 10509.789, 446.185, 52920.920 25/09/17,09:45:43,16,08,1, 11.9,1,1, 14.006, 10509.858, 446.182, 52920.849 25/09/17,09:45:43,17,08,1, 11.9,1,1, 14.006, 10509.893, 446.210, 52920.801 25/09/17,09:45:43,18,08,1, 11.9,1,1, 14.006, 10509.923, 446.191, 52920.805 25/09/17,09:45:43,19,08,1, 11.9,1,1, 14.006, 10509.934, 446.186, 52920.752 25/09/17,09:45:44,00,08,1, 12.0,1,1, 14.004, 10509.928, 446.186, 52920.752 25/09/17,09:45:44,01,08,1, 12.0,1,1, 14.004, 10510.023, 446.220, 52920.777 25/09/17,09:45:44,02,08,1, 12.0,1,1, 14.004, 10510.042, 446.207, 52920.841 25/09/17,09:45:44,03,08,1, 12.0,1,1, 14.004, 10510.093, 446.206, 52920.705 25/09/17,09:45:44,04,08,1, 12.0,1,1, 14.004, 10510.107, 446.211, 52920.698 25/09/17,09:45:44,05,08,1, 12.0,1,1, 14.004, 10510.127, 446.227, 52920.771 25/09/17,09:45:44,06,08,1, 12.0,1,1, 14.004, 10510.153, 446.213, 52920.661 25/09/17,09:45:44,07,08,1, 12.0,1,1, 14.004, 10510.207, 446.234, 52920.696 25/09/17,09:45:44,08,08,1, 12.0,1,1, 14.004, 10510.249, 446.236, 52920.699 25/09/17,09:45:44,09,08,1, 12.0,1,1, 14.004, 10510.260, 446.221, 52920.695 25/09/17,09:45:44,10,08,1, 12.0,1,1, 14.004, 10510.302, 446.255, 52920.646 25/09/17,09:45:44,11,08,1, 12.0,1,1, 14.004, 10510.305, 446.257, 52920.666 25/09/17,09:45:44,12,08,1, 12.0,1,1, 14.004, 10510.333, 446.301, 52920.567 25/09/17,09:45:44,13,08,1, 12.0,1,1, 14.004, 10510.383, 446.288, 52920.589 25/09/17,09:45:44,14,08,1, 12.0,1,1, 14.004, 10510.430, 446.290, 52920.608 25/09/17,09:45:44,15,08,1, 12.0,1,1, 14.004, 10510.443, 446.284, 52920.640 25/09/17,09:45:44,16,08,1, 12.0,1,1, 14.004, 10510.467, 446.302, 52920.603 25/09/17,09:45:44,17,08,1, 12.0,1,1, 14.004, 10510.502, 446.306, 52920.597 25/09/17,09:45:44,18,08,1, 12.0,1,1, 14.004, 10510.533, 446.297, 52920.634 25/09/17,09:45:44,19,08,1, 12.0,1,1, 14.004, 10510.574, 446.322, 52920.521 25/09/17,09:45:45,00,08,1, 12.0,1,1, 14.004, 10510.571, 446.322, 52920.521 25/09/17,09:45:45,01,08,1, 12.0,1,1, 14.004, 10510.668, 446.343, 52920.510 25/09/17,09:45:45,02,08,1, 12.0,1,1, 14.004, 10510.675, 446.307, 52920.523 25/09/17,09:45:45,03,08,1, 12.0,1,1, 14.004, 10510.740, 446.299, 52920.492 25/09/17,09:45:45,04,08,1, 12.0,1,1, 14.004, 10510.766, 446.330, 52920.423 25/09/17,09:45:45,05,08,1, 12.0,1,1, 14.004, 10510.782, 446.330, 52920.500 25/09/17,09:45:45,06,08,1, 12.0,1,1, 14.004, 10510.823, 446.362, 52920.531 25/09/17,09:45:45,07,08,1, 12.0,1,1, 14.004, 10510.836, 446.325, 52920.460 25/09/17,09:45:45,08,08,1, 12.0,1,1, 14.004, 10510.870, 446.347, 52920.403 25/09/17,09:45:45,09,08,1, 12.0,1,1, 14.004, 10510.902, 446.357, 52920.392 25/09/17,09:45:45,10,08,1, 12.0,1,1, 14.004, 10510.962, 446.371, 52920.417 25/09/17,09:45:45,11,08,1, 12.0,1,1, 14.004, 10511.017, 446.382, 52920.443 25/09/17,09:45:45,12,08,1, 12.0,1,1, 14.004, 10511.000, 446.402, 52920.338 25/09/17,09:45:45,13,08,1, 12.0,1,1, 14.004, 10511.060, 446.393, 52920.376 25/09/17,09:45:45,14,08,1, 12.0,1,1, 14.004, 10511.072, 446.371, 52920.316 25/09/17,09:45:45,15,08,1, 12.0,1,1, 14.004, 10511.116, 446.404, 52920.403 25/09/17,09:45:45,16,08,1, 12.0,1,1, 14.004, 10511.162, 446.390, 52920.238 25/09/17,09:45:45,17,08,1, 12.0,1,1, 14.004, 10511.212, 446.442, 52920.413 25/09/17,09:45:45,18,08,1, 12.0,1,1, 14.004, 10511.225, 446.439, 52920.331 25/09/17,09:45:45,19,08,1, 12.0,1,1, 14.004, 10511.264, 446.440, 52920.254 25/09/17,09:45:46,00,08,1, 11.9,1,1, 14.006, 10511.264, 446.440, 52920.254 25/09/17,09:45:46,01,08,1, 11.9,1,1, 14.006, 10511.327, 446.433, 52920.232 25/09/17,09:45:46,02,08,1, 11.9,1,1, 14.006, 10511.384, 446.429, 52920.292 25/09/17,09:45:46,03,08,1, 11.9,1,1, 14.006, 10511.391, 446.456, 52920.323 25/09/17,09:45:46,04,08,1, 11.9,1,1, 14.006, 10511.474, 446.470, 52920.242 25/09/17,09:45:46,05,08,1, 11.9,1,1, 14.006, 10511.486, 446.457, 52920.266 25/09/17,09:45:46,06,08,1, 11.9,1,1, 14.006, 10511.520, 446.479, 52920.231 25/09/17,09:45:46,07,08,1, 11.9,1,1, 14.006, 10511.566, 446.468, 52920.140 25/09/17,09:45:46,08,08,1, 11.9,1,1, 14.006, 10511.593, 446.514, 52920.181 25/09/17,09:45:46,09,08,1, 11.9,1,1, 14.006, 10511.646, 446.516, 52920.165 25/09/17,09:45:46,10,08,1, 11.9,1,1, 14.006, 10511.674, 446.500, 52920.175 25/09/17,09:45:46,11,08,1, 11.9,1,1, 14.006, 10511.687, 446.515, 52920.207 25/09/17,09:45:46,12,08,1, 11.9,1,1, 14.006, 10511.772, 446.524, 52920.181 25/09/17,09:45:46,13,08,1, 11.9,1,1, 14.006, 10511.782, 446.510, 52920.124 25/09/17,09:45:46,14,08,1, 11.9,1,1, 14.006, 10511.798, 446.521, 52920.109 25/09/17,09:45:46,15,08,1, 11.9,1,1, 14.006, 10511.836, 446.563, 52920.129 25/09/17,09:45:46,16,08,1, 11.9,1,1, 14.006, 10511.908, 446.545, 52920.115 25/09/17,09:45:46,17,08,1, 11.9,1,1, 14.006, 10511.927, 446.567, 52920.049 25/09/17,09:45:46,18,08,1, 11.9,1,1, 14.006, 10511.982, 446.549, 52920.020 25/09/17,09:45:46,19,08,1, 11.9,1,1, 14.006, 10512.009, 446.558, 52920.049 25/09/17,09:45:47,00,09,1, 12.0,1,1, 14.004, 10512.006, 446.558, 52920.049 25/09/17,09:45:47,01,09,1, 12.0,1,1, 14.004, 10512.079, 446.595, 52920.018 25/09/17,09:45:47,02,09,1, 12.0,1,1, 14.004, 10512.133, 446.585, 52920.064 25/09/17,09:45:47,03,09,1, 12.0,1,1, 14.004, 10512.131, 446.612, 52920.086 25/09/17,09:45:47,04,09,1, 12.0,1,1, 14.004, 10512.206, 446.619, 52920.001 25/09/17,09:45:47,05,09,1, 12.0,1,1, 14.004, 10512.209, 446.627, 52920.007 25/09/17,09:45:47,06,09,1, 12.0,1,1, 14.004, 10512.281, 446.631, 52919.951 25/09/17,09:45:47,07,09,1, 12.0,1,1, 14.004, 10512.309, 446.650, 52919.979 25/09/17,09:45:47,08,09,1, 12.0,1,1, 14.004, 10512.336, 446.663, 52919.975 25/09/17,09:45:47,09,09,1, 12.0,1,1, 14.004, 10512.357, 446.662, 52920.034 25/09/17,09:45:47,10,09,1, 12.0,1,1, 14.004, 10512.389, 446.659, 52919.969 25/09/17,09:45:47,11,09,1, 12.0,1,1, 14.004, 10512.434, 446.652, 52920.009 25/09/17,09:45:47,12,09,1, 12.0,1,1, 14.004, 10512.477, 446.664, 52919.936 25/09/17,09:45:47,13,09,1, 12.0,1,1, 14.004, 10512.536, 446.697, 52919.901 25/09/17,09:45:47,14,09,1, 12.0,1,1, 14.004, 10512.558, 446.690, 52919.875 25/09/17,09:45:47,15,09,1, 12.0,1,1, 14.004, 10512.608, 446.699, 52919.903 25/09/17,09:45:47,16,09,1, 12.0,1,1, 14.004, 10512.654, 446.707, 52919.857 25/09/17,09:45:47,17,09,1, 12.0,1,1, 14.004, 10512.668, 446.709, 52919.868 25/09/17,09:45:47,18,09,1, 12.0,1,1, 14.004, 10512.680, 446.709, 52919.883 25/09/17,09:45:47,19,09,1, 12.0,1,1, 14.004, 10512.734, 446.705, 52919.818 25/09/17,09:45:48,00,08,1, 12.0,1,1, 14.006, 10512.732, 446.705, 52919.818 25/09/17,09:45:48,01,08,1, 12.0,1,1, 14.006, 10512.806, 446.714, 52919.854 25/09/17,09:45:48,02,08,1, 12.0,1,1, 14.006, 10512.843, 446.743, 52919.771 25/09/17,09:45:48,03,08,1, 12.0,1,1, 14.006, 10512.892, 446.733, 52919.735 25/09/17,09:45:48,04,08,1, 12.0,1,1, 14.006, 10512.925, 446.743, 52919.712 25/09/17,09:45:48,05,08,1, 12.0,1,1, 14.006, 10512.963, 446.758, 52919.779 25/09/17,09:45:48,06,08,1, 12.0,1,1, 14.006, 10512.998, 446.753, 52919.726 25/09/17,09:45:48,07,08,1, 12.0,1,1, 14.006, 10513.065, 446.779, 52919.795 25/09/17,09:45:48,08,08,1, 12.0,1,1, 14.006, 10513.069, 446.797, 52919.761 25/09/17,09:45:48,09,08,1, 12.0,1,1, 14.006, 10513.104, 446.799, 52919.683 25/09/17,09:45:48,10,08,1, 12.0,1,1, 14.006, 10513.133, 446.805, 52919.667 25/09/17,09:45:48,11,08,1, 12.0,1,1, 14.006, 10513.195, 446.805, 52919.695 25/09/17,09:45:48,12,08,1, 12.0,1,1, 14.006, 10513.232, 446.802, 52919.681 25/09/17,09:45:48,13,08,1, 12.0,1,1, 14.006, 10513.274, 446.831, 52919.690 25/09/17,09:45:48,14,08,1, 12.0,1,1, 14.006, 10513.294, 446.850, 52919.705 25/09/17,09:45:48,15,08,1, 12.0,1,1, 14.006, 10513.331, 446.849, 52919.647 25/09/17,09:45:48,16,08,1, 12.0,1,1, 14.006, 10513.379, 446.832, 52919.612 25/09/17,09:45:48,17,08,1, 12.0,1,1, 14.006, 10513.413, 446.860, 52919.561 25/09/17,09:45:48,18,08,1, 12.0,1,1, 14.006, 10513.451, 446.838, 52919.628 25/09/17,09:45:48,19,08,1, 12.0,1,1, 14.006, 10513.514, 446.867, 52919.603 25/09/17,09:45:49,00,09,1, 11.9,1,1, 14.005, 10513.508, 446.867, 52919.603 25/09/17,09:45:49,01,09,1, 11.9,1,1, 14.005, 10513.556, 446.866, 52919.590 25/09/17,09:45:49,02,09,1, 11.9,1,1, 14.005, 10513.599, 446.875, 52919.511 25/09/17,09:45:49,03,09,1, 11.9,1,1, 14.005, 10513.646, 446.874, 52919.573 25/09/17,09:45:49,04,09,1, 11.9,1,1, 14.005, 10513.666, 446.906, 52919.488 25/09/17,09:45:49,05,09,1, 11.9,1,1, 14.005, 10513.699, 446.897, 52919.587 25/09/17,09:45:49,06,09,1, 11.9,1,1, 14.005, 10513.742, 446.920, 52919.523 25/09/17,09:45:49,07,09,1, 11.9,1,1, 14.005, 10513.769, 446.927, 52919.521 25/09/17,09:45:49,08,09,1, 11.9,1,1, 14.005, 10513.807, 446.951, 52919.531 25/09/17,09:45:49,09,09,1, 11.9,1,1, 14.005, 10513.844, 446.962, 52919.516 25/09/17,09:45:49,10,09,1, 11.9,1,1, 14.005, 10513.899, 446.947, 52919.412 25/09/17,09:45:49,11,09,1, 11.9,1,1, 14.005, 10513.952, 446.983, 52919.463 25/09/17,09:45:49,12,09,1, 11.9,1,1, 14.005, 10513.975, 446.979, 52919.409 25/09/17,09:45:49,13,09,1, 11.9,1,1, 14.005, 10514.045, 446.980, 52919.416 25/09/17,09:45:49,14,09,1, 11.9,1,1, 14.005, 10514.050, 446.975, 52919.405 25/09/17,09:45:49,15,09,1, 11.9,1,1, 14.005, 10514.088, 446.985, 52919.352 25/09/17,09:45:49,16,09,1, 11.9,1,1, 14.005, 10514.162, 447.015, 52919.353 25/09/17,09:45:49,17,09,1, 11.9,1,1, 14.005, 10514.145, 447.009, 52919.368 25/09/17,09:45:49,18,09,1, 11.9,1,1, 14.005, 10514.177, 447.008, 52919.432 25/09/17,09:45:49,19,09,1, 11.9,1,1, 14.005, 10514.256, 447.023, 52919.337 25/09/17,09:45:50,00,08,1, 11.9,1,1, 14.007, 10514.251, 447.023, 52919.337 25/09/17,09:45:50,01,08,1, 11.9,1,1, 14.007, 10514.305, 447.027, 52919.290 25/09/17,09:45:50,02,08,1, 11.9,1,1, 14.007, 10514.352, 447.025, 52919.327 25/09/17,09:45:50,03,08,1, 11.9,1,1, 14.007, 10514.397, 447.025, 52919.264 25/09/17,09:45:50,04,08,1, 11.9,1,1, 14.007, 10514.454, 447.022, 52919.287 25/09/17,09:45:50,05,08,1, 11.9,1,1, 14.007, 10514.485, 447.062, 52919.233 25/09/17,09:45:50,06,08,1, 11.9,1,1, 14.007, 10514.505, 447.059, 52919.281 25/09/17,09:45:50,07,08,1, 11.9,1,1, 14.007, 10514.545, 447.077, 52919.226 25/09/17,09:45:50,08,08,1, 11.9,1,1, 14.007, 10514.590, 447.052, 52919.212 25/09/17,09:45:50,09,08,1, 11.9,1,1, 14.007, 10514.607, 447.060, 52919.204 25/09/17,09:45:50,10,08,1, 11.9,1,1, 14.007, 10514.644, 447.082, 52919.247 25/09/17,09:45:50,11,08,1, 11.9,1,1, 14.007, 10514.673, 447.076, 52919.163 25/09/17,09:45:50,12,08,1, 11.9,1,1, 14.007, 10514.700, 447.105, 52919.141 25/09/17,09:45:50,13,08,1, 11.9,1,1, 14.007, 10514.748, 447.097, 52919.244 25/09/17,09:45:50,14,08,1, 11.9,1,1, 14.007, 10514.785, 447.108, 52919.208 25/09/17,09:45:50,15,08,1, 11.9,1,1, 14.007, 10514.834, 447.094, 52919.128 25/09/17,09:45:50,16,08,1, 11.9,1,1, 14.007, 10514.881, 447.104, 52919.222 25/09/17,09:45:50,17,08,1, 11.9,1,1, 14.007, 10514.905, 447.109, 52919.167 25/09/17,09:45:50,18,08,1, 11.9,1,1, 14.007, 10514.939, 447.117, 52919.139 25/09/17,09:45:50,19,08,1, 11.9,1,1, 14.007, 10514.979, 447.127, 52919.091 25/09/17,09:45:51,00,08,1, 12.0,1,1, 14.007, 10514.977, 447.127, 52919.091 25/09/17,09:45:51,01,08,1, 12.0,1,1, 14.007, 10515.059, 447.128, 52919.138 25/09/17,09:45:51,02,08,1, 12.0,1,1, 14.007, 10515.105, 447.139, 52919.052 25/09/17,09:45:51,03,08,1, 12.0,1,1, 14.007, 10515.142, 447.154, 52919.147 25/09/17,09:45:51,04,08,1, 12.0,1,1, 14.007, 10515.192, 447.162, 52919.143 25/09/17,09:45:51,05,08,1, 12.0,1,1, 14.007, 10515.241, 447.153, 52919.111 25/09/17,09:45:51,06,08,1, 12.0,1,1, 14.007, 10515.261, 447.149, 52919.071 25/09/17,09:45:51,07,08,1, 12.0,1,1, 14.007, 10515.308, 447.141, 52918.970 25/09/17,09:45:51,08,08,1, 12.0,1,1, 14.007, 10515.340, 447.163, 52918.985 25/09/17,09:45:51,09,08,1, 12.0,1,1, 14.007, 10515.358, 447.164, 52918.987 25/09/17,09:45:51,10,08,1, 12.0,1,1, 14.007, 10515.426, 447.189, 52919.005 25/09/17,09:45:51,11,08,1, 12.0,1,1, 14.007, 10515.458, 447.169, 52918.999 25/09/17,09:45:51,12,08,1, 12.0,1,1, 14.007, 10515.479, 447.171, 52918.912 25/09/17,09:45:51,13,08,1, 12.0,1,1, 14.007, 10515.533, 447.213, 52918.950 25/09/17,09:45:51,14,08,1, 12.0,1,1, 14.007, 10515.566, 447.188, 52918.969 25/09/17,09:45:51,15,08,1, 12.0,1,1, 14.007, 10515.595, 447.228, 52918.930 25/09/17,09:45:51,16,08,1, 12.0,1,1, 14.007, 10515.633, 447.231, 52918.890 25/09/17,09:45:51,17,08,1, 12.0,1,1, 14.007, 10515.668, 447.235, 52918.860 25/09/17,09:45:51,18,08,1, 12.0,1,1, 14.007, 10515.703, 447.240, 52918.902 25/09/17,09:45:51,19,08,1, 12.0,1,1, 14.007, 10515.722, 447.238, 52918.864 25/09/17,09:45:52,00,08,1, 11.9,1,1, 14.007, 10515.720, 447.238, 52918.864 25/09/17,09:45:52,01,08,1, 11.9,1,1, 14.007, 10515.804, 447.238, 52918.835 25/09/17,09:45:52,02,08,1, 11.9,1,1, 14.007, 10515.834, 447.274, 52918.839 25/09/17,09:45:52,03,08,1, 11.9,1,1, 14.007, 10515.872, 447.270, 52918.785 25/09/17,09:45:52,04,08,1, 11.9,1,1, 14.007, 10515.906, 447.263, 52918.881 25/09/17,09:45:52,05,08,1, 11.9,1,1, 14.007, 10515.953, 447.280, 52918.825 25/09/17,09:45:52,06,08,1, 11.9,1,1, 14.007, 10516.001, 447.291, 52918.790 25/09/17,09:45:52,07,08,1, 11.9,1,1, 14.007, 10516.006, 447.306, 52918.764 25/09/17,09:45:52,08,08,1, 11.9,1,1, 14.007, 10516.073, 447.290, 52918.787 25/09/17,09:45:52,09,08,1, 11.9,1,1, 14.007, 10516.128, 447.305, 52918.791 25/09/17,09:45:52,10,08,1, 11.9,1,1, 14.007, 10516.140, 447.309, 52918.653 25/09/17,09:45:52,11,08,1, 11.9,1,1, 14.007, 10516.200, 447.321, 52918.792 25/09/17,09:45:52,12,08,1, 11.9,1,1, 14.007, 10516.242, 447.351, 52918.700 25/09/17,09:45:52,13,08,1, 11.9,1,1, 14.007, 10516.248, 447.321, 52918.706 25/09/17,09:45:52,14,08,1, 11.9,1,1, 14.007, 10516.280, 447.336, 52918.734 25/09/17,09:45:52,15,08,1, 11.9,1,1, 14.007, 10516.358, 447.339, 52918.704 25/09/17,09:45:52,16,08,1, 11.9,1,1, 14.007, 10516.393, 447.354, 52918.673 25/09/17,09:45:52,17,08,1, 11.9,1,1, 14.007, 10516.441, 447.349, 52918.654 25/09/17,09:45:52,18,08,1, 11.9,1,1, 14.007, 10516.480, 447.344, 52918.609 25/09/17,09:45:52,19,08,1, 11.9,1,1, 14.007, 10516.481, 447.368, 52918.634 25/09/17,09:45:53,00,08,1, 11.9,1,1, 14.003, 10516.479, 447.368, 52918.634 25/09/17,09:45:53,01,08,1, 11.9,1,1, 14.003, 10516.579, 447.361, 52918.592 25/09/17,09:45:53,02,08,1, 11.9,1,1, 14.003, 10516.603, 447.373, 52918.552 25/09/17,09:45:53,03,08,1, 11.9,1,1, 14.003, 10516.631, 447.405, 52918.610 25/09/17,09:45:53,04,08,1, 11.9,1,1, 14.003, 10516.660, 447.399, 52918.570 25/09/17,09:45:53,05,08,1, 11.9,1,1, 14.003, 10516.722, 447.382, 52918.551 25/09/17,09:45:53,06,08,1, 11.9,1,1, 14.003, 10516.739, 447.391, 52918.515 25/09/17,09:45:53,07,08,1, 11.9,1,1, 14.003, 10516.773, 447.395, 52918.544 25/09/17,09:45:53,08,08,1, 11.9,1,1, 14.003, 10516.831, 447.403, 52918.511 25/09/17,09:45:53,09,08,1, 11.9,1,1, 14.003, 10516.845, 447.424, 52918.550 25/09/17,09:45:53,10,08,1, 11.9,1,1, 14.003, 10516.878, 447.397, 52918.478 25/09/17,09:45:53,11,08,1, 11.9,1,1, 14.003, 10516.927, 447.409, 52918.489 25/09/17,09:45:53,12,08,1, 11.9,1,1, 14.003, 10516.964, 447.434, 52918.375 25/09/17,09:45:53,13,08,1, 11.9,1,1, 14.003, 10517.006, 447.436, 52918.427 25/09/17,09:45:53,14,08,1, 11.9,1,1, 14.003, 10517.027, 447.450, 52918.464 25/09/17,09:45:53,15,08,1, 11.9,1,1, 14.003, 10517.056, 447.456, 52918.398 25/09/17,09:45:53,16,08,1, 11.9,1,1, 14.003, 10517.128, 447.453, 52918.450 25/09/17,09:45:53,17,08,1, 11.9,1,1, 14.003, 10517.140, 447.441, 52918.439 25/09/17,09:45:53,18,08,1, 11.9,1,1, 14.003, 10517.187, 447.471, 52918.358 25/09/17,09:45:53,19,08,1, 11.9,1,1, 14.003, 10517.202, 447.450, 52918.367 25/09/17,09:45:54,00,08,1, 11.9,1,1, 14.006, 10517.197, 447.450, 52918.367 25/09/17,09:45:54,01,08,1, 11.9,1,1, 14.006, 10517.300, 447.497, 52918.375 25/09/17,09:45:54,02,08,1, 11.9,1,1, 14.006, 10517.333, 447.485, 52918.343 25/09/17,09:45:54,03,08,1, 11.9,1,1, 14.006, 10517.347, 447.487, 52918.305 25/09/17,09:45:54,04,08,1, 11.9,1,1, 14.006, 10517.389, 447.497, 52918.265 25/09/17,09:45:54,05,08,1, 11.9,1,1, 14.006, 10517.428, 447.487, 52918.278 25/09/17,09:45:54,06,08,1, 11.9,1,1, 14.006, 10517.458, 447.473, 52918.288 25/09/17,09:45:54,07,08,1, 11.9,1,1, 14.006, 10517.497, 447.504, 52918.324 25/09/17,09:45:54,08,08,1, 11.9,1,1, 14.006, 10517.541, 447.511, 52918.224 25/09/17,09:45:54,09,08,1, 11.9,1,1, 14.006, 10517.590, 447.520, 52918.285 25/09/17,09:45:54,10,08,1, 11.9,1,1, 14.006, 10517.599, 447.548, 52918.273 25/09/17,09:45:54,11,08,1, 11.9,1,1, 14.006, 10517.641, 447.539, 52918.246 25/09/17,09:45:54,12,08,1, 11.9,1,1, 14.006, 10517.667, 447.542, 52918.212 25/09/17,09:45:54,13,08,1, 11.9,1,1, 14.006, 10517.691, 447.540, 52918.150 25/09/17,09:45:54,14,08,1, 11.9,1,1, 14.006, 10517.737, 447.558, 52918.201 25/09/17,09:45:54,15,08,1, 11.9,1,1, 14.006, 10517.764, 447.556, 52918.207 25/09/17,09:45:54,16,08,1, 11.9,1,1, 14.006, 10517.836, 447.562, 52918.145 25/09/17,09:45:54,17,08,1, 11.9,1,1, 14.006, 10517.845, 447.557, 52918.173 25/09/17,09:45:54,18,08,1, 11.9,1,1, 14.006, 10517.873, 447.572, 52918.105 25/09/17,09:45:54,19,08,1, 11.9,1,1, 14.006, 10517.927, 447.571, 52918.150 25/09/17,09:45:55,00,08,1, 11.9,1,1, 14.005, 10517.923, 447.571, 52918.150 25/09/17,09:45:55,01,08,1, 11.9,1,1, 14.005, 10517.966, 447.573, 52918.113 25/09/17,09:45:55,02,08,1, 11.9,1,1, 14.005, 10518.020, 447.604, 52918.152 25/09/17,09:45:55,03,08,1, 11.9,1,1, 14.005, 10518.040, 447.586, 52918.104 25/09/17,09:45:55,04,08,1, 11.9,1,1, 14.005, 10518.085, 447.609, 52918.038 25/09/17,09:45:55,05,08,1, 11.9,1,1, 14.005, 10518.127, 447.597, 52917.972 25/09/17,09:45:55,06,08,1, 11.9,1,1, 14.005, 10518.176, 447.629, 52918.032 25/09/17,09:45:55,07,08,1, 11.9,1,1, 14.005, 10518.202, 447.644, 52918.014 25/09/17,09:45:55,08,08,1, 11.9,1,1, 14.005, 10518.239, 447.649, 52918.034 25/09/17,09:45:55,09,08,1, 11.9,1,1, 14.005, 10518.249, 447.669, 52918.062 25/09/17,09:45:55,10,08,1, 11.9,1,1, 14.005, 10518.300, 447.638, 52918.033 25/09/17,09:45:55,11,08,1, 11.9,1,1, 14.005, 10518.312, 447.647, 52917.987 25/09/17,09:45:55,12,08,1, 11.9,1,1, 14.005, 10518.361, 447.651, 52917.997 25/09/17,09:45:55,13,08,1, 11.9,1,1, 14.005, 10518.387, 447.708, 52917.969 25/09/17,09:45:55,14,08,1, 11.9,1,1, 14.005, 10518.429, 447.696, 52917.963 25/09/17,09:45:55,15,08,1, 11.9,1,1, 14.005, 10518.474, 447.695, 52917.956 25/09/17,09:45:55,16,08,1, 11.9,1,1, 14.005, 10518.517, 447.719, 52917.916 25/09/17,09:45:55,17,08,1, 11.9,1,1, 14.005, 10518.528, 447.720, 52917.903 25/09/17,09:45:55,18,08,1, 11.9,1,1, 14.005, 10518.586, 447.705, 52917.904 25/09/17,09:45:55,19,08,1, 11.9,1,1, 14.005, 10518.603, 447.715, 52917.839 25/09/17,09:45:56,00,08,1, 11.9,1,1, 14.007, 10518.599, 447.715, 52917.839 25/09/17,09:45:56,01,08,1, 11.9,1,1, 14.007, 10518.663, 447.758, 52917.873 25/09/17,09:45:56,02,08,1, 11.9,1,1, 14.007, 10518.683, 447.750, 52917.798 25/09/17,09:45:56,03,08,1, 11.9,1,1, 14.007, 10518.751, 447.758, 52917.827 25/09/17,09:45:56,04,08,1, 11.9,1,1, 14.007, 10518.755, 447.752, 52917.871 25/09/17,09:45:56,05,08,1, 11.9,1,1, 14.007, 10518.795, 447.772, 52917.840 25/09/17,09:45:56,06,08,1, 11.9,1,1, 14.007, 10518.823, 447.759, 52917.806 25/09/17,09:45:56,07,08,1, 11.9,1,1, 14.007, 10518.860, 447.795, 52917.795 25/09/17,09:45:56,08,08,1, 11.9,1,1, 14.007, 10518.906, 447.786, 52917.813 25/09/17,09:45:56,09,08,1, 11.9,1,1, 14.007, 10518.944, 447.804, 52917.769 25/09/17,09:45:56,10,08,1, 11.9,1,1, 14.007, 10518.991, 447.777, 52917.805 25/09/17,09:45:56,11,08,1, 11.9,1,1, 14.007, 10519.033, 447.796, 52917.728 25/09/17,09:45:56,12,08,1, 11.9,1,1, 14.007, 10519.053, 447.808, 52917.744 25/09/17,09:45:56,13,08,1, 11.9,1,1, 14.007, 10519.082, 447.810, 52917.730 25/09/17,09:45:56,14,08,1, 11.9,1,1, 14.007, 10519.130, 447.821, 52917.705 25/09/17,09:45:56,15,08,1, 11.9,1,1, 14.007, 10519.169, 447.827, 52917.732 25/09/17,09:45:56,16,08,1, 11.9,1,1, 14.007, 10519.191, 447.816, 52917.723 25/09/17,09:45:56,17,08,1, 11.9,1,1, 14.007, 10519.223, 447.824, 52917.622 25/09/17,09:45:56,18,08,1, 11.9,1,1, 14.007, 10519.297, 447.839, 52917.675 25/09/17,09:45:56,19,08,1, 11.9,1,1, 14.007, 10519.284, 447.836, 52917.664 25/09/17,09:45:57,00,07,1, 12.0,1,1, 14.008, 10519.283, 447.836, 52917.664 25/09/17,09:45:57,01,07,1, 12.0,1,1, 14.008, 10519.385, 447.835, 52917.645 25/09/17,09:45:57,02,07,1, 12.0,1,1, 14.008, 10519.405, 447.881, 52917.714 25/09/17,09:45:57,03,07,1, 12.0,1,1, 14.008, 10519.446, 447.895, 52917.690 25/09/17,09:45:57,04,07,1, 12.0,1,1, 14.008, 10519.505, 447.893, 52917.681 25/09/17,09:45:57,05,07,1, 12.0,1,1, 14.008, 10519.524, 447.876, 52917.646 25/09/17,09:45:57,06,07,1, 12.0,1,1, 14.008, 10519.571, 447.876, 52917.679 25/09/17,09:45:57,07,07,1, 12.0,1,1, 14.008, 10519.597, 447.893, 52917.685 25/09/17,09:45:57,08,07,1, 12.0,1,1, 14.008, 10519.617, 447.905, 52917.655 25/09/17,09:45:57,09,07,1, 12.0,1,1, 14.008, 10519.641, 447.903, 52917.627 25/09/17,09:45:57,10,07,1, 12.0,1,1, 14.008, 10519.693, 447.902, 52917.581 25/09/17,09:45:57,11,07,1, 12.0,1,1, 14.008, 10519.748, 447.893, 52917.599 25/09/17,09:45:57,12,07,1, 12.0,1,1, 14.008, 10519.771, 447.920, 52917.588 25/09/17,09:45:57,13,07,1, 12.0,1,1, 14.008, 10519.835, 447.937, 52917.597 25/09/17,09:45:57,14,07,1, 12.0,1,1, 14.008, 10519.829, 447.941, 52917.649 25/09/17,09:45:57,15,07,1, 12.0,1,1, 14.008, 10519.855, 447.961, 52917.648 25/09/17,09:45:57,16,07,1, 12.0,1,1, 14.008, 10519.928, 447.932, 52917.491 25/09/17,09:45:57,17,07,1, 12.0,1,1, 14.008, 10519.955, 447.951, 52917.486 25/09/17,09:45:57,18,07,1, 12.0,1,1, 14.008, 10519.982, 447.969, 52917.514 25/09/17,09:45:57,19,07,1, 12.0,1,1, 14.008, 10519.988, 447.945, 52917.534 25/09/17,09:45:58,00,08,1, 11.9,1,1, 14.008, 10519.984, 447.945, 52917.534 25/09/17,09:45:58,01,08,1, 11.9,1,1, 14.008, 10520.088, 447.967, 52917.518 25/09/17,09:45:58,02,08,1, 11.9,1,1, 14.008, 10520.129, 447.975, 52917.453 25/09/17,09:45:58,03,08,1, 11.9,1,1, 14.008, 10520.150, 447.987, 52917.499 25/09/17,09:45:58,04,08,1, 11.9,1,1, 14.008, 10520.181, 447.980, 52917.487 25/09/17,09:45:58,05,08,1, 11.9,1,1, 14.008, 10520.210, 447.985, 52917.519 25/09/17,09:45:58,06,08,1, 11.9,1,1, 14.008, 10520.243, 448.004, 52917.478 25/09/17,09:45:58,07,08,1, 11.9,1,1, 14.008, 10520.313, 448.007, 52917.458 25/09/17,09:45:58,08,08,1, 11.9,1,1, 14.008, 10520.341, 448.016, 52917.451 25/09/17,09:45:58,09,08,1, 11.9,1,1, 14.008, 10520.381, 448.001, 52917.329 25/09/17,09:45:58,10,08,1, 11.9,1,1, 14.008, 10520.419, 448.024, 52917.383 25/09/17,09:45:58,11,08,1, 11.9,1,1, 14.008, 10520.452, 448.012, 52917.370 25/09/17,09:45:58,12,08,1, 11.9,1,1, 14.008, 10520.492, 448.017, 52917.345 25/09/17,09:45:58,13,08,1, 11.9,1,1, 14.008, 10520.534, 448.006, 52917.336 25/09/17,09:45:58,14,08,1, 11.9,1,1, 14.008, 10520.576, 448.011, 52917.344 25/09/17,09:45:58,15,08,1, 11.9,1,1, 14.008, 10520.600, 448.016, 52917.337 25/09/17,09:45:58,16,08,1, 11.9,1,1, 14.008, 10520.626, 448.038, 52917.332 25/09/17,09:45:58,17,08,1, 11.9,1,1, 14.008, 10520.672, 448.028, 52917.303 25/09/17,09:45:58,18,08,1, 11.9,1,1, 14.008, 10520.727, 448.033, 52917.253 25/09/17,09:45:58,19,08,1, 11.9,1,1, 14.008, 10520.745, 448.038, 52917.290 25/09/17,09:45:59,00,08,1, 11.9,1,1, 14.012, 10520.743, 448.038, 52917.290 25/09/17,09:45:59,01,08,1, 11.9,1,1, 14.012, 10520.838, 448.045, 52917.267 25/09/17,09:45:59,02,08,1, 11.9,1,1, 14.012, 10520.854, 448.056, 52917.275 25/09/17,09:45:59,03,08,1, 11.9,1,1, 14.012, 10520.911, 448.046, 52917.226 25/09/17,09:45:59,04,08,1, 11.9,1,1, 14.012, 10520.950, 448.062, 52917.195 25/09/17,09:45:59,05,08,1, 11.9,1,1, 14.012, 10520.947, 448.062, 52917.189 25/09/17,09:45:59,06,08,1, 11.9,1,1, 14.012, 10520.994, 448.088, 52917.194 25/09/17,09:45:59,07,08,1, 11.9,1,1, 14.012, 10521.043, 448.075, 52917.120 25/09/17,09:45:59,08,08,1, 11.9,1,1, 14.012, 10521.064, 448.052, 52917.129 25/09/17,09:45:59,09,08,1, 11.9,1,1, 14.012, 10521.118, 448.062, 52917.110 25/09/17,09:45:59,10,08,1, 11.9,1,1, 14.012, 10521.156, 448.066, 52917.087 25/09/17,09:45:59,11,08,1, 11.9,1,1, 14.012, 10521.181, 448.063, 52917.090 25/09/17,09:45:59,12,08,1, 11.9,1,1, 14.012, 10521.222, 448.081, 52917.095 25/09/17,09:45:59,13,08,1, 11.9,1,1, 14.012, 10521.254, 448.060, 52916.995 25/09/17,09:45:59,14,08,1, 11.9,1,1, 14.012, 10521.320, 448.082, 52917.077 25/09/17,09:45:59,15,08,1, 11.9,1,1, 14.012, 10521.329, 448.103, 52917.096 25/09/17,09:45:59,16,08,1, 11.9,1,1, 14.012, 10521.388, 448.099, 52917.003 25/09/17,09:45:59,17,08,1, 11.9,1,1, 14.012, 10521.428, 448.098, 52917.029 25/09/17,09:45:59,18,08,1, 11.9,1,1, 14.012, 10521.455, 448.122, 52917.040 25/09/17,09:45:59,19,08,1, 11.9,1,1, 14.012, 10521.531, 448.111, 52917.004 25/09/17,09:46:00,00,08,1, 11.9,1,1, 14.007, 10521.528, 448.111, 52917.004 25/09/17,09:46:00,01,08,1, 11.9,1,1, 14.007, 10521.591, 448.132, 52916.981 25/09/17,09:46:00,02,08,1, 11.9,1,1, 14.007, 10521.590, 448.095, 52916.817 25/09/17,09:46:00,03,08,1, 11.9,1,1, 14.007, 10521.624, 448.100, 52916.793 25/09/17,09:46:00,04,08,1, 11.9,1,1, 14.007, 10521.674, 448.139, 52916.854 25/09/17,09:46:00,05,08,1, 11.9,1,1, 14.007, 10521.717, 448.134, 52916.786 25/09/17,09:46:00,06,08,1, 11.9,1,1, 14.007, 10521.771, 448.124, 52916.773 25/09/17,09:46:00,07,08,1, 11.9,1,1, 14.007, 10521.770, 448.144, 52916.751 25/09/17,09:46:00,08,08,1, 11.9,1,1, 14.007, 10521.846, 448.139, 52916.773 25/09/17,09:46:00,09,08,1, 11.9,1,1, 14.007, 10521.893, 448.137, 52916.825 25/09/17,09:46:00,10,08,1, 11.9,1,1, 14.007, 10521.950, 448.157, 52916.732 25/09/17,09:46:00,11,08,1, 11.9,1,1, 14.007, 10521.979, 448.173, 52916.751 25/09/17,09:46:00,12,08,1, 11.9,1,1, 14.007, 10522.015, 448.191, 52916.777 25/09/17,09:46:00,13,08,1, 11.9,1,1, 14.007, 10522.060, 448.172, 52916.689 25/09/17,09:46:00,14,08,1, 11.9,1,1, 14.007, 10522.110, 448.157, 52916.669 25/09/17,09:46:00,15,08,1, 11.9,1,1, 14.007, 10522.143, 448.186, 52916.636 25/09/17,09:46:00,16,08,1, 11.9,1,1, 14.007, 10522.202, 448.188, 52916.689 25/09/17,09:46:00,17,08,1, 11.9,1,1, 14.007, 10522.243, 448.185, 52916.604 25/09/17,09:46:00,18,08,1, 11.9,1,1, 14.007, 10522.272, 448.208, 52916.590 25/09/17,09:46:00,19,08,1, 11.9,1,1, 14.007, 10522.323, 448.208, 52916.571 25/09/17,09:46:01,00,07,1, 11.9,1,1, 14.009, 10522.320, 448.208, 52916.571 25/09/17,09:46:01,01,07,1, 11.9,1,1, 14.009, 10522.365, 448.202, 52916.540 25/09/17,09:46:01,02,07,1, 11.9,1,1, 14.009, 10522.432, 448.219, 52916.581 25/09/17,09:46:01,03,07,1, 11.9,1,1, 14.009, 10522.448, 448.195, 52916.533 25/09/17,09:46:01,04,07,1, 11.9,1,1, 14.009, 10522.508, 448.223, 52916.560 25/09/17,09:46:01,05,07,1, 11.9,1,1, 14.009, 10522.547, 448.213, 52916.510 25/09/17,09:46:01,06,07,1, 11.9,1,1, 14.009, 10522.586, 448.240, 52916.561 25/09/17,09:46:01,07,07,1, 11.9,1,1, 14.009, 10522.628, 448.230, 52916.508 25/09/17,09:46:01,08,07,1, 11.9,1,1, 14.009, 10522.689, 448.238, 52916.478 25/09/17,09:46:01,09,07,1, 11.9,1,1, 14.009, 10522.701, 448.222, 52916.472 25/09/17,09:46:01,10,07,1, 11.9,1,1, 14.009, 10522.744, 448.236, 52916.453 25/09/17,09:46:01,11,07,1, 11.9,1,1, 14.009, 10522.808, 448.255, 52916.446 25/09/17,09:46:01,12,07,1, 11.9,1,1, 14.009, 10522.820, 448.254, 52916.434 25/09/17,09:46:01,13,07,1, 11.9,1,1, 14.009, 10522.861, 448.241, 52916.423 25/09/17,09:46:01,14,07,1, 11.9,1,1, 14.009, 10522.904, 448.259, 52916.464 25/09/17,09:46:01,15,07,1, 11.9,1,1, 14.009, 10522.971, 448.236, 52916.348 25/09/17,09:46:01,16,07,1, 11.9,1,1, 14.009, 10522.990, 448.240, 52916.341 25/09/17,09:46:01,17,07,1, 11.9,1,1, 14.009, 10523.044, 448.262, 52916.394 25/09/17,09:46:01,18,07,1, 11.9,1,1, 14.009, 10523.063, 448.283, 52916.379 25/09/17,09:46:01,19,07,1, 11.9,1,1, 14.009, 10523.105, 448.262, 52916.353 25/09/17,09:46:02,00,08,1, 11.9,1,1, 14.006, 10523.105, 448.262, 52916.353 25/09/17,09:46:02,01,08,1, 11.9,1,1, 14.006, 10523.178, 448.248, 52916.344 25/09/17,09:46:02,02,08,1, 11.9,1,1, 14.006, 10523.205, 448.246, 52916.287 25/09/17,09:46:02,03,08,1, 11.9,1,1, 14.006, 10523.290, 448.287, 52916.283 25/09/17,09:46:02,04,08,1, 11.9,1,1, 14.006, 10523.326, 448.290, 52916.255 25/09/17,09:46:02,05,08,1, 11.9,1,1, 14.006, 10523.373, 448.292, 52916.233 25/09/17,09:46:02,06,08,1, 11.9,1,1, 14.006, 10523.394, 448.261, 52916.226 25/09/17,09:46:02,07,08,1, 11.9,1,1, 14.006, 10523.447, 448.285, 52916.219 25/09/17,09:46:02,08,08,1, 11.9,1,1, 14.006, 10523.476, 448.283, 52916.274 25/09/17,09:46:02,09,08,1, 11.9,1,1, 14.006, 10523.557, 448.298, 52916.183 25/09/17,09:46:02,10,08,1, 11.9,1,1, 14.006, 10523.572, 448.291, 52916.171 25/09/17,09:46:02,11,08,1, 11.9,1,1, 14.006, 10523.631, 448.316, 52916.171 25/09/17,09:46:02,12,08,1, 11.9,1,1, 14.006, 10523.661, 448.294, 52916.200 25/09/17,09:46:02,13,08,1, 11.9,1,1, 14.006, 10523.702, 448.309, 52916.165 25/09/17,09:46:02,14,08,1, 11.9,1,1, 14.006, 10523.764, 448.336, 52916.110 25/09/17,09:46:02,15,08,1, 11.9,1,1, 14.006, 10523.825, 448.315, 52916.120 25/09/17,09:46:02,16,08,1, 11.9,1,1, 14.006, 10523.840, 448.332, 52916.147 25/09/17,09:46:02,17,08,1, 11.9,1,1, 14.006, 10523.890, 448.344, 52916.116 25/09/17,09:46:02,18,08,1, 11.9,1,1, 14.006, 10523.949, 448.321, 52916.103 25/09/17,09:46:02,19,08,1, 11.9,1,1, 14.006, 10524.007, 448.343, 52916.052 25/09/17,09:46:03,00,07,1, 11.9,1,1, 14.008, 10524.006, 448.343, 52916.052 25/09/17,09:46:03,01,07,1, 11.9,1,1, 14.008, 10524.079, 448.343, 52916.008 25/09/17,09:46:03,02,07,1, 11.9,1,1, 14.008, 10524.123, 448.333, 52916.007 25/09/17,09:46:03,03,07,1, 11.9,1,1, 14.008, 10524.178, 448.348, 52915.993 25/09/17,09:46:03,04,07,1, 11.9,1,1, 14.008, 10524.223, 448.338, 52915.989 25/09/17,09:46:03,05,07,1, 11.9,1,1, 14.008, 10524.259, 448.355, 52915.970 25/09/17,09:46:03,06,07,1, 11.9,1,1, 14.008, 10524.316, 448.334, 52915.987 25/09/17,09:46:03,07,07,1, 11.9,1,1, 14.008, 10524.334, 448.361, 52915.997 25/09/17,09:46:03,08,07,1, 11.9,1,1, 14.008, 10524.404, 448.357, 52915.965 25/09/17,09:46:03,09,07,1, 11.9,1,1, 14.008, 10524.428, 448.338, 52915.902 25/09/17,09:46:03,10,07,1, 11.9,1,1, 14.008, 10524.474, 448.354, 52915.893 25/09/17,09:46:03,11,07,1, 11.9,1,1, 14.008, 10524.539, 448.326, 52915.850 25/09/17,09:46:03,12,07,1, 11.9,1,1, 14.008, 10524.558, 448.372, 52915.826 25/09/17,09:46:03,13,07,1, 11.9,1,1, 14.008, 10524.612, 448.360, 52915.832 25/09/17,09:46:03,14,07,1, 11.9,1,1, 14.008, 10524.647, 448.369, 52915.831 25/09/17,09:46:03,15,07,1, 11.9,1,1, 14.008, 10524.712, 448.353, 52915.811 25/09/17,09:46:03,16,07,1, 11.9,1,1, 14.008, 10524.756, 448.349, 52915.804 25/09/17,09:46:03,17,07,1, 11.9,1,1, 14.008, 10524.806, 448.359, 52915.784 25/09/17,09:46:03,18,07,1, 11.9,1,1, 14.008, 10524.859, 448.359, 52915.771 25/09/17,09:46:03,19,07,1, 11.9,1,1, 14.008, 10524.870, 448.361, 52915.700 25/09/17,09:46:04,00,07,1, 11.9,1,1, 14.010, 10524.865, 448.361, 52915.700 25/09/17,09:46:04,01,07,1, 11.9,1,1, 14.010, 10524.995, 448.398, 52915.763 25/09/17,09:46:04,02,07,1, 11.9,1,1, 14.010, 10525.023, 448.405, 52915.738 25/09/17,09:46:04,03,07,1, 11.9,1,1, 14.010, 10525.089, 448.382, 52915.689 25/09/17,09:46:04,04,07,1, 11.9,1,1, 14.010, 10525.101, 448.395, 52915.718 25/09/17,09:46:04,05,07,1, 11.9,1,1, 14.010, 10525.149, 448.383, 52915.685 25/09/17,09:46:04,06,07,1, 11.9,1,1, 14.010, 10525.213, 448.406, 52915.725 25/09/17,09:46:04,07,07,1, 11.9,1,1, 14.010, 10525.239, 448.424, 52915.679 25/09/17,09:46:04,08,07,1, 11.9,1,1, 14.010, 10525.286, 448.422, 52915.594 25/09/17,09:46:04,09,07,1, 11.9,1,1, 14.010, 10525.338, 448.420, 52915.560 25/09/17,09:46:04,10,07,1, 11.9,1,1, 14.010, 10525.361, 448.410, 52915.614 25/09/17,09:46:04,11,07,1, 11.9,1,1, 14.010, 10525.482, 448.397, 52915.565 25/09/17,09:46:04,12,07,1, 11.9,1,1, 14.010, 10525.480, 448.424, 52915.615 25/09/17,09:46:04,13,07,1, 11.9,1,1, 14.010, 10525.533, 448.429, 52915.558 25/09/17,09:46:04,14,07,1, 11.9,1,1, 14.010, 10525.600, 448.431, 52915.575 25/09/17,09:46:04,15,07,1, 11.9,1,1, 14.010, 10525.645, 448.448, 52915.461 25/09/17,09:46:04,16,07,1, 11.9,1,1, 14.010, 10525.698, 448.454, 52915.585 25/09/17,09:46:04,17,07,1, 11.9,1,1, 14.010, 10525.752, 448.426, 52915.421 25/09/17,09:46:04,18,07,1, 11.9,1,1, 14.010, 10525.808, 448.444, 52915.451 25/09/17,09:46:04,19,07,1, 11.9,1,1, 14.010, 10525.852, 448.447, 52915.461 25/09/17,09:46:05,00,08,1, 11.9,1,1, 14.006, 10525.850, 448.447, 52915.461 25/09/17,09:46:05,01,08,1, 11.9,1,1, 14.006, 10525.943, 448.482, 52915.413 25/09/17,09:46:05,02,08,1, 11.9,1,1, 14.006, 10526.022, 448.476, 52915.485 25/09/17,09:46:05,03,08,1, 11.9,1,1, 14.006, 10526.031, 448.461, 52915.422 25/09/17,09:46:05,04,08,1, 11.9,1,1, 14.006, 10526.096, 448.452, 52915.376 25/09/17,09:46:05,05,08,1, 11.9,1,1, 14.006, 10526.114, 448.447, 52915.380 25/09/17,09:46:05,06,08,1, 11.9,1,1, 14.006, 10526.209, 448.449, 52915.326 25/09/17,09:46:05,07,08,1, 11.9,1,1, 14.006, 10526.238, 448.455, 52915.342 25/09/17,09:46:05,08,08,1, 11.9,1,1, 14.006, 10526.341, 448.451, 52915.307 25/09/17,09:46:05,09,08,1, 11.9,1,1, 14.006, 10526.348, 448.452, 52915.259 25/09/17,09:46:05,10,08,1, 11.9,1,1, 14.006, 10526.407, 448.484, 52915.303 25/09/17,09:46:05,11,08,1, 11.9,1,1, 14.006, 10526.459, 448.447, 52915.304 25/09/17,09:46:05,12,08,1, 11.9,1,1, 14.006, 10526.506, 448.451, 52915.224 25/09/17,09:46:05,13,08,1, 11.9,1,1, 14.006, 10526.587, 448.482, 52915.233 25/09/17,09:46:05,14,08,1, 11.9,1,1, 14.006, 10526.613, 448.465, 52915.270 25/09/17,09:46:05,15,08,1, 11.9,1,1, 14.006, 10526.671, 448.452, 52915.215 25/09/17,09:46:05,16,08,1, 11.9,1,1, 14.006, 10526.713, 448.435, 52915.169 25/09/17,09:46:05,17,08,1, 11.9,1,1, 14.006, 10526.781, 448.466, 52915.150 25/09/17,09:46:05,18,08,1, 11.9,1,1, 14.006, 10526.802, 448.440, 52915.182 25/09/17,09:46:05,19,08,1, 11.9,1,1, 14.006, 10526.864, 448.475, 52915.142 25/09/17,09:46:06,00,07,1, 11.9,1,1, 14.009, 10526.860, 448.475, 52915.142 25/09/17,09:46:06,01,07,1, 11.9,1,1, 14.009, 10526.989, 448.452, 52915.122 25/09/17,09:46:06,02,07,1, 11.9,1,1, 14.009, 10527.038, 448.472, 52915.100 25/09/17,09:46:06,03,07,1, 11.9,1,1, 14.009, 10527.070, 448.476, 52915.057 25/09/17,09:46:06,04,07,1, 11.9,1,1, 14.009, 10527.122, 448.486, 52915.030 25/09/17,09:46:06,05,07,1, 11.9,1,1, 14.009, 10527.200, 448.481, 52915.052 25/09/17,09:46:06,06,07,1, 11.9,1,1, 14.009, 10527.254, 448.459, 52915.040 25/09/17,09:46:06,07,07,1, 11.9,1,1, 14.009, 10527.276, 448.449, 52914.993 25/09/17,09:46:06,08,07,1, 11.9,1,1, 14.009, 10527.352, 448.471, 52914.998 25/09/17,09:46:06,09,07,1, 11.9,1,1, 14.009, 10527.398, 448.471, 52915.000 25/09/17,09:46:06,10,07,1, 11.9,1,1, 14.009, 10527.446, 448.480, 52915.039 25/09/17,09:46:06,11,07,1, 11.9,1,1, 14.009, 10527.492, 448.481, 52914.982 25/09/17,09:46:06,12,07,1, 11.9,1,1, 14.009, 10527.540, 448.470, 52914.934 25/09/17,09:46:06,13,07,1, 11.9,1,1, 14.009, 10527.638, 448.463, 52914.951 25/09/17,09:46:06,14,07,1, 11.9,1,1, 14.009, 10527.690, 448.477, 52914.887 25/09/17,09:46:06,15,07,1, 11.9,1,1, 14.009, 10527.683, 448.479, 52914.940 25/09/17,09:46:06,16,07,1, 11.9,1,1, 14.009, 10527.777, 448.496, 52914.890 25/09/17,09:46:06,17,07,1, 11.9,1,1, 14.009, 10527.852, 448.494, 52914.826 25/09/17,09:46:06,18,07,1, 11.9,1,1, 14.009, 10527.873, 448.469, 52914.831 25/09/17,09:46:06,19,07,1, 11.9,1,1, 14.009, 10527.923, 448.470, 52914.839 25/09/17,09:46:07,00,07,1, 11.9,1,1, 14.013, 10527.920, 448.470, 52914.839 25/09/17,09:46:07,01,07,1, 11.9,1,1, 14.013, 10528.039, 448.446, 52914.784 25/09/17,09:46:07,02,07,1, 11.9,1,1, 14.013, 10528.085, 448.478, 52914.720 25/09/17,09:46:07,03,07,1, 11.9,1,1, 14.013, 10528.147, 448.474, 52914.796 25/09/17,09:46:07,04,07,1, 11.9,1,1, 14.013, 10528.213, 448.484, 52914.829 25/09/17,09:46:07,05,07,1, 11.9,1,1, 14.013, 10528.262, 448.470, 52914.721 25/09/17,09:46:07,06,07,1, 11.9,1,1, 14.013, 10528.323, 448.466, 52914.674 25/09/17,09:46:07,07,07,1, 11.9,1,1, 14.013, 10528.381, 448.468, 52914.703 25/09/17,09:46:07,08,07,1, 11.9,1,1, 14.013, 10528.430, 448.483, 52914.689 25/09/17,09:46:07,09,07,1, 11.9,1,1, 14.013, 10528.500, 448.450, 52914.708 25/09/17,09:46:07,10,07,1, 11.9,1,1, 14.013, 10528.553, 448.451, 52914.650 25/09/17,09:46:07,11,07,1, 11.9,1,1, 14.013, 10528.621, 448.486, 52914.624 25/09/17,09:46:07,12,07,1, 11.9,1,1, 14.013, 10528.674, 448.489, 52914.631 25/09/17,09:46:07,13,07,1, 11.9,1,1, 14.013, 10528.723, 448.480, 52914.625 25/09/17,09:46:07,14,07,1, 11.9,1,1, 14.013, 10528.754, 448.475, 52914.581 25/09/17,09:46:07,15,07,1, 11.9,1,1, 14.013, 10528.804, 448.436, 52914.529 25/09/17,09:46:07,16,07,1, 11.9,1,1, 14.013, 10528.862, 448.454, 52914.581 25/09/17,09:46:07,17,07,1, 11.9,1,1, 14.013, 10528.924, 448.452, 52914.611 25/09/17,09:46:07,18,07,1, 11.9,1,1, 14.013, 10528.982, 448.443, 52914.522 25/09/17,09:46:07,19,07,1, 11.9,1,1, 14.013, 10529.045, 448.464, 52914.464 25/09/17,09:46:08,00,07,1, 11.9,1,1, 14.013, 10529.038, 448.464, 52914.464 25/09/17,09:46:08,01,07,1, 11.9,1,1, 14.013, 10529.122, 448.443, 52914.462 25/09/17,09:46:08,02,07,1, 11.9,1,1, 14.013, 10529.195, 448.421, 52914.387 25/09/17,09:46:08,03,07,1, 11.9,1,1, 14.013, 10529.267, 448.397, 52914.420 25/09/17,09:46:08,04,07,1, 11.9,1,1, 14.013, 10529.317, 448.424, 52914.439 25/09/17,09:46:08,05,07,1, 11.9,1,1, 14.013, 10529.379, 448.394, 52914.359 25/09/17,09:46:08,06,07,1, 11.9,1,1, 14.013, 10529.441, 448.398, 52914.243 25/09/17,09:46:08,07,07,1, 11.9,1,1, 14.013, 10529.495, 448.410, 52914.344 25/09/17,09:46:08,08,07,1, 11.9,1,1, 14.013, 10529.563, 448.403, 52914.330 25/09/17,09:46:08,09,07,1, 11.9,1,1, 14.013, 10529.583, 448.388, 52914.299 25/09/17,09:46:08,10,07,1, 11.9,1,1, 14.013, 10529.676, 448.375, 52914.294 25/09/17,09:46:08,11,07,1, 11.9,1,1, 14.013, 10529.745, 448.374, 52914.319 25/09/17,09:46:08,12,07,1, 11.9,1,1, 14.013, 10529.770, 448.403, 52914.347 25/09/17,09:46:08,13,07,1, 11.9,1,1, 14.013, 10529.845, 448.392, 52914.327 25/09/17,09:46:08,14,07,1, 11.9,1,1, 14.013, 10529.872, 448.390, 52914.221 25/09/17,09:46:08,15,07,1, 11.9,1,1, 14.013, 10529.932, 448.372, 52914.264 25/09/17,09:46:08,16,07,1, 11.9,1,1, 14.013, 10529.995, 448.358, 52914.219 25/09/17,09:46:08,17,07,1, 11.9,1,1, 14.013, 10530.061, 448.368, 52914.171 25/09/17,09:46:08,18,07,1, 11.9,1,1, 14.013, 10530.135, 448.370, 52914.151 25/09/17,09:46:08,19,07,1, 11.9,1,1, 14.013, 10530.191, 448.375, 52914.181 25/09/17,09:46:09,00,07,1, 11.9,1,1, 14.014, 10530.189, 448.375, 52914.181 25/09/17,09:46:09,01,07,1, 11.9,1,1, 14.014, 10530.318, 448.357, 52914.113 25/09/17,09:46:09,02,07,1, 11.9,1,1, 14.014, 10530.377, 448.352, 52914.085 25/09/17,09:46:09,03,07,1, 11.9,1,1, 14.014, 10530.416, 448.366, 52914.144 25/09/17,09:46:09,04,07,1, 11.9,1,1, 14.014, 10530.483, 448.347, 52914.074 25/09/17,09:46:09,05,07,1, 11.9,1,1, 14.014, 10530.535, 448.328, 52914.063 25/09/17,09:46:09,06,07,1, 11.9,1,1, 14.014, 10530.601, 448.335, 52914.066 25/09/17,09:46:09,07,07,1, 11.9,1,1, 14.014, 10530.655, 448.332, 52914.095 25/09/17,09:46:09,08,07,1, 11.9,1,1, 14.014, 10530.703, 448.341, 52914.071 25/09/17,09:46:09,09,07,1, 11.9,1,1, 14.014, 10530.792, 448.333, 52914.030 25/09/17,09:46:09,10,07,1, 11.9,1,1, 14.014, 10530.840, 448.329, 52914.046 25/09/17,09:46:09,11,07,1, 11.9,1,1, 14.014, 10530.904, 448.311, 52914.016 25/09/17,09:46:09,12,07,1, 11.9,1,1, 14.014, 10530.962, 448.327, 52914.005 25/09/17,09:46:09,13,07,1, 11.9,1,1, 14.014, 10531.044, 448.294, 52913.974 25/09/17,09:46:09,14,07,1, 11.9,1,1, 14.014, 10531.109, 448.313, 52913.934 25/09/17,09:46:09,15,07,1, 11.9,1,1, 14.014, 10531.154, 448.316, 52913.943 25/09/17,09:46:09,16,07,1, 11.9,1,1, 14.014, 10531.218, 448.316, 52913.941 25/09/17,09:46:09,17,07,1, 11.9,1,1, 14.014, 10531.267, 448.315, 52913.889 25/09/17,09:46:09,18,07,1, 11.9,1,1, 14.014, 10531.327, 448.295, 52913.818 25/09/17,09:46:09,19,07,1, 11.9,1,1, 14.014, 10531.397, 448.262, 52913.831 25/09/17,09:46:10,00,07,1, 11.9,1,1, 14.011, 10531.391, 448.262, 52913.831 25/09/17,09:46:10,01,07,1, 11.9,1,1, 14.011, 10531.514, 448.256, 52913.773 25/09/17,09:46:10,02,07,1, 11.9,1,1, 14.011, 10531.570, 448.306, 52913.785 25/09/17,09:46:10,03,07,1, 11.9,1,1, 14.011, 10531.655, 448.263, 52913.797 25/09/17,09:46:10,04,07,1, 11.9,1,1, 14.011, 10531.695, 448.249, 52913.759 25/09/17,09:46:10,05,07,1, 11.9,1,1, 14.011, 10531.770, 448.234, 52913.718 25/09/17,09:46:10,06,07,1, 11.9,1,1, 14.011, 10531.821, 448.214, 52913.749 25/09/17,09:46:10,07,07,1, 11.9,1,1, 14.011, 10531.882, 448.214, 52913.689 25/09/17,09:46:10,08,07,1, 11.9,1,1, 14.011, 10531.945, 448.226, 52913.663 25/09/17,09:46:10,09,07,1, 11.9,1,1, 14.011, 10532.025, 448.212, 52913.700 25/09/17,09:46:10,10,07,1, 11.9,1,1, 14.011, 10532.058, 448.209, 52913.661 25/09/17,09:46:10,11,07,1, 11.9,1,1, 14.011, 10532.140, 448.203, 52913.689 25/09/17,09:46:10,12,07,1, 11.9,1,1, 14.011, 10532.155, 448.189, 52913.663 25/09/17,09:46:10,13,07,1, 11.9,1,1, 14.011, 10532.234, 448.174, 52913.579 25/09/17,09:46:10,14,07,1, 11.9,1,1, 14.011, 10532.308, 448.182, 52913.652 25/09/17,09:46:10,15,07,1, 11.9,1,1, 14.011, 10532.376, 448.177, 52913.576 25/09/17,09:46:10,16,07,1, 11.9,1,1, 14.011, 10532.434, 448.172, 52913.584 25/09/17,09:46:10,17,07,1, 11.9,1,1, 14.011, 10532.483, 448.166, 52913.577 25/09/17,09:46:10,18,07,1, 11.9,1,1, 14.011, 10532.555, 448.183, 52913.603 25/09/17,09:46:10,19,07,1, 11.9,1,1, 14.011, 10532.625, 448.152, 52913.511 25/09/17,09:46:11,00,07,1, 11.9,1,1, 14.010, 10532.618, 448.152, 52913.511 25/09/17,09:46:11,01,07,1, 11.9,1,1, 14.010, 10532.693, 448.153, 52913.438 25/09/17,09:46:11,02,07,1, 11.9,1,1, 14.010, 10532.765, 448.126, 52913.498 25/09/17,09:46:11,03,07,1, 11.9,1,1, 14.010, 10532.836, 448.140, 52913.484 25/09/17,09:46:11,04,07,1, 11.9,1,1, 14.010, 10532.883, 448.145, 52913.421 25/09/17,09:46:11,05,07,1, 11.9,1,1, 14.010, 10532.933, 448.129, 52913.459 25/09/17,09:46:11,06,07,1, 11.9,1,1, 14.010, 10533.033, 448.137, 52913.380 25/09/17,09:46:11,07,07,1, 11.9,1,1, 14.010, 10533.058, 448.139, 52913.457 25/09/17,09:46:11,08,07,1, 11.9,1,1, 14.010, 10533.117, 448.105, 52913.360 25/09/17,09:46:11,09,07,1, 11.9,1,1, 14.010, 10533.247, 448.097, 52913.411 25/09/17,09:46:11,10,07,1, 11.9,1,1, 14.010, 10533.290, 448.093, 52913.360 25/09/17,09:46:11,11,07,1, 11.9,1,1, 14.010, 10533.346, 448.112, 52913.367 25/09/17,09:46:11,12,07,1, 11.9,1,1, 14.010, 10533.411, 448.097, 52913.336 25/09/17,09:46:11,13,07,1, 11.9,1,1, 14.010, 10533.456, 448.087, 52913.306 25/09/17,09:46:11,14,07,1, 11.9,1,1, 14.010, 10533.520, 448.067, 52913.294 25/09/17,09:46:11,15,07,1, 11.9,1,1, 14.010, 10533.611, 448.099, 52913.279 25/09/17,09:46:11,16,07,1, 11.9,1,1, 14.010, 10533.657, 448.075, 52913.270 25/09/17,09:46:11,17,07,1, 11.9,1,1, 14.010, 10533.712, 448.066, 52913.232 25/09/17,09:46:11,18,07,1, 11.9,1,1, 14.010, 10533.808, 448.065, 52913.235 25/09/17,09:46:11,19,07,1, 11.9,1,1, 14.010, 10533.892, 448.053, 52913.191 25/09/17,09:46:12,00,08,1, 11.8,1,1, 14.013, 10533.886, 448.053, 52913.191 25/09/17,09:46:12,01,08,1, 11.8,1,1, 14.013, 10533.972, 448.033, 52913.268 25/09/17,09:46:12,02,08,1, 11.8,1,1, 14.013, 10534.060, 448.020, 52913.177 25/09/17,09:46:12,03,08,1, 11.8,1,1, 14.013, 10534.118, 448.006, 52913.142 25/09/17,09:46:12,04,08,1, 11.8,1,1, 14.013, 10534.211, 447.995, 52913.168 25/09/17,09:46:12,05,08,1, 11.8,1,1, 14.013, 10534.248, 448.016, 52913.123 25/09/17,09:46:12,06,08,1, 11.8,1,1, 14.013, 10534.302, 448.001, 52913.171 25/09/17,09:46:12,07,08,1, 11.8,1,1, 14.013, 10534.398, 447.976, 52913.110 25/09/17,09:46:12,08,08,1, 11.8,1,1, 14.013, 10534.456, 447.971, 52913.125 25/09/17,09:46:12,09,08,1, 11.8,1,1, 14.013, 10534.513, 447.982, 52913.096 25/09/17,09:46:12,10,08,1, 11.8,1,1, 14.013, 10534.552, 447.960, 52913.073 25/09/17,09:46:12,11,08,1, 11.8,1,1, 14.013, 10534.620, 447.933, 52913.073 25/09/17,09:46:12,12,08,1, 11.8,1,1, 14.013, 10534.679, 447.932, 52913.051 25/09/17,09:46:12,13,08,1, 11.8,1,1, 14.013, 10534.767, 447.907, 52913.050 25/09/17,09:46:12,14,08,1, 11.8,1,1, 14.013, 10534.838, 447.931, 52913.029 25/09/17,09:46:12,15,08,1, 11.8,1,1, 14.013, 10534.910, 447.908, 52913.035 25/09/17,09:46:12,16,08,1, 11.8,1,1, 14.013, 10534.961, 447.880, 52912.969 25/09/17,09:46:12,17,08,1, 11.8,1,1, 14.013, 10535.018, 447.884, 52912.968 25/09/17,09:46:12,18,08,1, 11.8,1,1, 14.013, 10535.065, 447.854, 52912.985 25/09/17,09:46:12,19,08,1, 11.8,1,1, 14.013, 10535.152, 447.855, 52912.904 25/09/17,09:46:13,00,08,1, 11.9,1,1, 14.010, 10535.146, 447.855, 52912.904 25/09/17,09:46:13,01,08,1, 11.9,1,1, 14.010, 10535.281, 447.819, 52912.931 25/09/17,09:46:13,02,08,1, 11.9,1,1, 14.010, 10535.344, 447.827, 52912.853 25/09/17,09:46:13,03,08,1, 11.9,1,1, 14.010, 10535.393, 447.820, 52912.847 25/09/17,09:46:13,04,08,1, 11.9,1,1, 14.010, 10535.470, 447.824, 52912.843 25/09/17,09:46:13,05,08,1, 11.9,1,1, 14.010, 10535.518, 447.809, 52912.896 25/09/17,09:46:13,06,08,1, 11.9,1,1, 14.010, 10535.610, 447.778, 52912.808 25/09/17,09:46:13,07,08,1, 11.9,1,1, 14.010, 10535.659, 447.797, 52912.854 25/09/17,09:46:13,08,08,1, 11.9,1,1, 14.010, 10535.742, 447.799, 52912.818 25/09/17,09:46:13,09,08,1, 11.9,1,1, 14.010, 10535.771, 447.763, 52912.819 25/09/17,09:46:13,10,08,1, 11.9,1,1, 14.010, 10535.825, 447.767, 52912.919 25/09/17,09:46:13,11,08,1, 11.9,1,1, 14.010, 10535.863, 447.766, 52912.841 25/09/17,09:46:13,12,08,1, 11.9,1,1, 14.010, 10535.987, 447.754, 52912.817 25/09/17,09:46:13,13,08,1, 11.9,1,1, 14.010, 10536.028, 447.714, 52912.774 25/09/17,09:46:13,14,08,1, 11.9,1,1, 14.010, 10536.092, 447.736, 52912.755 25/09/17,09:46:13,15,08,1, 11.9,1,1, 14.010, 10536.190, 447.736, 52912.698 25/09/17,09:46:13,16,08,1, 11.9,1,1, 14.010, 10536.227, 447.709, 52912.752 25/09/17,09:46:13,17,08,1, 11.9,1,1, 14.010, 10536.304, 447.708, 52912.632 25/09/17,09:46:13,18,08,1, 11.9,1,1, 14.010, 10536.388, 447.685, 52912.629 25/09/17,09:46:13,19,08,1, 11.9,1,1, 14.010, 10536.426, 447.673, 52912.718 25/09/17,09:46:14,00,07,1, 11.9,1,1, 14.014, 10536.423, 447.673, 52912.718 25/09/17,09:46:14,01,07,1, 11.9,1,1, 14.014, 10536.568, 447.652, 52912.631 25/09/17,09:46:14,02,07,1, 11.9,1,1, 14.014, 10536.640, 447.624, 52912.578 25/09/17,09:46:14,03,07,1, 11.9,1,1, 14.014, 10536.689, 447.633, 52912.568 25/09/17,09:46:14,04,07,1, 11.9,1,1, 14.014, 10536.764, 447.644, 52912.574 25/09/17,09:46:14,05,07,1, 11.9,1,1, 14.014, 10536.849, 447.607, 52912.533 25/09/17,09:46:14,06,07,1, 11.9,1,1, 14.014, 10536.897, 447.599, 52912.566 25/09/17,09:46:14,07,07,1, 11.9,1,1, 14.014, 10536.955, 447.588, 52912.578 25/09/17,09:46:14,08,07,1, 11.9,1,1, 14.014, 10537.033, 447.582, 52912.533 25/09/17,09:46:14,09,07,1, 11.9,1,1, 14.014, 10537.060, 447.563, 52912.512 25/09/17,09:46:14,10,07,1, 11.9,1,1, 14.014, 10537.152, 447.523, 52912.485 25/09/17,09:46:14,11,07,1, 11.9,1,1, 14.014, 10537.227, 447.532, 52912.539 25/09/17,09:46:14,12,07,1, 11.9,1,1, 14.014, 10537.274, 447.548, 52912.492 25/09/17,09:46:14,13,07,1, 11.9,1,1, 14.014, 10537.346, 447.497, 52912.424 25/09/17,09:46:14,14,07,1, 11.9,1,1, 14.014, 10537.414, 447.490, 52912.410 25/09/17,09:46:14,15,07,1, 11.9,1,1, 14.014, 10537.478, 447.496, 52912.385 25/09/17,09:46:14,16,07,1, 11.9,1,1, 14.014, 10537.546, 447.463, 52912.381 25/09/17,09:46:14,17,07,1, 11.9,1,1, 14.014, 10537.617, 447.473, 52912.451 25/09/17,09:46:14,18,07,1, 11.9,1,1, 14.014, 10537.683, 447.447, 52912.353 25/09/17,09:46:14,19,07,1, 11.9,1,1, 14.014, 10537.724, 447.447, 52912.287 25/09/17,09:46:15,00,07,1, 11.9,1,1, 14.011, 10537.716, 447.447, 52912.287 25/09/17,09:46:15,01,07,1, 11.9,1,1, 14.011, 10537.861, 447.448, 52912.361 25/09/17,09:46:15,02,07,1, 11.9,1,1, 14.011, 10537.930, 447.415, 52912.302 25/09/17,09:46:15,03,07,1, 11.9,1,1, 14.011, 10538.009, 447.354, 52912.311 25/09/17,09:46:15,04,07,1, 11.9,1,1, 14.011, 10538.078, 447.388, 52912.252 25/09/17,09:46:15,05,07,1, 11.9,1,1, 14.011, 10538.106, 447.392, 52912.255 25/09/17,09:46:15,06,07,1, 11.9,1,1, 14.011, 10538.182, 447.376, 52912.261 25/09/17,09:46:15,07,07,1, 11.9,1,1, 14.011, 10538.276, 447.367, 52912.225 25/09/17,09:46:15,08,07,1, 11.9,1,1, 14.011, 10538.304, 447.344, 52912.236 25/09/17,09:46:15,09,07,1, 11.9,1,1, 14.011, 10538.374, 447.339, 52912.223 25/09/17,09:46:15,10,07,1, 11.9,1,1, 14.011, 10538.422, 447.329, 52912.237 25/09/17,09:46:15,11,07,1, 11.9,1,1, 14.011, 10538.483, 447.337, 52912.153 25/09/17,09:46:15,12,07,1, 11.9,1,1, 14.011, 10538.554, 447.315, 52912.220 25/09/17,09:46:15,13,07,1, 11.9,1,1, 14.011, 10538.609, 447.326, 52912.134 25/09/17,09:46:15,14,07,1, 11.9,1,1, 14.011, 10538.687, 447.320, 52912.184 25/09/17,09:46:15,15,07,1, 11.9,1,1, 14.011, 10538.745, 447.288, 52912.181 25/09/17,09:46:15,16,07,1, 11.9,1,1, 14.011, 10538.815, 447.277, 52912.193 25/09/17,09:46:15,17,07,1, 11.9,1,1, 14.011, 10538.859, 447.270, 52912.128 25/09/17,09:46:15,18,07,1, 11.9,1,1, 14.011, 10538.930, 447.235, 52912.089 25/09/17,09:46:15,19,07,1, 11.9,1,1, 14.011, 10539.008, 447.258, 52912.095 25/09/17,09:46:16,00,07,1, 11.9,1,1, 14.014, 10539.001, 447.258, 52912.095 25/09/17,09:46:16,01,07,1, 11.9,1,1, 14.014, 10539.100, 447.214, 52912.057 25/09/17,09:46:16,02,07,1, 11.9,1,1, 14.014, 10539.193, 447.230, 52912.047 25/09/17,09:46:16,03,07,1, 11.9,1,1, 14.014, 10539.244, 447.225, 52912.018 25/09/17,09:46:16,04,07,1, 11.9,1,1, 14.014, 10539.317, 447.228, 52912.089 25/09/17,09:46:16,05,07,1, 11.9,1,1, 14.014, 10539.371, 447.213, 52912.034 25/09/17,09:46:16,06,07,1, 11.9,1,1, 14.014, 10539.401, 447.190, 52912.040 25/09/17,09:46:16,07,07,1, 11.9,1,1, 14.014, 10539.456, 447.181, 52911.937 25/09/17,09:46:16,08,07,1, 11.9,1,1, 14.014, 10539.599, 447.177, 52911.986 25/09/17,09:46:16,09,07,1, 11.9,1,1, 14.014, 10539.639, 447.170, 52911.994 25/09/17,09:46:16,10,07,1, 11.9,1,1, 14.014, 10539.700, 447.178, 52912.012 25/09/17,09:46:16,11,07,1, 11.9,1,1, 14.014, 10539.777, 447.159, 52911.961 25/09/17,09:46:16,12,07,1, 11.9,1,1, 14.014, 10539.821, 447.170, 52911.970 25/09/17,09:46:16,13,07,1, 11.9,1,1, 14.014, 10539.897, 447.145, 52911.941 25/09/17,09:46:16,14,07,1, 11.9,1,1, 14.014, 10539.953, 447.103, 52911.895 25/09/17,09:46:16,15,07,1, 11.9,1,1, 14.014, 10540.032, 447.093, 52911.886 25/09/17,09:46:16,16,07,1, 11.9,1,1, 14.014, 10540.066, 447.100, 52911.944 25/09/17,09:46:16,17,07,1, 11.9,1,1, 14.014, 10540.157, 447.082, 52911.859 25/09/17,09:46:16,18,07,1, 11.9,1,1, 14.014, 10540.208, 447.080, 52911.855 25/09/17,09:46:16,19,07,1, 11.9,1,1, 14.014, 10540.299, 447.085, 52911.862 25/09/17,09:46:17,00,07,1, 11.8,1,1, 14.011, 10540.295, 447.085, 52911.862 25/09/17,09:46:17,01,07,1, 11.8,1,1, 14.011, 10540.394, 447.067, 52911.849 25/09/17,09:46:17,02,07,1, 11.8,1,1, 14.011, 10540.473, 447.043, 52911.857 25/09/17,09:46:17,03,07,1, 11.8,1,1, 14.011, 10540.526, 447.013, 52911.846 25/09/17,09:46:17,04,07,1, 11.8,1,1, 14.011, 10540.616, 447.025, 52911.778 25/09/17,09:46:17,05,07,1, 11.8,1,1, 14.011, 10540.669, 447.011, 52911.747 25/09/17,09:46:17,06,07,1, 11.8,1,1, 14.011, 10540.748, 447.006, 52911.726 25/09/17,09:46:17,07,07,1, 11.8,1,1, 14.011, 10540.809, 447.001, 52911.836 25/09/17,09:46:17,08,07,1, 11.8,1,1, 14.011, 10540.854, 446.978, 52911.718 25/09/17,09:46:17,09,07,1, 11.8,1,1, 14.011, 10540.936, 446.950, 52911.718 25/09/17,09:46:17,10,07,1, 11.8,1,1, 14.011, 10541.018, 446.950, 52911.738 25/09/17,09:46:17,11,07,1, 11.8,1,1, 14.011, 10541.053, 446.967, 52911.745 25/09/17,09:46:17,12,07,1, 11.8,1,1, 14.011, 10541.140, 446.956, 52911.772 25/09/17,09:46:17,13,07,1, 11.8,1,1, 14.011, 10541.190, 446.977, 52911.732 25/09/17,09:46:17,14,07,1, 11.8,1,1, 14.011, 10541.239, 446.963, 52911.683 25/09/17,09:46:17,15,07,1, 11.8,1,1, 14.011, 10541.296, 446.950, 52911.723 25/09/17,09:46:17,16,07,1, 11.8,1,1, 14.011, 10541.365, 446.922, 52911.715 25/09/17,09:46:17,17,07,1, 11.8,1,1, 14.011, 10541.439, 446.910, 52911.658 25/09/17,09:46:17,18,07,1, 11.8,1,1, 14.011, 10541.496, 446.895, 52911.654 25/09/17,09:46:17,19,07,1, 11.8,1,1, 14.011, 10541.559, 446.879, 52911.701 25/09/17,09:46:18,00,07,1, 11.9,1,1, 14.013, 10541.555, 446.879, 52911.701 25/09/17,09:46:18,01,07,1, 11.9,1,1, 14.013, 10541.697, 446.886, 52911.608 25/09/17,09:46:18,02,07,1, 11.9,1,1, 14.013, 10541.770, 446.903, 52911.589 25/09/17,09:46:18,03,07,1, 11.9,1,1, 14.013, 10541.812, 446.896, 52911.623 25/09/17,09:46:18,04,07,1, 11.9,1,1, 14.013, 10541.843, 446.874, 52911.599 25/09/17,09:46:18,05,07,1, 11.9,1,1, 14.013, 10541.938, 446.874, 52911.593 25/09/17,09:46:18,06,07,1, 11.9,1,1, 14.013, 10541.990, 446.863, 52911.570 25/09/17,09:46:18,07,07,1, 11.9,1,1, 14.013, 10542.038, 446.853, 52911.533 25/09/17,09:46:18,08,07,1, 11.9,1,1, 14.013, 10542.131, 446.840, 52911.608 25/09/17,09:46:18,09,07,1, 11.9,1,1, 14.013, 10542.161, 446.845, 52911.596 25/09/17,09:46:18,10,07,1, 11.9,1,1, 14.013, 10542.245, 446.855, 52911.575 25/09/17,09:46:18,11,07,1, 11.9,1,1, 14.013, 10542.318, 446.832, 52911.547 25/09/17,09:46:18,12,07,1, 11.9,1,1, 14.013, 10542.351, 446.837, 52911.623 25/09/17,09:46:18,13,07,1, 11.9,1,1, 14.013, 10542.407, 446.790, 52911.578 25/09/17,09:46:18,14,07,1, 11.9,1,1, 14.013, 10542.498, 446.824, 52911.558 25/09/17,09:46:18,15,07,1, 11.9,1,1, 14.013, 10542.541, 446.816, 52911.569 25/09/17,09:46:18,16,07,1, 11.9,1,1, 14.013, 10542.606, 446.803, 52911.483 25/09/17,09:46:18,17,07,1, 11.9,1,1, 14.013, 10542.668, 446.826, 52911.507 25/09/17,09:46:18,18,07,1, 11.9,1,1, 14.013, 10542.741, 446.788, 52911.573 25/09/17,09:46:18,19,07,1, 11.9,1,1, 14.013, 10542.785, 446.786, 52911.557 25/09/17,09:46:19,00,07,1, 11.8,1,1, 14.014, 10542.781, 446.786, 52911.557 25/09/17,09:46:19,01,07,1, 11.8,1,1, 14.014, 10542.906, 446.783, 52911.493 25/09/17,09:46:19,02,07,1, 11.8,1,1, 14.014, 10542.969, 446.760, 52911.471 25/09/17,09:46:19,03,07,1, 11.8,1,1, 14.014, 10543.057, 446.735, 52911.483 25/09/17,09:46:19,04,07,1, 11.8,1,1, 14.014, 10543.099, 446.723, 52911.463 25/09/17,09:46:19,05,07,1, 11.8,1,1, 14.014, 10543.189, 446.751, 52911.579 25/09/17,09:46:19,06,07,1, 11.8,1,1, 14.014, 10543.244, 446.743, 52911.459 25/09/17,09:46:19,07,07,1, 11.8,1,1, 14.014, 10543.301, 446.723, 52911.465 25/09/17,09:46:19,08,07,1, 11.8,1,1, 14.014, 10543.338, 446.723, 52911.450 25/09/17,09:46:19,09,07,1, 11.8,1,1, 14.014, 10543.420, 446.703, 52911.411 25/09/17,09:46:19,10,07,1, 11.8,1,1, 14.014, 10543.475, 446.702, 52911.451 25/09/17,09:46:19,11,07,1, 11.8,1,1, 14.014, 10543.525, 446.678, 52911.433 25/09/17,09:46:19,12,07,1, 11.8,1,1, 14.014, 10543.614, 446.681, 52911.383 25/09/17,09:46:19,13,07,1, 11.8,1,1, 14.014, 10543.671, 446.682, 52911.440 25/09/17,09:46:19,14,07,1, 11.8,1,1, 14.014, 10543.703, 446.672, 52911.385 25/09/17,09:46:19,15,07,1, 11.8,1,1, 14.014, 10543.767, 446.675, 52911.372 25/09/17,09:46:19,16,07,1, 11.8,1,1, 14.014, 10543.839, 446.663, 52911.405 25/09/17,09:46:19,17,07,1, 11.8,1,1, 14.014, 10543.881, 446.638, 52911.380 25/09/17,09:46:19,18,07,1, 11.8,1,1, 14.014, 10543.940, 446.622, 52911.340 25/09/17,09:46:19,19,07,1, 11.8,1,1, 14.014, 10543.983, 446.635, 52911.346 25/09/17,09:46:20,00,07,1, 11.9,1,1, 14.013, 10543.975, 446.635, 52911.346 25/09/17,09:46:20,01,07,1, 11.9,1,1, 14.013, 10544.141, 446.600, 52911.335 25/09/17,09:46:20,02,07,1, 11.9,1,1, 14.013, 10544.189, 446.607, 52911.341 25/09/17,09:46:20,03,07,1, 11.9,1,1, 14.013, 10544.226, 446.590, 52911.322 25/09/17,09:46:20,04,07,1, 11.9,1,1, 14.013, 10544.288, 446.616, 52911.298 25/09/17,09:46:20,05,07,1, 11.9,1,1, 14.013, 10544.333, 446.581, 52911.332 25/09/17,09:46:20,06,07,1, 11.9,1,1, 14.013, 10544.412, 446.582, 52911.315 25/09/17,09:46:20,07,07,1, 11.9,1,1, 14.013, 10544.466, 446.592, 52911.334 25/09/17,09:46:20,08,07,1, 11.9,1,1, 14.013, 10544.521, 446.581, 52911.241 25/09/17,09:46:20,09,07,1, 11.9,1,1, 14.013, 10544.582, 446.567, 52911.261 25/09/17,09:46:20,10,07,1, 11.9,1,1, 14.013, 10544.662, 446.596, 52911.291 25/09/17,09:46:20,11,07,1, 11.9,1,1, 14.013, 10544.723, 446.555, 52911.218 25/09/17,09:46:20,12,07,1, 11.9,1,1, 14.013, 10544.780, 446.566, 52911.221 25/09/17,09:46:20,13,07,1, 11.9,1,1, 14.013, 10544.862, 446.560, 52911.301 25/09/17,09:46:20,14,07,1, 11.9,1,1, 14.013, 10544.918, 446.544, 52911.271 25/09/17,09:46:20,15,07,1, 11.9,1,1, 14.013, 10544.966, 446.560, 52911.212 25/09/17,09:46:20,16,07,1, 11.9,1,1, 14.013, 10545.036, 446.565, 52911.224 25/09/17,09:46:20,17,07,1, 11.9,1,1, 14.013, 10545.089, 446.559, 52911.310 25/09/17,09:46:20,18,07,1, 11.9,1,1, 14.013, 10545.147, 446.560, 52911.280 25/09/17,09:46:20,19,07,1, 11.9,1,1, 14.013, 10545.203, 446.552, 52911.297 25/09/17,09:46:21,00,07,1, 11.9,1,1, 14.013, 10545.201, 446.552, 52911.297 25/09/17,09:46:21,01,07,1, 11.9,1,1, 14.013, 10545.310, 446.545, 52911.236 25/09/17,09:46:21,02,07,1, 11.9,1,1, 14.013, 10545.363, 446.521, 52911.176 25/09/17,09:46:21,03,07,1, 11.9,1,1, 14.013, 10545.435, 446.530, 52911.126 25/09/17,09:46:21,04,07,1, 11.9,1,1, 14.013, 10545.505, 446.506, 52911.129 25/09/17,09:46:21,05,07,1, 11.9,1,1, 14.013, 10545.561, 446.495, 52911.177 25/09/17,09:46:21,06,07,1, 11.9,1,1, 14.013, 10545.599, 446.520, 52911.197 25/09/17,09:46:21,07,07,1, 11.9,1,1, 14.013, 10545.660, 446.480, 52911.238 25/09/17,09:46:21,08,07,1, 11.9,1,1, 14.013, 10545.714, 446.489, 52911.183 25/09/17,09:46:21,09,07,1, 11.9,1,1, 14.013, 10545.775, 446.466, 52911.158 25/09/17,09:46:21,10,07,1, 11.9,1,1, 14.013, 10545.822, 446.481, 52911.201 25/09/17,09:46:21,11,07,1, 11.9,1,1, 14.013, 10545.882, 446.472, 52911.119 25/09/17,09:46:21,12,07,1, 11.9,1,1, 14.013, 10545.943, 446.467, 52911.107 25/09/17,09:46:21,13,07,1, 11.9,1,1, 14.013, 10546.009, 446.472, 52911.182 25/09/17,09:46:21,14,07,1, 11.9,1,1, 14.013, 10546.064, 446.473, 52911.161 25/09/17,09:46:21,15,07,1, 11.9,1,1, 14.013, 10546.106, 446.489, 52911.195 25/09/17,09:46:21,16,07,1, 11.9,1,1, 14.013, 10546.173, 446.459, 52911.099 25/09/17,09:46:21,17,07,1, 11.9,1,1, 14.013, 10546.223, 446.449, 52911.175 25/09/17,09:46:21,18,07,1, 11.9,1,1, 14.013, 10546.276, 446.463, 52911.094 25/09/17,09:46:21,19,07,1, 11.9,1,1, 14.013, 10546.319, 446.466, 52911.095 25/09/17,09:46:22,00,07,1, 11.9,1,1, 14.017, 10546.311, 446.466, 52911.095 25/09/17,09:46:22,01,07,1, 11.9,1,1, 14.017, 10546.415, 446.453, 52911.149 25/09/17,09:46:22,02,07,1, 11.9,1,1, 14.017, 10546.499, 446.443, 52911.181 25/09/17,09:46:22,03,07,1, 11.9,1,1, 14.017, 10546.543, 446.433, 52911.104 25/09/17,09:46:22,04,07,1, 11.9,1,1, 14.017, 10546.597, 446.393, 52911.092 25/09/17,09:46:22,05,07,1, 11.9,1,1, 14.017, 10546.626, 446.402, 52911.106 25/09/17,09:46:22,06,07,1, 11.9,1,1, 14.017, 10546.674, 446.432, 52911.131 25/09/17,09:46:22,07,07,1, 11.9,1,1, 14.017, 10546.758, 446.414, 52911.131 25/09/17,09:46:22,08,07,1, 11.9,1,1, 14.017, 10546.805, 446.410, 52911.136 25/09/17,09:46:22,09,07,1, 11.9,1,1, 14.017, 10546.862, 446.415, 52911.139 25/09/17,09:46:22,10,07,1, 11.9,1,1, 14.017, 10546.916, 446.433, 52911.100 25/09/17,09:46:22,11,07,1, 11.9,1,1, 14.017, 10546.947, 446.415, 52911.085 25/09/17,09:46:22,12,07,1, 11.9,1,1, 14.017, 10547.029, 446.415, 52911.097 25/09/17,09:46:22,13,07,1, 11.9,1,1, 14.017, 10547.055, 446.406, 52911.099 25/09/17,09:46:22,14,07,1, 11.9,1,1, 14.017, 10547.153, 446.408, 52911.074 25/09/17,09:46:22,15,07,1, 11.9,1,1, 14.017, 10547.189, 446.414, 52911.070 25/09/17,09:46:22,16,07,1, 11.9,1,1, 14.017, 10547.221, 446.419, 52911.090 25/09/17,09:46:22,17,07,1, 11.9,1,1, 14.017, 10547.277, 446.402, 52911.099 25/09/17,09:46:22,18,07,1, 11.9,1,1, 14.017, 10547.329, 446.423, 52911.108 25/09/17,09:46:22,19,07,1, 11.9,1,1, 14.017, 10547.394, 446.442, 52911.066 25/09/17,09:46:23,00,08,1, 11.9,1,1, 14.014, 10547.388, 446.442, 52911.066 25/09/17,09:46:23,01,08,1, 11.9,1,1, 14.014, 10547.461, 446.433, 52911.062 25/09/17,09:46:23,02,08,1, 11.9,1,1, 14.014, 10547.513, 446.424, 52911.096 25/09/17,09:46:23,03,08,1, 11.9,1,1, 14.014, 10547.578, 446.425, 52911.015 25/09/17,09:46:23,04,08,1, 11.9,1,1, 14.014, 10547.614, 446.419, 52911.116 25/09/17,09:46:23,05,08,1, 11.9,1,1, 14.014, 10547.670, 446.426, 52911.010 25/09/17,09:46:23,06,08,1, 11.9,1,1, 14.014, 10547.719, 446.407, 52911.051 25/09/17,09:46:23,07,08,1, 11.9,1,1, 14.014, 10547.741, 446.435, 52911.132 25/09/17,09:46:23,08,08,1, 11.9,1,1, 14.014, 10547.803, 446.441, 52911.104 25/09/17,09:46:23,09,08,1, 11.9,1,1, 14.014, 10547.880, 446.424, 52911.070 25/09/17,09:46:23,10,08,1, 11.9,1,1, 14.014, 10547.928, 446.413, 52911.071 25/09/17,09:46:23,11,08,1, 11.9,1,1, 14.014, 10547.965, 446.409, 52911.013 25/09/17,09:46:23,12,08,1, 11.9,1,1, 14.014, 10548.019, 446.418, 52911.048 25/09/17,09:46:23,13,08,1, 11.9,1,1, 14.014, 10548.072, 446.426, 52911.002 25/09/17,09:46:23,14,08,1, 11.9,1,1, 14.014, 10548.108, 446.421, 52910.983 25/09/17,09:46:23,15,08,1, 11.9,1,1, 14.014, 10548.189, 446.416, 52911.042 25/09/17,09:46:23,16,08,1, 11.9,1,1, 14.014, 10548.228, 446.424, 52911.025 25/09/17,09:46:23,17,08,1, 11.9,1,1, 14.014, 10548.261, 446.399, 52911.002 25/09/17,09:46:23,18,08,1, 11.9,1,1, 14.014, 10548.306, 446.411, 52910.976 25/09/17,09:46:23,19,08,1, 11.9,1,1, 14.014, 10548.354, 446.389, 52911.022 25/09/17,09:46:24,00,08,1, 11.9,1,1, 14.015, 10548.347, 446.389, 52911.022 25/09/17,09:46:24,01,08,1, 11.9,1,1, 14.015, 10548.458, 446.386, 52911.011 25/09/17,09:46:24,02,08,1, 11.9,1,1, 14.015, 10548.486, 446.374, 52910.932 25/09/17,09:46:24,03,08,1, 11.9,1,1, 14.015, 10548.542, 446.401, 52911.042 25/09/17,09:46:24,04,08,1, 11.9,1,1, 14.015, 10548.584, 446.420, 52911.017 25/09/17,09:46:24,05,08,1, 11.9,1,1, 14.015, 10548.648, 446.416, 52911.006 25/09/17,09:46:24,06,08,1, 11.9,1,1, 14.015, 10548.663, 446.398, 52911.057 25/09/17,09:46:24,07,08,1, 11.9,1,1, 14.015, 10548.740, 446.415, 52911.027 25/09/17,09:46:24,08,08,1, 11.9,1,1, 14.015, 10548.780, 446.392, 52911.002 25/09/17,09:46:24,09,08,1, 11.9,1,1, 14.015, 10548.807, 446.406, 52910.961 25/09/17,09:46:24,10,08,1, 11.9,1,1, 14.015, 10548.846, 446.417, 52910.987 25/09/17,09:46:24,11,08,1, 11.9,1,1, 14.015, 10548.928, 446.406, 52910.982 25/09/17,09:46:24,12,08,1, 11.9,1,1, 14.015, 10548.949, 446.421, 52911.015 25/09/17,09:46:24,13,08,1, 11.9,1,1, 14.015, 10549.007, 446.381, 52910.941 25/09/17,09:46:24,14,08,1, 11.9,1,1, 14.015, 10549.039, 446.397, 52910.974 25/09/17,09:46:24,15,08,1, 11.9,1,1, 14.015, 10549.093, 446.377, 52910.879 25/09/17,09:46:24,16,08,1, 11.9,1,1, 14.015, 10549.142, 446.396, 52910.952 25/09/17,09:46:24,17,08,1, 11.9,1,1, 14.015, 10549.185, 446.386, 52910.895 25/09/17,09:46:24,18,08,1, 11.9,1,1, 14.015, 10549.229, 446.403, 52910.972 25/09/17,09:46:24,19,08,1, 11.9,1,1, 14.015, 10549.280, 446.421, 52910.967 25/09/17,09:46:25,00,07,1, 11.9,1,1, 14.014, 10549.273, 446.421, 52910.967 25/09/17,09:46:25,01,07,1, 11.9,1,1, 14.014, 10549.363, 446.408, 52910.952 25/09/17,09:46:25,02,07,1, 11.9,1,1, 14.014, 10549.407, 446.395, 52910.944 25/09/17,09:46:25,03,07,1, 11.9,1,1, 14.014, 10549.458, 446.411, 52910.924 25/09/17,09:46:25,04,07,1, 11.9,1,1, 14.014, 10549.527, 446.396, 52910.954 25/09/17,09:46:25,05,07,1, 11.9,1,1, 14.014, 10549.540, 446.388, 52910.981 25/09/17,09:46:25,06,07,1, 11.9,1,1, 14.014, 10549.588, 446.401, 52910.991 25/09/17,09:46:25,07,07,1, 11.9,1,1, 14.014, 10549.643, 446.410, 52910.945 25/09/17,09:46:25,08,07,1, 11.9,1,1, 14.014, 10549.683, 446.420, 52910.918 25/09/17,09:46:25,09,07,1, 11.9,1,1, 14.014, 10549.727, 446.423, 52910.962 25/09/17,09:46:25,10,07,1, 11.9,1,1, 14.014, 10549.793, 446.416, 52910.993 25/09/17,09:46:25,11,07,1, 11.9,1,1, 14.014, 10549.833, 446.406, 52911.009 25/09/17,09:46:25,12,07,1, 11.9,1,1, 14.014, 10549.853, 446.422, 52911.004 25/09/17,09:46:25,13,07,1, 11.9,1,1, 14.014, 10549.920, 446.396, 52910.980 25/09/17,09:46:25,14,07,1, 11.9,1,1, 14.014, 10549.965, 446.374, 52910.883 25/09/17,09:46:25,15,07,1, 11.9,1,1, 14.014, 10550.035, 446.387, 52910.934 25/09/17,09:46:25,16,07,1, 11.9,1,1, 14.014, 10550.059, 446.393, 52910.996 25/09/17,09:46:25,17,07,1, 11.9,1,1, 14.014, 10550.102, 446.384, 52910.934 25/09/17,09:46:25,18,07,1, 11.9,1,1, 14.014, 10550.144, 446.407, 52910.929 25/09/17,09:46:25,19,07,1, 11.9,1,1, 14.014, 10550.189, 446.391, 52910.887 25/09/17,09:46:26,00,07,1, 11.9,1,1, 14.017, 10550.183, 446.391, 52910.887 25/09/17,09:46:26,01,07,1, 11.9,1,1, 14.017, 10550.273, 446.382, 52910.864 25/09/17,09:46:26,02,07,1, 11.9,1,1, 14.017, 10550.320, 446.399, 52910.871 25/09/17,09:46:26,03,07,1, 11.9,1,1, 14.017, 10550.371, 446.383, 52910.948 25/09/17,09:46:26,04,07,1, 11.9,1,1, 14.017, 10550.414, 446.403, 52910.887 25/09/17,09:46:26,05,07,1, 11.9,1,1, 14.017, 10550.476, 446.374, 52910.899 25/09/17,09:46:26,06,07,1, 11.9,1,1, 14.017, 10550.532, 446.371, 52910.923 25/09/17,09:46:26,07,07,1, 11.9,1,1, 14.017, 10550.566, 446.371, 52910.896 25/09/17,09:46:26,08,07,1, 11.9,1,1, 14.017, 10550.615, 446.361, 52910.932 25/09/17,09:46:26,09,07,1, 11.9,1,1, 14.017, 10550.633, 446.347, 52910.936 25/09/17,09:46:26,10,07,1, 11.9,1,1, 14.017, 10550.697, 446.340, 52910.951 25/09/17,09:46:26,11,07,1, 11.9,1,1, 14.017, 10550.718, 446.367, 52910.932 25/09/17,09:46:26,12,07,1, 11.9,1,1, 14.017, 10550.769, 446.348, 52910.958 25/09/17,09:46:26,13,07,1, 11.9,1,1, 14.017, 10550.826, 446.380, 52910.959 25/09/17,09:46:26,14,07,1, 11.9,1,1, 14.017, 10550.850, 446.403, 52910.892 25/09/17,09:46:26,15,07,1, 11.9,1,1, 14.017, 10550.880, 446.366, 52910.948 25/09/17,09:46:26,16,07,1, 11.9,1,1, 14.017, 10550.921, 446.377, 52910.864 25/09/17,09:46:26,17,07,1, 11.9,1,1, 14.017, 10550.969, 446.360, 52910.892 25/09/17,09:46:26,18,07,1, 11.9,1,1, 14.017, 10551.008, 446.364, 52910.858 25/09/17,09:46:26,19,07,1, 11.9,1,1, 14.017, 10551.037, 446.354, 52910.847 25/09/17,09:46:27,00,07,1, 11.9,1,1, 14.016, 10551.034, 446.354, 52910.847 25/09/17,09:46:27,01,07,1, 11.9,1,1, 14.016, 10551.127, 446.374, 52910.890 25/09/17,09:46:27,02,07,1, 11.9,1,1, 14.016, 10551.145, 446.369, 52910.888 25/09/17,09:46:27,03,07,1, 11.9,1,1, 14.016, 10551.193, 446.384, 52910.911 25/09/17,09:46:27,04,07,1, 11.9,1,1, 14.016, 10551.212, 446.379, 52910.853 25/09/17,09:46:27,05,07,1, 11.9,1,1, 14.016, 10551.272, 446.382, 52910.912 25/09/17,09:46:27,06,07,1, 11.9,1,1, 14.016, 10551.321, 446.384, 52910.899 25/09/17,09:46:27,07,07,1, 11.9,1,1, 14.016, 10551.365, 446.372, 52910.902 25/09/17,09:46:27,08,07,1, 11.9,1,1, 14.016, 10551.389, 446.356, 52910.850 25/09/17,09:46:27,09,07,1, 11.9,1,1, 14.016, 10551.441, 446.360, 52910.823 25/09/17,09:46:27,10,07,1, 11.9,1,1, 14.016, 10551.444, 446.373, 52910.918 25/09/17,09:46:27,11,07,1, 11.9,1,1, 14.016, 10551.527, 446.374, 52910.880 25/09/17,09:46:27,12,07,1, 11.9,1,1, 14.016, 10551.597, 446.376, 52910.916 25/09/17,09:46:27,13,07,1, 11.9,1,1, 14.016, 10551.611, 446.392, 52910.865 25/09/17,09:46:27,14,07,1, 11.9,1,1, 14.016, 10551.660, 446.388, 52910.927 25/09/17,09:46:27,15,07,1, 11.9,1,1, 14.016, 10551.690, 446.385, 52910.861 25/09/17,09:46:27,16,07,1, 11.9,1,1, 14.016, 10551.708, 446.377, 52910.935 25/09/17,09:46:27,17,07,1, 11.9,1,1, 14.016, 10551.788, 446.392, 52910.921 25/09/17,09:46:27,18,07,1, 11.9,1,1, 14.016, 10551.808, 446.413, 52910.974 25/09/17,09:46:27,19,07,1, 11.9,1,1, 14.016, 10551.898, 446.382, 52910.863 25/09/17,09:46:28,00,07,1, 11.8,1,1, 14.015, 10551.894, 446.382, 52910.863 25/09/17,09:46:28,01,07,1, 11.8,1,1, 14.015, 10551.978, 446.397, 52910.891 25/09/17,09:46:28,02,07,1, 11.8,1,1, 14.015, 10551.994, 446.391, 52910.851 25/09/17,09:46:28,03,07,1, 11.8,1,1, 14.015, 10552.016, 446.386, 52910.923 25/09/17,09:46:28,04,07,1, 11.8,1,1, 14.015, 10552.095, 446.414, 52910.895 25/09/17,09:46:28,05,07,1, 11.8,1,1, 14.015, 10552.111, 446.383, 52910.878 25/09/17,09:46:28,06,07,1, 11.8,1,1, 14.015, 10552.161, 446.382, 52910.883 25/09/17,09:46:28,07,07,1, 11.8,1,1, 14.015, 10552.199, 446.374, 52910.933 25/09/17,09:46:28,08,07,1, 11.8,1,1, 14.015, 10552.245, 446.373, 52910.914 25/09/17,09:46:28,09,07,1, 11.8,1,1, 14.015, 10552.305, 446.401, 52910.868 25/09/17,09:46:28,10,07,1, 11.8,1,1, 14.015, 10552.336, 446.413, 52910.899 25/09/17,09:46:28,11,07,1, 11.8,1,1, 14.015, 10552.377, 446.374, 52910.900 25/09/17,09:46:28,12,07,1, 11.8,1,1, 14.015, 10552.422, 446.409, 52910.931 25/09/17,09:46:28,13,07,1, 11.8,1,1, 14.015, 10552.451, 446.400, 52910.969 25/09/17,09:46:28,14,07,1, 11.8,1,1, 14.015, 10552.498, 446.381, 52910.919 25/09/17,09:46:28,15,07,1, 11.8,1,1, 14.015, 10552.496, 446.385, 52910.863 25/09/17,09:46:28,16,07,1, 11.8,1,1, 14.015, 10552.567, 446.392, 52910.882 25/09/17,09:46:28,17,07,1, 11.8,1,1, 14.015, 10552.579, 446.411, 52910.858 25/09/17,09:46:28,18,07,1, 11.8,1,1, 14.015, 10552.645, 446.410, 52910.886 25/09/17,09:46:28,19,07,1, 11.8,1,1, 14.015, 10552.681, 446.395, 52910.850 25/09/17,09:46:29,00,07,1, 11.9,1,1, 14.015, 10552.678, 446.395, 52910.850 25/09/17,09:46:29,01,07,1, 11.9,1,1, 14.015, 10552.747, 446.359, 52910.871 25/09/17,09:46:29,02,07,1, 11.9,1,1, 14.015, 10552.763, 446.378, 52910.861 25/09/17,09:46:29,03,07,1, 11.9,1,1, 14.015, 10552.819, 446.384, 52910.952 25/09/17,09:46:29,04,07,1, 11.9,1,1, 14.015, 10552.875, 446.350, 52910.729 25/09/17,09:46:29,05,07,1, 11.9,1,1, 14.015, 10552.865, 446.390, 52910.865 25/09/17,09:46:29,06,07,1, 11.9,1,1, 14.015, 10552.915, 446.377, 52910.872 25/09/17,09:46:29,07,07,1, 11.9,1,1, 14.015, 10552.957, 446.397, 52910.910 25/09/17,09:46:29,08,07,1, 11.9,1,1, 14.015, 10553.009, 446.395, 52910.870 25/09/17,09:46:29,09,07,1, 11.9,1,1, 14.015, 10553.016, 446.408, 52910.927 25/09/17,09:46:29,10,07,1, 11.9,1,1, 14.015, 10553.051, 446.404, 52910.885 25/09/17,09:46:29,11,07,1, 11.9,1,1, 14.015, 10553.074, 446.381, 52910.892 25/09/17,09:46:29,12,07,1, 11.9,1,1, 14.015, 10553.122, 446.402, 52910.892 25/09/17,09:46:29,13,07,1, 11.9,1,1, 14.015, 10553.158, 446.408, 52910.872 25/09/17,09:46:29,14,07,1, 11.9,1,1, 14.015, 10553.174, 446.422, 52910.872 25/09/17,09:46:29,15,07,1, 11.9,1,1, 14.015, 10553.214, 446.437, 52910.914 25/09/17,09:46:29,16,07,1, 11.9,1,1, 14.015, 10553.250, 446.433, 52910.895 25/09/17,09:46:29,17,07,1, 11.9,1,1, 14.015, 10553.290, 446.425, 52910.877 25/09/17,09:46:29,18,07,1, 11.9,1,1, 14.015, 10553.322, 446.431, 52910.907 25/09/17,09:46:29,19,07,1, 11.9,1,1, 14.015, 10553.391, 446.404, 52910.885 25/09/17,09:46:30,00,07,1, 11.9,1,1, 14.017, 10553.387, 446.404, 52910.885 25/09/17,09:46:30,01,07,1, 11.9,1,1, 14.017, 10553.438, 446.409, 52910.858 25/09/17,09:46:30,02,07,1, 11.9,1,1, 14.017, 10553.482, 446.413, 52910.865 25/09/17,09:46:30,03,07,1, 11.9,1,1, 14.017, 10553.494, 446.431, 52910.877 25/09/17,09:46:30,04,07,1, 11.9,1,1, 14.017, 10553.561, 446.425, 52910.875 25/09/17,09:46:30,05,07,1, 11.9,1,1, 14.017, 10553.574, 446.436, 52910.887 25/09/17,09:46:30,06,07,1, 11.9,1,1, 14.017, 10553.618, 446.431, 52910.938 25/09/17,09:46:30,07,07,1, 11.9,1,1, 14.017, 10553.659, 446.433, 52910.938 25/09/17,09:46:30,08,07,1, 11.9,1,1, 14.017, 10553.674, 446.417, 52910.824 25/09/17,09:46:30,09,07,1, 11.9,1,1, 14.017, 10553.732, 446.449, 52910.825 25/09/17,09:46:30,10,07,1, 11.9,1,1, 14.017, 10553.758, 446.441, 52910.866 25/09/17,09:46:30,11,07,1, 11.9,1,1, 14.017, 10553.783, 446.458, 52910.908 25/09/17,09:46:30,12,07,1, 11.9,1,1, 14.017, 10553.831, 446.456, 52910.835 25/09/17,09:46:30,13,07,1, 11.9,1,1, 14.017, 10553.867, 446.459, 52910.960 25/09/17,09:46:30,14,07,1, 11.9,1,1, 14.017, 10553.908, 446.467, 52910.890 25/09/17,09:46:30,15,07,1, 11.9,1,1, 14.017, 10553.944, 446.460, 52910.927 25/09/17,09:46:30,16,07,1, 11.9,1,1, 14.017, 10553.979, 446.483, 52910.844 25/09/17,09:46:30,17,07,1, 11.9,1,1, 14.017, 10554.028, 446.457, 52910.854 25/09/17,09:46:30,18,07,1, 11.9,1,1, 14.017, 10554.066, 446.482, 52910.829 25/09/17,09:46:30,19,07,1, 11.9,1,1, 14.017, 10554.079, 446.481, 52910.950 25/09/17,09:46:31,00,08,1, 11.9,1,1, 14.019, 10554.072, 446.481, 52910.950 25/09/17,09:46:31,01,08,1, 11.9,1,1, 14.019, 10554.158, 446.485, 52910.855 25/09/17,09:46:31,02,08,1, 11.9,1,1, 14.019, 10554.213, 446.481, 52910.848 25/09/17,09:46:31,03,08,1, 11.9,1,1, 14.019, 10554.253, 446.499, 52910.883 25/09/17,09:46:31,04,08,1, 11.9,1,1, 14.019, 10554.269, 446.521, 52910.859 25/09/17,09:46:31,05,08,1, 11.9,1,1, 14.019, 10554.299, 446.508, 52910.887 25/09/17,09:46:31,06,08,1, 11.9,1,1, 14.019, 10554.342, 446.501, 52910.851 25/09/17,09:46:31,07,08,1, 11.9,1,1, 14.019, 10554.385, 446.528, 52910.923 25/09/17,09:46:31,08,08,1, 11.9,1,1, 14.019, 10554.413, 446.514, 52910.873 25/09/17,09:46:31,09,08,1, 11.9,1,1, 14.019, 10554.456, 446.523, 52910.932 25/09/17,09:46:31,10,08,1, 11.9,1,1, 14.019, 10554.471, 446.512, 52910.923 25/09/17,09:46:31,11,08,1, 11.9,1,1, 14.019, 10554.539, 446.509, 52910.835 25/09/17,09:46:31,12,08,1, 11.9,1,1, 14.019, 10554.562, 446.539, 52910.880 25/09/17,09:46:31,13,08,1, 11.9,1,1, 14.019, 10554.577, 446.527, 52910.894 25/09/17,09:46:31,14,08,1, 11.9,1,1, 14.019, 10554.630, 446.545, 52910.852 25/09/17,09:46:31,15,08,1, 11.9,1,1, 14.019, 10554.664, 446.536, 52910.869 25/09/17,09:46:31,16,08,1, 11.9,1,1, 14.019, 10554.692, 446.531, 52910.886 25/09/17,09:46:31,17,08,1, 11.9,1,1, 14.019, 10554.698, 446.527, 52910.870 25/09/17,09:46:31,18,08,1, 11.9,1,1, 14.019, 10554.750, 446.532, 52910.846 25/09/17,09:46:31,19,08,1, 11.9,1,1, 14.019, 10554.795, 446.556, 52910.924 25/09/17,09:46:32,00,07,1, 11.9,1,1, 14.019, 10554.789, 446.556, 52910.924 25/09/17,09:46:32,01,07,1, 11.9,1,1, 14.019, 10554.852, 446.601, 52910.882 25/09/17,09:46:32,02,07,1, 11.9,1,1, 14.019, 10554.874, 446.592, 52910.949 25/09/17,09:46:32,03,07,1, 11.9,1,1, 14.019, 10554.925, 446.581, 52910.919 25/09/17,09:46:32,04,07,1, 11.9,1,1, 14.019, 10554.946, 446.591, 52910.912 25/09/17,09:46:32,05,07,1, 11.9,1,1, 14.019, 10554.976, 446.611, 52910.870 25/09/17,09:46:32,06,07,1, 11.9,1,1, 14.019, 10555.012, 446.619, 52910.939 25/09/17,09:46:32,07,07,1, 11.9,1,1, 14.019, 10555.075, 446.582, 52910.919 25/09/17,09:46:32,08,07,1, 11.9,1,1, 14.019, 10555.089, 446.610, 52910.945 25/09/17,09:46:32,09,07,1, 11.9,1,1, 14.019, 10555.098, 446.622, 52910.873 25/09/17,09:46:32,10,07,1, 11.9,1,1, 14.019, 10555.146, 446.629, 52910.923 25/09/17,09:46:32,11,07,1, 11.9,1,1, 14.019, 10555.180, 446.622, 52910.920 25/09/17,09:46:32,12,07,1, 11.9,1,1, 14.019, 10555.222, 446.651, 52910.916 25/09/17,09:46:32,13,07,1, 11.9,1,1, 14.019, 10555.250, 446.642, 52910.903 25/09/17,09:46:32,14,07,1, 11.9,1,1, 14.019, 10555.287, 446.641, 52910.907 25/09/17,09:46:32,15,07,1, 11.9,1,1, 14.019, 10555.305, 446.634, 52910.883 25/09/17,09:46:32,16,07,1, 11.9,1,1, 14.019, 10555.350, 446.660, 52910.920 25/09/17,09:46:32,17,07,1, 11.9,1,1, 14.019, 10555.383, 446.670, 52910.870 25/09/17,09:46:32,18,07,1, 11.9,1,1, 14.019, 10555.433, 446.684, 52910.882 25/09/17,09:46:32,19,07,1, 11.9,1,1, 14.019, 10555.466, 446.702, 52910.940 25/09/17,09:46:33,00,07,1, 12.0,1,1, 14.017, 10555.465, 446.702, 52910.940 25/09/17,09:46:33,01,07,1, 12.0,1,1, 14.017, 10555.530, 446.707, 52910.947 25/09/17,09:46:33,02,07,1, 12.0,1,1, 14.017, 10555.558, 446.704, 52910.943 25/09/17,09:46:33,03,07,1, 12.0,1,1, 14.017, 10555.608, 446.713, 52910.958 25/09/17,09:46:33,04,07,1, 12.0,1,1, 14.017, 10555.625, 446.714, 52910.984 25/09/17,09:46:33,05,07,1, 12.0,1,1, 14.017, 10555.678, 446.737, 52910.917 25/09/17,09:46:33,06,07,1, 12.0,1,1, 14.017, 10555.718, 446.737, 52910.976 25/09/17,09:46:33,07,07,1, 12.0,1,1, 14.017, 10555.756, 446.744, 52911.015 25/09/17,09:46:33,08,07,1, 12.0,1,1, 14.017, 10555.804, 446.759, 52910.896 25/09/17,09:46:33,09,07,1, 12.0,1,1, 14.017, 10555.834, 446.756, 52910.966 25/09/17,09:46:33,10,07,1, 12.0,1,1, 14.017, 10555.872, 446.756, 52910.891 25/09/17,09:46:33,11,07,1, 12.0,1,1, 14.017, 10555.898, 446.764, 52910.898 25/09/17,09:46:33,12,07,1, 12.0,1,1, 14.017, 10555.944, 446.765, 52910.957 25/09/17,09:46:33,13,07,1, 12.0,1,1, 14.017, 10555.973, 446.768, 52910.967 25/09/17,09:46:33,14,07,1, 12.0,1,1, 14.017, 10556.021, 446.760, 52910.962 25/09/17,09:46:33,15,07,1, 12.0,1,1, 14.017, 10556.037, 446.782, 52910.992 25/09/17,09:46:33,16,07,1, 12.0,1,1, 14.017, 10556.090, 446.779, 52910.959 25/09/17,09:46:33,17,07,1, 12.0,1,1, 14.017, 10556.117, 446.798, 52910.961 25/09/17,09:46:33,18,07,1, 12.0,1,1, 14.017, 10556.133, 446.820, 52910.980 25/09/17,09:46:33,19,07,1, 12.0,1,1, 14.017, 10556.208, 446.815, 52910.941 25/09/17,09:46:34,00,08,1, 11.9,1,1, 14.018, 10556.208, 446.815, 52910.941 25/09/17,09:46:34,01,08,1, 11.9,1,1, 14.018, 10556.246, 446.829, 52910.948 25/09/17,09:46:34,02,08,1, 11.9,1,1, 14.018, 10556.257, 446.824, 52911.009 25/09/17,09:46:34,03,08,1, 11.9,1,1, 14.018, 10556.300, 446.828, 52910.891 25/09/17,09:46:34,04,08,1, 11.9,1,1, 14.018, 10556.357, 446.817, 52910.921 25/09/17,09:46:34,05,08,1, 11.9,1,1, 14.018, 10556.380, 446.832, 52910.980 25/09/17,09:46:34,06,08,1, 11.9,1,1, 14.018, 10556.403, 446.836, 52911.027 25/09/17,09:46:34,07,08,1, 11.9,1,1, 14.018, 10556.466, 446.852, 52910.930 25/09/17,09:46:34,08,08,1, 11.9,1,1, 14.018, 10556.471, 446.872, 52910.975 25/09/17,09:46:34,09,08,1, 11.9,1,1, 14.018, 10556.518, 446.899, 52910.992 25/09/17,09:46:34,10,08,1, 11.9,1,1, 14.018, 10556.534, 446.894, 52910.923 25/09/17,09:46:34,11,08,1, 11.9,1,1, 14.018, 10556.589, 446.906, 52911.053 25/09/17,09:46:34,12,08,1, 11.9,1,1, 14.018, 10556.620, 446.906, 52910.959 25/09/17,09:46:34,13,08,1, 11.9,1,1, 14.018, 10556.651, 446.912, 52910.989 25/09/17,09:46:34,14,08,1, 11.9,1,1, 14.018, 10556.686, 446.905, 52910.974 25/09/17,09:46:34,15,08,1, 11.9,1,1, 14.018, 10556.717, 446.908, 52911.011 25/09/17,09:46:34,16,08,1, 11.9,1,1, 14.018, 10556.735, 446.931, 52910.939 25/09/17,09:46:34,17,08,1, 11.9,1,1, 14.018, 10556.773, 446.958, 52911.010 25/09/17,09:46:34,18,08,1, 11.9,1,1, 14.018, 10556.823, 446.976, 52910.960 25/09/17,09:46:34,19,08,1, 11.9,1,1, 14.018, 10556.833, 446.984, 52910.974 25/09/17,09:46:35,00,08,1, 11.9,1,1, 14.017, 10556.825, 446.984, 52910.974 25/09/17,09:46:35,01,08,1, 11.9,1,1, 14.017, 10556.902, 447.019, 52911.046 25/09/17,09:46:35,02,08,1, 11.9,1,1, 14.017, 10556.945, 446.996, 52911.026 25/09/17,09:46:35,03,08,1, 11.9,1,1, 14.017, 10556.927, 447.007, 52911.009 25/09/17,09:46:35,04,08,1, 11.9,1,1, 14.017, 10557.003, 447.030, 52910.980 25/09/17,09:46:35,05,08,1, 11.9,1,1, 14.017, 10557.032, 447.031, 52910.963 25/09/17,09:46:35,06,08,1, 11.9,1,1, 14.017, 10557.086, 447.060, 52910.947 25/09/17,09:46:35,07,08,1, 11.9,1,1, 14.017, 10557.099, 447.080, 52911.058 25/09/17,09:46:35,08,08,1, 11.9,1,1, 14.017, 10557.140, 447.069, 52910.988 25/09/17,09:46:35,09,08,1, 11.9,1,1, 14.017, 10557.163, 447.089, 52910.988 25/09/17,09:46:35,10,08,1, 11.9,1,1, 14.017, 10557.185, 447.087, 52910.975 25/09/17,09:46:35,11,08,1, 11.9,1,1, 14.017, 10557.220, 447.110, 52911.056 25/09/17,09:46:35,12,08,1, 11.9,1,1, 14.017, 10557.258, 447.090, 52910.988 25/09/17,09:46:35,13,08,1, 11.9,1,1, 14.017, 10557.299, 447.111, 52911.033 25/09/17,09:46:35,14,08,1, 11.9,1,1, 14.017, 10557.352, 447.146, 52911.014 25/09/17,09:46:35,15,08,1, 11.9,1,1, 14.017, 10557.373, 447.161, 52911.030 25/09/17,09:46:35,16,08,1, 11.9,1,1, 14.017, 10557.398, 447.164, 52910.996 25/09/17,09:46:35,17,08,1, 11.9,1,1, 14.017, 10557.418, 447.207, 52911.058 25/09/17,09:46:35,18,08,1, 11.9,1,1, 14.017, 10557.480, 447.200, 52911.068 25/09/17,09:46:35,19,08,1, 11.9,1,1, 14.017, 10557.509, 447.194, 52911.084 25/09/17,09:46:36,00,07,1, 11.9,1,1, 14.017, 10557.501, 447.194, 52911.084 25/09/17,09:46:36,01,07,1, 11.9,1,1, 14.017, 10557.570, 447.229, 52910.992 25/09/17,09:46:36,02,07,1, 11.9,1,1, 14.017, 10557.625, 447.225, 52911.035 25/09/17,09:46:36,03,07,1, 11.9,1,1, 14.017, 10557.622, 447.279, 52911.056 25/09/17,09:46:36,04,07,1, 11.9,1,1, 14.017, 10557.659, 447.258, 52911.037 25/09/17,09:46:36,05,07,1, 11.9,1,1, 14.017, 10557.710, 447.299, 52911.017 25/09/17,09:46:36,06,07,1, 11.9,1,1, 14.017, 10557.728, 447.280, 52911.032 25/09/17,09:46:36,07,07,1, 11.9,1,1, 14.017, 10557.791, 447.329, 52911.032 25/09/17,09:46:36,08,07,1, 11.9,1,1, 14.017, 10557.820, 447.312, 52910.999 25/09/17,09:46:36,09,07,1, 11.9,1,1, 14.017, 10557.848, 447.332, 52911.073 25/09/17,09:46:36,10,07,1, 11.9,1,1, 14.017, 10557.894, 447.358, 52911.054 25/09/17,09:46:36,11,07,1, 11.9,1,1, 14.017, 10557.946, 447.358, 52911.000 25/09/17,09:46:36,12,07,1, 11.9,1,1, 14.017, 10557.942, 447.385, 52911.043 25/09/17,09:46:36,13,07,1, 11.9,1,1, 14.017, 10557.994, 447.395, 52911.092 25/09/17,09:46:36,14,07,1, 11.9,1,1, 14.017, 10558.048, 447.435, 52911.062 25/09/17,09:46:36,15,07,1, 11.9,1,1, 14.017, 10558.080, 447.440, 52911.100 25/09/17,09:46:36,16,07,1, 11.9,1,1, 14.017, 10558.144, 447.443, 52911.067 25/09/17,09:46:36,17,07,1, 11.9,1,1, 14.017, 10558.157, 447.457, 52911.090 25/09/17,09:46:36,18,07,1, 11.9,1,1, 14.017, 10558.190, 447.466, 52911.088 25/09/17,09:46:36,19,07,1, 11.9,1,1, 14.017, 10558.222, 447.485, 52911.037 25/09/17,09:46:37,00,06,1, 11.9,1,1, 14.021, 10558.219, 447.485, 52911.037 25/09/17,09:46:37,01,06,1, 11.9,1,1, 14.021, 10558.286, 447.500, 52911.036 25/09/17,09:46:37,02,06,1, 11.9,1,1, 14.021, 10558.340, 447.503, 52911.038 25/09/17,09:46:37,03,06,1, 11.9,1,1, 14.021, 10558.374, 447.537, 52911.097 25/09/17,09:46:37,04,06,1, 11.9,1,1, 14.021, 10558.390, 447.561, 52911.125 25/09/17,09:46:37,05,06,1, 11.9,1,1, 14.021, 10558.426, 447.559, 52911.100 25/09/17,09:46:37,06,06,1, 11.9,1,1, 14.021, 10558.463, 447.605, 52911.081 25/09/17,09:46:37,07,06,1, 11.9,1,1, 14.021, 10558.528, 447.608, 52911.077 25/09/17,09:46:37,08,06,1, 11.9,1,1, 14.021, 10558.563, 447.626, 52911.143 25/09/17,09:46:37,09,06,1, 11.9,1,1, 14.021, 10558.601, 447.642, 52911.165 25/09/17,09:46:37,10,06,1, 11.9,1,1, 14.021, 10558.626, 447.645, 52911.193 25/09/17,09:46:37,11,06,1, 11.9,1,1, 14.021, 10558.667, 447.682, 52911.169 25/09/17,09:46:37,12,06,1, 11.9,1,1, 14.021, 10558.726, 447.687, 52911.177 25/09/17,09:46:37,13,06,1, 11.9,1,1, 14.021, 10558.758, 447.707, 52911.178 25/09/17,09:46:37,14,06,1, 11.9,1,1, 14.021, 10558.788, 447.713, 52911.141 25/09/17,09:46:37,15,06,1, 11.9,1,1, 14.021, 10558.862, 447.749, 52911.111 25/09/17,09:46:37,16,06,1, 11.9,1,1, 14.021, 10558.861, 447.755, 52911.112 25/09/17,09:46:37,17,06,1, 11.9,1,1, 14.021, 10558.906, 447.801, 52911.136 25/09/17,09:46:37,18,06,1, 11.9,1,1, 14.021, 10558.942, 447.819, 52911.184 25/09/17,09:46:37,19,06,1, 11.9,1,1, 14.021, 10558.979, 447.815, 52911.242 25/09/17,09:46:38,00,07,1, 11.9,1,1, 14.020, 10558.978, 447.815, 52911.242 25/09/17,09:46:38,01,07,1, 11.9,1,1, 14.020, 10559.054, 447.859, 52911.134 25/09/17,09:46:38,02,07,1, 11.9,1,1, 14.020, 10559.088, 447.876, 52911.204 25/09/17,09:46:38,03,07,1, 11.9,1,1, 14.020, 10559.132, 447.887, 52911.232 25/09/17,09:46:38,04,07,1, 11.9,1,1, 14.020, 10559.180, 447.914, 52911.164 25/09/17,09:46:38,05,07,1, 11.9,1,1, 14.020, 10559.218, 447.944, 52911.267 25/09/17,09:46:38,06,07,1, 11.9,1,1, 14.020, 10559.265, 447.939, 52911.184 25/09/17,09:46:38,07,07,1, 11.9,1,1, 14.020, 10559.302, 447.953, 52911.269 25/09/17,09:46:38,08,07,1, 11.9,1,1, 14.020, 10559.335, 447.988, 52911.232 25/09/17,09:46:38,09,07,1, 11.9,1,1, 14.020, 10559.359, 448.011, 52911.175 25/09/17,09:46:38,10,07,1, 11.9,1,1, 14.020, 10559.412, 448.008, 52911.194 25/09/17,09:46:38,11,07,1, 11.9,1,1, 14.020, 10559.451, 448.037, 52911.248 25/09/17,09:46:38,12,07,1, 11.9,1,1, 14.020, 10559.511, 448.067, 52911.236 25/09/17,09:46:38,13,07,1, 11.9,1,1, 14.020, 10559.545, 448.088, 52911.260 25/09/17,09:46:38,14,07,1, 11.9,1,1, 14.020, 10559.591, 448.110, 52911.229 25/09/17,09:46:38,15,07,1, 11.9,1,1, 14.020, 10559.618, 448.125, 52911.261 25/09/17,09:46:38,16,07,1, 11.9,1,1, 14.020, 10559.672, 448.132, 52911.192 25/09/17,09:46:38,17,07,1, 11.9,1,1, 14.020, 10559.687, 448.148, 52911.220 25/09/17,09:46:38,18,07,1, 11.9,1,1, 14.020, 10559.718, 448.182, 52911.259 25/09/17,09:46:38,19,07,1, 11.9,1,1, 14.020, 10559.766, 448.187, 52911.208 25/09/17,09:46:39,00,07,1, 12.0,1,1, 14.018, 10559.763, 448.187, 52911.208 25/09/17,09:46:39,01,07,1, 12.0,1,1, 14.018, 10559.863, 448.219, 52911.202 25/09/17,09:46:39,02,07,1, 12.0,1,1, 14.018, 10559.890, 448.262, 52911.253 25/09/17,09:46:39,03,07,1, 12.0,1,1, 14.018, 10559.942, 448.278, 52911.289 25/09/17,09:46:39,04,07,1, 12.0,1,1, 14.018, 10559.988, 448.310, 52911.253 25/09/17,09:46:39,05,07,1, 12.0,1,1, 14.018, 10560.042, 448.297, 52911.257 25/09/17,09:46:39,06,07,1, 12.0,1,1, 14.018, 10560.079, 448.351, 52911.289 25/09/17,09:46:39,07,07,1, 12.0,1,1, 14.018, 10560.098, 448.370, 52911.245 25/09/17,09:46:39,08,07,1, 12.0,1,1, 14.018, 10560.141, 448.397, 52911.207 25/09/17,09:46:39,09,07,1, 12.0,1,1, 14.018, 10560.187, 448.392, 52911.257 25/09/17,09:46:39,10,07,1, 12.0,1,1, 14.018, 10560.238, 448.395, 52911.180 25/09/17,09:46:39,11,07,1, 12.0,1,1, 14.018, 10560.296, 448.413, 52911.302 25/09/17,09:46:39,12,07,1, 12.0,1,1, 14.018, 10560.335, 448.430, 52911.243 25/09/17,09:46:39,13,07,1, 12.0,1,1, 14.018, 10560.365, 448.470, 52911.257 25/09/17,09:46:39,14,07,1, 12.0,1,1, 14.018, 10560.434, 448.486, 52911.202 25/09/17,09:46:39,15,07,1, 12.0,1,1, 14.018, 10560.441, 448.492, 52911.260 25/09/17,09:46:39,16,07,1, 12.0,1,1, 14.018, 10560.495, 448.542, 52911.307 25/09/17,09:46:39,17,07,1, 12.0,1,1, 14.018, 10560.514, 448.551, 52911.260 25/09/17,09:46:39,18,07,1, 12.0,1,1, 14.018, 10560.558, 448.566, 52911.303 25/09/17,09:46:39,19,07,1, 12.0,1,1, 14.018, 10560.614, 448.567, 52911.275 25/09/17,09:46:40,00,07,1, 11.9,1,1, 14.017, 10560.614, 448.567, 52911.275 25/09/17,09:46:40,01,07,1, 11.9,1,1, 14.017, 10560.713, 448.600, 52911.270 25/09/17,09:46:40,02,07,1, 11.9,1,1, 14.017, 10560.736, 448.627, 52911.292 25/09/17,09:46:40,03,07,1, 11.9,1,1, 14.017, 10560.782, 448.648, 52911.240 25/09/17,09:46:40,04,07,1, 11.9,1,1, 14.017, 10560.844, 448.687, 52911.307 25/09/17,09:46:40,05,07,1, 11.9,1,1, 14.017, 10560.890, 448.688, 52911.273 25/09/17,09:46:40,06,07,1, 11.9,1,1, 14.017, 10560.924, 448.726, 52911.401 25/09/17,09:46:40,07,07,1, 11.9,1,1, 14.017, 10560.985, 448.723, 52911.330 25/09/17,09:46:40,08,07,1, 11.9,1,1, 14.017, 10561.034, 448.747, 52911.374 25/09/17,09:46:40,09,07,1, 11.9,1,1, 14.017, 10561.059, 448.761, 52911.306 25/09/17,09:46:40,10,07,1, 11.9,1,1, 14.017, 10561.133, 448.771, 52911.294 25/09/17,09:46:40,11,07,1, 11.9,1,1, 14.017, 10561.167, 448.801, 52911.365 25/09/17,09:46:40,12,07,1, 11.9,1,1, 14.017, 10561.216, 448.818, 52911.279 25/09/17,09:46:40,13,07,1, 11.9,1,1, 14.017, 10561.251, 448.831, 52911.369 25/09/17,09:46:40,14,07,1, 11.9,1,1, 14.017, 10561.302, 448.875, 52911.418 25/09/17,09:46:40,15,07,1, 11.9,1,1, 14.017, 10561.372, 448.884, 52911.341 25/09/17,09:46:40,16,07,1, 11.9,1,1, 14.017, 10561.403, 448.907, 52911.407 25/09/17,09:46:40,17,07,1, 11.9,1,1, 14.017, 10561.459, 448.938, 52911.329 25/09/17,09:46:40,18,07,1, 11.9,1,1, 14.017, 10561.484, 448.948, 52911.370 25/09/17,09:46:40,19,07,1, 11.9,1,1, 14.017, 10561.550, 448.970, 52911.337 25/09/17,09:46:41,00,07,1, 11.9,1,1, 14.021, 10561.548, 448.970, 52911.337 25/09/17,09:46:41,01,07,1, 11.9,1,1, 14.021, 10561.637, 449.001, 52911.366 25/09/17,09:46:41,02,07,1, 11.9,1,1, 14.021, 10561.669, 449.014, 52911.366 25/09/17,09:46:41,03,07,1, 11.9,1,1, 14.021, 10561.718, 449.020, 52911.297 25/09/17,09:46:41,04,07,1, 11.9,1,1, 14.021, 10561.773, 449.052, 52911.320 25/09/17,09:46:41,05,07,1, 11.9,1,1, 14.021, 10561.823, 449.079, 52911.373 25/09/17,09:46:41,06,07,1, 11.9,1,1, 14.021, 10561.860, 449.117, 52911.419 25/09/17,09:46:41,07,07,1, 11.9,1,1, 14.021, 10561.918, 449.120, 52911.374 25/09/17,09:46:41,08,07,1, 11.9,1,1, 14.021, 10561.965, 449.130, 52911.378 25/09/17,09:46:41,09,07,1, 11.9,1,1, 14.021, 10562.008, 449.167, 52911.319 25/09/17,09:46:41,10,07,1, 11.9,1,1, 14.021, 10562.043, 449.180, 52911.381 25/09/17,09:46:41,11,07,1, 11.9,1,1, 14.021, 10562.094, 449.205, 52911.316 25/09/17,09:46:41,12,07,1, 11.9,1,1, 14.021, 10562.164, 449.210, 52911.408 25/09/17,09:46:41,13,07,1, 11.9,1,1, 14.021, 10562.197, 449.224, 52911.363 25/09/17,09:46:41,14,07,1, 11.9,1,1, 14.021, 10562.261, 449.260, 52911.399 25/09/17,09:46:41,15,07,1, 11.9,1,1, 14.021, 10562.280, 449.292, 52911.414 25/09/17,09:46:41,16,07,1, 11.9,1,1, 14.021, 10562.310, 449.324, 52911.438 25/09/17,09:46:41,17,07,1, 11.9,1,1, 14.021, 10562.394, 449.326, 52911.418 25/09/17,09:46:41,18,07,1, 11.9,1,1, 14.021, 10562.466, 449.345, 52911.385 25/09/17,09:46:41,19,07,1, 11.9,1,1, 14.021, 10562.463, 449.355, 52911.405 25/09/17,09:46:42,00,07,1, 11.9,1,1, 14.018, 10562.458, 449.355, 52911.405 25/09/17,09:46:42,01,07,1, 11.9,1,1, 14.018, 10562.573, 449.397, 52911.395 25/09/17,09:46:42,02,07,1, 11.9,1,1, 14.018, 10562.633, 449.394, 52911.364 25/09/17,09:46:42,03,07,1, 11.9,1,1, 14.018, 10562.663, 449.397, 52911.403 25/09/17,09:46:42,04,07,1, 11.9,1,1, 14.018, 10562.717, 449.424, 52911.354 25/09/17,09:46:42,05,07,1, 11.9,1,1, 14.018, 10562.766, 449.463, 52911.388 25/09/17,09:46:42,06,07,1, 11.9,1,1, 14.018, 10562.815, 449.484, 52911.429 25/09/17,09:46:42,07,07,1, 11.9,1,1, 14.018, 10562.891, 449.507, 52911.422 25/09/17,09:46:42,08,07,1, 11.9,1,1, 14.018, 10562.928, 449.509, 52911.427 25/09/17,09:46:42,09,07,1, 11.9,1,1, 14.018, 10562.972, 449.542, 52911.472 25/09/17,09:46:42,10,07,1, 11.9,1,1, 14.018, 10562.995, 449.561, 52911.439 25/09/17,09:46:42,11,07,1, 11.9,1,1, 14.018, 10563.076, 449.551, 52911.408 25/09/17,09:46:42,12,07,1, 11.9,1,1, 14.018, 10563.096, 449.585, 52911.427 25/09/17,09:46:42,13,07,1, 11.9,1,1, 14.018, 10563.189, 449.604, 52911.418 25/09/17,09:46:42,14,07,1, 11.9,1,1, 14.018, 10563.207, 449.599, 52911.392 25/09/17,09:46:42,15,07,1, 11.9,1,1, 14.018, 10563.273, 449.640, 52911.412 25/09/17,09:46:42,16,07,1, 11.9,1,1, 14.018, 10563.326, 449.658, 52911.430 25/09/17,09:46:42,17,07,1, 11.9,1,1, 14.018, 10563.379, 449.681, 52911.492 25/09/17,09:46:42,18,07,1, 11.9,1,1, 14.018, 10563.437, 449.690, 52911.429 25/09/17,09:46:42,19,07,1, 11.9,1,1, 14.018, 10563.493, 449.695, 52911.426 25/09/17,09:46:43,00,07,1, 11.9,1,1, 14.020, 10563.493, 449.695, 52911.426 25/09/17,09:46:43,01,07,1, 11.9,1,1, 14.020, 10563.554, 449.725, 52911.373 25/09/17,09:46:43,02,07,1, 11.9,1,1, 14.020, 10563.627, 449.739, 52911.405 25/09/17,09:46:43,03,07,1, 11.9,1,1, 14.020, 10563.666, 449.757, 52911.409 25/09/17,09:46:43,04,07,1, 11.9,1,1, 14.020, 10563.705, 449.765, 52911.431 25/09/17,09:46:43,05,07,1, 11.9,1,1, 14.020, 10563.771, 449.778, 52911.403 25/09/17,09:46:43,06,07,1, 11.9,1,1, 14.020, 10563.803, 449.802, 52911.474 25/09/17,09:46:43,07,07,1, 11.9,1,1, 14.020, 10563.875, 449.828, 52911.441 25/09/17,09:46:43,08,07,1, 11.9,1,1, 14.020, 10563.892, 449.849, 52911.453 25/09/17,09:46:43,09,07,1, 11.9,1,1, 14.020, 10563.970, 449.839, 52911.411 25/09/17,09:46:43,10,07,1, 11.9,1,1, 14.020, 10564.034, 449.864, 52911.423 25/09/17,09:46:43,11,07,1, 11.9,1,1, 14.020, 10564.069, 449.884, 52911.441 25/09/17,09:46:43,12,07,1, 11.9,1,1, 14.020, 10564.135, 449.881, 52911.449 25/09/17,09:46:43,13,07,1, 11.9,1,1, 14.020, 10564.164, 449.910, 52911.446 25/09/17,09:46:43,14,07,1, 11.9,1,1, 14.020, 10564.224, 449.933, 52911.461 25/09/17,09:46:43,15,07,1, 11.9,1,1, 14.020, 10564.268, 449.948, 52911.444 25/09/17,09:46:43,16,07,1, 11.9,1,1, 14.020, 10564.327, 449.974, 52911.469 25/09/17,09:46:43,17,07,1, 11.9,1,1, 14.020, 10564.374, 449.990, 52911.450 25/09/17,09:46:43,18,07,1, 11.9,1,1, 14.020, 10564.414, 450.012, 52911.409 25/09/17,09:46:43,19,07,1, 11.9,1,1, 14.020, 10564.458, 450.041, 52911.489 25/09/17,09:46:44,00,07,1, 12.0,1,1, 14.018, 10564.452, 450.041, 52911.489 25/09/17,09:46:44,01,07,1, 12.0,1,1, 14.018, 10564.550, 450.052, 52911.446 25/09/17,09:46:44,02,07,1, 12.0,1,1, 14.018, 10564.579, 450.072, 52911.573 25/09/17,09:46:44,03,07,1, 12.0,1,1, 14.018, 10564.642, 450.087, 52911.414 25/09/17,09:46:44,04,07,1, 12.0,1,1, 14.018, 10564.680, 450.074, 52911.372 25/09/17,09:46:44,05,07,1, 12.0,1,1, 14.018, 10564.745, 450.113, 52911.467 25/09/17,09:46:44,06,07,1, 12.0,1,1, 14.018, 10564.807, 450.118, 52911.425 25/09/17,09:46:44,07,07,1, 12.0,1,1, 14.018, 10564.842, 450.142, 52911.505 25/09/17,09:46:44,08,07,1, 12.0,1,1, 14.018, 10564.905, 450.166, 52911.399 25/09/17,09:46:44,09,07,1, 12.0,1,1, 14.018, 10564.938, 450.164, 52911.452 25/09/17,09:46:44,10,07,1, 12.0,1,1, 14.018, 10564.990, 450.197, 52911.436 25/09/17,09:46:44,11,07,1, 12.0,1,1, 14.018, 10565.041, 450.202, 52911.443 25/09/17,09:46:44,12,07,1, 12.0,1,1, 14.018, 10565.090, 450.207, 52911.429 25/09/17,09:46:44,13,07,1, 12.0,1,1, 14.018, 10565.145, 450.200, 52911.477 25/09/17,09:46:44,14,07,1, 12.0,1,1, 14.018, 10565.175, 450.227, 52911.484 25/09/17,09:46:44,15,07,1, 12.0,1,1, 14.018, 10565.227, 450.242, 52911.417 25/09/17,09:46:44,16,07,1, 12.0,1,1, 14.018, 10565.301, 450.239, 52911.411 25/09/17,09:46:44,17,07,1, 12.0,1,1, 14.018, 10565.332, 450.279, 52911.399 25/09/17,09:46:44,18,07,1, 12.0,1,1, 14.018, 10565.385, 450.297, 52911.508 25/09/17,09:46:44,19,07,1, 12.0,1,1, 14.018, 10565.411, 450.299, 52911.502 25/09/17,09:46:45,00,07,1, 11.8,1,1, 14.018, 10565.404, 450.299, 52911.502 25/09/17,09:46:45,01,07,1, 11.8,1,1, 14.018, 10565.512, 450.298, 52911.412 25/09/17,09:46:45,02,07,1, 11.8,1,1, 14.018, 10565.558, 450.325, 52911.365 25/09/17,09:46:45,03,07,1, 11.8,1,1, 14.018, 10565.612, 450.320, 52911.337 25/09/17,09:46:45,04,07,1, 11.8,1,1, 14.018, 10565.692, 450.347, 52911.448 25/09/17,09:46:45,05,07,1, 11.8,1,1, 14.018, 10565.721, 450.353, 52911.457 25/09/17,09:46:45,06,07,1, 11.8,1,1, 14.018, 10565.790, 450.368, 52911.391 25/09/17,09:46:45,07,07,1, 11.8,1,1, 14.018, 10565.819, 450.381, 52911.381 25/09/17,09:46:45,08,07,1, 11.8,1,1, 14.018, 10565.883, 450.389, 52911.404 25/09/17,09:46:45,09,07,1, 11.8,1,1, 14.018, 10565.927, 450.394, 52911.384 25/09/17,09:46:45,10,07,1, 11.8,1,1, 14.018, 10565.971, 450.415, 52911.380 25/09/17,09:46:45,11,07,1, 11.8,1,1, 14.018, 10566.014, 450.436, 52911.413 25/09/17,09:46:45,12,07,1, 11.8,1,1, 14.018, 10566.076, 450.457, 52911.374 25/09/17,09:46:45,13,07,1, 11.8,1,1, 14.018, 10566.143, 450.435, 52911.347 25/09/17,09:46:45,14,07,1, 11.8,1,1, 14.018, 10566.185, 450.444, 52911.379 25/09/17,09:46:45,15,07,1, 11.8,1,1, 14.018, 10566.233, 450.476, 52911.445 25/09/17,09:46:45,16,07,1, 11.8,1,1, 14.018, 10566.278, 450.454, 52911.403 25/09/17,09:46:45,17,07,1, 11.8,1,1, 14.018, 10566.341, 450.485, 52911.380 25/09/17,09:46:45,18,07,1, 11.8,1,1, 14.018, 10566.373, 450.497, 52911.435 25/09/17,09:46:45,19,07,1, 11.8,1,1, 14.018, 10566.435, 450.502, 52911.390 25/09/17,09:46:46,00,06,1, 11.9,1,1, 14.023, 10566.430, 450.502, 52911.390 25/09/17,09:46:46,01,06,1, 11.9,1,1, 14.023, 10566.534, 450.505, 52911.406 25/09/17,09:46:46,02,06,1, 11.9,1,1, 14.023, 10566.575, 450.521, 52911.389 25/09/17,09:46:46,03,06,1, 11.9,1,1, 14.023, 10566.619, 450.544, 52911.357 25/09/17,09:46:46,04,06,1, 11.9,1,1, 14.023, 10566.670, 450.558, 52911.357 25/09/17,09:46:46,05,06,1, 11.9,1,1, 14.023, 10566.709, 450.558, 52911.382 25/09/17,09:46:46,06,06,1, 11.9,1,1, 14.023, 10566.757, 450.562, 52911.382 25/09/17,09:46:46,07,06,1, 11.9,1,1, 14.023, 10566.818, 450.571, 52911.332 25/09/17,09:46:46,08,06,1, 11.9,1,1, 14.023, 10566.844, 450.586, 52911.386 25/09/17,09:46:46,09,06,1, 11.9,1,1, 14.023, 10566.908, 450.610, 52911.389 25/09/17,09:46:46,10,06,1, 11.9,1,1, 14.023, 10566.957, 450.619, 52911.386 25/09/17,09:46:46,11,06,1, 11.9,1,1, 14.023, 10567.020, 450.621, 52911.412 25/09/17,09:46:46,12,06,1, 11.9,1,1, 14.023, 10567.051, 450.641, 52911.397 25/09/17,09:46:46,13,06,1, 11.9,1,1, 14.023, 10567.109, 450.634, 52911.419 25/09/17,09:46:46,14,06,1, 11.9,1,1, 14.023, 10567.153, 450.658, 52911.338 25/09/17,09:46:46,15,06,1, 11.9,1,1, 14.023, 10567.172, 450.659, 52911.442 25/09/17,09:46:46,16,06,1, 11.9,1,1, 14.023, 10567.222, 450.635, 52911.402 25/09/17,09:46:46,17,06,1, 11.9,1,1, 14.023, 10567.303, 450.660, 52911.381 25/09/17,09:46:46,18,06,1, 11.9,1,1, 14.023, 10567.346, 450.678, 52911.366 25/09/17,09:46:46,19,06,1, 11.9,1,1, 14.023, 10567.387, 450.695, 52911.360 25/09/17,09:46:47,00,06,1, 11.9,1,1, 14.017, 10567.381, 450.695, 52911.360 25/09/17,09:46:47,01,06,1, 11.9,1,1, 14.017, 10567.494, 450.680, 52911.339 25/09/17,09:46:47,02,06,1, 11.9,1,1, 14.017, 10567.558, 450.694, 52911.360 25/09/17,09:46:47,03,06,1, 11.9,1,1, 14.017, 10567.591, 450.709, 52911.305 25/09/17,09:46:47,04,06,1, 11.9,1,1, 14.017, 10567.646, 450.696, 52911.344 25/09/17,09:46:47,05,06,1, 11.9,1,1, 14.017, 10567.686, 450.705, 52911.326 25/09/17,09:46:47,06,06,1, 11.9,1,1, 14.017, 10567.736, 450.724, 52911.337 25/09/17,09:46:47,07,06,1, 11.9,1,1, 14.017, 10567.787, 450.723, 52911.389 25/09/17,09:46:47,08,06,1, 11.9,1,1, 14.017, 10567.838, 450.720, 52911.407 25/09/17,09:46:47,09,06,1, 11.9,1,1, 14.017, 10567.888, 450.728, 52911.400 25/09/17,09:46:47,10,06,1, 11.9,1,1, 14.017, 10567.938, 450.739, 52911.340 25/09/17,09:46:47,11,06,1, 11.9,1,1, 14.017, 10568.000, 450.759, 52911.309 25/09/17,09:46:47,12,06,1, 11.9,1,1, 14.017, 10568.050, 450.754, 52911.319 25/09/17,09:46:47,13,06,1, 11.9,1,1, 14.017, 10568.095, 450.773, 52911.344 25/09/17,09:46:47,14,06,1, 11.9,1,1, 14.017, 10568.175, 450.793, 52911.364 25/09/17,09:46:47,15,06,1, 11.9,1,1, 14.017, 10568.197, 450.775, 52911.297 25/09/17,09:46:47,16,06,1, 11.9,1,1, 14.017, 10568.251, 450.782, 52911.317 25/09/17,09:46:47,17,06,1, 11.9,1,1, 14.017, 10568.290, 450.807, 52911.376 25/09/17,09:46:47,18,06,1, 11.9,1,1, 14.017, 10568.349, 450.808, 52911.337 25/09/17,09:46:47,19,06,1, 11.9,1,1, 14.017, 10568.393, 450.814, 52911.379 25/09/17,09:46:48,00,08,1, 12.0,1,1, 14.017, 10568.391, 450.814, 52911.379 25/09/17,09:46:48,01,08,1, 12.0,1,1, 14.017, 10568.506, 450.823, 52911.321 25/09/17,09:46:48,02,08,1, 12.0,1,1, 14.017, 10568.522, 450.825, 52911.310 25/09/17,09:46:48,03,08,1, 12.0,1,1, 14.017, 10568.586, 450.836, 52911.402 25/09/17,09:46:48,04,08,1, 12.0,1,1, 14.017, 10568.631, 450.823, 52911.364 25/09/17,09:46:48,05,08,1, 12.0,1,1, 14.017, 10568.698, 450.834, 52911.338 25/09/17,09:46:48,06,08,1, 12.0,1,1, 14.017, 10568.722, 450.843, 52911.351 25/09/17,09:46:48,07,08,1, 12.0,1,1, 14.017, 10568.795, 450.845, 52911.364 25/09/17,09:46:48,08,08,1, 12.0,1,1, 14.017, 10568.856, 450.870, 52911.351 25/09/17,09:46:48,09,08,1, 12.0,1,1, 14.017, 10568.885, 450.856, 52911.374 25/09/17,09:46:48,10,08,1, 12.0,1,1, 14.017, 10568.908, 450.866, 52911.336 25/09/17,09:46:48,11,08,1, 12.0,1,1, 14.017, 10568.966, 450.860, 52911.363 25/09/17,09:46:48,12,08,1, 12.0,1,1, 14.017, 10569.005, 450.883, 52911.335 25/09/17,09:46:48,13,08,1, 12.0,1,1, 14.017, 10569.077, 450.899, 52911.365 25/09/17,09:46:48,14,08,1, 12.0,1,1, 14.017, 10569.083, 450.912, 52911.339 25/09/17,09:46:48,15,08,1, 12.0,1,1, 14.017, 10569.146, 450.916, 52911.377 25/09/17,09:46:48,16,08,1, 12.0,1,1, 14.017, 10569.206, 450.900, 52911.365 25/09/17,09:46:48,17,08,1, 12.0,1,1, 14.017, 10569.242, 450.933, 52911.346 25/09/17,09:46:48,18,08,1, 12.0,1,1, 14.017, 10569.281, 450.920, 52911.358 25/09/17,09:46:48,19,08,1, 12.0,1,1, 14.017, 10569.323, 450.931, 52911.332 25/09/17,09:46:49,00,07,1, 12.0,1,1, 14.019, 10569.317, 450.931, 52911.332 25/09/17,09:46:49,01,07,1, 12.0,1,1, 14.019, 10569.430, 450.928, 52911.302 25/09/17,09:46:49,02,07,1, 12.0,1,1, 14.019, 10569.463, 450.924, 52911.353 25/09/17,09:46:49,03,07,1, 12.0,1,1, 14.019, 10569.528, 450.938, 52911.328 25/09/17,09:46:49,04,07,1, 12.0,1,1, 14.019, 10569.565, 450.931, 52911.322 25/09/17,09:46:49,05,07,1, 12.0,1,1, 14.019, 10569.612, 450.935, 52911.352 25/09/17,09:46:49,06,07,1, 12.0,1,1, 14.019, 10569.665, 450.942, 52911.298 25/09/17,09:46:49,07,07,1, 12.0,1,1, 14.019, 10569.720, 450.979, 52911.296 25/09/17,09:46:49,08,07,1, 12.0,1,1, 14.019, 10569.743, 450.970, 52911.267 25/09/17,09:46:49,09,07,1, 12.0,1,1, 14.019, 10569.794, 450.978, 52911.369 25/09/17,09:46:49,10,07,1, 12.0,1,1, 14.019, 10569.811, 450.946, 52911.365 25/09/17,09:46:49,11,07,1, 12.0,1,1, 14.019, 10569.866, 450.957, 52911.314 25/09/17,09:46:49,12,07,1, 12.0,1,1, 14.019, 10569.921, 450.967, 52911.382 25/09/17,09:46:49,13,07,1, 12.0,1,1, 14.019, 10569.969, 450.988, 52911.276 25/09/17,09:46:49,14,07,1, 12.0,1,1, 14.019, 10570.048, 450.958, 52911.255 25/09/17,09:46:49,15,07,1, 12.0,1,1, 14.019, 10570.052, 450.991, 52911.352 25/09/17,09:46:49,16,07,1, 12.0,1,1, 14.019, 10570.150, 450.975, 52911.282 25/09/17,09:46:49,17,07,1, 12.0,1,1, 14.019, 10570.151, 450.974, 52911.312 25/09/17,09:46:49,18,07,1, 12.0,1,1, 14.019, 10570.208, 450.997, 52911.299 25/09/17,09:46:49,19,07,1, 12.0,1,1, 14.019, 10570.258, 450.994, 52911.272 25/09/17,09:46:50,00,09,1, 11.9,1,1, 14.021, 10570.252, 450.994, 52911.272 25/09/17,09:46:50,01,09,1, 11.9,1,1, 14.021, 10570.331, 451.030, 52911.301 25/09/17,09:46:50,02,09,1, 11.9,1,1, 14.021, 10570.392, 450.996, 52911.278 25/09/17,09:46:50,03,09,1, 11.9,1,1, 14.021, 10570.441, 450.987, 52911.244 25/09/17,09:46:50,04,09,1, 11.9,1,1, 14.021, 10570.475, 450.990, 52911.277 25/09/17,09:46:50,05,09,1, 11.9,1,1, 14.021, 10570.523, 450.995, 52911.295 25/09/17,09:46:50,06,09,1, 11.9,1,1, 14.021, 10570.567, 450.981, 52911.253 25/09/17,09:46:50,07,09,1, 11.9,1,1, 14.021, 10570.617, 450.972, 52911.300 25/09/17,09:46:50,08,09,1, 11.9,1,1, 14.021, 10570.668, 450.978, 52911.199 25/09/17,09:46:50,09,09,1, 11.9,1,1, 14.021, 10570.699, 450.998, 52911.226 25/09/17,09:46:50,10,09,1, 11.9,1,1, 14.021, 10570.749, 451.000, 52911.278 25/09/17,09:46:50,11,09,1, 11.9,1,1, 14.021, 10570.795, 451.020, 52911.277 25/09/17,09:46:50,12,09,1, 11.9,1,1, 14.021, 10570.830, 451.017, 52911.329 25/09/17,09:46:50,13,09,1, 11.9,1,1, 14.021, 10570.864, 451.035, 52911.299 25/09/17,09:46:50,14,09,1, 11.9,1,1, 14.021, 10570.917, 451.030, 52911.238 25/09/17,09:46:50,15,09,1, 11.9,1,1, 14.021, 10570.952, 451.032, 52911.304 25/09/17,09:46:50,16,09,1, 11.9,1,1, 14.021, 10571.030, 450.996, 52911.314 25/09/17,09:46:50,17,09,1, 11.9,1,1, 14.021, 10571.036, 451.028, 52911.308 25/09/17,09:46:50,18,09,1, 11.9,1,1, 14.021, 10571.085, 451.014, 52911.297 25/09/17,09:46:50,19,09,1, 11.9,1,1, 14.021, 10571.095, 451.015, 52911.300 25/09/17,09:46:51,00,07,1, 12.0,1,1, 14.020, 10571.095, 451.015, 52911.300 25/09/17,09:46:51,01,07,1, 12.0,1,1, 14.020, 10571.212, 451.023, 52911.296 25/09/17,09:46:51,02,07,1, 12.0,1,1, 14.020, 10571.241, 451.018, 52911.285 25/09/17,09:46:51,03,07,1, 12.0,1,1, 14.020, 10571.305, 451.030, 52911.290 25/09/17,09:46:51,04,07,1, 12.0,1,1, 14.020, 10571.301, 451.010, 52911.191 25/09/17,09:46:51,05,07,1, 12.0,1,1, 14.020, 10571.391, 451.027, 52911.278 25/09/17,09:46:51,06,07,1, 12.0,1,1, 14.020, 10571.413, 451.011, 52911.256 25/09/17,09:46:51,07,07,1, 12.0,1,1, 14.020, 10571.435, 451.018, 52911.253 25/09/17,09:46:51,08,07,1, 12.0,1,1, 14.020, 10571.475, 451.013, 52911.217 25/09/17,09:46:51,09,07,1, 12.0,1,1, 14.020, 10571.555, 451.014, 52911.286 25/09/17,09:46:51,10,07,1, 12.0,1,1, 14.020, 10571.579, 451.032, 52911.274 25/09/17,09:46:51,11,07,1, 12.0,1,1, 14.020, 10571.631, 450.998, 52911.247 25/09/17,09:46:51,12,07,1, 12.0,1,1, 14.020, 10571.648, 451.031, 52911.156 25/09/17,09:46:51,13,07,1, 12.0,1,1, 14.020, 10571.707, 451.017, 52911.278 25/09/17,09:46:51,14,07,1, 12.0,1,1, 14.020, 10571.728, 451.038, 52911.264 25/09/17,09:46:51,15,07,1, 12.0,1,1, 14.020, 10571.781, 451.042, 52911.259 25/09/17,09:46:51,16,07,1, 12.0,1,1, 14.020, 10571.835, 451.027, 52911.241 25/09/17,09:46:51,17,07,1, 12.0,1,1, 14.020, 10571.870, 451.006, 52911.223 25/09/17,09:46:51,18,07,1, 12.0,1,1, 14.020, 10571.914, 451.034, 52911.212 25/09/17,09:46:51,19,07,1, 12.0,1,1, 14.020, 10571.924, 451.035, 52911.262 25/09/17,09:46:52,00,06,1, 11.9,1,1, 14.021, 10571.921, 451.035, 52911.262 25/09/17,09:46:52,01,06,1, 11.9,1,1, 14.021, 10572.031, 451.022, 52911.269 25/09/17,09:46:52,02,06,1, 11.9,1,1, 14.021, 10572.063, 451.018, 52911.192 25/09/17,09:46:52,03,06,1, 11.9,1,1, 14.021, 10572.131, 451.010, 52911.337 25/09/17,09:46:52,04,06,1, 11.9,1,1, 14.021, 10572.146, 451.015, 52911.226 25/09/17,09:46:52,05,06,1, 11.9,1,1, 14.021, 10572.179, 451.031, 52911.238 25/09/17,09:46:52,06,06,1, 11.9,1,1, 14.021, 10572.247, 451.013, 52911.231 25/09/17,09:46:52,07,06,1, 11.9,1,1, 14.021, 10572.267, 451.013, 52911.245 25/09/17,09:46:52,08,06,1, 11.9,1,1, 14.021, 10572.312, 451.028, 52911.282 25/09/17,09:46:52,09,06,1, 11.9,1,1, 14.021, 10572.347, 451.010, 52911.261 25/09/17,09:46:52,10,06,1, 11.9,1,1, 14.021, 10572.406, 450.990, 52911.263 25/09/17,09:46:52,11,06,1, 11.9,1,1, 14.021, 10572.431, 450.997, 52911.237 25/09/17,09:46:52,12,06,1, 11.9,1,1, 14.021, 10572.474, 450.959, 52911.288 25/09/17,09:46:52,13,06,1, 11.9,1,1, 14.021, 10572.488, 451.008, 52911.305 25/09/17,09:46:52,14,06,1, 11.9,1,1, 14.021, 10572.548, 451.004, 52911.268 25/09/17,09:46:52,15,06,1, 11.9,1,1, 14.021, 10572.575, 451.016, 52911.227 25/09/17,09:46:52,16,06,1, 11.9,1,1, 14.021, 10572.632, 450.977, 52911.247 25/09/17,09:46:52,17,06,1, 11.9,1,1, 14.021, 10572.690, 451.003, 52911.248 25/09/17,09:46:52,18,06,1, 11.9,1,1, 14.021, 10572.683, 451.014, 52911.239 25/09/17,09:46:52,19,06,1, 11.9,1,1, 14.021, 10572.737, 450.990, 52911.298 25/09/17,09:46:53,00,06,1, 11.9,1,1, 14.017, 10572.730, 450.990, 52911.298 25/09/17,09:46:53,01,06,1, 11.9,1,1, 14.017, 10572.803, 450.940, 52911.187 25/09/17,09:46:53,02,06,1, 11.9,1,1, 14.017, 10572.820, 450.996, 52911.271 25/09/17,09:46:53,03,06,1, 11.9,1,1, 14.017, 10572.875, 450.958, 52911.272 25/09/17,09:46:53,04,06,1, 11.9,1,1, 14.017, 10572.918, 450.987, 52911.295 25/09/17,09:46:53,05,06,1, 11.9,1,1, 14.017, 10572.940, 450.980, 52911.221 25/09/17,09:46:53,06,06,1, 11.9,1,1, 14.017, 10572.979, 450.981, 52911.250 25/09/17,09:46:53,07,06,1, 11.9,1,1, 14.017, 10573.002, 450.983, 52911.263 25/09/17,09:46:53,08,06,1, 11.9,1,1, 14.017, 10573.076, 450.973, 52911.276 25/09/17,09:46:53,09,06,1, 11.9,1,1, 14.017, 10573.093, 450.980, 52911.282 25/09/17,09:46:53,10,06,1, 11.9,1,1, 14.017, 10573.117, 450.965, 52911.269 25/09/17,09:46:53,11,06,1, 11.9,1,1, 14.017, 10573.173, 450.985, 52911.305 25/09/17,09:46:53,12,06,1, 11.9,1,1, 14.017, 10573.176, 450.970, 52911.321 25/09/17,09:46:53,13,06,1, 11.9,1,1, 14.017, 10573.231, 450.956, 52911.221 25/09/17,09:46:53,14,06,1, 11.9,1,1, 14.017, 10573.239, 450.956, 52911.268 25/09/17,09:46:53,15,06,1, 11.9,1,1, 14.017, 10573.290, 450.990, 52911.329 25/09/17,09:46:53,16,06,1, 11.9,1,1, 14.017, 10573.341, 450.941, 52911.275 25/09/17,09:46:53,17,06,1, 11.9,1,1, 14.017, 10573.363, 450.940, 52911.269 25/09/17,09:46:53,18,06,1, 11.9,1,1, 14.017, 10573.377, 450.961, 52911.334 25/09/17,09:46:53,19,06,1, 11.9,1,1, 14.017, 10573.416, 450.937, 52911.289 25/09/17,09:46:54,00,06,1, 11.9,1,1, 14.023, 10573.415, 450.937, 52911.289 25/09/17,09:46:54,01,06,1, 11.9,1,1, 14.023, 10573.511, 450.954, 52911.324 25/09/17,09:46:54,02,06,1, 11.9,1,1, 14.023, 10573.535, 450.949, 52911.294 25/09/17,09:46:54,03,06,1, 11.9,1,1, 14.023, 10573.566, 450.941, 52911.275 25/09/17,09:46:54,04,06,1, 11.9,1,1, 14.023, 10573.597, 450.956, 52911.312 25/09/17,09:46:54,05,06,1, 11.9,1,1, 14.023, 10573.601, 450.950, 52911.239 25/09/17,09:46:54,06,06,1, 11.9,1,1, 14.023, 10573.663, 450.956, 52911.449 25/09/17,09:46:54,07,06,1, 11.9,1,1, 14.023, 10573.700, 450.939, 52911.279 25/09/17,09:46:54,08,06,1, 11.9,1,1, 14.023, 10573.734, 450.947, 52911.344 25/09/17,09:46:54,09,06,1, 11.9,1,1, 14.023, 10573.775, 450.954, 52911.292 25/09/17,09:46:54,10,06,1, 11.9,1,1, 14.023, 10573.810, 450.928, 52911.317 25/09/17,09:46:54,11,06,1, 11.9,1,1, 14.023, 10573.857, 450.941, 52911.338 25/09/17,09:46:54,12,06,1, 11.9,1,1, 14.023, 10573.868, 450.943, 52911.394 25/09/17,09:46:54,13,06,1, 11.9,1,1, 14.023, 10573.908, 450.947, 52911.328 25/09/17,09:46:54,14,06,1, 11.9,1,1, 14.023, 10573.926, 450.949, 52911.341 25/09/17,09:46:54,15,06,1, 11.9,1,1, 14.023, 10573.968, 450.921, 52911.449 25/09/17,09:46:54,16,06,1, 11.9,1,1, 14.023, 10573.993, 450.944, 52911.339 25/09/17,09:46:54,17,06,1, 11.9,1,1, 14.023, 10574.007, 450.923, 52911.362 25/09/17,09:46:54,18,06,1, 11.9,1,1, 14.023, 10574.030, 450.911, 52911.317 25/09/17,09:46:54,19,06,1, 11.9,1,1, 14.023, 10574.085, 450.907, 52911.320 25/09/17,09:46:55,00,07,1, 11.9,1,1, 14.022, 10574.082, 450.907, 52911.320 25/09/17,09:46:55,01,07,1, 11.9,1,1, 14.022, 10574.153, 450.888, 52911.449 25/09/17,09:46:55,02,07,1, 11.9,1,1, 14.022, 10574.178, 450.905, 52911.386 25/09/17,09:46:55,03,07,1, 11.9,1,1, 14.022, 10574.195, 450.908, 52911.345 25/09/17,09:46:55,04,07,1, 11.9,1,1, 14.022, 10574.235, 450.881, 52911.357 25/09/17,09:46:55,05,07,1, 11.9,1,1, 14.022, 10574.264, 450.892, 52911.320 25/09/17,09:46:55,06,07,1, 11.9,1,1, 14.022, 10574.299, 450.910, 52911.445 25/09/17,09:46:55,07,07,1, 11.9,1,1, 14.022, 10574.316, 450.878, 52911.370 25/09/17,09:46:55,08,07,1, 11.9,1,1, 14.022, 10574.337, 450.908, 52911.351 25/09/17,09:46:55,09,07,1, 11.9,1,1, 14.022, 10574.381, 450.876, 52911.375 25/09/17,09:46:55,10,07,1, 11.9,1,1, 14.022, 10574.410, 450.884, 52911.352 25/09/17,09:46:55,11,07,1, 11.9,1,1, 14.022, 10574.447, 450.895, 52911.388 25/09/17,09:46:55,12,07,1, 11.9,1,1, 14.022, 10574.488, 450.878, 52911.405 25/09/17,09:46:55,13,07,1, 11.9,1,1, 14.022, 10574.491, 450.861, 52911.413 25/09/17,09:46:55,14,07,1, 11.9,1,1, 14.022, 10574.538, 450.894, 52911.435 25/09/17,09:46:55,15,07,1, 11.9,1,1, 14.022, 10574.574, 450.896, 52911.419 25/09/17,09:46:55,16,07,1, 11.9,1,1, 14.022, 10574.582, 450.877, 52911.396 25/09/17,09:46:55,17,07,1, 11.9,1,1, 14.022, 10574.619, 450.862, 52911.435 25/09/17,09:46:55,18,07,1, 11.9,1,1, 14.022, 10574.663, 450.880, 52911.356 25/09/17,09:46:55,19,07,1, 11.9,1,1, 14.022, 10574.665, 450.878, 52911.455 25/09/17,09:46:56,00,06,1, 11.9,1,1, 14.024, 10574.658, 450.878, 52911.455 25/09/17,09:46:56,01,06,1, 11.9,1,1, 14.024, 10574.730, 450.842, 52911.435 25/09/17,09:46:56,02,06,1, 11.9,1,1, 14.024, 10574.740, 450.853, 52911.385 25/09/17,09:46:56,03,06,1, 11.9,1,1, 14.024, 10574.795, 450.888, 52911.446 25/09/17,09:46:56,04,06,1, 11.9,1,1, 14.024, 10574.807, 450.864, 52911.440 25/09/17,09:46:56,05,06,1, 11.9,1,1, 14.024, 10574.825, 450.877, 52911.487 25/09/17,09:46:56,06,06,1, 11.9,1,1, 14.024, 10574.859, 450.854, 52911.437 25/09/17,09:46:56,07,06,1, 11.9,1,1, 14.024, 10574.876, 450.868, 52911.506 25/09/17,09:46:56,08,06,1, 11.9,1,1, 14.024, 10574.929, 450.871, 52911.501 25/09/17,09:46:56,09,06,1, 11.9,1,1, 14.024, 10574.938, 450.841, 52911.431 25/09/17,09:46:56,10,06,1, 11.9,1,1, 14.024, 10574.970, 450.871, 52911.495 25/09/17,09:46:56,11,06,1, 11.9,1,1, 14.024, 10575.000, 450.870, 52911.453 25/09/17,09:46:56,12,06,1, 11.9,1,1, 14.024, 10575.014, 450.854, 52911.416 25/09/17,09:46:56,13,06,1, 11.9,1,1, 14.024, 10575.045, 450.840, 52911.402 25/09/17,09:46:56,14,06,1, 11.9,1,1, 14.024, 10575.068, 450.845, 52911.487 25/09/17,09:46:56,15,06,1, 11.9,1,1, 14.024, 10575.088, 450.819, 52911.511 25/09/17,09:46:56,16,06,1, 11.9,1,1, 14.024, 10575.141, 450.852, 52911.447 25/09/17,09:46:56,17,06,1, 11.9,1,1, 14.024, 10575.148, 450.830, 52911.483 25/09/17,09:46:56,18,06,1, 11.9,1,1, 14.024, 10575.179, 450.839, 52911.529 25/09/17,09:46:56,19,06,1, 11.9,1,1, 14.024, 10575.204, 450.840, 52911.535 25/09/17,09:46:57,00,06,1, 11.9,1,1, 14.021, 10575.200, 450.840, 52911.535 25/09/17,09:46:57,01,06,1, 11.9,1,1, 14.021, 10575.247, 450.825, 52911.591 25/09/17,09:46:57,02,06,1, 11.9,1,1, 14.021, 10575.268, 450.834, 52911.613 25/09/17,09:46:57,03,06,1, 11.9,1,1, 14.021, 10575.287, 450.865, 52911.592 25/09/17,09:46:57,04,06,1, 11.9,1,1, 14.021, 10575.311, 450.854, 52911.631 25/09/17,09:46:57,05,06,1, 11.9,1,1, 14.021, 10575.348, 450.867, 52911.676 25/09/17,09:46:57,06,06,1, 11.9,1,1, 14.021, 10575.375, 450.848, 52911.685 25/09/17,09:46:57,07,06,1, 11.9,1,1, 14.021, 10575.395, 450.866, 52911.758 25/09/17,09:46:57,08,06,1, 11.9,1,1, 14.021, 10575.428, 450.843, 52911.658 25/09/17,09:46:57,09,06,1, 11.9,1,1, 14.021, 10575.458, 450.832, 52911.726 25/09/17,09:46:57,10,06,1, 11.9,1,1, 14.021, 10575.455, 450.821, 52911.758 25/09/17,09:46:57,11,06,1, 11.9,1,1, 14.021, 10575.504, 450.819, 52911.780 25/09/17,09:46:57,12,06,1, 11.9,1,1, 14.021, 10575.496, 450.824, 52911.772 25/09/17,09:46:57,13,06,1, 11.9,1,1, 14.021, 10575.525, 450.816, 52911.751 25/09/17,09:46:57,14,06,1, 11.9,1,1, 14.021, 10575.551, 450.817, 52911.784 25/09/17,09:46:57,15,06,1, 11.9,1,1, 14.021, 10575.598, 450.839, 52911.745 25/09/17,09:46:57,16,06,1, 11.9,1,1, 14.021, 10575.598, 450.834, 52911.731 25/09/17,09:46:57,17,06,1, 11.9,1,1, 14.021, 10575.637, 450.819, 52911.737 25/09/17,09:46:57,18,06,1, 11.9,1,1, 14.021, 10575.635, 450.808, 52911.812 25/09/17,09:46:57,19,06,1, 11.9,1,1, 14.021, 10575.647, 450.819, 52911.808 25/09/17,09:46:58,00,08,1, 11.9,1,1, 14.021, 10575.643, 450.819, 52911.808 25/09/17,09:46:58,01,08,1, 11.9,1,1, 14.021, 10575.725, 450.813, 52911.788 25/09/17,09:46:58,02,08,1, 11.9,1,1, 14.021, 10575.733, 450.812, 52911.830 25/09/17,09:46:58,03,08,1, 11.9,1,1, 14.021, 10575.751, 450.778, 52911.744 25/09/17,09:46:58,04,08,1, 11.9,1,1, 14.021, 10575.772, 450.782, 52911.767 25/09/17,09:46:58,05,08,1, 11.9,1,1, 14.021, 10575.786, 450.782, 52911.780 25/09/17,09:46:58,06,08,1, 11.9,1,1, 14.021, 10575.805, 450.780, 52911.790 25/09/17,09:46:58,07,08,1, 11.9,1,1, 14.021, 10575.803, 450.816, 52911.808 25/09/17,09:46:58,08,08,1, 11.9,1,1, 14.021, 10575.835, 450.801, 52911.867 25/09/17,09:46:58,09,08,1, 11.9,1,1, 14.021, 10575.845, 450.792, 52911.895 25/09/17,09:46:58,10,08,1, 11.9,1,1, 14.021, 10575.884, 450.799, 52911.809 25/09/17,09:46:58,11,08,1, 11.9,1,1, 14.021, 10575.907, 450.798, 52911.862 25/09/17,09:46:58,12,08,1, 11.9,1,1, 14.021, 10575.905, 450.790, 52911.864 25/09/17,09:46:58,13,08,1, 11.9,1,1, 14.021, 10575.932, 450.794, 52911.923 25/09/17,09:46:58,14,08,1, 11.9,1,1, 14.021, 10575.972, 450.788, 52911.898 25/09/17,09:46:58,15,08,1, 11.9,1,1, 14.021, 10575.951, 450.770, 52911.921 25/09/17,09:46:58,16,08,1, 11.9,1,1, 14.021, 10576.007, 450.770, 52911.901 25/09/17,09:46:58,17,08,1, 11.9,1,1, 14.021, 10576.000, 450.779, 52911.864 25/09/17,09:46:58,18,08,1, 11.9,1,1, 14.021, 10576.035, 450.781, 52911.968 25/09/17,09:46:58,19,08,1, 11.9,1,1, 14.021, 10576.050, 450.775, 52911.953 25/09/17,09:46:59,00,08,1, 11.9,1,1, 14.026, 10576.043, 450.775, 52911.953 25/09/17,09:46:59,01,08,1, 11.9,1,1, 14.026, 10576.108, 450.781, 52911.940 25/09/17,09:46:59,02,08,1, 11.9,1,1, 14.026, 10576.109, 450.770, 52911.908 25/09/17,09:46:59,03,08,1, 11.9,1,1, 14.026, 10576.113, 450.783, 52911.948 25/09/17,09:46:59,04,08,1, 11.9,1,1, 14.026, 10576.140, 450.760, 52911.934 25/09/17,09:46:59,05,08,1, 11.9,1,1, 14.026, 10576.163, 450.792, 52912.018 25/09/17,09:46:59,06,08,1, 11.9,1,1, 14.026, 10576.173, 450.794, 52911.945 25/09/17,09:46:59,07,08,1, 11.9,1,1, 14.026, 10576.206, 450.783, 52911.969 25/09/17,09:46:59,08,08,1, 11.9,1,1, 14.026, 10576.203, 450.797, 52912.008 25/09/17,09:46:59,09,08,1, 11.9,1,1, 14.026, 10576.218, 450.785, 52911.917 25/09/17,09:46:59,10,08,1, 11.9,1,1, 14.026, 10576.235, 450.780, 52912.058 25/09/17,09:46:59,11,08,1, 11.9,1,1, 14.026, 10576.245, 450.785, 52912.076 25/09/17,09:46:59,12,08,1, 11.9,1,1, 14.026, 10576.271, 450.780, 52911.994 25/09/17,09:46:59,13,08,1, 11.9,1,1, 14.026, 10576.273, 450.751, 52912.025 25/09/17,09:46:59,14,08,1, 11.9,1,1, 14.026, 10576.301, 450.776, 52912.046 25/09/17,09:46:59,15,08,1, 11.9,1,1, 14.026, 10576.291, 450.767, 52912.041 25/09/17,09:46:59,16,08,1, 11.9,1,1, 14.026, 10576.321, 450.777, 52912.064 25/09/17,09:46:59,17,08,1, 11.9,1,1, 14.026, 10576.346, 450.751, 52912.025 25/09/17,09:46:59,18,08,1, 11.9,1,1, 14.026, 10576.367, 450.768, 52912.074 25/09/17,09:46:59,19,08,1, 11.9,1,1, 14.026, 10576.374, 450.775, 52912.046 25/09/17,09:47:00,00,08,1, 11.9,1,1, 14.019, 10576.369, 450.775, 52912.046 25/09/17,09:47:00,01,08,1, 11.9,1,1, 14.019, 10576.402, 450.775, 52912.098 25/09/17,09:47:00,02,08,1, 11.9,1,1, 14.019, 10576.402, 450.740, 52912.010 25/09/17,09:47:00,03,08,1, 11.9,1,1, 14.019, 10576.417, 450.716, 52912.024 25/09/17,09:47:00,04,08,1, 11.9,1,1, 14.019, 10576.429, 450.732, 52912.018 25/09/17,09:47:00,05,08,1, 11.9,1,1, 14.019, 10576.458, 450.726, 52912.011 25/09/17,09:47:00,06,08,1, 11.9,1,1, 14.019, 10576.458, 450.713, 52912.020 25/09/17,09:47:00,07,08,1, 11.9,1,1, 14.019, 10576.473, 450.749, 52912.042 25/09/17,09:47:00,08,08,1, 11.9,1,1, 14.019, 10576.504, 450.751, 52912.041 25/09/17,09:47:00,09,08,1, 11.9,1,1, 14.019, 10576.512, 450.751, 52912.027 25/09/17,09:47:00,10,08,1, 11.9,1,1, 14.019, 10576.514, 450.729, 52911.995 25/09/17,09:47:00,11,08,1, 11.9,1,1, 14.019, 10576.529, 450.746, 52912.103 25/09/17,09:47:00,12,08,1, 11.9,1,1, 14.019, 10576.558, 450.740, 52912.029 25/09/17,09:47:00,13,08,1, 11.9,1,1, 14.019, 10576.554, 450.751, 52912.066 25/09/17,09:47:00,14,08,1, 11.9,1,1, 14.019, 10576.583, 450.743, 52912.160 25/09/17,09:47:00,15,08,1, 11.9,1,1, 14.019, 10576.569, 450.733, 52912.131 25/09/17,09:47:00,16,08,1, 11.9,1,1, 14.019, 10576.619, 450.738, 52912.159 25/09/17,09:47:00,17,08,1, 11.9,1,1, 14.019, 10576.594, 450.741, 52912.099 25/09/17,09:47:00,18,08,1, 11.9,1,1, 14.019, 10576.639, 450.747, 52912.101 25/09/17,09:47:00,19,08,1, 11.9,1,1, 14.019, 10576.653, 450.763, 52912.186 25/09/17,09:47:01,00,08,1, 11.9,1,1, 14.024, 10576.652, 450.763, 52912.186 25/09/17,09:47:01,01,08,1, 11.9,1,1, 14.024, 10576.662, 450.768, 52912.205 25/09/17,09:47:01,02,08,1, 11.9,1,1, 14.024, 10576.680, 450.772, 52912.266 25/09/17,09:47:01,03,08,1, 11.9,1,1, 14.024, 10576.698, 450.775, 52912.189 25/09/17,09:47:01,04,08,1, 11.9,1,1, 14.024, 10576.706, 450.795, 52912.248 25/09/17,09:47:01,05,08,1, 11.9,1,1, 14.024, 10576.724, 450.772, 52912.250 25/09/17,09:47:01,06,08,1, 11.9,1,1, 14.024, 10576.700, 450.797, 52912.279 25/09/17,09:47:01,07,08,1, 11.9,1,1, 14.024, 10576.750, 450.791, 52912.274 25/09/17,09:47:01,08,08,1, 11.9,1,1, 14.024, 10576.759, 450.789, 52912.275 25/09/17,09:47:01,09,08,1, 11.9,1,1, 14.024, 10576.773, 450.783, 52912.246 25/09/17,09:47:01,10,08,1, 11.9,1,1, 14.024, 10576.775, 450.800, 52912.287 25/09/17,09:47:01,11,08,1, 11.9,1,1, 14.024, 10576.778, 450.820, 52912.313 25/09/17,09:47:01,12,08,1, 11.9,1,1, 14.024, 10576.808, 450.784, 52912.316 25/09/17,09:47:01,13,08,1, 11.9,1,1, 14.024, 10576.839, 450.809, 52912.342 25/09/17,09:47:01,14,08,1, 11.9,1,1, 14.024, 10576.821, 450.832, 52912.368 25/09/17,09:47:01,15,08,1, 11.9,1,1, 14.024, 10576.848, 450.798, 52912.372 25/09/17,09:47:01,16,08,1, 11.9,1,1, 14.024, 10576.842, 450.816, 52912.357 25/09/17,09:47:01,17,08,1, 11.9,1,1, 14.024, 10576.855, 450.808, 52912.330 25/09/17,09:47:01,18,08,1, 11.9,1,1, 14.024, 10576.863, 450.798, 52912.397 25/09/17,09:47:01,19,08,1, 11.9,1,1, 14.024, 10576.874, 450.804, 52912.386 25/09/17,09:47:02,00,07,1, 11.9,1,1, 14.024, 10576.869, 450.804, 52912.386 25/09/17,09:47:02,01,07,1, 11.9,1,1, 14.024, 10576.921, 450.818, 52912.372 25/09/17,09:47:02,02,07,1, 11.9,1,1, 14.024, 10576.868, 450.832, 52912.386 25/09/17,09:47:02,03,07,1, 11.9,1,1, 14.024, 10576.935, 450.824, 52912.373 25/09/17,09:47:02,04,07,1, 11.9,1,1, 14.024, 10576.932, 450.821, 52912.410 25/09/17,09:47:02,05,07,1, 11.9,1,1, 14.024, 10576.941, 450.841, 52912.447 25/09/17,09:47:02,06,07,1, 11.9,1,1, 14.024, 10576.952, 450.854, 52912.431 25/09/17,09:47:02,07,07,1, 11.9,1,1, 14.024, 10576.964, 450.843, 52912.465 25/09/17,09:47:02,08,07,1, 11.9,1,1, 14.024, 10576.978, 450.850, 52912.463 25/09/17,09:47:02,09,07,1, 11.9,1,1, 14.024, 10576.987, 450.859, 52912.483 25/09/17,09:47:02,10,07,1, 11.9,1,1, 14.024, 10576.964, 450.866, 52912.398 25/09/17,09:47:02,11,07,1, 11.9,1,1, 14.024, 10576.998, 450.854, 52912.460 25/09/17,09:47:02,12,07,1, 11.9,1,1, 14.024, 10577.014, 450.855, 52912.487 25/09/17,09:47:02,13,07,1, 11.9,1,1, 14.024, 10576.993, 450.863, 52912.400 25/09/17,09:47:02,14,07,1, 11.9,1,1, 14.024, 10576.996, 450.869, 52912.575 25/09/17,09:47:02,15,07,1, 11.9,1,1, 14.024, 10577.070, 450.847, 52912.538 25/09/17,09:47:02,16,07,1, 11.9,1,1, 14.024, 10577.036, 450.882, 52912.531 25/09/17,09:47:02,17,07,1, 11.9,1,1, 14.024, 10577.044, 450.890, 52912.619 25/09/17,09:47:02,18,07,1, 11.9,1,1, 14.024, 10577.067, 450.897, 52912.631 25/09/17,09:47:02,19,07,1, 11.9,1,1, 14.024, 10577.079, 450.875, 52912.671 25/09/17,09:47:03,00,07,1, 11.9,1,1, 14.023, 10577.078, 450.875, 52912.671 25/09/17,09:47:03,01,07,1, 11.9,1,1, 14.023, 10577.078, 450.898, 52912.651 25/09/17,09:47:03,02,07,1, 11.9,1,1, 14.023, 10577.090, 450.904, 52912.614 25/09/17,09:47:03,03,07,1, 11.9,1,1, 14.023, 10577.093, 450.900, 52912.632 25/09/17,09:47:03,04,07,1, 11.9,1,1, 14.023, 10577.089, 450.884, 52912.652 25/09/17,09:47:03,05,07,1, 11.9,1,1, 14.023, 10577.083, 450.897, 52912.590 25/09/17,09:47:03,06,07,1, 11.9,1,1, 14.023, 10577.122, 450.909, 52912.654 25/09/17,09:47:03,07,07,1, 11.9,1,1, 14.023, 10577.125, 450.922, 52912.657 25/09/17,09:47:03,08,07,1, 11.9,1,1, 14.023, 10577.140, 450.943, 52912.720 25/09/17,09:47:03,09,07,1, 11.9,1,1, 14.023, 10577.144, 450.936, 52912.680 25/09/17,09:47:03,10,07,1, 11.9,1,1, 14.023, 10577.171, 450.941, 52912.680 25/09/17,09:47:03,11,07,1, 11.9,1,1, 14.023, 10577.161, 450.933, 52912.718 25/09/17,09:47:03,12,07,1, 11.9,1,1, 14.023, 10577.178, 450.964, 52912.772 25/09/17,09:47:03,13,07,1, 11.9,1,1, 14.023, 10577.184, 450.945, 52912.769 25/09/17,09:47:03,14,07,1, 11.9,1,1, 14.023, 10577.165, 450.939, 52912.786 25/09/17,09:47:03,15,07,1, 11.9,1,1, 14.023, 10577.191, 450.949, 52912.775 25/09/17,09:47:03,16,07,1, 11.9,1,1, 14.023, 10577.211, 450.957, 52912.709 25/09/17,09:47:03,17,07,1, 11.9,1,1, 14.023, 10577.219, 450.959, 52912.773 25/09/17,09:47:03,18,07,1, 11.9,1,1, 14.023, 10577.245, 450.968, 52912.840 25/09/17,09:47:03,19,07,1, 11.9,1,1, 14.023, 10577.252, 450.956, 52912.737 25/09/17,09:47:04,00,07,1, 12.0,1,1, 14.023, 10577.245, 450.956, 52912.737 25/09/17,09:47:04,01,07,1, 12.0,1,1, 14.023, 10577.253, 450.976, 52912.889 25/09/17,09:47:04,02,07,1, 12.0,1,1, 14.023, 10577.245, 450.993, 52912.812 25/09/17,09:47:04,03,07,1, 12.0,1,1, 14.023, 10577.282, 451.012, 52912.808 25/09/17,09:47:04,04,07,1, 12.0,1,1, 14.023, 10577.286, 450.984, 52912.836 25/09/17,09:47:04,05,07,1, 12.0,1,1, 14.023, 10577.278, 450.999, 52912.916 25/09/17,09:47:04,06,07,1, 12.0,1,1, 14.023, 10577.321, 450.972, 52912.849 25/09/17,09:47:04,07,07,1, 12.0,1,1, 14.023, 10577.307, 451.001, 52912.870 25/09/17,09:47:04,08,07,1, 12.0,1,1, 14.023, 10577.341, 451.015, 52912.903 25/09/17,09:47:04,09,07,1, 12.0,1,1, 14.023, 10577.342, 451.007, 52912.903 25/09/17,09:47:04,10,07,1, 12.0,1,1, 14.023, 10577.342, 451.006, 52912.825 25/09/17,09:47:04,11,07,1, 12.0,1,1, 14.023, 10577.340, 451.039, 52912.915 25/09/17,09:47:04,12,07,1, 12.0,1,1, 14.023, 10577.366, 451.026, 52912.953 25/09/17,09:47:04,13,07,1, 12.0,1,1, 14.023, 10577.352, 451.042, 52912.924 25/09/17,09:47:04,14,07,1, 12.0,1,1, 14.023, 10577.367, 451.038, 52912.950 25/09/17,09:47:04,15,07,1, 12.0,1,1, 14.023, 10577.368, 451.065, 52912.953 25/09/17,09:47:04,16,07,1, 12.0,1,1, 14.023, 10577.401, 451.061, 52912.972 25/09/17,09:47:04,17,07,1, 12.0,1,1, 14.023, 10577.395, 451.061, 52913.010 25/09/17,09:47:04,18,07,1, 12.0,1,1, 14.023, 10577.389, 451.079, 52912.989 25/09/17,09:47:04,19,07,1, 12.0,1,1, 14.023, 10577.402, 451.083, 52913.031 25/09/17,09:47:05,00,07,1, 11.9,1,1, 14.025, 10577.395, 451.083, 52913.031 25/09/17,09:47:05,01,07,1, 11.9,1,1, 14.025, 10577.401, 451.081, 52912.996 25/09/17,09:47:05,02,07,1, 11.9,1,1, 14.025, 10577.411, 451.098, 52913.105 25/09/17,09:47:05,03,07,1, 11.9,1,1, 14.025, 10577.425, 451.111, 52913.090 25/09/17,09:47:05,04,07,1, 11.9,1,1, 14.025, 10577.420, 451.097, 52913.138 25/09/17,09:47:05,05,07,1, 11.9,1,1, 14.025, 10577.441, 451.109, 52913.110 25/09/17,09:47:05,06,07,1, 11.9,1,1, 14.025, 10577.431, 451.138, 52913.127 25/09/17,09:47:05,07,07,1, 11.9,1,1, 14.025, 10577.440, 451.130, 52913.111 25/09/17,09:47:05,08,07,1, 11.9,1,1, 14.025, 10577.446, 451.147, 52913.070 25/09/17,09:47:05,09,07,1, 11.9,1,1, 14.025, 10577.455, 451.130, 52913.088 25/09/17,09:47:05,10,07,1, 11.9,1,1, 14.025, 10577.463, 451.143, 52913.170 25/09/17,09:47:05,11,07,1, 11.9,1,1, 14.025, 10577.466, 451.135, 52913.202 25/09/17,09:47:05,12,07,1, 11.9,1,1, 14.025, 10577.450, 451.141, 52913.138 25/09/17,09:47:05,13,07,1, 11.9,1,1, 14.025, 10577.439, 451.123, 52913.130 25/09/17,09:47:05,14,07,1, 11.9,1,1, 14.025, 10577.449, 451.153, 52913.141 25/09/17,09:47:05,15,07,1, 11.9,1,1, 14.025, 10577.464, 451.166, 52913.139 25/09/17,09:47:05,16,07,1, 11.9,1,1, 14.025, 10577.500, 451.160, 52913.214 25/09/17,09:47:05,17,07,1, 11.9,1,1, 14.025, 10577.473, 451.137, 52913.180 25/09/17,09:47:05,18,07,1, 11.9,1,1, 14.025, 10577.478, 451.155, 52913.218 25/09/17,09:47:05,19,07,1, 11.9,1,1, 14.025, 10577.510, 451.180, 52913.219 25/09/17,09:47:06,00,07,1, 11.9,1,1, 14.024, 10577.503, 451.180, 52913.219 25/09/17,09:47:06,01,07,1, 11.9,1,1, 14.024, 10577.505, 451.175, 52913.242 25/09/17,09:47:06,02,07,1, 11.9,1,1, 14.024, 10577.490, 451.206, 52913.292 25/09/17,09:47:06,03,07,1, 11.9,1,1, 14.024, 10577.505, 451.216, 52913.313 25/09/17,09:47:06,04,07,1, 11.9,1,1, 14.024, 10577.509, 451.228, 52913.307 25/09/17,09:47:06,05,07,1, 11.9,1,1, 14.024, 10577.507, 451.222, 52913.299 25/09/17,09:47:06,06,07,1, 11.9,1,1, 14.024, 10577.509, 451.205, 52913.377 25/09/17,09:47:06,07,07,1, 11.9,1,1, 14.024, 10577.551, 451.241, 52913.283 25/09/17,09:47:06,08,07,1, 11.9,1,1, 14.024, 10577.529, 451.238, 52913.319 25/09/17,09:47:06,09,07,1, 11.9,1,1, 14.024, 10577.533, 451.238, 52913.356 25/09/17,09:47:06,10,07,1, 11.9,1,1, 14.024, 10577.545, 451.243, 52913.326 25/09/17,09:47:06,11,07,1, 11.9,1,1, 14.024, 10577.538, 451.240, 52913.360 25/09/17,09:47:06,12,07,1, 11.9,1,1, 14.024, 10577.567, 451.248, 52913.390 25/09/17,09:47:06,13,07,1, 11.9,1,1, 14.024, 10577.569, 451.261, 52913.358 25/09/17,09:47:06,14,07,1, 11.9,1,1, 14.024, 10577.566, 451.261, 52913.354 25/09/17,09:47:06,15,07,1, 11.9,1,1, 14.024, 10577.584, 451.294, 52913.456 25/09/17,09:47:06,16,07,1, 11.9,1,1, 14.024, 10577.603, 451.301, 52913.455 25/09/17,09:47:06,17,07,1, 11.9,1,1, 14.024, 10577.606, 451.317, 52913.446 25/09/17,09:47:06,18,07,1, 11.9,1,1, 14.024, 10577.612, 451.307, 52913.483 25/09/17,09:47:06,19,07,1, 11.9,1,1, 14.024, 10577.606, 451.327, 52913.506 25/09/17,09:47:07,00,08,1, 11.9,1,1, 14.026, 10577.604, 451.327, 52913.506 25/09/17,09:47:07,01,08,1, 11.9,1,1, 14.026, 10577.625, 451.331, 52913.464 25/09/17,09:47:07,02,08,1, 11.9,1,1, 14.026, 10577.619, 451.320, 52913.541 25/09/17,09:47:07,03,08,1, 11.9,1,1, 14.026, 10577.633, 451.350, 52913.511 25/09/17,09:47:07,04,08,1, 11.9,1,1, 14.026, 10577.642, 451.339, 52913.478 25/09/17,09:47:07,05,08,1, 11.9,1,1, 14.026, 10577.666, 451.340, 52913.523 25/09/17,09:47:07,06,08,1, 11.9,1,1, 14.026, 10577.630, 451.364, 52913.535 25/09/17,09:47:07,07,08,1, 11.9,1,1, 14.026, 10577.634, 451.386, 52913.598 25/09/17,09:47:07,08,08,1, 11.9,1,1, 14.026, 10577.669, 451.383, 52913.553 25/09/17,09:47:07,09,08,1, 11.9,1,1, 14.026, 10577.655, 451.387, 52913.527 25/09/17,09:47:07,10,08,1, 11.9,1,1, 14.026, 10577.689, 451.420, 52913.644 25/09/17,09:47:07,11,08,1, 11.9,1,1, 14.026, 10577.685, 451.422, 52913.637 25/09/17,09:47:07,12,08,1, 11.9,1,1, 14.026, 10577.708, 451.423, 52913.646 25/09/17,09:47:07,13,08,1, 11.9,1,1, 14.026, 10577.691, 451.435, 52913.570 25/09/17,09:47:07,14,08,1, 11.9,1,1, 14.026, 10577.693, 451.411, 52913.586 25/09/17,09:47:07,15,08,1, 11.9,1,1, 14.026, 10577.705, 451.432, 52913.620 25/09/17,09:47:07,16,08,1, 11.9,1,1, 14.026, 10577.680, 451.453, 52913.628 25/09/17,09:47:07,17,08,1, 11.9,1,1, 14.026, 10577.692, 451.439, 52913.687 25/09/17,09:47:07,18,08,1, 11.9,1,1, 14.026, 10577.675, 451.475, 52913.633 25/09/17,09:47:07,19,08,1, 11.9,1,1, 14.026, 10577.681, 451.460, 52913.640 25/09/17,09:47:08,00,08,1, 11.9,1,1, 14.022, 10577.679, 451.460, 52913.640 25/09/17,09:47:08,01,08,1, 11.9,1,1, 14.022, 10577.694, 451.496, 52913.651 25/09/17,09:47:08,02,08,1, 11.9,1,1, 14.022, 10577.683, 451.500, 52913.658 25/09/17,09:47:08,03,08,1, 11.9,1,1, 14.022, 10577.693, 451.486, 52913.687 25/09/17,09:47:08,04,08,1, 11.9,1,1, 14.022, 10577.712, 451.525, 52913.715 25/09/17,09:47:08,05,08,1, 11.9,1,1, 14.022, 10577.718, 451.515, 52913.790 25/09/17,09:47:08,06,08,1, 11.9,1,1, 14.022, 10577.695, 451.517, 52913.686 25/09/17,09:47:08,07,08,1, 11.9,1,1, 14.022, 10577.692, 451.525, 52913.734 25/09/17,09:47:08,08,08,1, 11.9,1,1, 14.022, 10577.712, 451.530, 52913.739 25/09/17,09:47:08,09,08,1, 11.9,1,1, 14.022, 10577.723, 451.529, 52913.774 25/09/17,09:47:08,10,08,1, 11.9,1,1, 14.022, 10577.717, 451.543, 52913.759 25/09/17,09:47:08,11,08,1, 11.9,1,1, 14.022, 10577.690, 451.531, 52913.750 25/09/17,09:47:08,12,08,1, 11.9,1,1, 14.022, 10577.698, 451.544, 52913.803 25/09/17,09:47:08,13,08,1, 11.9,1,1, 14.022, 10577.699, 451.525, 52913.728 25/09/17,09:47:08,14,08,1, 11.9,1,1, 14.022, 10577.724, 451.566, 52913.802 25/09/17,09:47:08,15,08,1, 11.9,1,1, 14.022, 10577.726, 451.564, 52913.782 25/09/17,09:47:08,16,08,1, 11.9,1,1, 14.022, 10577.711, 451.560, 52913.836 25/09/17,09:47:08,17,08,1, 11.9,1,1, 14.022, 10577.730, 451.598, 52913.863 25/09/17,09:47:08,18,08,1, 11.9,1,1, 14.022, 10577.713, 451.587, 52913.851 25/09/17,09:47:08,19,08,1, 11.9,1,1, 14.022, 10577.740, 451.611, 52913.830 25/09/17,09:47:09,00,08,1, 11.9,1,1, 14.020, 10577.737, 451.611, 52913.830 25/09/17,09:47:09,01,08,1, 11.9,1,1, 14.020, 10577.737, 451.630, 52913.875 25/09/17,09:47:09,02,08,1, 11.9,1,1, 14.020, 10577.748, 451.623, 52913.905 25/09/17,09:47:09,03,08,1, 11.9,1,1, 14.020, 10577.739, 451.630, 52913.933 25/09/17,09:47:09,04,08,1, 11.9,1,1, 14.020, 10577.736, 451.639, 52913.871 25/09/17,09:47:09,05,08,1, 11.9,1,1, 14.020, 10577.750, 451.658, 52913.894 25/09/17,09:47:09,06,08,1, 11.9,1,1, 14.020, 10577.753, 451.636, 52913.900 25/09/17,09:47:09,07,08,1, 11.9,1,1, 14.020, 10577.747, 451.644, 52913.930 25/09/17,09:47:09,08,08,1, 11.9,1,1, 14.020, 10577.780, 451.646, 52913.941 25/09/17,09:47:09,09,08,1, 11.9,1,1, 14.020, 10577.768, 451.650, 52913.992 25/09/17,09:47:09,10,08,1, 11.9,1,1, 14.020, 10577.791, 451.658, 52914.001 25/09/17,09:47:09,11,08,1, 11.9,1,1, 14.020, 10577.803, 451.659, 52913.997 25/09/17,09:47:09,12,08,1, 11.9,1,1, 14.020, 10577.801, 451.678, 52913.977 25/09/17,09:47:09,13,08,1, 11.9,1,1, 14.020, 10577.826, 451.700, 52914.065 25/09/17,09:47:09,14,08,1, 11.9,1,1, 14.020, 10577.834, 451.697, 52914.111 25/09/17,09:47:09,15,08,1, 11.9,1,1, 14.020, 10577.832, 451.707, 52914.059 25/09/17,09:47:09,16,08,1, 11.9,1,1, 14.020, 10577.824, 451.716, 52914.093 25/09/17,09:47:09,17,08,1, 11.9,1,1, 14.020, 10577.816, 451.733, 52914.084 25/09/17,09:47:09,18,08,1, 11.9,1,1, 14.020, 10577.847, 451.735, 52914.047 25/09/17,09:47:09,19,08,1, 11.9,1,1, 14.020, 10577.835, 451.733, 52914.126 25/09/17,09:47:10,00,07,1, 12.0,1,1, 14.024, 10577.829, 451.733, 52914.126 25/09/17,09:47:10,01,07,1, 12.0,1,1, 14.024, 10577.859, 451.746, 52914.138 25/09/17,09:47:10,02,07,1, 12.0,1,1, 14.024, 10577.834, 451.736, 52914.098 25/09/17,09:47:10,03,07,1, 12.0,1,1, 14.024, 10577.874, 451.739, 52914.169 25/09/17,09:47:10,04,07,1, 12.0,1,1, 14.024, 10577.872, 451.778, 52914.092 25/09/17,09:47:10,05,07,1, 12.0,1,1, 14.024, 10577.877, 451.758, 52914.163 25/09/17,09:47:10,06,07,1, 12.0,1,1, 14.024, 10577.868, 451.752, 52914.163 25/09/17,09:47:10,07,07,1, 12.0,1,1, 14.024, 10577.875, 451.781, 52914.096 25/09/17,09:47:10,08,07,1, 12.0,1,1, 14.024, 10577.864, 451.790, 52914.145 25/09/17,09:47:10,09,07,1, 12.0,1,1, 14.024, 10577.886, 451.808, 52914.272 25/09/17,09:47:10,10,07,1, 12.0,1,1, 14.024, 10577.868, 451.787, 52914.175 25/09/17,09:47:10,11,07,1, 12.0,1,1, 14.024, 10577.878, 451.796, 52914.245 25/09/17,09:47:10,12,07,1, 12.0,1,1, 14.024, 10577.862, 451.795, 52914.171 25/09/17,09:47:10,13,07,1, 12.0,1,1, 14.024, 10577.884, 451.804, 52914.207 25/09/17,09:47:10,14,07,1, 12.0,1,1, 14.024, 10577.879, 451.823, 52914.198 25/09/17,09:47:10,15,07,1, 12.0,1,1, 14.024, 10577.885, 451.808, 52914.114 25/09/17,09:47:10,16,07,1, 12.0,1,1, 14.024, 10577.858, 451.817, 52914.234 25/09/17,09:47:10,17,07,1, 12.0,1,1, 14.024, 10577.851, 451.824, 52914.284 25/09/17,09:47:10,18,07,1, 12.0,1,1, 14.024, 10577.895, 451.860, 52914.288 25/09/17,09:47:10,19,07,1, 12.0,1,1, 14.024, 10577.877, 451.866, 52914.250 25/09/17,09:47:11,00,07,1, 11.9,1,1, 14.024, 10577.871, 451.866, 52914.250 25/09/17,09:47:11,01,07,1, 11.9,1,1, 14.024, 10577.886, 451.896, 52914.451 25/09/17,09:47:11,02,07,1, 11.9,1,1, 14.024, 10577.916, 451.871, 52914.267 25/09/17,09:47:11,03,07,1, 11.9,1,1, 14.024, 10577.892, 451.896, 52914.280 25/09/17,09:47:11,04,07,1, 11.9,1,1, 14.024, 10577.886, 451.895, 52914.322 25/09/17,09:47:11,05,07,1, 11.9,1,1, 14.024, 10577.892, 451.898, 52914.284 25/09/17,09:47:11,06,07,1, 11.9,1,1, 14.024, 10577.892, 451.907, 52914.305 25/09/17,09:47:11,07,07,1, 11.9,1,1, 14.024, 10577.900, 451.907, 52914.344 25/09/17,09:47:11,08,07,1, 11.9,1,1, 14.024, 10577.896, 451.906, 52914.394 25/09/17,09:47:11,09,07,1, 11.9,1,1, 14.024, 10577.905, 451.901, 52914.343 25/09/17,09:47:11,10,07,1, 11.9,1,1, 14.024, 10577.898, 451.905, 52914.357 25/09/17,09:47:11,11,07,1, 11.9,1,1, 14.024, 10577.924, 451.918, 52914.399 25/09/17,09:47:11,12,07,1, 11.9,1,1, 14.024, 10577.886, 451.919, 52914.303 25/09/17,09:47:11,13,07,1, 11.9,1,1, 14.024, 10577.907, 451.930, 52914.437 25/09/17,09:47:11,14,07,1, 11.9,1,1, 14.024, 10577.923, 451.914, 52914.408 25/09/17,09:47:11,15,07,1, 11.9,1,1, 14.024, 10577.920, 451.941, 52914.429 25/09/17,09:47:11,16,07,1, 11.9,1,1, 14.024, 10577.929, 451.932, 52914.438 25/09/17,09:47:11,17,07,1, 11.9,1,1, 14.024, 10577.916, 451.967, 52914.444 25/09/17,09:47:11,18,07,1, 11.9,1,1, 14.024, 10577.918, 451.960, 52914.447 25/09/17,09:47:11,19,07,1, 11.9,1,1, 14.024, 10577.942, 451.963, 52914.407 25/09/17,09:47:12,00,07,1, 11.9,1,1, 14.027, 10577.937, 451.963, 52914.407 25/09/17,09:47:12,01,07,1, 11.9,1,1, 14.027, 10577.953, 451.973, 52914.454 25/09/17,09:47:12,02,07,1, 11.9,1,1, 14.027, 10577.973, 451.989, 52914.528 25/09/17,09:47:12,03,07,1, 11.9,1,1, 14.027, 10577.962, 452.000, 52914.526 25/09/17,09:47:12,04,07,1, 11.9,1,1, 14.027, 10577.949, 451.968, 52914.505 25/09/17,09:47:12,05,07,1, 11.9,1,1, 14.027, 10577.943, 452.003, 52914.528 25/09/17,09:47:12,06,07,1, 11.9,1,1, 14.027, 10577.944, 451.980, 52914.451 25/09/17,09:47:12,07,07,1, 11.9,1,1, 14.027, 10577.953, 451.996, 52914.505 25/09/17,09:47:12,08,07,1, 11.9,1,1, 14.027, 10577.998, 452.032, 52914.525 25/09/17,09:47:12,09,07,1, 11.9,1,1, 14.027, 10577.965, 452.031, 52914.528 25/09/17,09:47:12,10,07,1, 11.9,1,1, 14.027, 10577.984, 452.035, 52914.546 25/09/17,09:47:12,11,07,1, 11.9,1,1, 14.027, 10577.962, 452.054, 52914.599 25/09/17,09:47:12,12,07,1, 11.9,1,1, 14.027, 10577.995, 452.059, 52914.638 25/09/17,09:47:12,13,07,1, 11.9,1,1, 14.027, 10578.015, 452.064, 52914.609 25/09/17,09:47:12,14,07,1, 11.9,1,1, 14.027, 10577.989, 452.070, 52914.581 25/09/17,09:47:12,15,07,1, 11.9,1,1, 14.027, 10577.980, 452.094, 52914.618 25/09/17,09:47:12,16,07,1, 11.9,1,1, 14.027, 10578.015, 452.071, 52914.597 25/09/17,09:47:12,17,07,1, 11.9,1,1, 14.027, 10577.995, 452.065, 52914.573 25/09/17,09:47:12,18,07,1, 11.9,1,1, 14.027, 10577.996, 452.108, 52914.658 25/09/17,09:47:12,19,07,1, 11.9,1,1, 14.027, 10577.998, 452.100, 52914.645 25/09/17,09:47:13,00,07,1, 11.9,1,1, 14.020, 10577.996, 452.100, 52914.645 25/09/17,09:47:13,01,07,1, 11.9,1,1, 14.020, 10577.985, 452.110, 52914.661 25/09/17,09:47:13,02,07,1, 11.9,1,1, 14.020, 10577.989, 452.112, 52914.716 25/09/17,09:47:13,03,07,1, 11.9,1,1, 14.020, 10577.980, 452.098, 52914.695 25/09/17,09:47:13,04,07,1, 11.9,1,1, 14.020, 10577.995, 452.116, 52914.657 25/09/17,09:47:13,05,07,1, 11.9,1,1, 14.020, 10577.996, 452.145, 52914.703 25/09/17,09:47:13,06,07,1, 11.9,1,1, 14.020, 10577.993, 452.139, 52914.710 25/09/17,09:47:13,07,07,1, 11.9,1,1, 14.020, 10578.002, 452.100, 52914.672 25/09/17,09:47:13,08,07,1, 11.9,1,1, 14.020, 10577.991, 452.134, 52914.640 25/09/17,09:47:13,09,07,1, 11.9,1,1, 14.020, 10578.004, 452.149, 52914.693 25/09/17,09:47:13,10,07,1, 11.9,1,1, 14.020, 10577.985, 452.144, 52914.747 25/09/17,09:47:13,11,07,1, 11.9,1,1, 14.020, 10577.994, 452.151, 52914.776 25/09/17,09:47:13,12,07,1, 11.9,1,1, 14.020, 10578.007, 452.136, 52914.712 25/09/17,09:47:13,13,07,1, 11.9,1,1, 14.020, 10577.996, 452.124, 52914.690 25/09/17,09:47:13,14,07,1, 11.9,1,1, 14.020, 10577.975, 452.157, 52914.801 25/09/17,09:47:13,15,07,1, 11.9,1,1, 14.020, 10577.983, 452.173, 52914.792 25/09/17,09:47:13,16,07,1, 11.9,1,1, 14.020, 10578.011, 452.164, 52914.773 25/09/17,09:47:13,17,07,1, 11.9,1,1, 14.020, 10577.977, 452.151, 52914.782 25/09/17,09:47:13,18,07,1, 11.9,1,1, 14.020, 10577.979, 452.143, 52914.805 25/09/17,09:47:13,19,07,1, 11.9,1,1, 14.020, 10577.978, 452.169, 52914.828 25/09/17,09:47:14,00,07,1, 11.9,1,1, 14.026, 10577.971, 452.169, 52914.828 25/09/17,09:47:14,01,07,1, 11.9,1,1, 14.026, 10577.991, 452.171, 52914.783 25/09/17,09:47:14,02,07,1, 11.9,1,1, 14.026, 10577.968, 452.187, 52914.848 25/09/17,09:47:14,03,07,1, 11.9,1,1, 14.026, 10578.006, 452.183, 52914.834 25/09/17,09:47:14,04,07,1, 11.9,1,1, 14.026, 10578.001, 452.183, 52914.854 25/09/17,09:47:14,05,07,1, 11.9,1,1, 14.026, 10578.011, 452.204, 52914.888 25/09/17,09:47:14,06,07,1, 11.9,1,1, 14.026, 10578.001, 452.199, 52914.884 25/09/17,09:47:14,07,07,1, 11.9,1,1, 14.026, 10578.002, 452.176, 52914.865 25/09/17,09:47:14,08,07,1, 11.9,1,1, 14.026, 10578.003, 452.193, 52914.920 25/09/17,09:47:14,09,07,1, 11.9,1,1, 14.026, 10577.999, 452.203, 52914.829 25/09/17,09:47:14,10,07,1, 11.9,1,1, 14.026, 10578.029, 452.195, 52914.941 25/09/17,09:47:14,11,07,1, 11.9,1,1, 14.026, 10578.024, 452.201, 52914.962 25/09/17,09:47:14,12,07,1, 11.9,1,1, 14.026, 10578.022, 452.181, 52914.885 25/09/17,09:47:14,13,07,1, 11.9,1,1, 14.026, 10578.025, 452.213, 52914.913 25/09/17,09:47:14,14,07,1, 11.9,1,1, 14.026, 10578.037, 452.224, 52914.953 25/09/17,09:47:14,15,07,1, 11.9,1,1, 14.026, 10578.038, 452.220, 52914.990 25/09/17,09:47:14,16,07,1, 11.9,1,1, 14.026, 10578.049, 452.228, 52914.976 25/09/17,09:47:14,17,07,1, 11.9,1,1, 14.026, 10578.035, 452.242, 52915.015 25/09/17,09:47:14,18,07,1, 11.9,1,1, 14.026, 10578.061, 452.262, 52915.001 25/09/17,09:47:14,19,07,1, 11.9,1,1, 14.026, 10578.068, 452.258, 52914.994 25/09/17,09:47:15,00,07,1, 11.9,1,1, 14.027, 10578.063, 452.258, 52914.994 25/09/17,09:47:15,01,07,1, 11.9,1,1, 14.027, 10578.074, 452.273, 52915.039 25/09/17,09:47:15,02,07,1, 11.9,1,1, 14.027, 10578.078, 452.270, 52915.048 25/09/17,09:47:15,03,07,1, 11.9,1,1, 14.027, 10578.108, 452.263, 52915.019 25/09/17,09:47:15,04,07,1, 11.9,1,1, 14.027, 10578.093, 452.301, 52915.026 25/09/17,09:47:15,05,07,1, 11.9,1,1, 14.027, 10578.083, 452.280, 52915.009 25/09/17,09:47:15,06,07,1, 11.9,1,1, 14.027, 10578.072, 452.294, 52915.076 25/09/17,09:47:15,07,07,1, 11.9,1,1, 14.027, 10578.070, 452.304, 52915.047 25/09/17,09:47:15,08,07,1, 11.9,1,1, 14.027, 10578.083, 452.302, 52915.007 25/09/17,09:47:15,09,07,1, 11.9,1,1, 14.027, 10578.074, 452.299, 52915.095 25/09/17,09:47:15,10,07,1, 11.9,1,1, 14.027, 10578.098, 452.313, 52915.137 25/09/17,09:47:15,11,07,1, 11.9,1,1, 14.027, 10578.068, 452.300, 52915.102 25/09/17,09:47:15,12,07,1, 11.9,1,1, 14.027, 10578.106, 452.299, 52915.136 25/09/17,09:47:15,13,07,1, 11.9,1,1, 14.027, 10578.108, 452.302, 52915.176 25/09/17,09:47:15,14,07,1, 11.9,1,1, 14.027, 10578.092, 452.313, 52915.148 25/09/17,09:47:15,15,07,1, 11.9,1,1, 14.027, 10578.082, 452.325, 52915.186 25/09/17,09:47:15,16,07,1, 11.9,1,1, 14.027, 10578.095, 452.332, 52915.160 25/09/17,09:47:15,17,07,1, 11.9,1,1, 14.027, 10578.106, 452.322, 52915.106 25/09/17,09:47:15,18,07,1, 11.9,1,1, 14.027, 10578.092, 452.359, 52915.146 25/09/17,09:47:15,19,07,1, 11.9,1,1, 14.027, 10578.098, 452.363, 52915.191 25/09/17,09:47:16,00,07,1, 11.9,1,1, 14.027, 10578.096, 452.363, 52915.191 25/09/17,09:47:16,01,07,1, 11.9,1,1, 14.027, 10578.084, 452.337, 52915.197 25/09/17,09:47:16,02,07,1, 11.9,1,1, 14.027, 10578.056, 452.331, 52915.232 25/09/17,09:47:16,03,07,1, 11.9,1,1, 14.027, 10578.101, 452.330, 52915.156 25/09/17,09:47:16,04,07,1, 11.9,1,1, 14.027, 10578.082, 452.332, 52915.202 25/09/17,09:47:16,05,07,1, 11.9,1,1, 14.027, 10578.049, 452.325, 52915.214 25/09/17,09:47:16,06,07,1, 11.9,1,1, 14.027, 10578.040, 452.339, 52915.218 25/09/17,09:47:16,07,07,1, 11.9,1,1, 14.027, 10578.063, 452.361, 52915.221 25/09/17,09:47:16,08,07,1, 11.9,1,1, 14.027, 10578.068, 452.357, 52915.223 25/09/17,09:47:16,09,07,1, 11.9,1,1, 14.027, 10578.048, 452.377, 52915.216 25/09/17,09:47:16,10,07,1, 11.9,1,1, 14.027, 10578.086, 452.373, 52915.289 25/09/17,09:47:16,11,07,1, 11.9,1,1, 14.027, 10578.054, 452.371, 52915.291 25/09/17,09:47:16,12,07,1, 11.9,1,1, 14.027, 10578.086, 452.401, 52915.302 25/09/17,09:47:16,13,07,1, 11.9,1,1, 14.027, 10578.077, 452.376, 52915.268 25/09/17,09:47:16,14,07,1, 11.9,1,1, 14.027, 10578.064, 452.388, 52915.307 25/09/17,09:47:16,15,07,1, 11.9,1,1, 14.027, 10578.068, 452.396, 52915.318 25/09/17,09:47:16,16,07,1, 11.9,1,1, 14.027, 10578.036, 452.379, 52915.333 25/09/17,09:47:16,17,07,1, 11.9,1,1, 14.027, 10578.051, 452.405, 52915.500 25/09/17,09:47:16,18,07,1, 11.9,1,1, 14.027, 10578.073, 452.412, 52915.329 25/09/17,09:47:16,19,07,1, 11.9,1,1, 14.027, 10578.071, 452.387, 52915.323 25/09/17,09:47:17,00,07,1, 11.9,1,1, 14.028, 10578.063, 452.387, 52915.323 25/09/17,09:47:17,01,07,1, 11.9,1,1, 14.028, 10578.064, 452.386, 52915.331 25/09/17,09:47:17,02,07,1, 11.9,1,1, 14.028, 10578.065, 452.404, 52915.313 25/09/17,09:47:17,03,07,1, 11.9,1,1, 14.028, 10578.034, 452.414, 52915.337 25/09/17,09:47:17,04,07,1, 11.9,1,1, 14.028, 10578.075, 452.409, 52915.375 25/09/17,09:47:17,05,07,1, 11.9,1,1, 14.028, 10578.052, 452.417, 52915.401 25/09/17,09:47:17,06,07,1, 11.9,1,1, 14.028, 10578.060, 452.429, 52915.385 25/09/17,09:47:17,07,07,1, 11.9,1,1, 14.028, 10578.071, 452.422, 52915.394 25/09/17,09:47:17,08,07,1, 11.9,1,1, 14.028, 10578.067, 452.435, 52915.429 25/09/17,09:47:17,09,07,1, 11.9,1,1, 14.028, 10578.082, 452.425, 52915.359 25/09/17,09:47:17,10,07,1, 11.9,1,1, 14.028, 10578.093, 452.439, 52915.378 25/09/17,09:47:17,11,07,1, 11.9,1,1, 14.028, 10578.061, 452.467, 52915.481 25/09/17,09:47:17,12,07,1, 11.9,1,1, 14.028, 10578.084, 452.445, 52915.503 25/09/17,09:47:17,13,07,1, 11.9,1,1, 14.028, 10578.080, 452.463, 52915.491 25/09/17,09:47:17,14,07,1, 11.9,1,1, 14.028, 10578.103, 452.477, 52915.495 25/09/17,09:47:17,15,07,1, 11.9,1,1, 14.028, 10578.094, 452.478, 52915.488 25/09/17,09:47:17,16,07,1, 11.9,1,1, 14.028, 10578.094, 452.458, 52915.505 25/09/17,09:47:17,17,07,1, 11.9,1,1, 14.028, 10578.097, 452.465, 52915.541 25/09/17,09:47:17,18,07,1, 11.9,1,1, 14.028, 10578.089, 452.483, 52915.569 25/09/17,09:47:17,19,07,1, 11.9,1,1, 14.028, 10578.099, 452.477, 52915.529 25/09/17,09:47:18,00,07,1, 11.9,1,1, 14.029, 10578.096, 452.477, 52915.529 25/09/17,09:47:18,01,07,1, 11.9,1,1, 14.029, 10578.094, 452.482, 52915.571 25/09/17,09:47:18,02,07,1, 11.9,1,1, 14.029, 10578.081, 452.475, 52915.562 25/09/17,09:47:18,03,07,1, 11.9,1,1, 14.029, 10578.110, 452.461, 52915.518 25/09/17,09:47:18,04,07,1, 11.9,1,1, 14.029, 10578.087, 452.480, 52915.577 25/09/17,09:47:18,05,07,1, 11.9,1,1, 14.029, 10578.071, 452.515, 52915.607 25/09/17,09:47:18,06,07,1, 11.9,1,1, 14.029, 10578.105, 452.477, 52915.548 25/09/17,09:47:18,07,07,1, 11.9,1,1, 14.029, 10578.091, 452.505, 52915.621 25/09/17,09:47:18,08,07,1, 11.9,1,1, 14.029, 10578.088, 452.511, 52915.647 25/09/17,09:47:18,09,07,1, 11.9,1,1, 14.029, 10578.070, 452.488, 52915.667 25/09/17,09:47:18,10,07,1, 11.9,1,1, 14.029, 10578.077, 452.508, 52915.650 25/09/17,09:47:18,11,07,1, 11.9,1,1, 14.029, 10578.094, 452.501, 52915.634 25/09/17,09:47:18,12,07,1, 11.9,1,1, 14.029, 10578.067, 452.506, 52915.626 25/09/17,09:47:18,13,07,1, 11.9,1,1, 14.029, 10578.074, 452.503, 52915.675 25/09/17,09:47:18,14,07,1, 11.9,1,1, 14.029, 10578.083, 452.509, 52915.619 25/09/17,09:47:18,15,07,1, 11.9,1,1, 14.029, 10578.086, 452.493, 52915.639 25/09/17,09:47:18,16,07,1, 11.9,1,1, 14.029, 10578.086, 452.514, 52915.626 25/09/17,09:47:18,17,07,1, 11.9,1,1, 14.029, 10578.088, 452.481, 52915.670 25/09/17,09:47:18,18,07,1, 11.9,1,1, 14.029, 10578.074, 452.490, 52915.671 25/09/17,09:47:18,19,07,1, 11.9,1,1, 14.029, 10578.083, 452.494, 52915.702 25/09/17,09:47:19,00,07,1, 11.9,1,1, 14.026, 10578.079, 452.494, 52915.702 25/09/17,09:47:19,01,07,1, 11.9,1,1, 14.026, 10578.078, 452.508, 52915.699 25/09/17,09:47:19,02,07,1, 11.9,1,1, 14.026, 10578.067, 452.462, 52915.648 25/09/17,09:47:19,03,07,1, 11.9,1,1, 14.026, 10578.086, 452.485, 52915.702 25/09/17,09:47:19,04,07,1, 11.9,1,1, 14.026, 10578.090, 452.489, 52915.772 25/09/17,09:47:19,05,07,1, 11.9,1,1, 14.026, 10578.087, 452.485, 52915.770 25/09/17,09:47:19,06,07,1, 11.9,1,1, 14.026, 10578.090, 452.474, 52915.725 25/09/17,09:47:19,07,07,1, 11.9,1,1, 14.026, 10578.078, 452.495, 52915.801 25/09/17,09:47:19,08,07,1, 11.9,1,1, 14.026, 10578.060, 452.483, 52915.784 25/09/17,09:47:19,09,07,1, 11.9,1,1, 14.026, 10578.066, 452.488, 52915.761 25/09/17,09:47:19,10,07,1, 11.9,1,1, 14.026, 10578.094, 452.486, 52915.825 25/09/17,09:47:19,11,07,1, 11.9,1,1, 14.026, 10578.070, 452.469, 52915.855 25/09/17,09:47:19,12,07,1, 11.9,1,1, 14.026, 10578.068, 452.461, 52915.768 25/09/17,09:47:19,13,07,1, 11.9,1,1, 14.026, 10578.073, 452.477, 52915.795 25/09/17,09:47:19,14,07,1, 11.9,1,1, 14.026, 10578.064, 452.492, 52915.843 25/09/17,09:47:19,15,07,1, 11.9,1,1, 14.026, 10578.094, 452.468, 52915.796 25/09/17,09:47:19,16,07,1, 11.9,1,1, 14.026, 10578.089, 452.463, 52915.811 25/09/17,09:47:19,17,07,1, 11.9,1,1, 14.026, 10578.095, 452.423, 52915.804 25/09/17,09:47:19,18,07,1, 11.9,1,1, 14.026, 10578.056, 452.446, 52915.832 25/09/17,09:47:19,19,07,1, 11.9,1,1, 14.026, 10578.089, 452.461, 52915.906 25/09/17,09:47:20,00,07,1, 11.9,1,1, 14.029, 10578.088, 452.461, 52915.906 25/09/17,09:47:20,01,07,1, 11.9,1,1, 14.029, 10578.103, 452.431, 52915.892 25/09/17,09:47:20,02,07,1, 11.9,1,1, 14.029, 10578.101, 452.452, 52915.816 25/09/17,09:47:20,03,07,1, 11.9,1,1, 14.029, 10578.119, 452.431, 52915.819 25/09/17,09:47:20,04,07,1, 11.9,1,1, 14.029, 10578.087, 452.434, 52915.858 25/09/17,09:47:20,05,07,1, 11.9,1,1, 14.029, 10578.079, 452.449, 52915.929 25/09/17,09:47:20,06,07,1, 11.9,1,1, 14.029, 10578.106, 452.447, 52915.926 25/09/17,09:47:20,07,07,1, 11.9,1,1, 14.029, 10578.062, 452.443, 52915.944 25/09/17,09:47:20,08,07,1, 11.9,1,1, 14.029, 10578.090, 452.417, 52915.907 25/09/17,09:47:20,09,07,1, 11.9,1,1, 14.029, 10578.074, 452.413, 52915.905 25/09/17,09:47:20,10,07,1, 11.9,1,1, 14.029, 10578.077, 452.435, 52915.998 25/09/17,09:47:20,11,07,1, 11.9,1,1, 14.029, 10578.084, 452.414, 52915.943 25/09/17,09:47:20,12,07,1, 11.9,1,1, 14.029, 10578.090, 452.414, 52915.976 25/09/17,09:47:20,13,07,1, 11.9,1,1, 14.029, 10578.072, 452.422, 52916.011 25/09/17,09:47:20,14,07,1, 11.9,1,1, 14.029, 10578.073, 452.403, 52915.922 25/09/17,09:47:20,15,07,1, 11.9,1,1, 14.029, 10578.084, 452.395, 52916.024 25/09/17,09:47:20,16,07,1, 11.9,1,1, 14.029, 10578.066, 452.419, 52916.039 25/09/17,09:47:20,17,07,1, 11.9,1,1, 14.029, 10578.055, 452.387, 52916.015 25/09/17,09:47:20,18,07,1, 11.9,1,1, 14.029, 10578.071, 452.377, 52915.948 25/09/17,09:47:20,19,07,1, 11.9,1,1, 14.029, 10578.067, 452.404, 52916.052 25/09/17,09:47:21,00,07,1, 11.9,1,1, 14.031, 10578.063, 452.404, 52916.052 25/09/17,09:47:21,01,07,1, 11.9,1,1, 14.031, 10578.049, 452.411, 52915.967 25/09/17,09:47:21,02,07,1, 11.9,1,1, 14.031, 10578.070, 452.421, 52916.077 25/09/17,09:47:21,03,07,1, 11.9,1,1, 14.031, 10578.071, 452.419, 52916.049 25/09/17,09:47:21,04,07,1, 11.9,1,1, 14.031, 10578.069, 452.422, 52915.989 25/09/17,09:47:21,05,07,1, 11.9,1,1, 14.031, 10578.048, 452.405, 52916.046 25/09/17,09:47:21,06,07,1, 11.9,1,1, 14.031, 10578.058, 452.424, 52916.094 25/09/17,09:47:21,07,07,1, 11.9,1,1, 14.031, 10578.067, 452.420, 52916.029 25/09/17,09:47:21,08,07,1, 11.9,1,1, 14.031, 10578.043, 452.409, 52916.084 25/09/17,09:47:21,09,07,1, 11.9,1,1, 14.031, 10578.024, 452.411, 52916.141 25/09/17,09:47:21,10,07,1, 11.9,1,1, 14.031, 10578.039, 452.415, 52916.061 25/09/17,09:47:21,11,07,1, 11.9,1,1, 14.031, 10578.007, 452.406, 52916.058 25/09/17,09:47:21,12,07,1, 11.9,1,1, 14.031, 10578.003, 452.417, 52916.080 25/09/17,09:47:21,13,07,1, 11.9,1,1, 14.031, 10578.010, 452.393, 52916.035 25/09/17,09:47:21,14,07,1, 11.9,1,1, 14.031, 10578.008, 452.389, 52916.069 25/09/17,09:47:21,15,07,1, 11.9,1,1, 14.031, 10578.016, 452.397, 52916.173 25/09/17,09:47:21,16,07,1, 11.9,1,1, 14.031, 10578.017, 452.391, 52916.059 25/09/17,09:47:21,17,07,1, 11.9,1,1, 14.031, 10577.994, 452.382, 52916.112 25/09/17,09:47:21,18,07,1, 11.9,1,1, 14.031, 10577.972, 452.375, 52916.139 25/09/17,09:47:21,19,07,1, 11.9,1,1, 14.031, 10577.979, 452.386, 52916.159 25/09/17,09:47:22,00,07,1, 12.0,1,1, 14.024, 10577.979, 452.386, 52916.159 25/09/17,09:47:22,01,07,1, 12.0,1,1, 14.024, 10577.979, 452.382, 52916.137 25/09/17,09:47:22,02,07,1, 12.0,1,1, 14.024, 10577.983, 452.383, 52916.216 25/09/17,09:47:22,03,07,1, 12.0,1,1, 14.024, 10577.978, 452.383, 52916.251 25/09/17,09:47:22,04,07,1, 12.0,1,1, 14.024, 10577.947, 452.396, 52916.207 25/09/17,09:47:22,05,07,1, 12.0,1,1, 14.024, 10577.940, 452.391, 52916.244 25/09/17,09:47:22,06,07,1, 12.0,1,1, 14.024, 10577.947, 452.375, 52916.165 25/09/17,09:47:22,07,07,1, 12.0,1,1, 14.024, 10577.955, 452.358, 52916.200 25/09/17,09:47:22,08,07,1, 12.0,1,1, 14.024, 10577.919, 452.365, 52916.250 25/09/17,09:47:22,09,07,1, 12.0,1,1, 14.024, 10577.942, 452.374, 52916.227 25/09/17,09:47:22,10,07,1, 12.0,1,1, 14.024, 10577.930, 452.346, 52916.231 25/09/17,09:47:22,11,07,1, 12.0,1,1, 14.024, 10577.946, 452.358, 52916.247 25/09/17,09:47:22,12,07,1, 12.0,1,1, 14.024, 10577.936, 452.347, 52916.208 25/09/17,09:47:22,13,07,1, 12.0,1,1, 14.024, 10577.932, 452.337, 52916.273 25/09/17,09:47:22,14,07,1, 12.0,1,1, 14.024, 10577.927, 452.324, 52916.304 25/09/17,09:47:22,15,07,1, 12.0,1,1, 14.024, 10577.920, 452.362, 52916.281 25/09/17,09:47:22,16,07,1, 12.0,1,1, 14.024, 10577.912, 452.343, 52916.258 25/09/17,09:47:22,17,07,1, 12.0,1,1, 14.024, 10577.902, 452.315, 52916.264 25/09/17,09:47:22,18,07,1, 12.0,1,1, 14.024, 10577.894, 452.340, 52916.356 25/09/17,09:47:22,19,07,1, 12.0,1,1, 14.024, 10577.875, 452.341, 52916.385 25/09/17,09:47:23,00,07,1, 12.0,1,1, 14.025, 10577.871, 452.341, 52916.385 25/09/17,09:47:23,01,07,1, 12.0,1,1, 14.025, 10577.894, 452.319, 52916.308 25/09/17,09:47:23,02,07,1, 12.0,1,1, 14.025, 10577.902, 452.327, 52916.316 25/09/17,09:47:23,03,07,1, 12.0,1,1, 14.025, 10577.851, 452.345, 52916.237 25/09/17,09:47:23,04,07,1, 12.0,1,1, 14.025, 10577.853, 452.335, 52916.373 25/09/17,09:47:23,05,07,1, 12.0,1,1, 14.025, 10577.867, 452.327, 52916.374 25/09/17,09:47:23,06,07,1, 12.0,1,1, 14.025, 10577.843, 452.335, 52916.389 25/09/17,09:47:23,07,07,1, 12.0,1,1, 14.025, 10577.839, 452.355, 52916.389 25/09/17,09:47:23,08,07,1, 12.0,1,1, 14.025, 10577.825, 452.324, 52916.364 25/09/17,09:47:23,09,07,1, 12.0,1,1, 14.025, 10577.825, 452.319, 52916.360 25/09/17,09:47:23,10,07,1, 12.0,1,1, 14.025, 10577.837, 452.292, 52916.365 25/09/17,09:47:23,11,07,1, 12.0,1,1, 14.025, 10577.816, 452.322, 52916.357 25/09/17,09:47:23,12,07,1, 12.0,1,1, 14.025, 10577.805, 452.324, 52916.352 25/09/17,09:47:23,13,07,1, 12.0,1,1, 14.025, 10577.817, 452.304, 52916.459 25/09/17,09:47:23,14,07,1, 12.0,1,1, 14.025, 10577.782, 452.318, 52916.460 25/09/17,09:47:23,15,07,1, 12.0,1,1, 14.025, 10577.778, 452.314, 52916.456 25/09/17,09:47:23,16,07,1, 12.0,1,1, 14.025, 10577.768, 452.314, 52916.470 25/09/17,09:47:23,17,07,1, 12.0,1,1, 14.025, 10577.753, 452.288, 52916.494 25/09/17,09:47:23,18,07,1, 12.0,1,1, 14.025, 10577.753, 452.294, 52916.521 25/09/17,09:47:23,19,07,1, 12.0,1,1, 14.025, 10577.762, 452.279, 52916.391 25/09/17,09:47:24,00,07,1, 11.9,1,1, 14.031, 10577.762, 452.279, 52916.391 25/09/17,09:47:24,01,07,1, 11.9,1,1, 14.031, 10577.710, 452.310, 52916.512 25/09/17,09:47:24,02,07,1, 11.9,1,1, 14.031, 10577.712, 452.304, 52916.465 25/09/17,09:47:24,03,07,1, 11.9,1,1, 14.031, 10577.712, 452.287, 52916.468 25/09/17,09:47:24,04,07,1, 11.9,1,1, 14.031, 10577.698, 452.264, 52916.457 25/09/17,09:47:24,05,07,1, 11.9,1,1, 14.031, 10577.707, 452.274, 52916.455 25/09/17,09:47:24,06,07,1, 11.9,1,1, 14.031, 10577.678, 452.280, 52916.506 25/09/17,09:47:24,07,07,1, 11.9,1,1, 14.031, 10577.643, 452.265, 52916.516 25/09/17,09:47:24,08,07,1, 11.9,1,1, 14.031, 10577.644, 452.243, 52916.541 25/09/17,09:47:24,09,07,1, 11.9,1,1, 14.031, 10577.645, 452.265, 52916.517 25/09/17,09:47:24,10,07,1, 11.9,1,1, 14.031, 10577.647, 452.216, 52916.551 25/09/17,09:47:24,11,07,1, 11.9,1,1, 14.031, 10577.639, 452.226, 52916.601 25/09/17,09:47:24,12,07,1, 11.9,1,1, 14.031, 10577.614, 452.227, 52916.578 25/09/17,09:47:24,13,07,1, 11.9,1,1, 14.031, 10577.597, 452.237, 52916.548 25/09/17,09:47:24,14,07,1, 11.9,1,1, 14.031, 10577.581, 452.211, 52916.589 25/09/17,09:47:24,15,07,1, 11.9,1,1, 14.031, 10577.600, 452.208, 52916.551 25/09/17,09:47:24,16,07,1, 11.9,1,1, 14.031, 10577.601, 452.203, 52916.637 25/09/17,09:47:24,17,07,1, 11.9,1,1, 14.031, 10577.569, 452.189, 52916.604 25/09/17,09:47:24,18,07,1, 11.9,1,1, 14.031, 10577.556, 452.181, 52916.629 25/09/17,09:47:24,19,07,1, 11.9,1,1, 14.031, 10577.547, 452.182, 52916.587 25/09/17,09:47:25,00,07,1, 11.9,1,1, 14.032, 10577.545, 452.182, 52916.587 25/09/17,09:47:25,01,07,1, 11.9,1,1, 14.032, 10577.529, 452.178, 52916.665 25/09/17,09:47:25,02,07,1, 11.9,1,1, 14.032, 10577.506, 452.184, 52916.679 25/09/17,09:47:25,03,07,1, 11.9,1,1, 14.032, 10577.517, 452.167, 52916.655 25/09/17,09:47:25,04,07,1, 11.9,1,1, 14.032, 10577.505, 452.158, 52916.710 25/09/17,09:47:25,05,07,1, 11.9,1,1, 14.032, 10577.505, 452.155, 52916.716 25/09/17,09:47:25,06,07,1, 11.9,1,1, 14.032, 10577.469, 452.142, 52916.618 25/09/17,09:47:25,07,07,1, 11.9,1,1, 14.032, 10577.471, 452.146, 52916.768 25/09/17,09:47:25,08,07,1, 11.9,1,1, 14.032, 10577.454, 452.149, 52916.708 25/09/17,09:47:25,09,07,1, 11.9,1,1, 14.032, 10577.481, 452.122, 52916.689 25/09/17,09:47:25,10,07,1, 11.9,1,1, 14.032, 10577.445, 452.129, 52916.682 25/09/17,09:47:25,11,07,1, 11.9,1,1, 14.032, 10577.457, 452.114, 52916.693 25/09/17,09:47:25,12,07,1, 11.9,1,1, 14.032, 10577.424, 452.095, 52916.701 25/09/17,09:47:25,13,07,1, 11.9,1,1, 14.032, 10577.426, 452.108, 52916.689 25/09/17,09:47:25,14,07,1, 11.9,1,1, 14.032, 10577.440, 452.067, 52916.783 25/09/17,09:47:25,15,07,1, 11.9,1,1, 14.032, 10577.354, 452.097, 52916.684 25/09/17,09:47:25,16,07,1, 11.9,1,1, 14.032, 10577.366, 452.104, 52916.717 25/09/17,09:47:25,17,07,1, 11.9,1,1, 14.032, 10577.404, 452.054, 52916.704 25/09/17,09:47:25,18,07,1, 11.9,1,1, 14.032, 10577.327, 452.084, 52916.745 25/09/17,09:47:25,19,07,1, 11.9,1,1, 14.032, 10577.333, 452.083, 52916.765 25/09/17,09:47:26,00,07,1, 12.0,1,1, 14.028, 10577.328, 452.083, 52916.765 25/09/17,09:47:26,01,07,1, 12.0,1,1, 14.028, 10577.311, 452.055, 52916.728 25/09/17,09:47:26,02,07,1, 12.0,1,1, 14.028, 10577.292, 452.050, 52916.764 25/09/17,09:47:26,03,07,1, 12.0,1,1, 14.028, 10577.292, 452.055, 52916.801 25/09/17,09:47:26,04,07,1, 12.0,1,1, 14.028, 10577.284, 452.052, 52916.795 25/09/17,09:47:26,05,07,1, 12.0,1,1, 14.028, 10577.247, 452.055, 52916.813 25/09/17,09:47:26,06,07,1, 12.0,1,1, 14.028, 10577.258, 452.047, 52916.811 25/09/17,09:47:26,07,07,1, 12.0,1,1, 14.028, 10577.219, 452.027, 52916.808 25/09/17,09:47:26,08,07,1, 12.0,1,1, 14.028, 10577.196, 452.037, 52916.787 25/09/17,09:47:26,09,07,1, 12.0,1,1, 14.028, 10577.203, 452.024, 52916.860 25/09/17,09:47:26,10,07,1, 12.0,1,1, 14.028, 10577.186, 452.014, 52916.799 25/09/17,09:47:26,11,07,1, 12.0,1,1, 14.028, 10577.192, 452.022, 52916.810 25/09/17,09:47:26,12,07,1, 12.0,1,1, 14.028, 10577.162, 452.021, 52916.901 25/09/17,09:47:26,13,07,1, 12.0,1,1, 14.028, 10577.142, 451.998, 52916.840 25/09/17,09:47:26,14,07,1, 12.0,1,1, 14.028, 10577.126, 452.010, 52916.913 25/09/17,09:47:26,15,07,1, 12.0,1,1, 14.028, 10577.118, 452.001, 52916.905 25/09/17,09:47:26,16,07,1, 12.0,1,1, 14.028, 10577.119, 451.994, 52916.823 25/09/17,09:47:26,17,07,1, 12.0,1,1, 14.028, 10577.096, 451.959, 52916.857 25/09/17,09:47:26,18,07,1, 12.0,1,1, 14.028, 10577.094, 451.962, 52916.888 25/09/17,09:47:26,19,07,1, 12.0,1,1, 14.028, 10577.075, 451.952, 52916.882 25/09/17,09:47:27,00,07,1, 12.0,1,1, 14.031, 10577.070, 451.952, 52916.882 25/09/17,09:47:27,01,07,1, 12.0,1,1, 14.031, 10577.030, 451.955, 52916.928 25/09/17,09:47:27,02,07,1, 12.0,1,1, 14.031, 10577.026, 451.929, 52916.932 25/09/17,09:47:27,03,07,1, 12.0,1,1, 14.031, 10577.012, 451.929, 52916.941 25/09/17,09:47:27,04,07,1, 12.0,1,1, 14.031, 10577.004, 451.938, 52916.947 25/09/17,09:47:27,05,07,1, 12.0,1,1, 14.031, 10576.996, 451.916, 52916.955 25/09/17,09:47:27,06,07,1, 12.0,1,1, 14.031, 10576.982, 451.905, 52916.900 25/09/17,09:47:27,07,07,1, 12.0,1,1, 14.031, 10576.960, 451.909, 52917.044 25/09/17,09:47:27,08,07,1, 12.0,1,1, 14.031, 10576.954, 451.913, 52917.015 25/09/17,09:47:27,09,07,1, 12.0,1,1, 14.031, 10576.944, 451.896, 52917.025 25/09/17,09:47:27,10,07,1, 12.0,1,1, 14.031, 10576.938, 451.919, 52916.996 25/09/17,09:47:27,11,07,1, 12.0,1,1, 14.031, 10576.939, 451.894, 52916.969 25/09/17,09:47:27,12,07,1, 12.0,1,1, 14.031, 10576.889, 451.878, 52916.953 25/09/17,09:47:27,13,07,1, 12.0,1,1, 14.031, 10576.886, 451.885, 52917.074 25/09/17,09:47:27,14,07,1, 12.0,1,1, 14.031, 10576.893, 451.868, 52917.040 25/09/17,09:47:27,15,07,1, 12.0,1,1, 14.031, 10576.878, 451.861, 52917.068 25/09/17,09:47:27,16,07,1, 12.0,1,1, 14.031, 10576.867, 451.841, 52917.071 25/09/17,09:47:27,17,07,1, 12.0,1,1, 14.031, 10576.861, 451.832, 52917.047 25/09/17,09:47:27,18,07,1, 12.0,1,1, 14.031, 10576.819, 451.814, 52917.018 25/09/17,09:47:27,19,07,1, 12.0,1,1, 14.031, 10576.805, 451.797, 52917.063 25/09/17,09:47:28,00,07,1, 11.9,1,1, 14.030, 10576.802, 451.797, 52917.063 25/09/17,09:47:28,01,07,1, 11.9,1,1, 14.030, 10576.767, 451.786, 52917.070 25/09/17,09:47:28,02,07,1, 11.9,1,1, 14.030, 10576.761, 451.775, 52917.009 25/09/17,09:47:28,03,07,1, 11.9,1,1, 14.030, 10576.751, 451.777, 52917.102 25/09/17,09:47:28,04,07,1, 11.9,1,1, 14.030, 10576.727, 451.769, 52917.062 25/09/17,09:47:28,05,07,1, 11.9,1,1, 14.030, 10576.722, 451.759, 52917.071 25/09/17,09:47:28,06,07,1, 11.9,1,1, 14.030, 10576.717, 451.747, 52917.065 25/09/17,09:47:28,07,07,1, 11.9,1,1, 14.030, 10576.683, 451.734, 52917.130 25/09/17,09:47:28,08,07,1, 11.9,1,1, 14.030, 10576.672, 451.725, 52917.081 25/09/17,09:47:28,09,07,1, 11.9,1,1, 14.030, 10576.661, 451.737, 52917.112 25/09/17,09:47:28,10,07,1, 11.9,1,1, 14.030, 10576.652, 451.732, 52917.182 25/09/17,09:47:28,11,07,1, 11.9,1,1, 14.030, 10576.642, 451.712, 52917.166 25/09/17,09:47:28,12,07,1, 11.9,1,1, 14.030, 10576.635, 451.705, 52917.132 25/09/17,09:47:28,13,07,1, 11.9,1,1, 14.030, 10576.607, 451.717, 52917.136 25/09/17,09:47:28,14,07,1, 11.9,1,1, 14.030, 10576.592, 451.666, 52917.109 25/09/17,09:47:28,15,07,1, 11.9,1,1, 14.030, 10576.594, 451.675, 52917.166 25/09/17,09:47:28,16,07,1, 11.9,1,1, 14.030, 10576.568, 451.669, 52917.176 25/09/17,09:47:28,17,07,1, 11.9,1,1, 14.030, 10576.568, 451.665, 52917.150 25/09/17,09:47:28,18,07,1, 11.9,1,1, 14.030, 10576.536, 451.628, 52917.219 25/09/17,09:47:28,19,07,1, 11.9,1,1, 14.030, 10576.513, 451.659, 52917.194 25/09/17,09:47:29,00,07,1, 11.8,1,1, 14.028, 10576.510, 451.659, 52917.194 25/09/17,09:47:29,01,07,1, 11.8,1,1, 14.028, 10576.488, 451.613, 52917.227 25/09/17,09:47:29,02,07,1, 11.8,1,1, 14.028, 10576.474, 451.581, 52917.163 25/09/17,09:47:29,03,07,1, 11.8,1,1, 14.028, 10576.499, 451.582, 52917.177 25/09/17,09:47:29,04,07,1, 11.8,1,1, 14.028, 10576.453, 451.603, 52917.232 25/09/17,09:47:29,05,07,1, 11.8,1,1, 14.028, 10576.436, 451.555, 52917.174 25/09/17,09:47:29,06,07,1, 11.8,1,1, 14.028, 10576.435, 451.556, 52917.201 25/09/17,09:47:29,07,07,1, 11.8,1,1, 14.028, 10576.413, 451.540, 52917.189 25/09/17,09:47:29,08,07,1, 11.8,1,1, 14.028, 10576.417, 451.538, 52917.233 25/09/17,09:47:29,09,07,1, 11.8,1,1, 14.028, 10576.376, 451.512, 52917.233 25/09/17,09:47:29,10,07,1, 11.8,1,1, 14.028, 10576.381, 451.525, 52917.200 25/09/17,09:47:29,11,07,1, 11.8,1,1, 14.028, 10576.373, 451.486, 52917.229 25/09/17,09:47:29,12,07,1, 11.8,1,1, 14.028, 10576.357, 451.499, 52917.223 25/09/17,09:47:29,13,07,1, 11.8,1,1, 14.028, 10576.323, 451.484, 52917.299 25/09/17,09:47:29,14,07,1, 11.8,1,1, 14.028, 10576.320, 451.487, 52917.226 25/09/17,09:47:29,15,07,1, 11.8,1,1, 14.028, 10576.285, 451.480, 52917.277 25/09/17,09:47:29,16,07,1, 11.8,1,1, 14.028, 10576.318, 451.478, 52917.291 25/09/17,09:47:29,17,07,1, 11.8,1,1, 14.028, 10576.292, 451.447, 52917.240 25/09/17,09:47:29,18,07,1, 11.8,1,1, 14.028, 10576.280, 451.463, 52917.302 25/09/17,09:47:29,19,07,1, 11.8,1,1, 14.028, 10576.269, 451.432, 52917.266 25/09/17,09:47:30,00,07,1, 11.9,1,1, 14.031, 10576.268, 451.432, 52917.266 25/09/17,09:47:30,01,07,1, 11.9,1,1, 14.031, 10576.266, 451.413, 52917.270 25/09/17,09:47:30,02,07,1, 11.9,1,1, 14.031, 10576.226, 451.406, 52917.281 25/09/17,09:47:30,03,07,1, 11.9,1,1, 14.031, 10576.220, 451.396, 52917.361 25/09/17,09:47:30,04,07,1, 11.9,1,1, 14.031, 10576.192, 451.358, 52917.344 25/09/17,09:47:30,05,07,1, 11.9,1,1, 14.031, 10576.199, 451.359, 52917.334 25/09/17,09:47:30,06,07,1, 11.9,1,1, 14.031, 10576.180, 451.344, 52917.283 25/09/17,09:47:30,07,07,1, 11.9,1,1, 14.031, 10576.154, 451.314, 52917.342 25/09/17,09:47:30,08,07,1, 11.9,1,1, 14.031, 10576.139, 451.325, 52917.370 25/09/17,09:47:30,09,07,1, 11.9,1,1, 14.031, 10576.134, 451.303, 52917.288 25/09/17,09:47:30,10,07,1, 11.9,1,1, 14.031, 10576.095, 451.260, 52917.302 25/09/17,09:47:30,11,07,1, 11.9,1,1, 14.031, 10576.089, 451.265, 52917.371 25/09/17,09:47:30,12,07,1, 11.9,1,1, 14.031, 10576.076, 451.259, 52917.382 25/09/17,09:47:30,13,07,1, 11.9,1,1, 14.031, 10576.063, 451.237, 52917.344 25/09/17,09:47:30,14,07,1, 11.9,1,1, 14.031, 10576.050, 451.215, 52917.374 25/09/17,09:47:30,15,07,1, 11.9,1,1, 14.031, 10576.032, 451.226, 52917.349 25/09/17,09:47:30,16,07,1, 11.9,1,1, 14.031, 10576.025, 451.222, 52917.384 25/09/17,09:47:30,17,07,1, 11.9,1,1, 14.031, 10575.998, 451.201, 52917.381 25/09/17,09:47:30,18,07,1, 11.9,1,1, 14.031, 10575.979, 451.186, 52917.366 25/09/17,09:47:30,19,07,1, 11.9,1,1, 14.031, 10575.969, 451.180, 52917.389 25/09/17,09:47:31,00,07,1, 11.8,1,1, 14.032, 10575.968, 451.180, 52917.389 25/09/17,09:47:31,01,07,1, 11.8,1,1, 14.032, 10575.912, 451.143, 52917.432 25/09/17,09:47:31,02,07,1, 11.8,1,1, 14.032, 10575.908, 451.142, 52917.390 25/09/17,09:47:31,03,07,1, 11.8,1,1, 14.032, 10575.890, 451.137, 52917.433 25/09/17,09:47:31,04,07,1, 11.8,1,1, 14.032, 10575.884, 451.114, 52917.422 25/09/17,09:47:31,05,07,1, 11.8,1,1, 14.032, 10575.853, 451.098, 52917.451 25/09/17,09:47:31,06,07,1, 11.8,1,1, 14.032, 10575.848, 451.140, 52917.439 25/09/17,09:47:31,07,07,1, 11.8,1,1, 14.032, 10575.837, 451.078, 52917.448 25/09/17,09:47:31,08,07,1, 11.8,1,1, 14.032, 10575.824, 451.092, 52917.397 25/09/17,09:47:31,09,07,1, 11.8,1,1, 14.032, 10575.819, 451.092, 52917.383 25/09/17,09:47:31,10,07,1, 11.8,1,1, 14.032, 10575.800, 451.075, 52917.468 25/09/17,09:47:31,11,07,1, 11.8,1,1, 14.032, 10575.755, 451.066, 52917.453 25/09/17,09:47:31,12,07,1, 11.8,1,1, 14.032, 10575.755, 451.022, 52917.441 25/09/17,09:47:31,13,07,1, 11.8,1,1, 14.032, 10575.737, 451.034, 52917.433 25/09/17,09:47:31,14,07,1, 11.8,1,1, 14.032, 10575.712, 451.032, 52917.457 25/09/17,09:47:31,15,07,1, 11.8,1,1, 14.032, 10575.697, 451.010, 52917.451 25/09/17,09:47:31,16,07,1, 11.8,1,1, 14.032, 10575.661, 451.005, 52917.504 25/09/17,09:47:31,17,07,1, 11.8,1,1, 14.032, 10575.640, 451.022, 52917.531 25/09/17,09:47:31,18,07,1, 11.8,1,1, 14.032, 10575.643, 450.961, 52917.457 25/09/17,09:47:31,19,07,1, 11.8,1,1, 14.032, 10575.619, 450.974, 52917.535 25/09/17,09:47:32,00,07,1, 11.9,1,1, 14.030, 10575.618, 450.974, 52917.535 25/09/17,09:47:32,01,07,1, 11.9,1,1, 14.030, 10575.589, 450.943, 52917.469 25/09/17,09:47:32,02,07,1, 11.9,1,1, 14.030, 10575.579, 450.940, 52917.446 25/09/17,09:47:32,03,07,1, 11.9,1,1, 14.030, 10575.544, 450.919, 52917.494 25/09/17,09:47:32,04,07,1, 11.9,1,1, 14.030, 10575.524, 450.947, 52917.513 25/09/17,09:47:32,05,07,1, 11.9,1,1, 14.030, 10575.498, 450.932, 52917.526 25/09/17,09:47:32,06,07,1, 11.9,1,1, 14.030, 10575.461, 450.921, 52917.525 25/09/17,09:47:32,07,07,1, 11.9,1,1, 14.030, 10575.468, 450.884, 52917.513 25/09/17,09:47:32,08,07,1, 11.9,1,1, 14.030, 10575.456, 450.901, 52917.540 25/09/17,09:47:32,09,07,1, 11.9,1,1, 14.030, 10575.445, 450.874, 52917.571 25/09/17,09:47:32,10,07,1, 11.9,1,1, 14.030, 10575.426, 450.878, 52917.509 25/09/17,09:47:32,11,07,1, 11.9,1,1, 14.030, 10575.401, 450.867, 52917.569 25/09/17,09:47:32,12,07,1, 11.9,1,1, 14.030, 10575.386, 450.845, 52917.606 25/09/17,09:47:32,13,07,1, 11.9,1,1, 14.030, 10575.371, 450.836, 52917.562 25/09/17,09:47:32,14,07,1, 11.9,1,1, 14.030, 10575.371, 450.833, 52917.617 25/09/17,09:47:32,15,07,1, 11.9,1,1, 14.030, 10575.347, 450.821, 52917.539 25/09/17,09:47:32,16,07,1, 11.9,1,1, 14.030, 10575.327, 450.816, 52917.588 25/09/17,09:47:32,17,07,1, 11.9,1,1, 14.030, 10575.312, 450.808, 52917.639 25/09/17,09:47:32,18,07,1, 11.9,1,1, 14.030, 10575.285, 450.793, 52917.506 25/09/17,09:47:32,19,07,1, 11.9,1,1, 14.030, 10575.285, 450.791, 52917.674 25/09/17,09:47:33,00,07,1, 12.0,1,1, 14.031, 10575.284, 450.791, 52917.674 25/09/17,09:47:33,01,07,1, 12.0,1,1, 14.031, 10575.245, 450.768, 52917.730 25/09/17,09:47:33,02,07,1, 12.0,1,1, 14.031, 10575.209, 450.756, 52917.615 25/09/17,09:47:33,03,07,1, 12.0,1,1, 14.031, 10575.220, 450.742, 52917.674 25/09/17,09:47:33,04,07,1, 12.0,1,1, 14.031, 10575.181, 450.750, 52917.624 25/09/17,09:47:33,05,07,1, 12.0,1,1, 14.031, 10575.121, 450.750, 52917.674 25/09/17,09:47:33,06,07,1, 12.0,1,1, 14.031, 10575.143, 450.712, 52917.658 25/09/17,09:47:33,07,07,1, 12.0,1,1, 14.031, 10575.129, 450.710, 52917.674 25/09/17,09:47:33,08,07,1, 12.0,1,1, 14.031, 10575.137, 450.697, 52917.699 25/09/17,09:47:33,09,07,1, 12.0,1,1, 14.031, 10575.090, 450.695, 52917.660 25/09/17,09:47:33,10,07,1, 12.0,1,1, 14.031, 10575.054, 450.672, 52917.723 25/09/17,09:47:33,11,07,1, 12.0,1,1, 14.031, 10575.063, 450.663, 52917.704 25/09/17,09:47:33,12,07,1, 12.0,1,1, 14.031, 10575.007, 450.672, 52917.735 25/09/17,09:47:33,13,07,1, 12.0,1,1, 14.031, 10574.988, 450.652, 52917.663 25/09/17,09:47:33,14,07,1, 12.0,1,1, 14.031, 10574.979, 450.655, 52917.817 25/09/17,09:47:33,15,07,1, 12.0,1,1, 14.031, 10574.969, 450.643, 52917.802 25/09/17,09:47:33,16,07,1, 12.0,1,1, 14.031, 10574.959, 450.635, 52917.734 25/09/17,09:47:33,17,07,1, 12.0,1,1, 14.031, 10574.964, 450.635, 52917.814 25/09/17,09:47:33,18,07,1, 12.0,1,1, 14.031, 10574.924, 450.635, 52917.713 25/09/17,09:47:33,19,07,1, 12.0,1,1, 14.031, 10574.922, 450.601, 52917.821 25/09/17,09:47:34,00,07,1, 11.9,1,1, 14.032, 10574.917, 450.601, 52917.821 25/09/17,09:47:34,01,07,1, 11.9,1,1, 14.032, 10574.858, 450.585, 52917.788 25/09/17,09:47:34,02,07,1, 11.9,1,1, 14.032, 10574.878, 450.562, 52917.751 25/09/17,09:47:34,03,07,1, 11.9,1,1, 14.032, 10574.867, 450.557, 52917.744 25/09/17,09:47:34,04,07,1, 11.9,1,1, 14.032, 10574.817, 450.572, 52917.807 25/09/17,09:47:34,05,07,1, 11.9,1,1, 14.032, 10574.806, 450.572, 52917.842 25/09/17,09:47:34,06,07,1, 11.9,1,1, 14.032, 10574.761, 450.527, 52917.848 25/09/17,09:47:34,07,07,1, 11.9,1,1, 14.032, 10574.751, 450.527, 52917.887 25/09/17,09:47:34,08,07,1, 11.9,1,1, 14.032, 10574.741, 450.495, 52917.787 25/09/17,09:47:34,09,07,1, 11.9,1,1, 14.032, 10574.731, 450.502, 52917.840 25/09/17,09:47:34,10,07,1, 11.9,1,1, 14.032, 10574.706, 450.491, 52917.865 25/09/17,09:47:34,11,07,1, 11.9,1,1, 14.032, 10574.695, 450.455, 52917.828 25/09/17,09:47:34,12,07,1, 11.9,1,1, 14.032, 10574.681, 450.480, 52917.849 25/09/17,09:47:34,13,07,1, 11.9,1,1, 14.032, 10574.656, 450.464, 52917.822 25/09/17,09:47:34,14,07,1, 11.9,1,1, 14.032, 10574.638, 450.445, 52917.835 25/09/17,09:47:34,15,07,1, 11.9,1,1, 14.032, 10574.630, 450.441, 52917.835 25/09/17,09:47:34,16,07,1, 11.9,1,1, 14.032, 10574.599, 450.461, 52917.881 25/09/17,09:47:34,17,07,1, 11.9,1,1, 14.032, 10574.570, 450.429, 52917.846 25/09/17,09:47:34,18,07,1, 11.9,1,1, 14.032, 10574.557, 450.417, 52917.911 25/09/17,09:47:34,19,07,1, 11.9,1,1, 14.032, 10574.536, 450.378, 52917.849 25/09/17,09:47:35,00,07,1, 11.9,1,1, 14.029, 10574.533, 450.378, 52917.849 25/09/17,09:47:35,01,07,1, 11.9,1,1, 14.029, 10574.522, 450.382, 52917.914 25/09/17,09:47:35,02,07,1, 11.9,1,1, 14.029, 10574.498, 450.381, 52917.914 25/09/17,09:47:35,03,07,1, 11.9,1,1, 14.029, 10574.501, 450.369, 52917.901 25/09/17,09:47:35,04,07,1, 11.9,1,1, 14.029, 10574.492, 450.335, 52917.926 25/09/17,09:47:35,05,07,1, 11.9,1,1, 14.029, 10574.460, 450.337, 52917.961 25/09/17,09:47:35,06,07,1, 11.9,1,1, 14.029, 10574.426, 450.317, 52917.940 25/09/17,09:47:35,07,07,1, 11.9,1,1, 14.029, 10574.433, 450.355, 52917.973 25/09/17,09:47:35,08,07,1, 11.9,1,1, 14.029, 10574.386, 450.315, 52917.990 25/09/17,09:47:35,09,07,1, 11.9,1,1, 14.029, 10574.378, 450.292, 52917.995 25/09/17,09:47:35,10,07,1, 11.9,1,1, 14.029, 10574.359, 450.321, 52917.981 25/09/17,09:47:35,11,07,1, 11.9,1,1, 14.029, 10574.346, 450.285, 52917.969 25/09/17,09:47:35,12,07,1, 11.9,1,1, 14.029, 10574.308, 450.272, 52917.942 25/09/17,09:47:35,13,07,1, 11.9,1,1, 14.029, 10574.322, 450.271, 52918.030 25/09/17,09:47:35,14,07,1, 11.9,1,1, 14.029, 10574.306, 450.247, 52918.046 25/09/17,09:47:35,15,07,1, 11.9,1,1, 14.029, 10574.278, 450.228, 52918.053 25/09/17,09:47:35,16,07,1, 11.9,1,1, 14.029, 10574.241, 450.227, 52917.859 25/09/17,09:47:35,17,07,1, 11.9,1,1, 14.029, 10574.258, 450.205, 52917.923 25/09/17,09:47:35,18,07,1, 11.9,1,1, 14.029, 10574.216, 450.209, 52918.018 25/09/17,09:47:35,19,07,1, 11.9,1,1, 14.029, 10574.193, 450.171, 52918.084 25/09/17,09:47:36,00,07,1, 12.0,1,1, 14.029, 10574.191, 450.171, 52918.084 25/09/17,09:47:36,01,07,1, 12.0,1,1, 14.029, 10574.193, 450.168, 52918.069 25/09/17,09:47:36,02,07,1, 12.0,1,1, 14.029, 10574.162, 450.179, 52918.068 25/09/17,09:47:36,03,07,1, 12.0,1,1, 14.029, 10574.109, 450.149, 52917.994 25/09/17,09:47:36,04,07,1, 12.0,1,1, 14.029, 10574.108, 450.142, 52918.037 25/09/17,09:47:36,05,07,1, 12.0,1,1, 14.029, 10574.090, 450.142, 52918.080 25/09/17,09:47:36,06,07,1, 12.0,1,1, 14.029, 10574.079, 450.131, 52918.081 25/09/17,09:47:36,07,07,1, 12.0,1,1, 14.029, 10574.060, 450.116, 52918.090 25/09/17,09:47:36,08,07,1, 12.0,1,1, 14.029, 10574.020, 450.089, 52918.096 25/09/17,09:47:36,09,07,1, 12.0,1,1, 14.029, 10574.007, 450.108, 52918.121 25/09/17,09:47:36,10,07,1, 12.0,1,1, 14.029, 10573.985, 450.110, 52918.130 25/09/17,09:47:36,11,07,1, 12.0,1,1, 14.029, 10573.971, 450.079, 52918.094 25/09/17,09:47:36,12,07,1, 12.0,1,1, 14.029, 10573.988, 450.083, 52918.103 25/09/17,09:47:36,13,07,1, 12.0,1,1, 14.029, 10573.963, 450.061, 52918.180 25/09/17,09:47:36,14,07,1, 12.0,1,1, 14.029, 10573.937, 450.058, 52918.141 25/09/17,09:47:36,15,07,1, 12.0,1,1, 14.029, 10573.901, 450.059, 52918.183 25/09/17,09:47:36,16,07,1, 12.0,1,1, 14.029, 10573.879, 450.058, 52918.156 25/09/17,09:47:36,17,07,1, 12.0,1,1, 14.029, 10573.869, 450.049, 52918.130 25/09/17,09:47:36,18,07,1, 12.0,1,1, 14.029, 10573.843, 450.046, 52918.192 25/09/17,09:47:36,19,07,1, 12.0,1,1, 14.029, 10573.814, 450.016, 52918.261 25/09/17,09:47:37,00,07,1, 11.9,1,1, 14.031, 10573.807, 450.016, 52918.261 25/09/17,09:47:37,01,07,1, 11.9,1,1, 14.031, 10573.752, 449.991, 52918.232 25/09/17,09:47:37,02,07,1, 11.9,1,1, 14.031, 10573.740, 450.002, 52918.221 25/09/17,09:47:37,03,07,1, 11.9,1,1, 14.031, 10573.717, 449.977, 52918.187 25/09/17,09:47:37,04,07,1, 11.9,1,1, 14.031, 10573.726, 449.972, 52918.185 25/09/17,09:47:37,05,07,1, 11.9,1,1, 14.031, 10573.679, 449.994, 52918.218 25/09/17,09:47:37,06,07,1, 11.9,1,1, 14.031, 10573.657, 449.974, 52918.179 25/09/17,09:47:37,07,07,1, 11.9,1,1, 14.031, 10573.674, 449.954, 52918.195 25/09/17,09:47:37,08,07,1, 11.9,1,1, 14.031, 10573.654, 449.972, 52918.260 25/09/17,09:47:37,09,07,1, 11.9,1,1, 14.031, 10573.623, 449.950, 52918.279 25/09/17,09:47:37,10,07,1, 11.9,1,1, 14.031, 10573.613, 449.925, 52918.254 25/09/17,09:47:37,11,07,1, 11.9,1,1, 14.031, 10573.597, 449.966, 52918.289 25/09/17,09:47:37,12,07,1, 11.9,1,1, 14.031, 10573.549, 449.937, 52918.236 25/09/17,09:47:37,13,07,1, 11.9,1,1, 14.031, 10573.527, 449.937, 52918.320 25/09/17,09:47:37,14,07,1, 11.9,1,1, 14.031, 10573.507, 449.945, 52918.359 25/09/17,09:47:37,15,07,1, 11.9,1,1, 14.031, 10573.482, 449.913, 52918.353 25/09/17,09:47:37,16,07,1, 11.9,1,1, 14.031, 10573.467, 449.904, 52918.266 25/09/17,09:47:37,17,07,1, 11.9,1,1, 14.031, 10573.463, 449.894, 52918.332 25/09/17,09:47:37,18,07,1, 11.9,1,1, 14.031, 10573.425, 449.875, 52918.391 25/09/17,09:47:37,19,07,1, 11.9,1,1, 14.031, 10573.410, 449.875, 52918.332 25/09/17,09:47:38,00,07,1, 12.0,1,1, 14.033, 10573.406, 449.875, 52918.332 25/09/17,09:47:38,01,07,1, 12.0,1,1, 14.033, 10573.373, 449.876, 52918.339 25/09/17,09:47:38,02,07,1, 12.0,1,1, 14.033, 10573.370, 449.869, 52918.361 25/09/17,09:47:38,03,07,1, 12.0,1,1, 14.033, 10573.353, 449.863, 52918.363 25/09/17,09:47:38,04,07,1, 12.0,1,1, 14.033, 10573.311, 449.869, 52918.410 25/09/17,09:47:38,05,07,1, 12.0,1,1, 14.033, 10573.274, 449.831, 52918.356 25/09/17,09:47:38,06,07,1, 12.0,1,1, 14.033, 10573.278, 449.848, 52918.408 25/09/17,09:47:38,07,07,1, 12.0,1,1, 14.033, 10573.241, 449.828, 52918.407 25/09/17,09:47:38,08,07,1, 12.0,1,1, 14.033, 10573.229, 449.837, 52918.437 25/09/17,09:47:38,09,07,1, 12.0,1,1, 14.033, 10573.203, 449.821, 52918.432 25/09/17,09:47:38,10,07,1, 12.0,1,1, 14.033, 10573.159, 449.805, 52918.427 25/09/17,09:47:38,11,07,1, 12.0,1,1, 14.033, 10573.144, 449.826, 52918.453 25/09/17,09:47:38,12,07,1, 12.0,1,1, 14.033, 10573.123, 449.812, 52918.418 25/09/17,09:47:38,13,07,1, 12.0,1,1, 14.033, 10573.093, 449.799, 52918.457 25/09/17,09:47:38,14,07,1, 12.0,1,1, 14.033, 10573.086, 449.784, 52918.440 25/09/17,09:47:38,15,07,1, 12.0,1,1, 14.033, 10573.060, 449.763, 52918.493 25/09/17,09:47:38,16,07,1, 12.0,1,1, 14.033, 10573.043, 449.779, 52918.568 25/09/17,09:47:38,17,07,1, 12.0,1,1, 14.033, 10573.018, 449.757, 52918.516 25/09/17,09:47:38,18,07,1, 12.0,1,1, 14.033, 10572.978, 449.727, 52918.489 25/09/17,09:47:38,19,07,1, 12.0,1,1, 14.033, 10572.934, 449.730, 52918.481 25/09/17,09:47:39,00,07,1, 11.9,1,1, 14.034, 10572.931, 449.730, 52918.481 25/09/17,09:47:39,01,07,1, 11.9,1,1, 14.034, 10572.905, 449.713, 52918.482 25/09/17,09:47:39,02,07,1, 11.9,1,1, 14.034, 10572.881, 449.694, 52918.502 25/09/17,09:47:39,03,07,1, 11.9,1,1, 14.034, 10572.844, 449.701, 52918.519 25/09/17,09:47:39,04,07,1, 11.9,1,1, 14.034, 10572.814, 449.688, 52918.532 25/09/17,09:47:39,05,07,1, 11.9,1,1, 14.034, 10572.810, 449.696, 52918.504 25/09/17,09:47:39,06,07,1, 11.9,1,1, 14.034, 10572.769, 449.664, 52918.596 25/09/17,09:47:39,07,07,1, 11.9,1,1, 14.034, 10572.746, 449.670, 52918.531 25/09/17,09:47:39,08,07,1, 11.9,1,1, 14.034, 10572.716, 449.663, 52918.512 25/09/17,09:47:39,09,07,1, 11.9,1,1, 14.034, 10572.693, 449.665, 52918.586 25/09/17,09:47:39,10,07,1, 11.9,1,1, 14.034, 10572.644, 449.671, 52918.662 25/09/17,09:47:39,11,07,1, 11.9,1,1, 14.034, 10572.628, 449.667, 52918.598 25/09/17,09:47:39,12,07,1, 11.9,1,1, 14.034, 10572.606, 449.651, 52918.611 25/09/17,09:47:39,13,07,1, 11.9,1,1, 14.034, 10572.558, 449.634, 52918.595 25/09/17,09:47:39,14,07,1, 11.9,1,1, 14.034, 10572.546, 449.648, 52918.647 25/09/17,09:47:39,15,07,1, 11.9,1,1, 14.034, 10572.515, 449.633, 52918.688 25/09/17,09:47:39,16,07,1, 11.9,1,1, 14.034, 10572.497, 449.634, 52918.628 25/09/17,09:47:39,17,07,1, 11.9,1,1, 14.034, 10572.461, 449.609, 52918.639 25/09/17,09:47:39,18,07,1, 11.9,1,1, 14.034, 10572.440, 449.606, 52918.707 25/09/17,09:47:39,19,07,1, 11.9,1,1, 14.034, 10572.403, 449.584, 52918.694 25/09/17,09:47:40,00,07,1, 11.9,1,1, 14.033, 10572.397, 449.584, 52918.694 25/09/17,09:47:40,01,07,1, 11.9,1,1, 14.033, 10572.348, 449.560, 52918.674 25/09/17,09:47:40,02,07,1, 11.9,1,1, 14.033, 10572.331, 449.563, 52918.698 25/09/17,09:47:40,03,07,1, 11.9,1,1, 14.033, 10572.302, 449.540, 52918.688 25/09/17,09:47:40,04,07,1, 11.9,1,1, 14.033, 10572.257, 449.538, 52918.736 25/09/17,09:47:40,05,07,1, 11.9,1,1, 14.033, 10572.261, 449.516, 52918.734 25/09/17,09:47:40,06,07,1, 11.9,1,1, 14.033, 10572.229, 449.521, 52918.750 25/09/17,09:47:40,07,07,1, 11.9,1,1, 14.033, 10572.176, 449.513, 52918.768 25/09/17,09:47:40,08,07,1, 11.9,1,1, 14.033, 10572.181, 449.515, 52918.752 25/09/17,09:47:40,09,07,1, 11.9,1,1, 14.033, 10572.133, 449.482, 52918.735 25/09/17,09:47:40,10,07,1, 11.9,1,1, 14.033, 10572.087, 449.475, 52918.800 25/09/17,09:47:40,11,07,1, 11.9,1,1, 14.033, 10572.068, 449.476, 52918.705 25/09/17,09:47:40,12,07,1, 11.9,1,1, 14.033, 10572.035, 449.454, 52918.813 25/09/17,09:47:40,13,07,1, 11.9,1,1, 14.033, 10572.020, 449.443, 52918.760 25/09/17,09:47:40,14,07,1, 11.9,1,1, 14.033, 10572.014, 449.441, 52918.804 25/09/17,09:47:40,15,07,1, 11.9,1,1, 14.033, 10571.967, 449.434, 52918.857 25/09/17,09:47:40,16,07,1, 11.9,1,1, 14.033, 10571.926, 449.406, 52918.878 25/09/17,09:47:40,17,07,1, 11.9,1,1, 14.033, 10571.904, 449.410, 52918.881 25/09/17,09:47:40,18,07,1, 11.9,1,1, 14.033, 10571.878, 449.396, 52918.872 25/09/17,09:47:40,19,07,1, 11.9,1,1, 14.033, 10571.873, 449.380, 52918.886 25/09/17,09:47:41,00,07,1, 12.0,1,1, 14.031, 10571.871, 449.380, 52918.886 25/09/17,09:47:41,01,07,1, 12.0,1,1, 14.031, 10571.815, 449.380, 52918.887 25/09/17,09:47:41,02,07,1, 12.0,1,1, 14.031, 10571.756, 449.400, 52918.930 25/09/17,09:47:41,03,07,1, 12.0,1,1, 14.031, 10571.736, 449.397, 52918.866 25/09/17,09:47:41,04,07,1, 12.0,1,1, 14.031, 10571.712, 449.362, 52918.838 25/09/17,09:47:41,05,07,1, 12.0,1,1, 14.031, 10571.664, 449.337, 52918.874 25/09/17,09:47:41,06,07,1, 12.0,1,1, 14.031, 10571.655, 449.348, 52918.904 25/09/17,09:47:41,07,07,1, 12.0,1,1, 14.031, 10571.630, 449.335, 52918.880 25/09/17,09:47:41,08,07,1, 12.0,1,1, 14.031, 10571.570, 449.314, 52918.890 25/09/17,09:47:41,09,07,1, 12.0,1,1, 14.031, 10571.556, 449.331, 52918.936 25/09/17,09:47:41,10,07,1, 12.0,1,1, 14.031, 10571.509, 449.348, 52918.933 25/09/17,09:47:41,11,07,1, 12.0,1,1, 14.031, 10571.510, 449.339, 52918.957 25/09/17,09:47:41,12,07,1, 12.0,1,1, 14.031, 10571.446, 449.315, 52918.952 25/09/17,09:47:41,13,07,1, 12.0,1,1, 14.031, 10571.410, 449.287, 52918.974 25/09/17,09:47:41,14,07,1, 12.0,1,1, 14.031, 10571.404, 449.303, 52918.977 25/09/17,09:47:41,15,07,1, 12.0,1,1, 14.031, 10571.360, 449.273, 52918.987 25/09/17,09:47:41,16,07,1, 12.0,1,1, 14.031, 10571.354, 449.287, 52919.046 25/09/17,09:47:41,17,07,1, 12.0,1,1, 14.031, 10571.314, 449.278, 52919.011 25/09/17,09:47:41,18,07,1, 12.0,1,1, 14.031, 10571.255, 449.280, 52919.017 25/09/17,09:47:41,19,07,1, 12.0,1,1, 14.031, 10571.237, 449.249, 52919.020 25/09/17,09:47:42,00,08,1, 12.0,1,1, 14.036, 10571.237, 449.249, 52919.020 25/09/17,09:47:42,01,08,1, 12.0,1,1, 14.036, 10571.189, 449.258, 52919.015 25/09/17,09:47:42,02,08,1, 12.0,1,1, 14.036, 10571.131, 449.230, 52919.045 25/09/17,09:47:42,03,08,1, 12.0,1,1, 14.036, 10571.105, 449.231, 52919.018 25/09/17,09:47:42,04,08,1, 12.0,1,1, 14.036, 10571.057, 449.217, 52919.047 25/09/17,09:47:42,05,08,1, 12.0,1,1, 14.036, 10571.027, 449.224, 52919.122 25/09/17,09:47:42,06,08,1, 12.0,1,1, 14.036, 10571.010, 449.217, 52919.130 25/09/17,09:47:42,07,08,1, 12.0,1,1, 14.036, 10570.935, 449.230, 52919.086 25/09/17,09:47:42,08,08,1, 12.0,1,1, 14.036, 10570.906, 449.237, 52919.154 25/09/17,09:47:42,09,08,1, 12.0,1,1, 14.036, 10570.893, 449.204, 52919.134 25/09/17,09:47:42,10,08,1, 12.0,1,1, 14.036, 10570.883, 449.194, 52919.191 25/09/17,09:47:42,11,08,1, 12.0,1,1, 14.036, 10570.852, 449.217, 52919.170 25/09/17,09:47:42,12,08,1, 12.0,1,1, 14.036, 10570.792, 449.200, 52919.136 25/09/17,09:47:42,13,08,1, 12.0,1,1, 14.036, 10570.767, 449.183, 52919.211 25/09/17,09:47:42,14,08,1, 12.0,1,1, 14.036, 10570.751, 449.195, 52919.217 25/09/17,09:47:42,15,08,1, 12.0,1,1, 14.036, 10570.715, 449.168, 52919.183 25/09/17,09:47:42,16,08,1, 12.0,1,1, 14.036, 10570.672, 449.191, 52919.247 25/09/17,09:47:42,17,08,1, 12.0,1,1, 14.036, 10570.653, 449.147, 52919.258 25/09/17,09:47:42,18,08,1, 12.0,1,1, 14.036, 10570.625, 449.165, 52919.284 25/09/17,09:47:42,19,08,1, 12.0,1,1, 14.036, 10570.578, 449.154, 52919.239 25/09/17,09:47:43,00,08,1, 11.9,1,1, 14.036, 10570.577, 449.154, 52919.239 25/09/17,09:47:43,01,08,1, 11.9,1,1, 14.036, 10570.520, 449.131, 52919.272 25/09/17,09:47:43,02,08,1, 11.9,1,1, 14.036, 10570.501, 449.135, 52919.302 25/09/17,09:47:43,03,08,1, 11.9,1,1, 14.036, 10570.472, 449.106, 52919.320 25/09/17,09:47:43,04,08,1, 11.9,1,1, 14.036, 10570.444, 449.117, 52919.260 25/09/17,09:47:43,05,08,1, 11.9,1,1, 14.036, 10570.422, 449.117, 52919.403 25/09/17,09:47:43,06,08,1, 11.9,1,1, 14.036, 10570.417, 449.083, 52919.267 25/09/17,09:47:43,07,08,1, 11.9,1,1, 14.036, 10570.373, 449.099, 52919.325 25/09/17,09:47:43,08,08,1, 11.9,1,1, 14.036, 10570.365, 449.090, 52919.310 25/09/17,09:47:43,09,08,1, 11.9,1,1, 14.036, 10570.301, 449.117, 52919.382 25/09/17,09:47:43,10,08,1, 11.9,1,1, 14.036, 10570.284, 449.067, 52919.323 25/09/17,09:47:43,11,08,1, 11.9,1,1, 14.036, 10570.232, 449.081, 52919.393 25/09/17,09:47:43,12,08,1, 11.9,1,1, 14.036, 10570.245, 449.061, 52919.338 25/09/17,09:47:43,13,08,1, 11.9,1,1, 14.036, 10570.185, 449.066, 52919.377 25/09/17,09:47:43,14,08,1, 11.9,1,1, 14.036, 10570.154, 449.077, 52919.349 25/09/17,09:47:43,15,08,1, 11.9,1,1, 14.036, 10570.135, 449.073, 52919.401 25/09/17,09:47:43,16,08,1, 11.9,1,1, 14.036, 10570.100, 449.051, 52919.414 25/09/17,09:47:43,17,08,1, 11.9,1,1, 14.036, 10570.071, 449.031, 52919.435 25/09/17,09:47:43,18,08,1, 11.9,1,1, 14.036, 10570.043, 449.045, 52919.380 25/09/17,09:47:43,19,08,1, 11.9,1,1, 14.036, 10570.000, 449.027, 52919.441 25/09/17,09:47:44,00,08,1, 11.9,1,1, 14.034, 10569.993, 449.027, 52919.441 25/09/17,09:47:44,01,08,1, 11.9,1,1, 14.034, 10569.930, 448.995, 52919.463 25/09/17,09:47:44,02,08,1, 11.9,1,1, 14.034, 10569.923, 448.996, 52919.402 25/09/17,09:47:44,03,08,1, 11.9,1,1, 14.034, 10569.861, 448.987, 52919.421 25/09/17,09:47:44,04,08,1, 11.9,1,1, 14.034, 10569.834, 448.987, 52919.502 25/09/17,09:47:44,05,08,1, 11.9,1,1, 14.034, 10569.782, 448.973, 52919.441 25/09/17,09:47:44,06,08,1, 11.9,1,1, 14.034, 10569.753, 448.968, 52919.560 25/09/17,09:47:44,07,08,1, 11.9,1,1, 14.034, 10569.747, 448.947, 52919.508 25/09/17,09:47:44,08,08,1, 11.9,1,1, 14.034, 10569.690, 448.954, 52919.555 25/09/17,09:47:44,09,08,1, 11.9,1,1, 14.034, 10569.670, 448.943, 52919.472 25/09/17,09:47:44,10,08,1, 11.9,1,1, 14.034, 10569.621, 448.947, 52919.517 25/09/17,09:47:44,11,08,1, 11.9,1,1, 14.034, 10569.592, 448.935, 52919.549 25/09/17,09:47:44,12,08,1, 11.9,1,1, 14.034, 10569.573, 448.941, 52919.525 25/09/17,09:47:44,13,08,1, 11.9,1,1, 14.034, 10569.537, 448.949, 52919.558 25/09/17,09:47:44,14,08,1, 11.9,1,1, 14.034, 10569.499, 448.926, 52919.561 25/09/17,09:47:44,15,08,1, 11.9,1,1, 14.034, 10569.475, 448.941, 52919.533 25/09/17,09:47:44,16,08,1, 11.9,1,1, 14.034, 10569.416, 448.905, 52919.608 25/09/17,09:47:44,17,08,1, 11.9,1,1, 14.034, 10569.406, 448.927, 52919.586 25/09/17,09:47:44,18,08,1, 11.9,1,1, 14.034, 10569.359, 448.933, 52919.626 25/09/17,09:47:44,19,08,1, 11.9,1,1, 14.034, 10569.329, 448.909, 52919.588 25/09/17,09:47:45,00,08,1, 11.9,1,1, 14.037, 10569.326, 448.909, 52919.588 25/09/17,09:47:45,01,08,1, 11.9,1,1, 14.037, 10569.285, 448.889, 52919.639 25/09/17,09:47:45,02,08,1, 11.9,1,1, 14.037, 10569.262, 448.889, 52919.636 25/09/17,09:47:45,03,08,1, 11.9,1,1, 14.037, 10569.234, 448.877, 52919.678 25/09/17,09:47:45,04,08,1, 11.9,1,1, 14.037, 10569.175, 448.880, 52919.681 25/09/17,09:47:45,05,08,1, 11.9,1,1, 14.037, 10569.138, 448.871, 52919.699 25/09/17,09:47:45,06,08,1, 11.9,1,1, 14.037, 10569.133, 448.882, 52919.689 25/09/17,09:47:45,07,08,1, 11.9,1,1, 14.037, 10569.096, 448.868, 52919.642 25/09/17,09:47:45,08,08,1, 11.9,1,1, 14.037, 10569.026, 448.843, 52919.657 25/09/17,09:47:45,09,08,1, 11.9,1,1, 14.037, 10568.992, 448.844, 52919.685 25/09/17,09:47:45,10,08,1, 11.9,1,1, 14.037, 10568.965, 448.829, 52919.728 25/09/17,09:47:45,11,08,1, 11.9,1,1, 14.037, 10568.940, 448.817, 52919.712 25/09/17,09:47:45,12,08,1, 11.9,1,1, 14.037, 10568.918, 448.812, 52919.721 25/09/17,09:47:45,13,08,1, 11.9,1,1, 14.037, 10568.892, 448.798, 52919.690 25/09/17,09:47:45,14,08,1, 11.9,1,1, 14.037, 10568.845, 448.792, 52919.721 25/09/17,09:47:45,15,08,1, 11.9,1,1, 14.037, 10568.804, 448.790, 52919.724 25/09/17,09:47:45,16,08,1, 11.9,1,1, 14.037, 10568.791, 448.763, 52919.715 25/09/17,09:47:45,17,08,1, 11.9,1,1, 14.037, 10568.769, 448.766, 52919.731 25/09/17,09:47:45,18,08,1, 11.9,1,1, 14.037, 10568.702, 448.777, 52919.728 25/09/17,09:47:45,19,08,1, 11.9,1,1, 14.037, 10568.677, 448.758, 52919.770 25/09/17,09:47:46,00,07,1, 12.0,1,1, 14.031, 10568.675, 448.758, 52919.770 25/09/17,09:47:46,01,07,1, 12.0,1,1, 14.031, 10568.615, 448.725, 52919.764 25/09/17,09:47:46,02,07,1, 12.0,1,1, 14.031, 10568.554, 448.735, 52919.756 25/09/17,09:47:46,03,07,1, 12.0,1,1, 14.031, 10568.538, 448.736, 52919.789 25/09/17,09:47:46,04,07,1, 12.0,1,1, 14.031, 10568.500, 448.736, 52919.755 25/09/17,09:47:46,05,07,1, 12.0,1,1, 14.031, 10568.461, 448.726, 52919.790 25/09/17,09:47:46,06,07,1, 12.0,1,1, 14.031, 10568.442, 448.703, 52919.792 25/09/17,09:47:46,07,07,1, 12.0,1,1, 14.031, 10568.398, 448.685, 52919.774 25/09/17,09:47:46,08,07,1, 12.0,1,1, 14.031, 10568.362, 448.690, 52919.797 25/09/17,09:47:46,09,07,1, 12.0,1,1, 14.031, 10568.328, 448.704, 52919.851 25/09/17,09:47:46,10,07,1, 12.0,1,1, 14.031, 10568.282, 448.674, 52919.835 25/09/17,09:47:46,11,07,1, 12.0,1,1, 14.031, 10568.277, 448.688, 52919.827 25/09/17,09:47:46,12,07,1, 12.0,1,1, 14.031, 10568.233, 448.682, 52919.905 25/09/17,09:47:46,13,07,1, 12.0,1,1, 14.031, 10568.167, 448.654, 52919.877 25/09/17,09:47:46,14,07,1, 12.0,1,1, 14.031, 10568.151, 448.640, 52919.914 25/09/17,09:47:46,15,07,1, 12.0,1,1, 14.031, 10568.125, 448.636, 52919.909 25/09/17,09:47:46,16,07,1, 12.0,1,1, 14.031, 10568.076, 448.642, 52919.906 25/09/17,09:47:46,17,07,1, 12.0,1,1, 14.031, 10568.080, 448.625, 52919.939 25/09/17,09:47:46,18,07,1, 12.0,1,1, 14.031, 10568.015, 448.634, 52919.867 25/09/17,09:47:46,19,07,1, 12.0,1,1, 14.031, 10567.964, 448.631, 52919.891 25/09/17,09:47:47,00,07,1, 11.9,1,1, 14.032, 10567.957, 448.631, 52919.891 25/09/17,09:47:47,01,07,1, 11.9,1,1, 14.032, 10567.897, 448.591, 52919.941 25/09/17,09:47:47,02,07,1, 11.9,1,1, 14.032, 10567.849, 448.600, 52919.993 25/09/17,09:47:47,03,07,1, 11.9,1,1, 14.032, 10567.795, 448.588, 52919.972 25/09/17,09:47:47,04,07,1, 11.9,1,1, 14.032, 10567.776, 448.581, 52919.951 25/09/17,09:47:47,05,07,1, 11.9,1,1, 14.032, 10567.732, 448.560, 52919.913 25/09/17,09:47:47,06,07,1, 11.9,1,1, 14.032, 10567.706, 448.573, 52920.009 25/09/17,09:47:47,07,07,1, 11.9,1,1, 14.032, 10567.678, 448.545, 52919.967 25/09/17,09:47:47,08,07,1, 11.9,1,1, 14.032, 10567.651, 448.543, 52919.995 25/09/17,09:47:47,09,07,1, 11.9,1,1, 14.032, 10567.604, 448.532, 52920.025 25/09/17,09:47:47,10,07,1, 11.9,1,1, 14.032, 10567.536, 448.543, 52919.987 25/09/17,09:47:47,11,07,1, 11.9,1,1, 14.032, 10567.544, 448.518, 52919.986 25/09/17,09:47:47,12,07,1, 11.9,1,1, 14.032, 10567.486, 448.496, 52920.047 25/09/17,09:47:47,13,07,1, 11.9,1,1, 14.032, 10567.438, 448.502, 52920.053 25/09/17,09:47:47,14,07,1, 11.9,1,1, 14.032, 10567.457, 448.491, 52920.113 25/09/17,09:47:47,15,07,1, 11.9,1,1, 14.032, 10567.382, 448.478, 52920.031 25/09/17,09:47:47,16,07,1, 11.9,1,1, 14.032, 10567.350, 448.456, 52920.109 25/09/17,09:47:47,17,07,1, 11.9,1,1, 14.032, 10567.324, 448.447, 52920.138 25/09/17,09:47:47,18,07,1, 11.9,1,1, 14.032, 10567.300, 448.444, 52920.030 25/09/17,09:47:47,19,07,1, 11.9,1,1, 14.032, 10567.273, 448.416, 52920.033 25/09/17,09:47:48,00,06,1, 11.9,1,1, 14.037, 10567.273, 448.416, 52920.033 25/09/17,09:47:48,01,06,1, 11.9,1,1, 14.037, 10567.181, 448.415, 52920.116 25/09/17,09:47:48,02,06,1, 11.9,1,1, 14.037, 10567.154, 448.415, 52920.080 25/09/17,09:47:48,03,06,1, 11.9,1,1, 14.037, 10567.136, 448.400, 52920.088 25/09/17,09:47:48,04,06,1, 11.9,1,1, 14.037, 10567.092, 448.394, 52920.137 25/09/17,09:47:48,05,06,1, 11.9,1,1, 14.037, 10567.060, 448.369, 52920.118 25/09/17,09:47:48,06,06,1, 11.9,1,1, 14.037, 10567.046, 448.373, 52920.180 25/09/17,09:47:48,07,06,1, 11.9,1,1, 14.037, 10566.989, 448.367, 52920.100 25/09/17,09:47:48,08,06,1, 11.9,1,1, 14.037, 10566.977, 448.336, 52920.169 25/09/17,09:47:48,09,06,1, 11.9,1,1, 14.037, 10566.945, 448.323, 52920.136 25/09/17,09:47:48,10,06,1, 11.9,1,1, 14.037, 10566.911, 448.332, 52920.209 25/09/17,09:47:48,11,06,1, 11.9,1,1, 14.037, 10566.879, 448.293, 52920.182 25/09/17,09:47:48,12,06,1, 11.9,1,1, 14.037, 10566.840, 448.318, 52920.200 25/09/17,09:47:48,13,06,1, 11.9,1,1, 14.037, 10566.826, 448.309, 52920.184 25/09/17,09:47:48,14,06,1, 11.9,1,1, 14.037, 10566.793, 448.290, 52920.241 25/09/17,09:47:48,15,06,1, 11.9,1,1, 14.037, 10566.759, 448.262, 52920.204 25/09/17,09:47:48,16,06,1, 11.9,1,1, 14.037, 10566.704, 448.246, 52920.149 25/09/17,09:47:48,17,06,1, 11.9,1,1, 14.037, 10566.691, 448.268, 52920.184 25/09/17,09:47:48,18,06,1, 11.9,1,1, 14.037, 10566.665, 448.248, 52920.191 25/09/17,09:47:48,19,06,1, 11.9,1,1, 14.037, 10566.635, 448.215, 52920.155 25/09/17,09:47:49,00,06,1, 12.0,1,1, 14.034, 10566.630, 448.215, 52920.155 25/09/17,09:47:49,01,06,1, 12.0,1,1, 14.034, 10566.570, 448.216, 52920.242 25/09/17,09:47:49,02,06,1, 12.0,1,1, 14.034, 10566.523, 448.172, 52920.240 25/09/17,09:47:49,03,06,1, 12.0,1,1, 14.034, 10566.495, 448.195, 52920.273 25/09/17,09:47:49,04,06,1, 12.0,1,1, 14.034, 10566.481, 448.164, 52920.179 25/09/17,09:47:49,05,06,1, 12.0,1,1, 14.034, 10566.415, 448.153, 52920.198 25/09/17,09:47:49,06,06,1, 12.0,1,1, 14.034, 10566.400, 448.127, 52920.283 25/09/17,09:47:49,07,06,1, 12.0,1,1, 14.034, 10566.368, 448.104, 52920.281 25/09/17,09:47:49,08,06,1, 12.0,1,1, 14.034, 10566.345, 448.105, 52920.272 25/09/17,09:47:49,09,06,1, 12.0,1,1, 14.034, 10566.320, 448.071, 52920.240 25/09/17,09:47:49,10,06,1, 12.0,1,1, 14.034, 10566.291, 448.092, 52920.262 25/09/17,09:47:49,11,06,1, 12.0,1,1, 14.034, 10566.239, 448.091, 52920.310 25/09/17,09:47:49,12,06,1, 12.0,1,1, 14.034, 10566.211, 448.053, 52920.239 25/09/17,09:47:49,13,06,1, 12.0,1,1, 14.034, 10566.178, 448.048, 52920.219 25/09/17,09:47:49,14,06,1, 12.0,1,1, 14.034, 10566.152, 448.040, 52920.266 25/09/17,09:47:49,15,06,1, 12.0,1,1, 14.034, 10566.116, 448.065, 52920.362 25/09/17,09:47:49,16,06,1, 12.0,1,1, 14.034, 10566.076, 448.021, 52920.287 25/09/17,09:47:49,17,06,1, 12.0,1,1, 14.034, 10566.081, 448.013, 52920.225 25/09/17,09:47:49,18,06,1, 12.0,1,1, 14.034, 10566.011, 448.012, 52920.337 25/09/17,09:47:49,19,06,1, 12.0,1,1, 14.034, 10566.003, 447.986, 52920.347 25/09/17,09:47:50,00,06,1, 12.0,1,1, 14.034, 10565.996, 447.986, 52920.347 25/09/17,09:47:50,01,06,1, 12.0,1,1, 14.034, 10565.933, 447.961, 52920.400 25/09/17,09:47:50,02,06,1, 12.0,1,1, 14.034, 10565.902, 447.949, 52920.395 25/09/17,09:47:50,03,06,1, 12.0,1,1, 14.034, 10565.901, 447.942, 52920.389 25/09/17,09:47:50,04,06,1, 12.0,1,1, 14.034, 10565.859, 447.957, 52920.338 25/09/17,09:47:50,05,06,1, 12.0,1,1, 14.034, 10565.827, 447.933, 52920.415 25/09/17,09:47:50,06,06,1, 12.0,1,1, 14.034, 10565.808, 447.913, 52920.404 25/09/17,09:47:50,07,06,1, 12.0,1,1, 14.034, 10565.764, 447.900, 52920.362 25/09/17,09:47:50,08,06,1, 12.0,1,1, 14.034, 10565.742, 447.887, 52920.403 25/09/17,09:47:50,09,06,1, 12.0,1,1, 14.034, 10565.723, 447.897, 52920.421 25/09/17,09:47:50,10,06,1, 12.0,1,1, 14.034, 10565.666, 447.866, 52920.386 25/09/17,09:47:50,11,06,1, 12.0,1,1, 14.034, 10565.653, 447.870, 52920.346 25/09/17,09:47:50,12,06,1, 12.0,1,1, 14.034, 10565.619, 447.855, 52920.398 25/09/17,09:47:50,13,06,1, 12.0,1,1, 14.034, 10565.598, 447.828, 52920.402 25/09/17,09:47:50,14,06,1, 12.0,1,1, 14.034, 10565.585, 447.829, 52920.437 25/09/17,09:47:50,15,06,1, 12.0,1,1, 14.034, 10565.553, 447.815, 52920.364 25/09/17,09:47:50,16,06,1, 12.0,1,1, 14.034, 10565.511, 447.785, 52920.457 25/09/17,09:47:50,17,06,1, 12.0,1,1, 14.034, 10565.479, 447.787, 52920.447 25/09/17,09:47:50,18,06,1, 12.0,1,1, 14.034, 10565.444, 447.784, 52920.378 25/09/17,09:47:50,19,06,1, 12.0,1,1, 14.034, 10565.421, 447.772, 52920.397 25/09/17,09:47:51,00,06,1, 11.9,1,1, 14.034, 10565.420, 447.772, 52920.397 25/09/17,09:47:51,01,06,1, 11.9,1,1, 14.034, 10565.368, 447.750, 52920.464 25/09/17,09:47:51,02,06,1, 11.9,1,1, 14.034, 10565.344, 447.727, 52920.384 25/09/17,09:47:51,03,06,1, 11.9,1,1, 14.034, 10565.291, 447.718, 52920.463 25/09/17,09:47:51,04,06,1, 11.9,1,1, 14.034, 10565.279, 447.712, 52920.435 25/09/17,09:47:51,05,06,1, 11.9,1,1, 14.034, 10565.240, 447.687, 52920.488 25/09/17,09:47:51,06,06,1, 11.9,1,1, 14.034, 10565.243, 447.660, 52920.474 25/09/17,09:47:51,07,06,1, 11.9,1,1, 14.034, 10565.197, 447.641, 52920.590 25/09/17,09:47:51,08,06,1, 11.9,1,1, 14.034, 10565.189, 447.647, 52920.570 25/09/17,09:47:51,09,06,1, 11.9,1,1, 14.034, 10565.131, 447.594, 52920.401 25/09/17,09:47:51,10,06,1, 11.9,1,1, 14.034, 10565.119, 447.601, 52920.450 25/09/17,09:47:51,11,06,1, 11.9,1,1, 14.034, 10565.078, 447.578, 52920.451 25/09/17,09:47:51,12,06,1, 11.9,1,1, 14.034, 10565.065, 447.582, 52920.491 25/09/17,09:47:51,13,06,1, 11.9,1,1, 14.034, 10565.014, 447.536, 52920.422 25/09/17,09:47:51,14,06,1, 11.9,1,1, 14.034, 10564.985, 447.548, 52920.366 25/09/17,09:47:51,15,06,1, 11.9,1,1, 14.034, 10565.008, 447.532, 52920.494 25/09/17,09:47:51,16,06,1, 11.9,1,1, 14.034, 10564.956, 447.496, 52920.481 25/09/17,09:47:51,17,06,1, 11.9,1,1, 14.034, 10564.895, 447.488, 52920.540 25/09/17,09:47:51,18,06,1, 11.9,1,1, 14.034, 10564.863, 447.460, 52920.482 25/09/17,09:47:51,19,06,1, 11.9,1,1, 14.034, 10564.854, 447.462, 52920.496 25/09/17,09:47:52,00,06,1, 11.9,1,1, 14.036, 10564.853, 447.462, 52920.496 25/09/17,09:47:52,01,06,1, 11.9,1,1, 14.036, 10564.799, 447.453, 52920.531 25/09/17,09:47:52,02,06,1, 11.9,1,1, 14.036, 10564.768, 447.421, 52920.490 25/09/17,09:47:52,03,06,1, 11.9,1,1, 14.036, 10564.750, 447.408, 52920.508 25/09/17,09:47:52,04,06,1, 11.9,1,1, 14.036, 10564.694, 447.401, 52920.498 25/09/17,09:47:52,05,06,1, 11.9,1,1, 14.036, 10564.662, 447.409, 52920.487 25/09/17,09:47:52,06,06,1, 11.9,1,1, 14.036, 10564.634, 447.361, 52920.530 25/09/17,09:47:52,07,06,1, 11.9,1,1, 14.036, 10564.615, 447.351, 52920.537 25/09/17,09:47:52,08,06,1, 11.9,1,1, 14.036, 10564.575, 447.329, 52920.492 25/09/17,09:47:52,09,06,1, 11.9,1,1, 14.036, 10564.566, 447.320, 52920.524 25/09/17,09:47:52,10,06,1, 11.9,1,1, 14.036, 10564.545, 447.283, 52920.532 25/09/17,09:47:52,11,06,1, 11.9,1,1, 14.036, 10564.494, 447.271, 52920.572 25/09/17,09:47:52,12,06,1, 11.9,1,1, 14.036, 10564.449, 447.284, 52920.514 25/09/17,09:47:52,13,06,1, 11.9,1,1, 14.036, 10564.422, 447.256, 52920.520 25/09/17,09:47:52,14,06,1, 11.9,1,1, 14.036, 10564.391, 447.224, 52920.510 25/09/17,09:47:52,15,06,1, 11.9,1,1, 14.036, 10564.345, 447.224, 52920.530 25/09/17,09:47:52,16,06,1, 11.9,1,1, 14.036, 10564.329, 447.240, 52920.566 25/09/17,09:47:52,17,06,1, 11.9,1,1, 14.036, 10564.319, 447.219, 52920.567 25/09/17,09:47:52,18,06,1, 11.9,1,1, 14.036, 10564.268, 447.197, 52920.504 25/09/17,09:47:52,19,06,1, 11.9,1,1, 14.036, 10564.226, 447.180, 52920.608 25/09/17,09:47:53,00,06,1, 11.8,1,1, 14.039, 10564.219, 447.180, 52920.608 25/09/17,09:47:53,01,06,1, 11.8,1,1, 14.039, 10564.156, 447.160, 52920.532 25/09/17,09:47:53,02,06,1, 11.8,1,1, 14.039, 10564.127, 447.121, 52920.576 25/09/17,09:47:53,03,06,1, 11.8,1,1, 14.039, 10564.111, 447.128, 52920.530 25/09/17,09:47:53,04,06,1, 11.8,1,1, 14.039, 10564.051, 447.140, 52920.836 25/09/17,09:47:53,05,06,1, 11.8,1,1, 14.039, 10564.039, 447.107, 52920.684 25/09/17,09:47:53,06,06,1, 11.8,1,1, 14.039, 10564.042, 447.053, 52920.581 25/09/17,09:47:53,07,06,1, 11.8,1,1, 14.039, 10564.006, 447.050, 52920.650 25/09/17,09:47:53,08,06,1, 11.8,1,1, 14.039, 10563.980, 447.040, 52920.675 25/09/17,09:47:53,09,06,1, 11.8,1,1, 14.039, 10563.960, 447.023, 52920.616 25/09/17,09:47:53,10,06,1, 11.8,1,1, 14.039, 10563.931, 446.997, 52920.561 25/09/17,09:47:53,11,06,1, 11.8,1,1, 14.039, 10563.890, 446.974, 52920.580 25/09/17,09:47:53,12,06,1, 11.8,1,1, 14.039, 10563.882, 446.975, 52920.669 25/09/17,09:47:53,13,06,1, 11.8,1,1, 14.039, 10563.838, 446.935, 52920.659 25/09/17,09:47:53,14,06,1, 11.8,1,1, 14.039, 10563.801, 446.916, 52920.585 25/09/17,09:47:53,15,06,1, 11.8,1,1, 14.039, 10563.787, 446.902, 52920.575 25/09/17,09:47:53,16,06,1, 11.8,1,1, 14.039, 10563.764, 446.888, 52920.592 25/09/17,09:47:53,17,06,1, 11.8,1,1, 14.039, 10563.723, 446.877, 52920.629 25/09/17,09:47:53,18,06,1, 11.8,1,1, 14.039, 10563.700, 446.853, 52920.701 25/09/17,09:47:53,19,06,1, 11.8,1,1, 14.039, 10563.673, 446.853, 52920.692 25/09/17,09:47:54,00,06,1, 11.9,1,1, 14.033, 10563.668, 446.853, 52920.692 25/09/17,09:47:54,01,06,1, 11.9,1,1, 14.033, 10563.618, 446.817, 52920.627 25/09/17,09:47:54,02,06,1, 11.9,1,1, 14.033, 10563.614, 446.790, 52920.622 25/09/17,09:47:54,03,06,1, 11.9,1,1, 14.033, 10563.587, 446.778, 52920.653 25/09/17,09:47:54,04,06,1, 11.9,1,1, 14.033, 10563.567, 446.744, 52920.607 25/09/17,09:47:54,05,06,1, 11.9,1,1, 14.033, 10563.519, 446.737, 52920.698 25/09/17,09:47:54,06,06,1, 11.9,1,1, 14.033, 10563.501, 446.736, 52920.719 25/09/17,09:47:54,07,06,1, 11.9,1,1, 14.033, 10563.463, 446.718, 52920.673 25/09/17,09:47:54,08,06,1, 11.9,1,1, 14.033, 10563.458, 446.715, 52920.639 25/09/17,09:47:54,09,06,1, 11.9,1,1, 14.033, 10563.438, 446.664, 52920.630 25/09/17,09:47:54,10,06,1, 11.9,1,1, 14.033, 10563.401, 446.674, 52920.662 25/09/17,09:47:54,11,06,1, 11.9,1,1, 14.033, 10563.390, 446.672, 52920.664 25/09/17,09:47:54,12,06,1, 11.9,1,1, 14.033, 10563.373, 446.628, 52920.648 25/09/17,09:47:54,13,06,1, 11.9,1,1, 14.033, 10563.321, 446.625, 52920.721 25/09/17,09:47:54,14,06,1, 11.9,1,1, 14.033, 10563.315, 446.599, 52920.654 25/09/17,09:47:54,15,06,1, 11.9,1,1, 14.033, 10563.271, 446.599, 52920.665 25/09/17,09:47:54,16,06,1, 11.9,1,1, 14.033, 10563.244, 446.580, 52920.658 25/09/17,09:47:54,17,06,1, 11.9,1,1, 14.033, 10563.211, 446.560, 52920.673 25/09/17,09:47:54,18,06,1, 11.9,1,1, 14.033, 10563.220, 446.535, 52920.664 25/09/17,09:47:54,19,06,1, 11.9,1,1, 14.033, 10563.173, 446.493, 52920.625 25/09/17,09:47:55,00,07,1, 11.9,1,1, 14.038, 10563.167, 446.493, 52920.625 25/09/17,09:47:55,01,07,1, 11.9,1,1, 14.038, 10563.119, 446.478, 52920.719 25/09/17,09:47:55,02,07,1, 11.9,1,1, 14.038, 10563.081, 446.443, 52920.712 25/09/17,09:47:55,03,07,1, 11.9,1,1, 14.038, 10563.049, 446.442, 52920.692 25/09/17,09:47:55,04,07,1, 11.9,1,1, 14.038, 10563.047, 446.433, 52920.704 25/09/17,09:47:55,05,07,1, 11.9,1,1, 14.038, 10563.014, 446.397, 52920.689 25/09/17,09:47:55,06,07,1, 11.9,1,1, 14.038, 10562.986, 446.383, 52920.665 25/09/17,09:47:55,07,07,1, 11.9,1,1, 14.038, 10562.967, 446.374, 52920.743 25/09/17,09:47:55,08,07,1, 11.9,1,1, 14.038, 10562.956, 446.352, 52920.722 25/09/17,09:47:55,09,07,1, 11.9,1,1, 14.038, 10562.916, 446.337, 52920.711 25/09/17,09:47:55,10,07,1, 11.9,1,1, 14.038, 10562.900, 446.330, 52920.737 25/09/17,09:47:55,11,07,1, 11.9,1,1, 14.038, 10562.889, 446.277, 52920.709 25/09/17,09:47:55,12,07,1, 11.9,1,1, 14.038, 10562.858, 446.279, 52920.710 25/09/17,09:47:55,13,07,1, 11.9,1,1, 14.038, 10562.854, 446.258, 52920.720 25/09/17,09:47:55,14,07,1, 11.9,1,1, 14.038, 10562.812, 446.229, 52920.700 25/09/17,09:47:55,15,07,1, 11.9,1,1, 14.038, 10562.788, 446.217, 52920.676 25/09/17,09:47:55,16,07,1, 11.9,1,1, 14.038, 10562.762, 446.187, 52920.772 25/09/17,09:47:55,17,07,1, 11.9,1,1, 14.038, 10562.756, 446.173, 52920.765 25/09/17,09:47:55,18,07,1, 11.9,1,1, 14.038, 10562.741, 446.174, 52920.765 25/09/17,09:47:55,19,07,1, 11.9,1,1, 14.038, 10562.716, 446.150, 52920.718 25/09/17,09:47:56,00,07,1, 11.9,1,1, 14.037, 10562.708, 446.150, 52920.718 25/09/17,09:47:56,01,07,1, 11.9,1,1, 14.037, 10562.668, 446.089, 52920.682 25/09/17,09:47:56,02,07,1, 11.9,1,1, 14.037, 10562.651, 446.079, 52920.779 25/09/17,09:47:56,03,07,1, 11.9,1,1, 14.037, 10562.641, 446.093, 52920.703 25/09/17,09:47:56,04,07,1, 11.9,1,1, 14.037, 10562.575, 446.045, 52920.766 25/09/17,09:47:56,05,07,1, 11.9,1,1, 14.037, 10562.580, 446.030, 52920.671 25/09/17,09:47:56,06,07,1, 11.9,1,1, 14.037, 10562.536, 446.026, 52920.738 25/09/17,09:47:56,07,07,1, 11.9,1,1, 14.037, 10562.514, 446.019, 52920.727 25/09/17,09:47:56,08,07,1, 11.9,1,1, 14.037, 10562.536, 446.009, 52920.755 25/09/17,09:47:56,09,07,1, 11.9,1,1, 14.037, 10562.470, 445.986, 52920.752 25/09/17,09:47:56,10,07,1, 11.9,1,1, 14.037, 10562.459, 445.942, 52920.704 25/09/17,09:47:56,11,07,1, 11.9,1,1, 14.037, 10562.434, 445.943, 52920.760 25/09/17,09:47:56,12,07,1, 11.9,1,1, 14.037, 10562.418, 445.919, 52920.731 25/09/17,09:47:56,13,07,1, 11.9,1,1, 14.037, 10562.399, 445.902, 52920.778 25/09/17,09:47:56,14,07,1, 11.9,1,1, 14.037, 10562.368, 445.903, 52920.715 25/09/17,09:47:56,15,07,1, 11.9,1,1, 14.037, 10562.334, 445.866, 52920.742 25/09/17,09:47:56,16,07,1, 11.9,1,1, 14.037, 10562.316, 445.867, 52920.792 25/09/17,09:47:56,17,07,1, 11.9,1,1, 14.037, 10562.306, 445.854, 52920.750 25/09/17,09:47:56,18,07,1, 11.9,1,1, 14.037, 10562.285, 445.816, 52920.763 25/09/17,09:47:56,19,07,1, 11.9,1,1, 14.037, 10562.239, 445.805, 52920.810 25/09/17,09:47:57,00,08,1, 11.9,1,1, 14.039, 10562.233, 445.805, 52920.810 25/09/17,09:47:57,01,08,1, 11.9,1,1, 14.039, 10562.199, 445.790, 52920.839 25/09/17,09:47:57,02,08,1, 11.9,1,1, 14.039, 10562.192, 445.775, 52920.875 25/09/17,09:47:57,03,08,1, 11.9,1,1, 14.039, 10562.162, 445.770, 52920.857 25/09/17,09:47:57,04,08,1, 11.9,1,1, 14.039, 10562.153, 445.719, 52920.873 25/09/17,09:47:57,05,08,1, 11.9,1,1, 14.039, 10562.124, 445.701, 52920.948 25/09/17,09:47:57,06,08,1, 11.9,1,1, 14.039, 10562.108, 445.700, 52920.851 25/09/17,09:47:57,07,08,1, 11.9,1,1, 14.039, 10562.063, 445.686, 52920.882 25/09/17,09:47:57,08,08,1, 11.9,1,1, 14.039, 10562.042, 445.673, 52920.929 25/09/17,09:47:57,09,08,1, 11.9,1,1, 14.039, 10561.999, 445.666, 52920.878 25/09/17,09:47:57,10,08,1, 11.9,1,1, 14.039, 10562.008, 445.652, 52920.958 25/09/17,09:47:57,11,08,1, 11.9,1,1, 14.039, 10561.959, 445.620, 52920.929 25/09/17,09:47:57,12,08,1, 11.9,1,1, 14.039, 10561.961, 445.614, 52920.980 25/09/17,09:47:57,13,08,1, 11.9,1,1, 14.039, 10561.945, 445.595, 52920.998 25/09/17,09:47:57,14,08,1, 11.9,1,1, 14.039, 10561.908, 445.574, 52920.907 25/09/17,09:47:57,15,08,1, 11.9,1,1, 14.039, 10561.905, 445.560, 52920.996 25/09/17,09:47:57,16,08,1, 11.9,1,1, 14.039, 10561.865, 445.522, 52920.911 25/09/17,09:47:57,17,08,1, 11.9,1,1, 14.039, 10561.829, 445.517, 52920.938 25/09/17,09:47:57,18,08,1, 11.9,1,1, 14.039, 10561.825, 445.498, 52920.935 25/09/17,09:47:57,19,08,1, 11.9,1,1, 14.039, 10561.799, 445.484, 52921.013 25/09/17,09:47:58,00,08,1, 11.9,1,1, 14.037, 10561.799, 445.484, 52921.013 25/09/17,09:47:58,01,08,1, 11.9,1,1, 14.037, 10561.759, 445.420, 52920.926 25/09/17,09:47:58,02,08,1, 11.9,1,1, 14.037, 10561.734, 445.430, 52920.930 25/09/17,09:47:58,03,08,1, 11.9,1,1, 14.037, 10561.701, 445.436, 52920.981 25/09/17,09:47:58,04,08,1, 11.9,1,1, 14.037, 10561.680, 445.391, 52920.955 25/09/17,09:47:58,05,08,1, 11.9,1,1, 14.037, 10561.670, 445.386, 52920.972 25/09/17,09:47:58,06,08,1, 11.9,1,1, 14.037, 10561.643, 445.358, 52921.003 25/09/17,09:47:58,07,08,1, 11.9,1,1, 14.037, 10561.603, 445.327, 52920.968 25/09/17,09:47:58,08,08,1, 11.9,1,1, 14.037, 10561.590, 445.332, 52921.053 25/09/17,09:47:58,09,08,1, 11.9,1,1, 14.037, 10561.546, 445.306, 52920.962 25/09/17,09:47:58,10,08,1, 11.9,1,1, 14.037, 10561.531, 445.284, 52920.971 25/09/17,09:47:58,11,08,1, 11.9,1,1, 14.037, 10561.514, 445.296, 52921.023 25/09/17,09:47:58,12,08,1, 11.9,1,1, 14.037, 10561.480, 445.278, 52920.983 25/09/17,09:47:58,13,08,1, 11.9,1,1, 14.037, 10561.465, 445.264, 52920.980 25/09/17,09:47:58,14,08,1, 11.9,1,1, 14.037, 10561.425, 445.240, 52920.972 25/09/17,09:47:58,15,08,1, 11.9,1,1, 14.037, 10561.416, 445.243, 52920.949 25/09/17,09:47:58,16,08,1, 11.9,1,1, 14.037, 10561.383, 445.222, 52920.977 25/09/17,09:47:58,17,08,1, 11.9,1,1, 14.037, 10561.375, 445.192, 52921.066 25/09/17,09:47:58,18,08,1, 11.9,1,1, 14.037, 10561.336, 445.162, 52921.043 25/09/17,09:47:58,19,08,1, 11.9,1,1, 14.037, 10561.327, 445.137, 52920.991 25/09/17,09:47:59,00,07,1, 11.9,1,1, 14.037, 10561.323, 445.137, 52920.991 25/09/17,09:47:59,01,07,1, 11.9,1,1, 14.037, 10561.263, 445.099, 52921.006 25/09/17,09:47:59,02,07,1, 11.9,1,1, 14.037, 10561.249, 445.097, 52921.023 25/09/17,09:47:59,03,07,1, 11.9,1,1, 14.037, 10561.230, 445.086, 52921.035 25/09/17,09:47:59,04,07,1, 11.9,1,1, 14.037, 10561.186, 445.068, 52921.010 25/09/17,09:47:59,05,07,1, 11.9,1,1, 14.037, 10561.166, 445.038, 52921.024 25/09/17,09:47:59,06,07,1, 11.9,1,1, 14.037, 10561.127, 445.023, 52921.077 25/09/17,09:47:59,07,07,1, 11.9,1,1, 14.037, 10561.126, 445.005, 52921.057 25/09/17,09:47:59,08,07,1, 11.9,1,1, 14.037, 10561.068, 444.986, 52921.000 25/09/17,09:47:59,09,07,1, 11.9,1,1, 14.037, 10561.066, 444.963, 52921.064 25/09/17,09:47:59,10,07,1, 11.9,1,1, 14.037, 10561.057, 444.946, 52921.025 25/09/17,09:47:59,11,07,1, 11.9,1,1, 14.037, 10561.002, 444.944, 52921.107 25/09/17,09:47:59,12,07,1, 11.9,1,1, 14.037, 10560.990, 444.923, 52921.097 25/09/17,09:47:59,13,07,1, 11.9,1,1, 14.037, 10560.986, 444.881, 52921.110 25/09/17,09:47:59,14,07,1, 11.9,1,1, 14.037, 10560.944, 444.867, 52921.081 25/09/17,09:47:59,15,07,1, 11.9,1,1, 14.037, 10560.953, 444.871, 52921.065 25/09/17,09:47:59,16,07,1, 11.9,1,1, 14.037, 10560.914, 444.843, 52921.128 25/09/17,09:47:59,17,07,1, 11.9,1,1, 14.037, 10560.890, 444.830, 52921.155 25/09/17,09:47:59,18,07,1, 11.9,1,1, 14.037, 10560.861, 444.793, 52921.110 25/09/17,09:47:59,19,07,1, 11.9,1,1, 14.037, 10560.820, 444.774, 52921.093 25/09/17,09:48:00,00,07,1, 12.0,1,1, 14.038, 10560.814, 444.774, 52921.093 25/09/17,09:48:00,01,07,1, 12.0,1,1, 14.038, 10560.791, 444.733, 52921.104 25/09/17,09:48:00,02,07,1, 12.0,1,1, 14.038, 10560.766, 444.677, 52920.997 25/09/17,09:48:00,03,07,1, 12.0,1,1, 14.038, 10560.732, 444.673, 52920.969 25/09/17,09:48:00,04,07,1, 12.0,1,1, 14.038, 10560.697, 444.651, 52920.974 25/09/17,09:48:00,05,07,1, 12.0,1,1, 14.038, 10560.684, 444.632, 52920.971 25/09/17,09:48:00,06,07,1, 12.0,1,1, 14.038, 10560.655, 444.629, 52921.067 25/09/17,09:48:00,07,07,1, 12.0,1,1, 14.038, 10560.624, 444.592, 52921.041 25/09/17,09:48:00,08,07,1, 12.0,1,1, 14.038, 10560.612, 444.586, 52920.991 25/09/17,09:48:00,09,07,1, 12.0,1,1, 14.038, 10560.620, 444.586, 52921.009 25/09/17,09:48:00,10,07,1, 12.0,1,1, 14.038, 10560.548, 444.550, 52921.027 25/09/17,09:48:00,11,07,1, 12.0,1,1, 14.038, 10560.541, 444.556, 52921.003 25/09/17,09:48:00,12,07,1, 12.0,1,1, 14.038, 10560.502, 444.522, 52921.009 25/09/17,09:48:00,13,07,1, 12.0,1,1, 14.038, 10560.494, 444.510, 52921.078 25/09/17,09:48:00,14,07,1, 12.0,1,1, 14.038, 10560.483, 444.504, 52921.116 25/09/17,09:48:00,15,07,1, 12.0,1,1, 14.038, 10560.426, 444.492, 52921.043 25/09/17,09:48:00,16,07,1, 12.0,1,1, 14.038, 10560.402, 444.474, 52921.068 25/09/17,09:48:00,17,07,1, 12.0,1,1, 14.038, 10560.373, 444.482, 52921.037 25/09/17,09:48:00,18,07,1, 12.0,1,1, 14.038, 10560.364, 444.453, 52921.078 25/09/17,09:48:00,19,07,1, 12.0,1,1, 14.038, 10560.320, 444.444, 52921.090 25/09/17,09:48:01,00,07,1, 11.9,1,1, 14.041, 10560.313, 444.444, 52921.090 25/09/17,09:48:01,01,07,1, 11.9,1,1, 14.041, 10560.238, 444.427, 52921.073 25/09/17,09:48:01,02,07,1, 11.9,1,1, 14.041, 10560.229, 444.388, 52921.070 25/09/17,09:48:01,03,07,1, 11.9,1,1, 14.041, 10560.196, 444.393, 52921.039 25/09/17,09:48:01,04,07,1, 11.9,1,1, 14.041, 10560.164, 444.397, 52921.107 25/09/17,09:48:01,05,07,1, 11.9,1,1, 14.041, 10560.133, 444.361, 52921.092 25/09/17,09:48:01,06,07,1, 11.9,1,1, 14.041, 10560.107, 444.354, 52921.041 25/09/17,09:48:01,07,07,1, 11.9,1,1, 14.041, 10560.096, 444.325, 52921.120 25/09/17,09:48:01,08,07,1, 11.9,1,1, 14.041, 10560.053, 444.302, 52921.111 25/09/17,09:48:01,09,07,1, 11.9,1,1, 14.041, 10560.035, 444.344, 52921.154 25/09/17,09:48:01,10,07,1, 11.9,1,1, 14.041, 10560.000, 444.327, 52921.132 25/09/17,09:48:01,11,07,1, 11.9,1,1, 14.041, 10559.981, 444.292, 52921.096 25/09/17,09:48:01,12,07,1, 11.9,1,1, 14.041, 10559.956, 444.302, 52921.114 25/09/17,09:48:01,13,07,1, 11.9,1,1, 14.041, 10559.926, 444.279, 52921.101 25/09/17,09:48:01,14,07,1, 11.9,1,1, 14.041, 10559.877, 444.253, 52921.093 25/09/17,09:48:01,15,07,1, 11.9,1,1, 14.041, 10559.852, 444.266, 52921.132 25/09/17,09:48:01,16,07,1, 11.9,1,1, 14.041, 10559.842, 444.263, 52921.125 25/09/17,09:48:01,17,07,1, 11.9,1,1, 14.041, 10559.821, 444.257, 52921.134 25/09/17,09:48:01,18,07,1, 11.9,1,1, 14.041, 10559.780, 444.223, 52921.097 25/09/17,09:48:01,19,07,1, 11.9,1,1, 14.041, 10559.764, 444.192, 52921.097 25/09/17,09:48:02,00,06,1, 11.9,1,1, 14.040, 10559.763, 444.192, 52921.097 25/09/17,09:48:02,01,06,1, 11.9,1,1, 14.040, 10559.700, 444.184, 52921.142 25/09/17,09:48:02,02,06,1, 11.9,1,1, 14.040, 10559.677, 444.171, 52921.176 25/09/17,09:48:02,03,06,1, 11.9,1,1, 14.040, 10559.659, 444.153, 52921.191 25/09/17,09:48:02,04,06,1, 11.9,1,1, 14.040, 10559.615, 444.140, 52921.165 25/09/17,09:48:02,05,06,1, 11.9,1,1, 14.040, 10559.609, 444.146, 52921.163 25/09/17,09:48:02,06,06,1, 11.9,1,1, 14.040, 10559.560, 444.099, 52921.195 25/09/17,09:48:02,07,06,1, 11.9,1,1, 14.040, 10559.541, 444.123, 52921.130 25/09/17,09:48:02,08,06,1, 11.9,1,1, 14.040, 10559.520, 444.093, 52921.175 25/09/17,09:48:02,09,06,1, 11.9,1,1, 14.040, 10559.483, 444.094, 52921.149 25/09/17,09:48:02,10,06,1, 11.9,1,1, 14.040, 10559.471, 444.082, 52921.187 25/09/17,09:48:02,11,06,1, 11.9,1,1, 14.040, 10559.429, 444.053, 52921.170 25/09/17,09:48:02,12,06,1, 11.9,1,1, 14.040, 10559.436, 444.070, 52921.166 25/09/17,09:48:02,13,06,1, 11.9,1,1, 14.040, 10559.383, 444.032, 52921.216 25/09/17,09:48:02,14,06,1, 11.9,1,1, 14.040, 10559.361, 444.008, 52921.250 25/09/17,09:48:02,15,06,1, 11.9,1,1, 14.040, 10559.352, 443.989, 52921.191 25/09/17,09:48:02,16,06,1, 11.9,1,1, 14.040, 10559.326, 443.988, 52921.221 25/09/17,09:48:02,17,06,1, 11.9,1,1, 14.040, 10559.292, 443.981, 52921.191 25/09/17,09:48:02,18,06,1, 11.9,1,1, 14.040, 10559.251, 443.955, 52921.262 25/09/17,09:48:02,19,06,1, 11.9,1,1, 14.040, 10559.240, 443.961, 52921.275 25/09/17,09:48:03,00,06,1, 12.0,1,1, 14.040, 10559.237, 443.961, 52921.275 25/09/17,09:48:03,01,06,1, 12.0,1,1, 14.040, 10559.166, 443.935, 52921.247 25/09/17,09:48:03,02,06,1, 12.0,1,1, 14.040, 10559.166, 443.894, 52921.225 25/09/17,09:48:03,03,06,1, 12.0,1,1, 14.040, 10559.131, 443.883, 52921.265 25/09/17,09:48:03,04,06,1, 12.0,1,1, 14.040, 10559.073, 443.882, 52921.296 25/09/17,09:48:03,05,06,1, 12.0,1,1, 14.040, 10559.072, 443.886, 52921.327 25/09/17,09:48:03,06,06,1, 12.0,1,1, 14.040, 10559.046, 443.856, 52921.231 25/09/17,09:48:03,07,06,1, 12.0,1,1, 14.040, 10559.029, 443.847, 52921.234 25/09/17,09:48:03,08,06,1, 12.0,1,1, 14.040, 10558.982, 443.825, 52921.269 25/09/17,09:48:03,09,06,1, 12.0,1,1, 14.040, 10558.929, 443.834, 52921.293 25/09/17,09:48:03,10,06,1, 12.0,1,1, 14.040, 10558.916, 443.834, 52921.303 25/09/17,09:48:03,11,06,1, 12.0,1,1, 14.040, 10558.866, 443.804, 52921.281 25/09/17,09:48:03,12,06,1, 12.0,1,1, 14.040, 10558.851, 443.784, 52921.274 25/09/17,09:48:03,13,06,1, 12.0,1,1, 14.040, 10558.823, 443.784, 52921.282 25/09/17,09:48:03,14,06,1, 12.0,1,1, 14.040, 10558.806, 443.769, 52921.322 25/09/17,09:48:03,15,06,1, 12.0,1,1, 14.040, 10558.759, 443.750, 52921.284 25/09/17,09:48:03,16,06,1, 12.0,1,1, 14.040, 10558.769, 443.762, 52921.279 25/09/17,09:48:03,17,06,1, 12.0,1,1, 14.040, 10558.714, 443.750, 52921.269 25/09/17,09:48:03,18,06,1, 12.0,1,1, 14.040, 10558.689, 443.711, 52921.281 25/09/17,09:48:03,19,06,1, 12.0,1,1, 14.040, 10558.659, 443.701, 52921.318 25/09/17,09:48:04,00,06,1, 11.8,1,1, 14.041, 10558.653, 443.701, 52921.318 25/09/17,09:48:04,01,06,1, 11.8,1,1, 14.041, 10558.626, 443.684, 52921.285 25/09/17,09:48:04,02,06,1, 11.8,1,1, 14.041, 10558.557, 443.664, 52921.288 25/09/17,09:48:04,03,06,1, 11.8,1,1, 14.041, 10558.519, 443.669, 52921.338 25/09/17,09:48:04,04,06,1, 11.8,1,1, 14.041, 10558.513, 443.637, 52921.271 25/09/17,09:48:04,05,06,1, 11.8,1,1, 14.041, 10558.483, 443.629, 52921.265 25/09/17,09:48:04,06,06,1, 11.8,1,1, 14.041, 10558.463, 443.625, 52921.369 25/09/17,09:48:04,07,06,1, 11.8,1,1, 14.041, 10558.412, 443.612, 52921.306 25/09/17,09:48:04,08,06,1, 11.8,1,1, 14.041, 10558.393, 443.624, 52921.400 25/09/17,09:48:04,09,06,1, 11.8,1,1, 14.041, 10558.362, 443.621, 52921.389 25/09/17,09:48:04,10,06,1, 11.8,1,1, 14.041, 10558.322, 443.593, 52921.314 25/09/17,09:48:04,11,06,1, 11.8,1,1, 14.041, 10558.331, 443.549, 52921.356 25/09/17,09:48:04,12,06,1, 11.8,1,1, 14.041, 10558.258, 443.580, 52921.358 25/09/17,09:48:04,13,06,1, 11.8,1,1, 14.041, 10558.250, 443.574, 52921.367 25/09/17,09:48:04,14,06,1, 11.8,1,1, 14.041, 10558.224, 443.556, 52921.425 25/09/17,09:48:04,15,06,1, 11.8,1,1, 14.041, 10558.216, 443.555, 52921.392 25/09/17,09:48:04,16,06,1, 11.8,1,1, 14.041, 10558.144, 443.537, 52921.348 25/09/17,09:48:04,17,06,1, 11.8,1,1, 14.041, 10558.140, 443.535, 52921.414 25/09/17,09:48:04,18,06,1, 11.8,1,1, 14.041, 10558.092, 443.520, 52921.392 25/09/17,09:48:04,19,06,1, 11.8,1,1, 14.041, 10558.070, 443.509, 52921.390 25/09/17,09:48:05,00,06,1, 11.9,1,1, 14.037, 10558.069, 443.509, 52921.390 25/09/17,09:48:05,01,06,1, 11.9,1,1, 14.037, 10558.010, 443.487, 52921.432 25/09/17,09:48:05,02,06,1, 11.9,1,1, 14.037, 10557.943, 443.482, 52921.434 25/09/17,09:48:05,03,06,1, 11.9,1,1, 14.037, 10557.926, 443.457, 52921.396 25/09/17,09:48:05,04,06,1, 11.9,1,1, 14.037, 10557.908, 443.446, 52921.373 25/09/17,09:48:05,05,06,1, 11.9,1,1, 14.037, 10557.878, 443.447, 52921.373 25/09/17,09:48:05,06,06,1, 11.9,1,1, 14.037, 10557.879, 443.441, 52921.427 25/09/17,09:48:05,07,06,1, 11.9,1,1, 14.037, 10557.813, 443.444, 52921.469 25/09/17,09:48:05,08,06,1, 11.9,1,1, 14.037, 10557.795, 443.422, 52921.470 25/09/17,09:48:05,09,06,1, 11.9,1,1, 14.037, 10557.756, 443.415, 52921.427 25/09/17,09:48:05,10,06,1, 11.9,1,1, 14.037, 10557.734, 443.393, 52921.457 25/09/17,09:48:05,11,06,1, 11.9,1,1, 14.037, 10557.677, 443.391, 52921.464 25/09/17,09:48:05,12,06,1, 11.9,1,1, 14.037, 10557.641, 443.368, 52921.443 25/09/17,09:48:05,13,06,1, 11.9,1,1, 14.037, 10557.648, 443.350, 52921.448 25/09/17,09:48:05,14,06,1, 11.9,1,1, 14.037, 10557.583, 443.370, 52921.474 25/09/17,09:48:05,15,06,1, 11.9,1,1, 14.037, 10557.566, 443.352, 52921.500 25/09/17,09:48:05,16,06,1, 11.9,1,1, 14.037, 10557.535, 443.343, 52921.448 25/09/17,09:48:05,17,06,1, 11.9,1,1, 14.037, 10557.497, 443.327, 52921.455 25/09/17,09:48:05,18,06,1, 11.9,1,1, 14.037, 10557.451, 443.328, 52921.454 25/09/17,09:48:05,19,06,1, 11.9,1,1, 14.037, 10557.414, 443.331, 52921.493 25/09/17,09:48:06,00,07,1, 11.9,1,1, 14.038, 10557.410, 443.331, 52921.493 25/09/17,09:48:06,01,07,1, 11.9,1,1, 14.038, 10557.348, 443.309, 52921.594 25/09/17,09:48:06,02,07,1, 11.9,1,1, 14.038, 10557.333, 443.282, 52921.485 25/09/17,09:48:06,03,07,1, 11.9,1,1, 14.038, 10557.315, 443.283, 52921.491 25/09/17,09:48:06,04,07,1, 11.9,1,1, 14.038, 10557.266, 443.282, 52921.522 25/09/17,09:48:06,05,07,1, 11.9,1,1, 14.038, 10557.215, 443.270, 52921.503 25/09/17,09:48:06,06,07,1, 11.9,1,1, 14.038, 10557.188, 443.282, 52921.511 25/09/17,09:48:06,07,07,1, 11.9,1,1, 14.038, 10557.132, 443.267, 52921.545 25/09/17,09:48:06,08,07,1, 11.9,1,1, 14.038, 10557.120, 443.254, 52921.497 25/09/17,09:48:06,09,07,1, 11.9,1,1, 14.038, 10557.054, 443.251, 52921.602 25/09/17,09:48:06,10,07,1, 11.9,1,1, 14.038, 10557.050, 443.260, 52921.617 25/09/17,09:48:06,11,07,1, 11.9,1,1, 14.038, 10556.987, 443.249, 52921.537 25/09/17,09:48:06,12,07,1, 11.9,1,1, 14.038, 10556.989, 443.241, 52921.556 25/09/17,09:48:06,13,07,1, 11.9,1,1, 14.038, 10556.945, 443.213, 52921.520 25/09/17,09:48:06,14,07,1, 11.9,1,1, 14.038, 10556.918, 443.208, 52921.551 25/09/17,09:48:06,15,07,1, 11.9,1,1, 14.038, 10556.888, 443.215, 52921.569 25/09/17,09:48:06,16,07,1, 11.9,1,1, 14.038, 10556.867, 443.193, 52921.587 25/09/17,09:48:06,17,07,1, 11.9,1,1, 14.038, 10556.825, 443.196, 52921.589 25/09/17,09:48:06,18,07,1, 11.9,1,1, 14.038, 10556.760, 443.184, 52921.612 25/09/17,09:48:06,19,07,1, 11.9,1,1, 14.038, 10556.760, 443.165, 52921.546 25/09/17,09:48:07,00,07,1, 11.9,1,1, 14.034, 10556.759, 443.165, 52921.546 25/09/17,09:48:07,01,07,1, 11.9,1,1, 14.034, 10556.670, 443.142, 52921.568 25/09/17,09:48:07,02,07,1, 11.9,1,1, 14.034, 10556.618, 443.146, 52921.556 25/09/17,09:48:07,03,07,1, 11.9,1,1, 14.034, 10556.613, 443.138, 52921.605 25/09/17,09:48:07,04,07,1, 11.9,1,1, 14.034, 10556.587, 443.127, 52921.643 25/09/17,09:48:07,05,07,1, 11.9,1,1, 14.034, 10556.568, 443.116, 52921.578 25/09/17,09:48:07,06,07,1, 11.9,1,1, 14.034, 10556.528, 443.107, 52921.550 25/09/17,09:48:07,07,07,1, 11.9,1,1, 14.034, 10556.458, 443.115, 52921.594 25/09/17,09:48:07,08,07,1, 11.9,1,1, 14.034, 10556.406, 443.110, 52921.590 25/09/17,09:48:07,09,07,1, 11.9,1,1, 14.034, 10556.361, 443.099, 52921.589 25/09/17,09:48:07,10,07,1, 11.9,1,1, 14.034, 10556.362, 443.088, 52921.621 25/09/17,09:48:07,11,07,1, 11.9,1,1, 14.034, 10556.332, 443.093, 52921.572 25/09/17,09:48:07,12,07,1, 11.9,1,1, 14.034, 10556.284, 443.080, 52921.621 25/09/17,09:48:07,13,07,1, 11.9,1,1, 14.034, 10556.258, 443.094, 52921.623 25/09/17,09:48:07,14,07,1, 11.9,1,1, 14.034, 10556.210, 443.066, 52921.609 25/09/17,09:48:07,15,07,1, 11.9,1,1, 14.034, 10556.182, 443.084, 52921.583 25/09/17,09:48:07,16,07,1, 11.9,1,1, 14.034, 10556.149, 443.048, 52921.638 25/09/17,09:48:07,17,07,1, 11.9,1,1, 14.034, 10556.092, 443.044, 52921.628 25/09/17,09:48:07,18,07,1, 11.9,1,1, 14.034, 10556.061, 443.035, 52921.661 25/09/17,09:48:07,19,07,1, 11.9,1,1, 14.034, 10556.046, 443.052, 52921.675 25/09/17,09:48:08,00,06,1, 11.9,1,1, 14.041, 10556.041, 443.052, 52921.675 25/09/17,09:48:08,01,06,1, 11.9,1,1, 14.041, 10555.952, 443.031, 52921.687 25/09/17,09:48:08,02,06,1, 11.9,1,1, 14.041, 10555.930, 443.021, 52921.720 25/09/17,09:48:08,03,06,1, 11.9,1,1, 14.041, 10555.880, 443.037, 52921.685 25/09/17,09:48:08,04,06,1, 11.9,1,1, 14.041, 10555.852, 443.015, 52921.624 25/09/17,09:48:08,05,06,1, 11.9,1,1, 14.041, 10555.844, 443.015, 52921.656 25/09/17,09:48:08,06,06,1, 11.9,1,1, 14.041, 10555.782, 442.999, 52921.630 25/09/17,09:48:08,07,06,1, 11.9,1,1, 14.041, 10555.751, 443.022, 52921.713 25/09/17,09:48:08,08,06,1, 11.9,1,1, 14.041, 10555.716, 443.001, 52921.663 25/09/17,09:48:08,09,06,1, 11.9,1,1, 14.041, 10555.678, 443.001, 52921.613 25/09/17,09:48:08,10,06,1, 11.9,1,1, 14.041, 10555.638, 443.013, 52921.772 25/09/17,09:48:08,11,06,1, 11.9,1,1, 14.041, 10555.602, 443.008, 52921.662 25/09/17,09:48:08,12,06,1, 11.9,1,1, 14.041, 10555.583, 442.981, 52921.708 25/09/17,09:48:08,13,06,1, 11.9,1,1, 14.041, 10555.552, 442.984, 52921.681 25/09/17,09:48:08,14,06,1, 11.9,1,1, 14.041, 10555.503, 443.002, 52921.726 25/09/17,09:48:08,15,06,1, 11.9,1,1, 14.041, 10555.489, 442.980, 52921.705 25/09/17,09:48:08,16,06,1, 11.9,1,1, 14.041, 10555.465, 442.971, 52921.731 25/09/17,09:48:08,17,06,1, 11.9,1,1, 14.041, 10555.404, 442.992, 52921.699 25/09/17,09:48:08,18,06,1, 11.9,1,1, 14.041, 10555.360, 442.973, 52921.751 25/09/17,09:48:08,19,06,1, 11.9,1,1, 14.041, 10555.319, 442.979, 52921.728 25/09/17,09:48:09,00,06,1, 11.9,1,1, 14.042, 10555.315, 442.979, 52921.728 25/09/17,09:48:09,01,06,1, 11.9,1,1, 14.042, 10555.259, 442.956, 52921.700 25/09/17,09:48:09,02,06,1, 11.9,1,1, 14.042, 10555.198, 442.954, 52921.706 25/09/17,09:48:09,03,06,1, 11.9,1,1, 14.042, 10555.182, 442.943, 52921.736 25/09/17,09:48:09,04,06,1, 11.9,1,1, 14.042, 10555.179, 442.927, 52921.516 25/09/17,09:48:09,05,06,1, 11.9,1,1, 14.042, 10555.118, 442.924, 52921.684 25/09/17,09:48:09,06,06,1, 11.9,1,1, 14.042, 10555.051, 442.936, 52921.760 25/09/17,09:48:09,07,06,1, 11.9,1,1, 14.042, 10555.038, 442.915, 52921.764 25/09/17,09:48:09,08,06,1, 11.9,1,1, 14.042, 10554.988, 442.941, 52921.795 25/09/17,09:48:09,09,06,1, 11.9,1,1, 14.042, 10554.958, 442.919, 52921.731 25/09/17,09:48:09,10,06,1, 11.9,1,1, 14.042, 10554.918, 442.915, 52921.812 25/09/17,09:48:09,11,06,1, 11.9,1,1, 14.042, 10554.882, 442.899, 52921.758 25/09/17,09:48:09,12,06,1, 11.9,1,1, 14.042, 10554.866, 442.891, 52921.768 25/09/17,09:48:09,13,06,1, 11.9,1,1, 14.042, 10554.819, 442.890, 52921.797 25/09/17,09:48:09,14,06,1, 11.9,1,1, 14.042, 10554.786, 442.875, 52921.846 25/09/17,09:48:09,15,06,1, 11.9,1,1, 14.042, 10554.750, 442.886, 52921.810 25/09/17,09:48:09,16,06,1, 11.9,1,1, 14.042, 10554.712, 442.882, 52921.848 25/09/17,09:48:09,17,06,1, 11.9,1,1, 14.042, 10554.672, 442.896, 52921.818 25/09/17,09:48:09,18,06,1, 11.9,1,1, 14.042, 10554.628, 442.872, 52921.858 25/09/17,09:48:09,19,06,1, 11.9,1,1, 14.042, 10554.635, 442.853, 52921.839 25/09/17,09:48:10,00,07,1, 11.9,1,1, 14.040, 10554.631, 442.853, 52921.839 25/09/17,09:48:10,01,07,1, 11.9,1,1, 14.040, 10554.530, 442.845, 52921.841 25/09/17,09:48:10,02,07,1, 11.9,1,1, 14.040, 10554.488, 442.850, 52921.834 25/09/17,09:48:10,03,07,1, 11.9,1,1, 14.040, 10554.479, 442.855, 52921.835 25/09/17,09:48:10,04,07,1, 11.9,1,1, 14.040, 10554.439, 442.817, 52921.850 25/09/17,09:48:10,05,07,1, 11.9,1,1, 14.040, 10554.388, 442.822, 52921.868 25/09/17,09:48:10,06,07,1, 11.9,1,1, 14.040, 10554.362, 442.812, 52921.871 25/09/17,09:48:10,07,07,1, 11.9,1,1, 14.040, 10554.350, 442.816, 52921.882 25/09/17,09:48:10,08,07,1, 11.9,1,1, 14.040, 10554.316, 442.820, 52921.844 25/09/17,09:48:10,09,07,1, 11.9,1,1, 14.040, 10554.283, 442.822, 52921.866 25/09/17,09:48:10,10,07,1, 11.9,1,1, 14.040, 10554.228, 442.818, 52921.910 25/09/17,09:48:10,11,07,1, 11.9,1,1, 14.040, 10554.184, 442.823, 52921.904 25/09/17,09:48:10,12,07,1, 11.9,1,1, 14.040, 10554.157, 442.810, 52921.928 25/09/17,09:48:10,13,07,1, 11.9,1,1, 14.040, 10554.126, 442.788, 52921.897 25/09/17,09:48:10,14,07,1, 11.9,1,1, 14.040, 10554.077, 442.807, 52921.886 25/09/17,09:48:10,15,07,1, 11.9,1,1, 14.040, 10554.050, 442.794, 52921.883 25/09/17,09:48:10,16,07,1, 11.9,1,1, 14.040, 10553.997, 442.802, 52921.891 25/09/17,09:48:10,17,07,1, 11.9,1,1, 14.040, 10553.962, 442.794, 52921.913 25/09/17,09:48:10,18,07,1, 11.9,1,1, 14.040, 10553.920, 442.801, 52921.871 25/09/17,09:48:10,19,07,1, 11.9,1,1, 14.040, 10553.904, 442.799, 52921.940 25/09/17,09:48:11,00,07,1, 11.9,1,1, 14.041, 10553.896, 442.799, 52921.940 25/09/17,09:48:11,01,07,1, 11.9,1,1, 14.041, 10553.852, 442.787, 52921.916 25/09/17,09:48:11,02,07,1, 11.9,1,1, 14.041, 10553.789, 442.810, 52921.876 25/09/17,09:48:11,03,07,1, 11.9,1,1, 14.041, 10553.765, 442.759, 52921.826 25/09/17,09:48:11,04,07,1, 11.9,1,1, 14.041, 10553.697, 442.800, 52921.883 25/09/17,09:48:11,05,07,1, 11.9,1,1, 14.041, 10553.691, 442.785, 52921.868 25/09/17,09:48:11,06,07,1, 11.9,1,1, 14.041, 10553.636, 442.799, 52921.917 25/09/17,09:48:11,07,07,1, 11.9,1,1, 14.041, 10553.628, 442.798, 52921.930 25/09/17,09:48:11,08,07,1, 11.9,1,1, 14.041, 10553.588, 442.790, 52921.968 25/09/17,09:48:11,09,07,1, 11.9,1,1, 14.041, 10553.549, 442.773, 52921.880 25/09/17,09:48:11,10,07,1, 11.9,1,1, 14.041, 10553.528, 442.775, 52921.934 25/09/17,09:48:11,11,07,1, 11.9,1,1, 14.041, 10553.476, 442.750, 52921.907 25/09/17,09:48:11,12,07,1, 11.9,1,1, 14.041, 10553.442, 442.755, 52921.868 25/09/17,09:48:11,13,07,1, 11.9,1,1, 14.041, 10553.399, 442.773, 52922.006 25/09/17,09:48:11,14,07,1, 11.9,1,1, 14.041, 10553.345, 442.777, 52921.941 25/09/17,09:48:11,15,07,1, 11.9,1,1, 14.041, 10553.336, 442.770, 52922.022 25/09/17,09:48:11,16,07,1, 11.9,1,1, 14.041, 10553.293, 442.756, 52922.039 25/09/17,09:48:11,17,07,1, 11.9,1,1, 14.041, 10553.261, 442.768, 52921.999 25/09/17,09:48:11,18,07,1, 11.9,1,1, 14.041, 10553.231, 442.761, 52921.999 25/09/17,09:48:11,19,07,1, 11.9,1,1, 14.041, 10553.180, 442.760, 52922.009 25/09/17,09:48:12,00,07,1, 11.9,1,1, 14.039, 10553.179, 442.760, 52922.009 25/09/17,09:48:12,01,07,1, 11.9,1,1, 14.039, 10553.112, 442.762, 52922.040 25/09/17,09:48:12,02,07,1, 11.9,1,1, 14.039, 10553.057, 442.765, 52922.019 25/09/17,09:48:12,03,07,1, 11.9,1,1, 14.039, 10553.038, 442.755, 52922.012 25/09/17,09:48:12,04,07,1, 11.9,1,1, 14.039, 10553.025, 442.762, 52921.988 25/09/17,09:48:12,05,07,1, 11.9,1,1, 14.039, 10552.975, 442.762, 52921.961 25/09/17,09:48:12,06,07,1, 11.9,1,1, 14.039, 10552.927, 442.771, 52922.021 25/09/17,09:48:12,07,07,1, 11.9,1,1, 14.039, 10552.917, 442.744, 52921.954 25/09/17,09:48:12,08,07,1, 11.9,1,1, 14.039, 10552.874, 442.759, 52922.044 25/09/17,09:48:12,09,07,1, 11.9,1,1, 14.039, 10552.836, 442.735, 52921.998 25/09/17,09:48:12,10,07,1, 11.9,1,1, 14.039, 10552.806, 442.739, 52922.046 25/09/17,09:48:12,11,07,1, 11.9,1,1, 14.039, 10552.763, 442.754, 52921.995 25/09/17,09:48:12,12,07,1, 11.9,1,1, 14.039, 10552.738, 442.744, 52922.020 25/09/17,09:48:12,13,07,1, 11.9,1,1, 14.039, 10552.701, 442.740, 52921.939 25/09/17,09:48:12,14,07,1, 11.9,1,1, 14.039, 10552.654, 442.736, 52922.014 25/09/17,09:48:12,15,07,1, 11.9,1,1, 14.039, 10552.630, 442.730, 52922.025 25/09/17,09:48:12,16,07,1, 11.9,1,1, 14.039, 10552.598, 442.733, 52922.035 25/09/17,09:48:12,17,07,1, 11.9,1,1, 14.039, 10552.596, 442.736, 52922.014 25/09/17,09:48:12,18,07,1, 11.9,1,1, 14.039, 10552.522, 442.757, 52922.050 25/09/17,09:48:12,19,07,1, 11.9,1,1, 14.039, 10552.494, 442.726, 52921.941 25/09/17,09:48:13,00,07,1, 11.9,1,1, 14.041, 10552.486, 442.726, 52921.941 25/09/17,09:48:13,01,07,1, 11.9,1,1, 14.041, 10552.425, 442.738, 52922.002 25/09/17,09:48:13,02,07,1, 11.9,1,1, 14.041, 10552.419, 442.718, 52922.029 25/09/17,09:48:13,03,07,1, 11.9,1,1, 14.041, 10552.370, 442.727, 52921.972 25/09/17,09:48:13,04,07,1, 11.9,1,1, 14.041, 10552.351, 442.715, 52921.990 25/09/17,09:48:13,05,07,1, 11.9,1,1, 14.041, 10552.304, 442.703, 52921.919 25/09/17,09:48:13,06,07,1, 11.9,1,1, 14.041, 10552.270, 442.719, 52921.994 25/09/17,09:48:13,07,07,1, 11.9,1,1, 14.041, 10552.243, 442.707, 52922.115 25/09/17,09:48:13,08,07,1, 11.9,1,1, 14.041, 10552.204, 442.707, 52922.040 25/09/17,09:48:13,09,07,1, 11.9,1,1, 14.041, 10552.164, 442.719, 52922.013 25/09/17,09:48:13,10,07,1, 11.9,1,1, 14.041, 10552.115, 442.718, 52922.082 25/09/17,09:48:13,11,07,1, 11.9,1,1, 14.041, 10552.094, 442.722, 52922.119 25/09/17,09:48:13,12,07,1, 11.9,1,1, 14.041, 10552.051, 442.707, 52921.956 25/09/17,09:48:13,13,07,1, 11.9,1,1, 14.041, 10552.010, 442.714, 52922.011 25/09/17,09:48:13,14,07,1, 11.9,1,1, 14.041, 10552.002, 442.713, 52922.059 25/09/17,09:48:13,15,07,1, 11.9,1,1, 14.041, 10551.955, 442.711, 52922.042 25/09/17,09:48:13,16,07,1, 11.9,1,1, 14.041, 10551.930, 442.725, 52922.117 25/09/17,09:48:13,17,07,1, 11.9,1,1, 14.041, 10551.891, 442.718, 52922.117 25/09/17,09:48:13,18,07,1, 11.9,1,1, 14.041, 10551.851, 442.700, 52922.037 25/09/17,09:48:13,19,07,1, 11.9,1,1, 14.041, 10551.814, 442.706, 52922.058 25/09/17,09:48:14,00,07,1, 11.9,1,1, 14.042, 10551.810, 442.706, 52922.058 25/09/17,09:48:14,01,07,1, 11.9,1,1, 14.042, 10551.739, 442.695, 52921.984 25/09/17,09:48:14,02,07,1, 11.9,1,1, 14.042, 10551.717, 442.707, 52922.113 25/09/17,09:48:14,03,07,1, 11.9,1,1, 14.042, 10551.679, 442.711, 52922.136 25/09/17,09:48:14,04,07,1, 11.9,1,1, 14.042, 10551.637, 442.706, 52922.109 25/09/17,09:48:14,05,07,1, 11.9,1,1, 14.042, 10551.579, 442.700, 52922.084 25/09/17,09:48:14,06,07,1, 11.9,1,1, 14.042, 10551.580, 442.704, 52922.049 25/09/17,09:48:14,07,07,1, 11.9,1,1, 14.042, 10551.540, 442.708, 52922.047 25/09/17,09:48:14,08,07,1, 11.9,1,1, 14.042, 10551.520, 442.701, 52922.130 25/09/17,09:48:14,09,07,1, 11.9,1,1, 14.042, 10551.470, 442.678, 52922.075 25/09/17,09:48:14,10,07,1, 11.9,1,1, 14.042, 10551.454, 442.676, 52922.054 25/09/17,09:48:14,11,07,1, 11.9,1,1, 14.042, 10551.423, 442.689, 52922.012 25/09/17,09:48:14,12,07,1, 11.9,1,1, 14.042, 10551.368, 442.700, 52922.031 25/09/17,09:48:14,13,07,1, 11.9,1,1, 14.042, 10551.342, 442.697, 52922.134 25/09/17,09:48:14,14,07,1, 11.9,1,1, 14.042, 10551.300, 442.684, 52922.086 25/09/17,09:48:14,15,07,1, 11.9,1,1, 14.042, 10551.256, 442.696, 52922.086 25/09/17,09:48:14,16,07,1, 11.9,1,1, 14.042, 10551.222, 442.703, 52922.141 25/09/17,09:48:14,17,07,1, 11.9,1,1, 14.042, 10551.240, 442.661, 52922.069 25/09/17,09:48:14,18,07,1, 11.9,1,1, 14.042, 10551.162, 442.667, 52922.084 25/09/17,09:48:14,19,07,1, 11.9,1,1, 14.042, 10551.133, 442.697, 52922.071 25/09/17,09:48:15,00,07,1, 12.0,1,1, 14.040, 10551.126, 442.697, 52922.071 25/09/17,09:48:15,01,07,1, 12.0,1,1, 14.040, 10551.069, 442.668, 52922.013 25/09/17,09:48:15,02,07,1, 12.0,1,1, 14.040, 10551.037, 442.654, 52921.999 25/09/17,09:48:15,03,07,1, 12.0,1,1, 14.040, 10551.001, 442.668, 52922.087 25/09/17,09:48:15,04,07,1, 12.0,1,1, 14.040, 10550.971, 442.668, 52922.121 25/09/17,09:48:15,05,07,1, 12.0,1,1, 14.040, 10550.935, 442.662, 52922.053 25/09/17,09:48:15,06,07,1, 12.0,1,1, 14.040, 10550.889, 442.680, 52922.042 25/09/17,09:48:15,07,07,1, 12.0,1,1, 14.040, 10550.862, 442.660, 52922.021 25/09/17,09:48:15,08,07,1, 12.0,1,1, 14.040, 10550.826, 442.634, 52921.994 25/09/17,09:48:15,09,07,1, 12.0,1,1, 14.040, 10550.801, 442.640, 52921.964 25/09/17,09:48:15,10,07,1, 12.0,1,1, 14.040, 10550.762, 442.633, 52922.054 25/09/17,09:48:15,11,07,1, 12.0,1,1, 14.040, 10550.735, 442.622, 52922.012 25/09/17,09:48:15,12,07,1, 12.0,1,1, 14.040, 10550.689, 442.634, 52921.973 25/09/17,09:48:15,13,07,1, 12.0,1,1, 14.040, 10550.682, 442.645, 52921.968 25/09/17,09:48:15,14,07,1, 12.0,1,1, 14.040, 10550.609, 442.659, 52922.001 25/09/17,09:48:15,15,07,1, 12.0,1,1, 14.040, 10550.605, 442.650, 52921.996 25/09/17,09:48:15,16,07,1, 12.0,1,1, 14.040, 10550.569, 442.608, 52921.957 25/09/17,09:48:15,17,07,1, 12.0,1,1, 14.040, 10550.524, 442.642, 52921.993 25/09/17,09:48:15,18,07,1, 12.0,1,1, 14.040, 10550.524, 442.598, 52922.029 25/09/17,09:48:15,19,07,1, 12.0,1,1, 14.040, 10550.470, 442.599, 52922.007 25/09/17,09:48:16,00,07,1, 11.9,1,1, 14.036, 10550.467, 442.599, 52922.007 25/09/17,09:48:16,01,07,1, 11.9,1,1, 14.036, 10550.422, 442.603, 52921.997 25/09/17,09:48:16,02,07,1, 11.9,1,1, 14.036, 10550.406, 442.582, 52921.997 25/09/17,09:48:16,03,07,1, 11.9,1,1, 14.036, 10550.358, 442.591, 52921.992 25/09/17,09:48:16,04,07,1, 11.9,1,1, 14.036, 10550.341, 442.556, 52922.044 25/09/17,09:48:16,05,07,1, 11.9,1,1, 14.036, 10550.315, 442.571, 52921.991 25/09/17,09:48:16,06,07,1, 11.9,1,1, 14.036, 10550.262, 442.570, 52922.064 25/09/17,09:48:16,07,07,1, 11.9,1,1, 14.036, 10550.229, 442.551, 52921.986 25/09/17,09:48:16,08,07,1, 11.9,1,1, 14.036, 10550.202, 442.565, 52921.976 25/09/17,09:48:16,09,07,1, 11.9,1,1, 14.036, 10550.156, 442.558, 52922.024 25/09/17,09:48:16,10,07,1, 11.9,1,1, 14.036, 10550.155, 442.532, 52921.995 25/09/17,09:48:16,11,07,1, 11.9,1,1, 14.036, 10550.116, 442.563, 52922.014 25/09/17,09:48:16,12,07,1, 11.9,1,1, 14.036, 10550.066, 442.558, 52921.976 25/09/17,09:48:16,13,07,1, 11.9,1,1, 14.036, 10550.072, 442.546, 52921.923 25/09/17,09:48:16,14,07,1, 11.9,1,1, 14.036, 10550.027, 442.531, 52921.976 25/09/17,09:48:16,15,07,1, 11.9,1,1, 14.036, 10549.971, 442.524, 52921.927 25/09/17,09:48:16,16,07,1, 11.9,1,1, 14.036, 10549.954, 442.532, 52921.984 25/09/17,09:48:16,17,07,1, 11.9,1,1, 14.036, 10549.920, 442.532, 52922.019 25/09/17,09:48:16,18,07,1, 11.9,1,1, 14.036, 10549.871, 442.532, 52921.980 25/09/17,09:48:16,19,07,1, 11.9,1,1, 14.036, 10549.863, 442.475, 52921.951 25/09/17,09:48:17,00,07,1, 11.9,1,1, 14.042, 10549.858, 442.475, 52921.951 25/09/17,09:48:17,01,07,1, 11.9,1,1, 14.042, 10549.822, 442.478, 52921.906 25/09/17,09:48:17,02,07,1, 11.9,1,1, 14.042, 10549.780, 442.442, 52921.954 25/09/17,09:48:17,03,07,1, 11.9,1,1, 14.042, 10549.771, 442.459, 52921.940 25/09/17,09:48:17,04,07,1, 11.9,1,1, 14.042, 10549.685, 442.444, 52921.933 25/09/17,09:48:17,05,07,1, 11.9,1,1, 14.042, 10549.663, 442.451, 52921.929 25/09/17,09:48:17,06,07,1, 11.9,1,1, 14.042, 10549.638, 442.425, 52921.919 25/09/17,09:48:17,07,07,1, 11.9,1,1, 14.042, 10549.590, 442.443, 52921.924 25/09/17,09:48:17,08,07,1, 11.9,1,1, 14.042, 10549.570, 442.420, 52921.939 25/09/17,09:48:17,09,07,1, 11.9,1,1, 14.042, 10549.535, 442.413, 52921.940 25/09/17,09:48:17,10,07,1, 11.9,1,1, 14.042, 10549.478, 442.419, 52921.936 25/09/17,09:48:17,11,07,1, 11.9,1,1, 14.042, 10549.478, 442.402, 52921.895 25/09/17,09:48:17,12,07,1, 11.9,1,1, 14.042, 10549.438, 442.397, 52921.913 25/09/17,09:48:17,13,07,1, 11.9,1,1, 14.042, 10549.405, 442.392, 52921.976 25/09/17,09:48:17,14,07,1, 11.9,1,1, 14.042, 10549.365, 442.379, 52921.947 25/09/17,09:48:17,15,07,1, 11.9,1,1, 14.042, 10549.370, 442.375, 52921.897 25/09/17,09:48:17,16,07,1, 11.9,1,1, 14.042, 10549.314, 442.368, 52921.844 25/09/17,09:48:17,17,07,1, 11.9,1,1, 14.042, 10549.293, 442.360, 52921.879 25/09/17,09:48:17,18,07,1, 11.9,1,1, 14.042, 10549.250, 442.380, 52921.952 25/09/17,09:48:17,19,07,1, 11.9,1,1, 14.042, 10549.225, 442.342, 52921.883 25/09/17,09:48:18,00,07,1, 12.0,1,1, 14.042, 10549.223, 442.342, 52921.883 25/09/17,09:48:18,01,07,1, 12.0,1,1, 14.042, 10549.131, 442.318, 52921.883 25/09/17,09:48:18,02,07,1, 12.0,1,1, 14.042, 10549.108, 442.305, 52921.814 25/09/17,09:48:18,03,07,1, 12.0,1,1, 14.042, 10549.086, 442.285, 52921.877 25/09/17,09:48:18,04,07,1, 12.0,1,1, 14.042, 10549.073, 442.301, 52921.889 25/09/17,09:48:18,05,07,1, 12.0,1,1, 14.042, 10549.044, 442.287, 52921.801 25/09/17,09:48:18,06,07,1, 12.0,1,1, 14.042, 10549.005, 442.268, 52921.816 25/09/17,09:48:18,07,07,1, 12.0,1,1, 14.042, 10548.977, 442.278, 52921.831 25/09/17,09:48:18,08,07,1, 12.0,1,1, 14.042, 10548.953, 442.258, 52921.823 25/09/17,09:48:18,09,07,1, 12.0,1,1, 14.042, 10548.910, 442.249, 52921.828 25/09/17,09:48:18,10,07,1, 12.0,1,1, 14.042, 10548.895, 442.237, 52921.850 25/09/17,09:48:18,11,07,1, 12.0,1,1, 14.042, 10548.870, 442.210, 52921.797 25/09/17,09:48:18,12,07,1, 12.0,1,1, 14.042, 10548.824, 442.208, 52921.782 25/09/17,09:48:18,13,07,1, 12.0,1,1, 14.042, 10548.810, 442.188, 52921.850 25/09/17,09:48:18,14,07,1, 12.0,1,1, 14.042, 10548.754, 442.195, 52921.788 25/09/17,09:48:18,15,07,1, 12.0,1,1, 14.042, 10548.754, 442.173, 52921.751 25/09/17,09:48:18,16,07,1, 12.0,1,1, 14.042, 10548.730, 442.185, 52921.813 25/09/17,09:48:18,17,07,1, 12.0,1,1, 14.042, 10548.713, 442.159, 52921.791 25/09/17,09:48:18,18,07,1, 12.0,1,1, 14.042, 10548.650, 442.146, 52921.798 25/09/17,09:48:18,19,07,1, 12.0,1,1, 14.042, 10548.629, 442.158, 52921.740 25/09/17,09:48:19,00,08,1, 11.9,1,1, 14.043, 10548.623, 442.158, 52921.740 25/09/17,09:48:19,01,08,1, 11.9,1,1, 14.043, 10548.585, 442.137, 52921.781 25/09/17,09:48:19,02,08,1, 11.9,1,1, 14.043, 10548.575, 442.114, 52921.755 25/09/17,09:48:19,03,08,1, 11.9,1,1, 14.043, 10548.530, 442.111, 52921.732 25/09/17,09:48:19,04,08,1, 11.9,1,1, 14.043, 10548.524, 442.083, 52921.724 25/09/17,09:48:19,05,08,1, 11.9,1,1, 14.043, 10548.474, 442.102, 52921.674 25/09/17,09:48:19,06,08,1, 11.9,1,1, 14.043, 10548.443, 442.095, 52921.717 25/09/17,09:48:19,07,08,1, 11.9,1,1, 14.043, 10548.434, 442.075, 52921.770 25/09/17,09:48:19,08,08,1, 11.9,1,1, 14.043, 10548.390, 442.077, 52921.693 25/09/17,09:48:19,09,08,1, 11.9,1,1, 14.043, 10548.359, 442.043, 52921.691 25/09/17,09:48:19,10,08,1, 11.9,1,1, 14.043, 10548.342, 442.026, 52921.706 25/09/17,09:48:19,11,08,1, 11.9,1,1, 14.043, 10548.312, 442.045, 52921.720 25/09/17,09:48:19,12,08,1, 11.9,1,1, 14.043, 10548.263, 442.038, 52921.737 25/09/17,09:48:19,13,08,1, 11.9,1,1, 14.043, 10548.237, 442.023, 52921.723 25/09/17,09:48:19,14,08,1, 11.9,1,1, 14.043, 10548.234, 441.990, 52921.647 25/09/17,09:48:19,15,08,1, 11.9,1,1, 14.043, 10548.190, 442.032, 52921.664 25/09/17,09:48:19,16,08,1, 11.9,1,1, 14.043, 10548.159, 441.986, 52921.698 25/09/17,09:48:19,17,08,1, 11.9,1,1, 14.043, 10548.128, 441.984, 52921.730 25/09/17,09:48:19,18,08,1, 11.9,1,1, 14.043, 10548.110, 441.963, 52921.687 25/09/17,09:48:19,19,08,1, 11.9,1,1, 14.043, 10548.100, 441.968, 52921.679 25/09/17,09:48:20,00,08,1, 11.8,1,1, 14.045, 10548.097, 441.968, 52921.679 25/09/17,09:48:20,01,08,1, 11.8,1,1, 14.045, 10548.009, 441.956, 52921.750 25/09/17,09:48:20,02,08,1, 11.8,1,1, 14.045, 10547.976, 441.942, 52921.683 25/09/17,09:48:20,03,08,1, 11.8,1,1, 14.045, 10547.943, 441.896, 52921.666 25/09/17,09:48:20,04,08,1, 11.8,1,1, 14.045, 10547.937, 441.897, 52921.650 25/09/17,09:48:20,05,08,1, 11.8,1,1, 14.045, 10547.919, 441.913, 52921.671 25/09/17,09:48:20,06,08,1, 11.8,1,1, 14.045, 10547.851, 441.869, 52921.661 25/09/17,09:48:20,07,08,1, 11.8,1,1, 14.045, 10547.834, 441.874, 52921.622 25/09/17,09:48:20,08,08,1, 11.8,1,1, 14.045, 10547.806, 441.861, 52921.672 25/09/17,09:48:20,09,08,1, 11.8,1,1, 14.045, 10547.801, 441.850, 52921.584 25/09/17,09:48:20,10,08,1, 11.8,1,1, 14.045, 10547.747, 441.837, 52921.630 25/09/17,09:48:20,11,08,1, 11.8,1,1, 14.045, 10547.747, 441.853, 52921.579 25/09/17,09:48:20,12,08,1, 11.8,1,1, 14.045, 10547.701, 441.850, 52921.631 25/09/17,09:48:20,13,08,1, 11.8,1,1, 14.045, 10547.713, 441.829, 52921.632 25/09/17,09:48:20,14,08,1, 11.8,1,1, 14.045, 10547.671, 441.794, 52921.658 25/09/17,09:48:20,15,08,1, 11.8,1,1, 14.045, 10547.619, 441.806, 52921.633 25/09/17,09:48:20,16,08,1, 11.8,1,1, 14.045, 10547.576, 441.801, 52921.580 25/09/17,09:48:20,17,08,1, 11.8,1,1, 14.045, 10547.595, 441.763, 52921.503 25/09/17,09:48:20,18,08,1, 11.8,1,1, 14.045, 10547.557, 441.766, 52921.525 25/09/17,09:48:20,19,08,1, 11.8,1,1, 14.045, 10547.534, 441.776, 52921.588 25/09/17,09:48:21,00,08,1, 11.9,1,1, 14.042, 10547.529, 441.776, 52921.588 25/09/17,09:48:21,01,08,1, 11.9,1,1, 14.042, 10547.465, 441.732, 52921.568 25/09/17,09:48:21,02,08,1, 11.9,1,1, 14.042, 10547.441, 441.738, 52921.589 25/09/17,09:48:21,03,08,1, 11.9,1,1, 14.042, 10547.413, 441.715, 52921.614 25/09/17,09:48:21,04,08,1, 11.9,1,1, 14.042, 10547.393, 441.713, 52921.558 25/09/17,09:48:21,05,08,1, 11.9,1,1, 14.042, 10547.377, 441.672, 52921.540 25/09/17,09:48:21,06,08,1, 11.9,1,1, 14.042, 10547.351, 441.681, 52921.489 25/09/17,09:48:21,07,08,1, 11.9,1,1, 14.042, 10547.324, 441.685, 52921.528 25/09/17,09:48:21,08,08,1, 11.9,1,1, 14.042, 10547.291, 441.668, 52921.492 25/09/17,09:48:21,09,08,1, 11.9,1,1, 14.042, 10547.281, 441.637, 52921.540 25/09/17,09:48:21,10,08,1, 11.9,1,1, 14.042, 10547.278, 441.624, 52921.514 25/09/17,09:48:21,11,08,1, 11.9,1,1, 14.042, 10547.225, 441.602, 52921.550 25/09/17,09:48:21,12,08,1, 11.9,1,1, 14.042, 10547.229, 441.607, 52921.453 25/09/17,09:48:21,13,08,1, 11.9,1,1, 14.042, 10547.184, 441.585, 52921.506 25/09/17,09:48:21,14,08,1, 11.9,1,1, 14.042, 10547.181, 441.589, 52921.425 25/09/17,09:48:21,15,08,1, 11.9,1,1, 14.042, 10547.150, 441.547, 52921.408 25/09/17,09:48:21,16,08,1, 11.9,1,1, 14.042, 10547.138, 441.528, 52921.516 25/09/17,09:48:21,17,08,1, 11.9,1,1, 14.042, 10547.109, 441.533, 52921.432 25/09/17,09:48:21,18,08,1, 11.9,1,1, 14.042, 10547.068, 441.528, 52921.464 25/09/17,09:48:21,19,08,1, 11.9,1,1, 14.042, 10547.036, 441.517, 52921.458 25/09/17,09:48:22,00,08,1, 11.9,1,1, 14.043, 10547.029, 441.517, 52921.458 25/09/17,09:48:22,01,08,1, 11.9,1,1, 14.043, 10547.016, 441.506, 52921.419 25/09/17,09:48:22,02,08,1, 11.9,1,1, 14.043, 10546.998, 441.507, 52921.467 25/09/17,09:48:22,03,08,1, 11.9,1,1, 14.043, 10546.959, 441.482, 52921.403 25/09/17,09:48:22,04,08,1, 11.9,1,1, 14.043, 10546.925, 441.475, 52921.428 25/09/17,09:48:22,05,08,1, 11.9,1,1, 14.043, 10546.943, 441.457, 52921.424 25/09/17,09:48:22,06,08,1, 11.9,1,1, 14.043, 10546.880, 441.456, 52921.478 25/09/17,09:48:22,07,08,1, 11.9,1,1, 14.043, 10546.860, 441.434, 52921.449 25/09/17,09:48:22,08,08,1, 11.9,1,1, 14.043, 10546.847, 441.418, 52921.344 25/09/17,09:48:22,09,08,1, 11.9,1,1, 14.043, 10546.828, 441.401, 52921.400 25/09/17,09:48:22,10,08,1, 11.9,1,1, 14.043, 10546.802, 441.401, 52921.429 25/09/17,09:48:22,11,08,1, 11.9,1,1, 14.043, 10546.751, 441.385, 52921.384 25/09/17,09:48:22,12,08,1, 11.9,1,1, 14.043, 10546.732, 441.356, 52921.371 25/09/17,09:48:22,13,08,1, 11.9,1,1, 14.043, 10546.709, 441.359, 52921.402 25/09/17,09:48:22,14,08,1, 11.9,1,1, 14.043, 10546.677, 441.349, 52921.366 25/09/17,09:48:22,15,08,1, 11.9,1,1, 14.043, 10546.667, 441.333, 52921.405 25/09/17,09:48:22,16,08,1, 11.9,1,1, 14.043, 10546.650, 441.328, 52921.312 25/09/17,09:48:22,17,08,1, 11.9,1,1, 14.043, 10546.633, 441.305, 52921.400 25/09/17,09:48:22,18,08,1, 11.9,1,1, 14.043, 10546.578, 441.289, 52921.292 25/09/17,09:48:22,19,08,1, 11.9,1,1, 14.043, 10546.558, 441.295, 52921.316 25/09/17,09:48:23,00,08,1, 11.9,1,1, 14.045, 10546.553, 441.295, 52921.316 25/09/17,09:48:23,01,08,1, 11.9,1,1, 14.045, 10546.490, 441.243, 52921.351 25/09/17,09:48:23,02,08,1, 11.9,1,1, 14.045, 10546.484, 441.257, 52921.309 25/09/17,09:48:23,03,08,1, 11.9,1,1, 14.045, 10546.441, 441.221, 52921.262 25/09/17,09:48:23,04,08,1, 11.9,1,1, 14.045, 10546.402, 441.195, 52921.261 25/09/17,09:48:23,05,08,1, 11.9,1,1, 14.045, 10546.409, 441.196, 52921.242 25/09/17,09:48:23,06,08,1, 11.9,1,1, 14.045, 10546.367, 441.193, 52921.339 25/09/17,09:48:23,07,08,1, 11.9,1,1, 14.045, 10546.331, 441.201, 52921.288 25/09/17,09:48:23,08,08,1, 11.9,1,1, 14.045, 10546.327, 441.169, 52921.252 25/09/17,09:48:23,09,08,1, 11.9,1,1, 14.045, 10546.312, 441.157, 52921.232 25/09/17,09:48:23,10,08,1, 11.9,1,1, 14.045, 10546.273, 441.163, 52921.247 25/09/17,09:48:23,11,08,1, 11.9,1,1, 14.045, 10546.240, 441.158, 52921.220 25/09/17,09:48:23,12,08,1, 11.9,1,1, 14.045, 10546.212, 441.130, 52921.224 25/09/17,09:48:23,13,08,1, 11.9,1,1, 14.045, 10546.196, 441.127, 52921.306 25/09/17,09:48:23,14,08,1, 11.9,1,1, 14.045, 10546.158, 441.116, 52921.234 25/09/17,09:48:23,15,08,1, 11.9,1,1, 14.045, 10546.161, 441.128, 52921.273 25/09/17,09:48:23,16,08,1, 11.9,1,1, 14.045, 10546.123, 441.128, 52921.261 25/09/17,09:48:23,17,08,1, 11.9,1,1, 14.045, 10546.112, 441.080, 52921.181 25/09/17,09:48:23,18,08,1, 11.9,1,1, 14.045, 10546.090, 441.092, 52921.182 25/09/17,09:48:23,19,08,1, 11.9,1,1, 14.045, 10546.065, 441.079, 52921.210 25/09/17,09:48:24,00,08,1, 11.9,1,1, 14.041, 10546.061, 441.079, 52921.210 25/09/17,09:48:24,01,08,1, 11.9,1,1, 14.041, 10546.019, 441.046, 52921.130 25/09/17,09:48:24,02,08,1, 11.9,1,1, 14.041, 10545.987, 441.042, 52921.195 25/09/17,09:48:24,03,08,1, 11.9,1,1, 14.041, 10545.975, 441.043, 52921.139 25/09/17,09:48:24,04,08,1, 11.9,1,1, 14.041, 10545.948, 441.053, 52921.190 25/09/17,09:48:24,05,08,1, 11.9,1,1, 14.041, 10545.946, 441.033, 52921.244 25/09/17,09:48:24,06,08,1, 11.9,1,1, 14.041, 10545.935, 441.015, 52921.176 25/09/17,09:48:24,07,08,1, 11.9,1,1, 14.041, 10545.924, 441.006, 52921.215 25/09/17,09:48:24,08,08,1, 11.9,1,1, 14.041, 10545.906, 441.024, 52921.131 25/09/17,09:48:24,09,08,1, 11.9,1,1, 14.041, 10545.866, 440.996, 52921.077 25/09/17,09:48:24,10,08,1, 11.9,1,1, 14.041, 10545.838, 440.967, 52921.137 25/09/17,09:48:24,11,08,1, 11.9,1,1, 14.041, 10545.823, 441.006, 52921.126 25/09/17,09:48:24,12,08,1, 11.9,1,1, 14.041, 10545.809, 440.951, 52921.195 25/09/17,09:48:24,13,08,1, 11.9,1,1, 14.041, 10545.786, 440.963, 52921.171 25/09/17,09:48:24,14,08,1, 11.9,1,1, 14.041, 10545.748, 440.973, 52921.089 25/09/17,09:48:24,15,08,1, 11.9,1,1, 14.041, 10545.721, 440.945, 52921.038 25/09/17,09:48:24,16,08,1, 11.9,1,1, 14.041, 10545.700, 440.930, 52921.098 25/09/17,09:48:24,17,08,1, 11.9,1,1, 14.041, 10545.660, 440.935, 52921.053 25/09/17,09:48:24,18,08,1, 11.9,1,1, 14.041, 10545.639, 440.928, 52921.135 25/09/17,09:48:24,19,08,1, 11.9,1,1, 14.041, 10545.607, 440.902, 52921.071 25/09/17,09:48:25,00,08,1, 11.9,1,1, 14.043, 10545.602, 440.902, 52921.071 25/09/17,09:48:25,01,08,1, 11.9,1,1, 14.043, 10545.575, 440.901, 52921.081 25/09/17,09:48:25,02,08,1, 11.9,1,1, 14.043, 10545.567, 440.884, 52921.040 25/09/17,09:48:25,03,08,1, 11.9,1,1, 14.043, 10545.538, 440.881, 52921.127 25/09/17,09:48:25,04,08,1, 11.9,1,1, 14.043, 10545.524, 440.875, 52921.012 25/09/17,09:48:25,05,08,1, 11.9,1,1, 14.043, 10545.488, 440.871, 52921.035 25/09/17,09:48:25,06,08,1, 11.9,1,1, 14.043, 10545.456, 440.837, 52921.011 25/09/17,09:48:25,07,08,1, 11.9,1,1, 14.043, 10545.449, 440.859, 52921.072 25/09/17,09:48:25,08,08,1, 11.9,1,1, 14.043, 10545.418, 440.838, 52921.004 25/09/17,09:48:25,09,08,1, 11.9,1,1, 14.043, 10545.407, 440.833, 52921.006 25/09/17,09:48:25,10,08,1, 11.9,1,1, 14.043, 10545.368, 440.814, 52920.944 25/09/17,09:48:25,11,08,1, 11.9,1,1, 14.043, 10545.344, 440.803, 52920.957 25/09/17,09:48:25,12,08,1, 11.9,1,1, 14.043, 10545.327, 440.811, 52921.016 25/09/17,09:48:25,13,08,1, 11.9,1,1, 14.043, 10545.309, 440.774, 52920.999 25/09/17,09:48:25,14,08,1, 11.9,1,1, 14.043, 10545.271, 440.766, 52920.925 25/09/17,09:48:25,15,08,1, 11.9,1,1, 14.043, 10545.262, 440.781, 52920.961 25/09/17,09:48:25,16,08,1, 11.9,1,1, 14.043, 10545.237, 440.764, 52920.954 25/09/17,09:48:25,17,08,1, 11.9,1,1, 14.043, 10545.214, 440.755, 52920.964 25/09/17,09:48:25,18,08,1, 11.9,1,1, 14.043, 10545.187, 440.779, 52920.958 25/09/17,09:48:25,19,08,1, 11.9,1,1, 14.043, 10545.178, 440.757, 52920.945 25/09/17,09:48:26,00,08,1, 11.9,1,1, 14.044, 10545.176, 440.757, 52920.945 25/09/17,09:48:26,01,08,1, 11.9,1,1, 14.044, 10545.124, 440.741, 52920.930 25/09/17,09:48:26,02,08,1, 11.9,1,1, 14.044, 10545.108, 440.722, 52920.926 25/09/17,09:48:26,03,08,1, 11.9,1,1, 14.044, 10545.093, 440.707, 52920.955 25/09/17,09:48:26,04,08,1, 11.9,1,1, 14.044, 10545.060, 440.710, 52920.950 25/09/17,09:48:26,05,08,1, 11.9,1,1, 14.044, 10545.060, 440.728, 52920.934 25/09/17,09:48:26,06,08,1, 11.9,1,1, 14.044, 10545.025, 440.680, 52920.898 25/09/17,09:48:26,07,08,1, 11.9,1,1, 14.044, 10545.025, 440.676, 52920.893 25/09/17,09:48:26,08,08,1, 11.9,1,1, 14.044, 10545.011, 440.667, 52921.004 25/09/17,09:48:26,09,08,1, 11.9,1,1, 14.044, 10544.965, 440.704, 52921.001 25/09/17,09:48:26,10,08,1, 11.9,1,1, 14.044, 10544.958, 440.675, 52920.942 25/09/17,09:48:26,11,08,1, 11.9,1,1, 14.044, 10544.947, 440.674, 52920.995 25/09/17,09:48:26,12,08,1, 11.9,1,1, 14.044, 10544.911, 440.674, 52920.890 25/09/17,09:48:26,13,08,1, 11.9,1,1, 14.044, 10544.916, 440.653, 52920.883 25/09/17,09:48:26,14,08,1, 11.9,1,1, 14.044, 10544.929, 440.657, 52920.832 25/09/17,09:48:26,15,08,1, 11.9,1,1, 14.044, 10544.901, 440.641, 52920.878 25/09/17,09:48:26,16,08,1, 11.9,1,1, 14.044, 10544.894, 440.650, 52920.853 25/09/17,09:48:26,17,08,1, 11.9,1,1, 14.044, 10544.866, 440.641, 52920.871 25/09/17,09:48:26,18,08,1, 11.9,1,1, 14.044, 10544.822, 440.646, 52920.920 25/09/17,09:48:26,19,08,1, 11.9,1,1, 14.044, 10544.807, 440.632, 52920.896 25/09/17,09:48:27,00,08,1, 12.0,1,1, 14.040, 10544.801, 440.632, 52920.896 25/09/17,09:48:27,01,08,1, 12.0,1,1, 14.040, 10544.790, 440.630, 52920.837 25/09/17,09:48:27,02,08,1, 12.0,1,1, 14.040, 10544.751, 440.602, 52920.874 25/09/17,09:48:27,03,08,1, 12.0,1,1, 14.040, 10544.715, 440.592, 52920.881 25/09/17,09:48:27,04,08,1, 12.0,1,1, 14.040, 10544.702, 440.586, 52920.936 25/09/17,09:48:27,05,08,1, 12.0,1,1, 14.040, 10544.668, 440.591, 52920.872 25/09/17,09:48:27,06,08,1, 12.0,1,1, 14.040, 10544.673, 440.562, 52920.850 25/09/17,09:48:27,07,08,1, 12.0,1,1, 14.040, 10544.661, 440.569, 52920.854 25/09/17,09:48:27,08,08,1, 12.0,1,1, 14.040, 10544.644, 440.552, 52920.846 25/09/17,09:48:27,09,08,1, 12.0,1,1, 14.040, 10544.634, 440.540, 52920.744 25/09/17,09:48:27,10,08,1, 12.0,1,1, 14.040, 10544.592, 440.536, 52920.809 25/09/17,09:48:27,11,08,1, 12.0,1,1, 14.040, 10544.572, 440.541, 52920.820 25/09/17,09:48:27,12,08,1, 12.0,1,1, 14.040, 10544.558, 440.526, 52920.746 25/09/17,09:48:27,13,08,1, 12.0,1,1, 14.040, 10544.499, 440.531, 52920.856 25/09/17,09:48:27,14,08,1, 12.0,1,1, 14.040, 10544.490, 440.501, 52920.789 25/09/17,09:48:27,15,08,1, 12.0,1,1, 14.040, 10544.460, 440.518, 52920.849 25/09/17,09:48:27,16,08,1, 12.0,1,1, 14.040, 10544.448, 440.489, 52920.748 25/09/17,09:48:27,17,08,1, 12.0,1,1, 14.040, 10544.459, 440.484, 52920.723 25/09/17,09:48:27,18,08,1, 12.0,1,1, 14.040, 10544.385, 440.478, 52920.779 25/09/17,09:48:27,19,08,1, 12.0,1,1, 14.040, 10544.399, 440.510, 52920.828 25/09/17,09:48:28,00,08,1, 12.0,1,1, 14.043, 10544.392, 440.510, 52920.828 25/09/17,09:48:28,01,08,1, 12.0,1,1, 14.043, 10544.336, 440.449, 52920.727 25/09/17,09:48:28,02,08,1, 12.0,1,1, 14.043, 10544.330, 440.449, 52920.797 25/09/17,09:48:28,03,08,1, 12.0,1,1, 14.043, 10544.319, 440.444, 52920.704 25/09/17,09:48:28,04,08,1, 12.0,1,1, 14.043, 10544.280, 440.451, 52920.814 25/09/17,09:48:28,05,08,1, 12.0,1,1, 14.043, 10544.264, 440.439, 52920.731 25/09/17,09:48:28,06,08,1, 12.0,1,1, 14.043, 10544.245, 440.415, 52920.696 25/09/17,09:48:28,07,08,1, 12.0,1,1, 14.043, 10544.226, 440.418, 52920.781 25/09/17,09:48:28,08,08,1, 12.0,1,1, 14.043, 10544.206, 440.433, 52920.807 25/09/17,09:48:28,09,08,1, 12.0,1,1, 14.043, 10544.194, 440.413, 52920.711 25/09/17,09:48:28,10,08,1, 12.0,1,1, 14.043, 10544.166, 440.426, 52920.761 25/09/17,09:48:28,11,08,1, 12.0,1,1, 14.043, 10544.136, 440.396, 52920.722 25/09/17,09:48:28,12,08,1, 12.0,1,1, 14.043, 10544.116, 440.389, 52920.732 25/09/17,09:48:28,13,08,1, 12.0,1,1, 14.043, 10544.119, 440.402, 52920.769 25/09/17,09:48:28,14,08,1, 12.0,1,1, 14.043, 10544.079, 440.376, 52920.803 25/09/17,09:48:28,15,08,1, 12.0,1,1, 14.043, 10544.074, 440.365, 52920.709 25/09/17,09:48:28,16,08,1, 12.0,1,1, 14.043, 10544.049, 440.366, 52920.679 25/09/17,09:48:28,17,08,1, 12.0,1,1, 14.043, 10544.031, 440.367, 52920.745 25/09/17,09:48:28,18,08,1, 12.0,1,1, 14.043, 10543.974, 440.342, 52920.705 25/09/17,09:48:28,19,08,1, 12.0,1,1, 14.043, 10543.964, 440.347, 52920.730 25/09/17,09:48:29,00,08,1, 12.0,1,1, 14.043, 10543.958, 440.347, 52920.730 25/09/17,09:48:29,01,08,1, 12.0,1,1, 14.043, 10543.946, 440.326, 52920.702 25/09/17,09:48:29,02,08,1, 12.0,1,1, 14.043, 10543.914, 440.322, 52920.663 25/09/17,09:48:29,03,08,1, 12.0,1,1, 14.043, 10543.879, 440.316, 52920.654 25/09/17,09:48:29,04,08,1, 12.0,1,1, 14.043, 10543.860, 440.310, 52920.727 25/09/17,09:48:29,05,08,1, 12.0,1,1, 14.043, 10543.849, 440.306, 52920.635 25/09/17,09:48:29,06,08,1, 12.0,1,1, 14.043, 10543.823, 440.313, 52920.632 25/09/17,09:48:29,07,08,1, 12.0,1,1, 14.043, 10543.800, 440.297, 52920.612 25/09/17,09:48:29,08,08,1, 12.0,1,1, 14.043, 10543.793, 440.314, 52920.633 25/09/17,09:48:29,09,08,1, 12.0,1,1, 14.043, 10543.785, 440.304, 52920.688 25/09/17,09:48:29,10,08,1, 12.0,1,1, 14.043, 10543.753, 440.315, 52920.661 25/09/17,09:48:29,11,08,1, 12.0,1,1, 14.043, 10543.727, 440.293, 52920.663 25/09/17,09:48:29,12,08,1, 12.0,1,1, 14.043, 10543.737, 440.296, 52920.632 25/09/17,09:48:29,13,08,1, 12.0,1,1, 14.043, 10543.690, 440.322, 52920.688 25/09/17,09:48:29,14,08,1, 12.0,1,1, 14.043, 10543.673, 440.292, 52920.621 25/09/17,09:48:29,15,08,1, 12.0,1,1, 14.043, 10543.640, 440.290, 52920.585 25/09/17,09:48:29,16,08,1, 12.0,1,1, 14.043, 10543.616, 440.276, 52920.657 25/09/17,09:48:29,17,08,1, 12.0,1,1, 14.043, 10543.604, 440.312, 52920.654 25/09/17,09:48:29,18,08,1, 12.0,1,1, 14.043, 10543.573, 440.286, 52920.677 25/09/17,09:48:29,19,08,1, 12.0,1,1, 14.043, 10543.563, 440.286, 52920.641 25/09/17,09:48:30,00,08,1, 11.9,1,1, 14.047, 10543.557, 440.286, 52920.641 25/09/17,09:48:30,01,08,1, 11.9,1,1, 14.047, 10543.527, 440.266, 52920.590 25/09/17,09:48:30,02,08,1, 11.9,1,1, 14.047, 10543.486, 440.264, 52920.618 25/09/17,09:48:30,03,08,1, 11.9,1,1, 14.047, 10543.453, 440.267, 52920.596 25/09/17,09:48:30,04,08,1, 11.9,1,1, 14.047, 10543.480, 440.269, 52920.662 25/09/17,09:48:30,05,08,1, 11.9,1,1, 14.047, 10543.435, 440.264, 52920.579 25/09/17,09:48:30,06,08,1, 11.9,1,1, 14.047, 10543.408, 440.228, 52920.607 25/09/17,09:48:30,07,08,1, 11.9,1,1, 14.047, 10543.410, 440.206, 52920.402 25/09/17,09:48:30,08,08,1, 11.9,1,1, 14.047, 10543.405, 440.208, 52920.509 25/09/17,09:48:30,09,08,1, 11.9,1,1, 14.047, 10543.375, 440.215, 52920.613 25/09/17,09:48:30,10,08,1, 11.9,1,1, 14.047, 10543.342, 440.213, 52920.509 25/09/17,09:48:30,11,08,1, 11.9,1,1, 14.047, 10543.332, 440.211, 52920.542 25/09/17,09:48:30,12,08,1, 11.9,1,1, 14.047, 10543.288, 440.192, 52920.600 25/09/17,09:48:30,13,08,1, 11.9,1,1, 14.047, 10543.247, 440.200, 52920.570 25/09/17,09:48:30,14,08,1, 11.9,1,1, 14.047, 10543.238, 440.204, 52920.568 25/09/17,09:48:30,15,08,1, 11.9,1,1, 14.047, 10543.227, 440.205, 52920.610 25/09/17,09:48:30,16,08,1, 11.9,1,1, 14.047, 10543.181, 440.198, 52920.577 25/09/17,09:48:30,17,08,1, 11.9,1,1, 14.047, 10543.167, 440.180, 52920.612 25/09/17,09:48:30,18,08,1, 11.9,1,1, 14.047, 10543.140, 440.190, 52920.536 25/09/17,09:48:30,19,08,1, 11.9,1,1, 14.047, 10543.114, 440.174, 52920.536 25/09/17,09:48:31,00,08,1, 11.9,1,1, 14.042, 10543.107, 440.174, 52920.536 25/09/17,09:48:31,01,08,1, 11.9,1,1, 14.042, 10543.081, 440.181, 52920.495 25/09/17,09:48:31,02,08,1, 11.9,1,1, 14.042, 10543.080, 440.179, 52920.490 25/09/17,09:48:31,03,08,1, 11.9,1,1, 14.042, 10543.065, 440.171, 52920.547 25/09/17,09:48:31,04,08,1, 11.9,1,1, 14.042, 10543.015, 440.178, 52920.489 25/09/17,09:48:31,05,08,1, 11.9,1,1, 14.042, 10543.017, 440.208, 52920.554 25/09/17,09:48:31,06,08,1, 11.9,1,1, 14.042, 10543.026, 440.183, 52920.538 25/09/17,09:48:31,07,08,1, 11.9,1,1, 14.042, 10543.001, 440.181, 52920.592 25/09/17,09:48:31,08,08,1, 11.9,1,1, 14.042, 10542.954, 440.174, 52920.552 25/09/17,09:48:31,09,08,1, 11.9,1,1, 14.042, 10542.941, 440.172, 52920.546 25/09/17,09:48:31,10,08,1, 11.9,1,1, 14.042, 10542.915, 440.176, 52920.536 25/09/17,09:48:31,11,08,1, 11.9,1,1, 14.042, 10542.893, 440.146, 52920.522 25/09/17,09:48:31,12,08,1, 11.9,1,1, 14.042, 10542.860, 440.177, 52920.566 25/09/17,09:48:31,13,08,1, 11.9,1,1, 14.042, 10542.879, 440.165, 52920.437 25/09/17,09:48:31,14,08,1, 11.9,1,1, 14.042, 10542.851, 440.152, 52920.487 25/09/17,09:48:31,15,08,1, 11.9,1,1, 14.042, 10542.836, 440.181, 52920.541 25/09/17,09:48:31,16,08,1, 11.9,1,1, 14.042, 10542.805, 440.167, 52920.505 25/09/17,09:48:31,17,08,1, 11.9,1,1, 14.042, 10542.785, 440.165, 52920.503 25/09/17,09:48:31,18,08,1, 11.9,1,1, 14.042, 10542.753, 440.154, 52920.508 25/09/17,09:48:31,19,08,1, 11.9,1,1, 14.042, 10542.737, 440.144, 52920.501 25/09/17,09:48:32,00,08,1, 11.9,1,1, 14.041, 10542.731, 440.144, 52920.501 25/09/17,09:48:32,01,08,1, 11.9,1,1, 14.041, 10542.707, 440.136, 52920.430 25/09/17,09:48:32,02,08,1, 11.9,1,1, 14.041, 10542.691, 440.159, 52920.460 25/09/17,09:48:32,03,08,1, 11.9,1,1, 14.041, 10542.673, 440.114, 52920.470 25/09/17,09:48:32,04,08,1, 11.9,1,1, 14.041, 10542.636, 440.120, 52920.492 25/09/17,09:48:32,05,08,1, 11.9,1,1, 14.041, 10542.630, 440.128, 52920.400 25/09/17,09:48:32,06,08,1, 11.9,1,1, 14.041, 10542.604, 440.123, 52920.443 25/09/17,09:48:32,07,08,1, 11.9,1,1, 14.041, 10542.594, 440.121, 52920.507 25/09/17,09:48:32,08,08,1, 11.9,1,1, 14.041, 10542.556, 440.124, 52920.482 25/09/17,09:48:32,09,08,1, 11.9,1,1, 14.041, 10542.546, 440.130, 52920.470 25/09/17,09:48:32,10,08,1, 11.9,1,1, 14.041, 10542.521, 440.125, 52920.414 25/09/17,09:48:32,11,08,1, 11.9,1,1, 14.041, 10542.519, 440.114, 52920.465 25/09/17,09:48:32,12,08,1, 11.9,1,1, 14.041, 10542.487, 440.105, 52920.397 25/09/17,09:48:32,13,08,1, 11.9,1,1, 14.041, 10542.473, 440.096, 52920.389 25/09/17,09:48:32,14,08,1, 11.9,1,1, 14.041, 10542.449, 440.125, 52920.501 25/09/17,09:48:32,15,08,1, 11.9,1,1, 14.041, 10542.440, 440.107, 52920.452 25/09/17,09:48:32,16,08,1, 11.9,1,1, 14.041, 10542.405, 440.109, 52920.409 25/09/17,09:48:32,17,08,1, 11.9,1,1, 14.041, 10542.367, 440.108, 52920.377 25/09/17,09:48:32,18,08,1, 11.9,1,1, 14.041, 10542.384, 440.127, 52920.439 25/09/17,09:48:32,19,08,1, 11.9,1,1, 14.041, 10542.380, 440.121, 52920.347 25/09/17,09:48:33,00,08,1, 12.0,1,1, 14.047, 10542.372, 440.121, 52920.347 25/09/17,09:48:33,01,08,1, 12.0,1,1, 14.047, 10542.285, 440.096, 52920.343 25/09/17,09:48:33,02,08,1, 12.0,1,1, 14.047, 10542.263, 440.103, 52920.388 25/09/17,09:48:33,03,08,1, 12.0,1,1, 14.047, 10542.241, 440.100, 52920.382 25/09/17,09:48:33,04,08,1, 12.0,1,1, 14.047, 10542.222, 440.071, 52920.315 25/09/17,09:48:33,05,08,1, 12.0,1,1, 14.047, 10542.211, 440.092, 52920.410 25/09/17,09:48:33,06,08,1, 12.0,1,1, 14.047, 10542.181, 440.088, 52920.365 25/09/17,09:48:33,07,08,1, 12.0,1,1, 14.047, 10542.162, 440.095, 52920.380 25/09/17,09:48:33,08,08,1, 12.0,1,1, 14.047, 10542.155, 440.104, 52920.383 25/09/17,09:48:33,09,08,1, 12.0,1,1, 14.047, 10542.110, 440.086, 52920.338 25/09/17,09:48:33,10,08,1, 12.0,1,1, 14.047, 10542.123, 440.071, 52920.341 25/09/17,09:48:33,11,08,1, 12.0,1,1, 14.047, 10542.070, 440.087, 52920.335 25/09/17,09:48:33,12,08,1, 12.0,1,1, 14.047, 10542.043, 440.053, 52920.395 25/09/17,09:48:33,13,08,1, 12.0,1,1, 14.047, 10542.029, 440.090, 52920.348 25/09/17,09:48:33,14,08,1, 12.0,1,1, 14.047, 10542.018, 440.058, 52920.358 25/09/17,09:48:33,15,08,1, 12.0,1,1, 14.047, 10542.004, 440.063, 52920.289 25/09/17,09:48:33,16,08,1, 12.0,1,1, 14.047, 10541.967, 440.079, 52920.403 25/09/17,09:48:33,17,08,1, 12.0,1,1, 14.047, 10541.950, 440.061, 52920.347 25/09/17,09:48:33,18,08,1, 12.0,1,1, 14.047, 10541.938, 440.049, 52920.364 25/09/17,09:48:33,19,08,1, 12.0,1,1, 14.047, 10541.913, 440.063, 52920.313 25/09/17,09:48:34,00,07,1, 11.9,1,1, 14.044, 10541.905, 440.063, 52920.313 25/09/17,09:48:34,01,07,1, 11.9,1,1, 14.044, 10541.872, 440.070, 52920.359 25/09/17,09:48:34,02,07,1, 11.9,1,1, 14.044, 10541.871, 440.049, 52920.274 25/09/17,09:48:34,03,07,1, 11.9,1,1, 14.044, 10541.824, 440.055, 52920.308 25/09/17,09:48:34,04,07,1, 11.9,1,1, 14.044, 10541.814, 440.056, 52920.384 25/09/17,09:48:34,05,07,1, 11.9,1,1, 14.044, 10541.803, 440.055, 52920.294 25/09/17,09:48:34,06,07,1, 11.9,1,1, 14.044, 10541.774, 440.041, 52920.292 25/09/17,09:48:34,07,07,1, 11.9,1,1, 14.044, 10541.753, 440.056, 52920.283 25/09/17,09:48:34,08,07,1, 11.9,1,1, 14.044, 10541.725, 440.070, 52920.302 25/09/17,09:48:34,09,07,1, 11.9,1,1, 14.044, 10541.722, 440.083, 52920.317 25/09/17,09:48:34,10,07,1, 11.9,1,1, 14.044, 10541.695, 440.072, 52920.330 25/09/17,09:48:34,11,07,1, 11.9,1,1, 14.044, 10541.675, 440.067, 52920.324 25/09/17,09:48:34,12,07,1, 11.9,1,1, 14.044, 10541.660, 440.066, 52920.267 25/09/17,09:48:34,13,07,1, 11.9,1,1, 14.044, 10541.650, 440.052, 52920.226 25/09/17,09:48:34,14,07,1, 11.9,1,1, 14.044, 10541.608, 440.084, 52920.228 25/09/17,09:48:34,15,07,1, 11.9,1,1, 14.044, 10541.573, 440.060, 52920.287 25/09/17,09:48:34,16,07,1, 11.9,1,1, 14.044, 10541.571, 440.075, 52920.230 25/09/17,09:48:34,17,07,1, 11.9,1,1, 14.044, 10541.533, 440.069, 52920.198 25/09/17,09:48:34,18,07,1, 11.9,1,1, 14.044, 10541.511, 440.070, 52920.211 25/09/17,09:48:34,19,07,1, 11.9,1,1, 14.044, 10541.498, 440.047, 52920.245 25/09/17,09:48:35,00,07,1, 11.9,1,1, 14.043, 10541.496, 440.047, 52920.245 25/09/17,09:48:35,01,07,1, 11.9,1,1, 14.043, 10541.451, 440.060, 52920.186 25/09/17,09:48:35,02,07,1, 11.9,1,1, 14.043, 10541.457, 440.051, 52920.206 25/09/17,09:48:35,03,07,1, 11.9,1,1, 14.043, 10541.402, 440.021, 52920.142 25/09/17,09:48:35,04,07,1, 11.9,1,1, 14.043, 10541.391, 439.993, 52920.166 25/09/17,09:48:35,05,07,1, 11.9,1,1, 14.043, 10541.368, 440.020, 52920.182 25/09/17,09:48:35,06,07,1, 11.9,1,1, 14.043, 10541.357, 440.038, 52920.158 25/09/17,09:48:35,07,07,1, 11.9,1,1, 14.043, 10541.321, 439.993, 52920.200 25/09/17,09:48:35,08,07,1, 11.9,1,1, 14.043, 10541.312, 440.030, 52920.205 25/09/17,09:48:35,09,07,1, 11.9,1,1, 14.043, 10541.276, 440.046, 52920.267 25/09/17,09:48:35,10,07,1, 11.9,1,1, 14.043, 10541.241, 440.037, 52920.188 25/09/17,09:48:35,11,07,1, 11.9,1,1, 14.043, 10541.232, 440.035, 52920.164 25/09/17,09:48:35,12,07,1, 11.9,1,1, 14.043, 10541.194, 440.010, 52920.183 25/09/17,09:48:35,13,07,1, 11.9,1,1, 14.043, 10541.168, 440.033, 52920.154 25/09/17,09:48:35,14,07,1, 11.9,1,1, 14.043, 10541.185, 440.036, 52920.260 25/09/17,09:48:35,15,07,1, 11.9,1,1, 14.043, 10541.144, 440.033, 52920.205 25/09/17,09:48:35,16,07,1, 11.9,1,1, 14.043, 10541.142, 440.021, 52920.219 25/09/17,09:48:35,17,07,1, 11.9,1,1, 14.043, 10541.103, 440.024, 52920.146 25/09/17,09:48:35,18,07,1, 11.9,1,1, 14.043, 10541.083, 440.020, 52920.139 25/09/17,09:48:35,19,07,1, 11.9,1,1, 14.043, 10541.081, 440.025, 52920.082 25/09/17,09:48:36,00,07,1, 11.9,1,1, 14.043, 10541.079, 440.025, 52920.082 25/09/17,09:48:36,01,07,1, 11.9,1,1, 14.043, 10541.050, 439.993, 52920.205 25/09/17,09:48:36,02,07,1, 11.9,1,1, 14.043, 10540.996, 440.003, 52920.115 25/09/17,09:48:36,03,07,1, 11.9,1,1, 14.043, 10540.999, 439.997, 52920.064 25/09/17,09:48:36,04,07,1, 11.9,1,1, 14.043, 10540.976, 439.991, 52920.110 25/09/17,09:48:36,05,07,1, 11.9,1,1, 14.043, 10540.928, 440.006, 52920.138 25/09/17,09:48:36,06,07,1, 11.9,1,1, 14.043, 10540.932, 439.982, 52920.152 25/09/17,09:48:36,07,07,1, 11.9,1,1, 14.043, 10540.878, 439.977, 52920.157 25/09/17,09:48:36,08,07,1, 11.9,1,1, 14.043, 10540.877, 440.002, 52920.127 25/09/17,09:48:36,09,07,1, 11.9,1,1, 14.043, 10540.869, 440.005, 52920.144 25/09/17,09:48:36,10,07,1, 11.9,1,1, 14.043, 10540.816, 440.000, 52920.120 25/09/17,09:48:36,11,07,1, 11.9,1,1, 14.043, 10540.809, 440.020, 52920.132 25/09/17,09:48:36,12,07,1, 11.9,1,1, 14.043, 10540.784, 440.015, 52920.093 25/09/17,09:48:36,13,07,1, 11.9,1,1, 14.043, 10540.776, 440.001, 52920.115 25/09/17,09:48:36,14,07,1, 11.9,1,1, 14.043, 10540.744, 439.977, 52920.056 25/09/17,09:48:36,15,07,1, 11.9,1,1, 14.043, 10540.720, 440.008, 52920.048 25/09/17,09:48:36,16,07,1, 11.9,1,1, 14.043, 10540.713, 440.009, 52920.094 25/09/17,09:48:36,17,07,1, 11.9,1,1, 14.043, 10540.699, 439.991, 52920.101 25/09/17,09:48:36,18,07,1, 11.9,1,1, 14.043, 10540.644, 439.989, 52920.050 25/09/17,09:48:36,19,07,1, 11.9,1,1, 14.043, 10540.640, 439.999, 52920.081 25/09/17,09:48:37,00,07,1, 12.0,1,1, 14.045, 10540.637, 439.999, 52920.081 25/09/17,09:48:37,01,07,1, 12.0,1,1, 14.045, 10540.594, 439.998, 52920.026 25/09/17,09:48:37,02,07,1, 12.0,1,1, 14.045, 10540.547, 439.995, 52920.046 25/09/17,09:48:37,03,07,1, 12.0,1,1, 14.045, 10540.525, 440.028, 52920.099 25/09/17,09:48:37,04,07,1, 12.0,1,1, 14.045, 10540.549, 439.988, 52920.054 25/09/17,09:48:37,05,07,1, 12.0,1,1, 14.045, 10540.520, 439.994, 52920.022 25/09/17,09:48:37,06,07,1, 12.0,1,1, 14.045, 10540.506, 439.981, 52919.974 25/09/17,09:48:37,07,07,1, 12.0,1,1, 14.045, 10540.494, 439.996, 52920.036 25/09/17,09:48:37,08,07,1, 12.0,1,1, 14.045, 10540.461, 440.006, 52920.091 25/09/17,09:48:37,09,07,1, 12.0,1,1, 14.045, 10540.424, 440.012, 52920.026 25/09/17,09:48:37,10,07,1, 12.0,1,1, 14.045, 10540.391, 439.993, 52920.037 25/09/17,09:48:37,11,07,1, 12.0,1,1, 14.045, 10540.386, 440.008, 52919.984 25/09/17,09:48:37,12,07,1, 12.0,1,1, 14.045, 10540.348, 439.989, 52920.055 25/09/17,09:48:37,13,07,1, 12.0,1,1, 14.045, 10540.342, 440.005, 52920.055 25/09/17,09:48:37,14,07,1, 12.0,1,1, 14.045, 10540.310, 439.981, 52920.027 25/09/17,09:48:37,15,07,1, 12.0,1,1, 14.045, 10540.298, 439.978, 52919.939 25/09/17,09:48:37,16,07,1, 12.0,1,1, 14.045, 10540.263, 439.999, 52919.957 25/09/17,09:48:37,17,07,1, 12.0,1,1, 14.045, 10540.245, 439.989, 52919.922 25/09/17,09:48:37,18,07,1, 12.0,1,1, 14.045, 10540.229, 439.985, 52919.966 25/09/17,09:48:37,19,07,1, 12.0,1,1, 14.045, 10540.185, 439.970, 52919.913 25/09/17,09:48:38,00,07,1, 11.9,1,1, 14.048, 10540.178, 439.970, 52919.913 25/09/17,09:48:38,01,07,1, 11.9,1,1, 14.048, 10540.151, 440.013, 52920.005 25/09/17,09:48:38,02,07,1, 11.9,1,1, 14.048, 10540.136, 440.008, 52920.009 25/09/17,09:48:38,03,07,1, 11.9,1,1, 14.048, 10540.089, 439.984, 52920.024 25/09/17,09:48:38,04,07,1, 11.9,1,1, 14.048, 10540.106, 439.990, 52919.971 25/09/17,09:48:38,05,07,1, 11.9,1,1, 14.048, 10540.079, 439.988, 52919.969 25/09/17,09:48:38,06,07,1, 11.9,1,1, 14.048, 10540.062, 439.990, 52919.987 25/09/17,09:48:38,07,07,1, 11.9,1,1, 14.048, 10540.031, 440.009, 52919.950 25/09/17,09:48:38,08,07,1, 11.9,1,1, 14.048, 10539.978, 440.020, 52919.935 25/09/17,09:48:38,09,07,1, 11.9,1,1, 14.048, 10539.981, 439.989, 52919.957 25/09/17,09:48:38,10,07,1, 11.9,1,1, 14.048, 10539.940, 440.017, 52919.994 25/09/17,09:48:38,11,07,1, 11.9,1,1, 14.048, 10539.898, 440.013, 52919.901 25/09/17,09:48:38,12,07,1, 11.9,1,1, 14.048, 10539.895, 440.011, 52919.876 25/09/17,09:48:38,13,07,1, 11.9,1,1, 14.048, 10539.853, 440.010, 52919.898 25/09/17,09:48:38,14,07,1, 11.9,1,1, 14.048, 10539.831, 440.027, 52919.904 25/09/17,09:48:38,15,07,1, 11.9,1,1, 14.048, 10539.819, 440.024, 52919.943 25/09/17,09:48:38,16,07,1, 11.9,1,1, 14.048, 10539.775, 440.019, 52919.856 25/09/17,09:48:38,17,07,1, 11.9,1,1, 14.048, 10539.757, 440.013, 52919.944 25/09/17,09:48:38,18,07,1, 11.9,1,1, 14.048, 10539.726, 440.016, 52919.910 25/09/17,09:48:38,19,07,1, 11.9,1,1, 14.048, 10539.713, 440.028, 52919.859 25/09/17,09:48:39,00,07,1, 11.9,1,1, 14.044, 10539.711, 440.028, 52919.859 25/09/17,09:48:39,01,07,1, 11.9,1,1, 14.044, 10539.640, 440.035, 52919.933 25/09/17,09:48:39,02,07,1, 11.9,1,1, 14.044, 10539.602, 440.044, 52919.909 25/09/17,09:48:39,03,07,1, 11.9,1,1, 14.044, 10539.585, 440.020, 52919.881 25/09/17,09:48:39,04,07,1, 11.9,1,1, 14.044, 10539.577, 440.024, 52919.902 25/09/17,09:48:39,05,07,1, 11.9,1,1, 14.044, 10539.563, 440.010, 52919.720 25/09/17,09:48:39,06,07,1, 11.9,1,1, 14.044, 10539.521, 440.015, 52919.821 25/09/17,09:48:39,07,07,1, 11.9,1,1, 14.044, 10539.530, 440.011, 52919.843 25/09/17,09:48:39,08,07,1, 11.9,1,1, 14.044, 10539.481, 440.032, 52919.818 25/09/17,09:48:39,09,07,1, 11.9,1,1, 14.044, 10539.449, 440.023, 52919.916 25/09/17,09:48:39,10,07,1, 11.9,1,1, 14.044, 10539.426, 440.055, 52919.890 25/09/17,09:48:39,11,07,1, 11.9,1,1, 14.044, 10539.373, 440.049, 52919.830 25/09/17,09:48:39,12,07,1, 11.9,1,1, 14.044, 10539.397, 440.052, 52919.868 25/09/17,09:48:39,13,07,1, 11.9,1,1, 14.044, 10539.374, 440.019, 52919.821 25/09/17,09:48:39,14,07,1, 11.9,1,1, 14.044, 10539.315, 440.036, 52919.798 25/09/17,09:48:39,15,07,1, 11.9,1,1, 14.044, 10539.284, 440.033, 52919.829 25/09/17,09:48:39,16,07,1, 11.9,1,1, 14.044, 10539.246, 440.043, 52919.881 25/09/17,09:48:39,17,07,1, 11.9,1,1, 14.044, 10539.252, 440.034, 52919.738 25/09/17,09:48:39,18,07,1, 11.9,1,1, 14.044, 10539.211, 440.050, 52919.751 25/09/17,09:48:39,19,07,1, 11.9,1,1, 14.044, 10539.177, 440.045, 52919.798 25/09/17,09:48:40,00,07,1, 11.9,1,1, 14.047, 10539.176, 440.045, 52919.798 25/09/17,09:48:40,01,07,1, 11.9,1,1, 14.047, 10539.145, 440.041, 52919.832 25/09/17,09:48:40,02,07,1, 11.9,1,1, 14.047, 10539.108, 440.036, 52919.848 25/09/17,09:48:40,03,07,1, 11.9,1,1, 14.047, 10539.085, 440.049, 52919.841 25/09/17,09:48:40,04,07,1, 11.9,1,1, 14.047, 10539.056, 440.029, 52919.804 25/09/17,09:48:40,05,07,1, 11.9,1,1, 14.047, 10539.039, 440.053, 52919.774 25/09/17,09:48:40,06,07,1, 11.9,1,1, 14.047, 10539.009, 440.056, 52919.791 25/09/17,09:48:40,07,07,1, 11.9,1,1, 14.047, 10538.995, 440.036, 52919.784 25/09/17,09:48:40,08,07,1, 11.9,1,1, 14.047, 10538.934, 440.042, 52919.808 25/09/17,09:48:40,09,07,1, 11.9,1,1, 14.047, 10538.930, 440.033, 52919.762 25/09/17,09:48:40,10,07,1, 11.9,1,1, 14.047, 10538.884, 440.037, 52919.806 25/09/17,09:48:40,11,07,1, 11.9,1,1, 14.047, 10538.857, 440.047, 52919.730 25/09/17,09:48:40,12,07,1, 11.9,1,1, 14.047, 10538.855, 440.050, 52919.842 25/09/17,09:48:40,13,07,1, 11.9,1,1, 14.047, 10538.823, 440.047, 52919.740 25/09/17,09:48:40,14,07,1, 11.9,1,1, 14.047, 10538.801, 440.048, 52919.765 25/09/17,09:48:40,15,07,1, 11.9,1,1, 14.047, 10538.735, 440.040, 52919.757 25/09/17,09:48:40,16,07,1, 11.9,1,1, 14.047, 10538.707, 440.058, 52919.692 25/09/17,09:48:40,17,07,1, 11.9,1,1, 14.047, 10538.668, 440.043, 52919.727 25/09/17,09:48:40,18,07,1, 11.9,1,1, 14.047, 10538.625, 440.025, 52919.766 25/09/17,09:48:40,19,07,1, 11.9,1,1, 14.047, 10538.629, 440.061, 52919.820 25/09/17,09:48:41,00,07,1, 11.9,1,1, 14.050, 10538.626, 440.061, 52919.820 25/09/17,09:48:41,01,07,1, 11.9,1,1, 14.050, 10538.538, 440.064, 52919.767 25/09/17,09:48:41,02,07,1, 11.9,1,1, 14.050, 10538.542, 440.042, 52919.679 25/09/17,09:48:41,03,07,1, 11.9,1,1, 14.050, 10538.482, 440.054, 52919.784 25/09/17,09:48:41,04,07,1, 11.9,1,1, 14.050, 10538.468, 440.050, 52919.692 25/09/17,09:48:41,05,07,1, 11.9,1,1, 14.050, 10538.432, 440.030, 52919.682 25/09/17,09:48:41,06,07,1, 11.9,1,1, 14.050, 10538.405, 440.046, 52919.781 25/09/17,09:48:41,07,07,1, 11.9,1,1, 14.050, 10538.409, 440.044, 52919.693 25/09/17,09:48:41,08,07,1, 11.9,1,1, 14.050, 10538.353, 440.052, 52919.735 25/09/17,09:48:41,09,07,1, 11.9,1,1, 14.050, 10538.338, 440.078, 52919.726 25/09/17,09:48:41,10,07,1, 11.9,1,1, 14.050, 10538.311, 440.052, 52919.745 25/09/17,09:48:41,11,07,1, 11.9,1,1, 14.050, 10538.287, 440.070, 52919.746 25/09/17,09:48:41,12,07,1, 11.9,1,1, 14.050, 10538.275, 440.060, 52919.701 25/09/17,09:48:41,13,07,1, 11.9,1,1, 14.050, 10538.233, 440.068, 52919.684 25/09/17,09:48:41,14,07,1, 11.9,1,1, 14.050, 10538.182, 440.080, 52919.682 25/09/17,09:48:41,15,07,1, 11.9,1,1, 14.050, 10538.155, 440.063, 52919.657 25/09/17,09:48:41,16,07,1, 11.9,1,1, 14.050, 10538.137, 440.079, 52919.689 25/09/17,09:48:41,17,07,1, 11.9,1,1, 14.050, 10538.108, 440.083, 52919.679 25/09/17,09:48:41,18,07,1, 11.9,1,1, 14.050, 10538.085, 440.108, 52919.724 25/09/17,09:48:41,19,07,1, 11.9,1,1, 14.050, 10538.042, 440.080, 52919.605 25/09/17,09:48:42,00,07,1, 11.9,1,1, 14.052, 10538.042, 440.080, 52919.605 25/09/17,09:48:42,01,07,1, 11.9,1,1, 14.052, 10537.987, 440.091, 52919.684 25/09/17,09:48:42,02,07,1, 11.9,1,1, 14.052, 10537.950, 440.086, 52919.691 25/09/17,09:48:42,03,07,1, 11.9,1,1, 14.052, 10537.940, 440.082, 52919.652 25/09/17,09:48:42,04,07,1, 11.9,1,1, 14.052, 10537.901, 440.065, 52919.570 25/09/17,09:48:42,05,07,1, 11.9,1,1, 14.052, 10537.873, 440.114, 52919.612 25/09/17,09:48:42,06,07,1, 11.9,1,1, 14.052, 10537.869, 440.095, 52919.688 25/09/17,09:48:42,07,07,1, 11.9,1,1, 14.052, 10537.858, 440.098, 52919.626 25/09/17,09:48:42,08,07,1, 11.9,1,1, 14.052, 10537.802, 440.077, 52919.660 25/09/17,09:48:42,09,07,1, 11.9,1,1, 14.052, 10537.782, 440.090, 52919.539 25/09/17,09:48:42,10,07,1, 11.9,1,1, 14.052, 10537.773, 440.086, 52919.655 25/09/17,09:48:42,11,07,1, 11.9,1,1, 14.052, 10537.724, 440.085, 52919.567 25/09/17,09:48:42,12,07,1, 11.9,1,1, 14.052, 10537.721, 440.103, 52919.594 25/09/17,09:48:42,13,07,1, 11.9,1,1, 14.052, 10537.675, 440.092, 52919.562 25/09/17,09:48:42,14,07,1, 11.9,1,1, 14.052, 10537.624, 440.086, 52919.564 25/09/17,09:48:42,15,07,1, 11.9,1,1, 14.052, 10537.622, 440.115, 52919.581 25/09/17,09:48:42,16,07,1, 11.9,1,1, 14.052, 10537.581, 440.122, 52919.582 25/09/17,09:48:42,17,07,1, 11.9,1,1, 14.052, 10537.548, 440.114, 52919.613 25/09/17,09:48:42,18,07,1, 11.9,1,1, 14.052, 10537.515, 440.128, 52919.559 25/09/17,09:48:42,19,07,1, 11.9,1,1, 14.052, 10537.516, 440.123, 52919.581 25/09/17,09:48:43,00,08,1, 12.0,1,1, 14.047, 10537.508, 440.123, 52919.581 25/09/17,09:48:43,01,08,1, 12.0,1,1, 14.047, 10537.454, 440.116, 52919.559 25/09/17,09:48:43,02,08,1, 12.0,1,1, 14.047, 10537.418, 440.123, 52919.571 25/09/17,09:48:43,03,08,1, 12.0,1,1, 14.047, 10537.388, 440.095, 52919.535 25/09/17,09:48:43,04,08,1, 12.0,1,1, 14.047, 10537.358, 440.133, 52919.591 25/09/17,09:48:43,05,08,1, 12.0,1,1, 14.047, 10537.308, 440.125, 52919.574 25/09/17,09:48:43,06,08,1, 12.0,1,1, 14.047, 10537.308, 440.127, 52919.565 25/09/17,09:48:43,07,08,1, 12.0,1,1, 14.047, 10537.250, 440.123, 52919.537 25/09/17,09:48:43,08,08,1, 12.0,1,1, 14.047, 10537.251, 440.114, 52919.492 25/09/17,09:48:43,09,08,1, 12.0,1,1, 14.047, 10537.220, 440.154, 52919.514 25/09/17,09:48:43,10,08,1, 12.0,1,1, 14.047, 10537.178, 440.125, 52919.445 25/09/17,09:48:43,11,08,1, 12.0,1,1, 14.047, 10537.151, 440.142, 52919.457 25/09/17,09:48:43,12,08,1, 12.0,1,1, 14.047, 10537.156, 440.132, 52919.477 25/09/17,09:48:43,13,08,1, 12.0,1,1, 14.047, 10537.095, 440.175, 52919.515 25/09/17,09:48:43,14,08,1, 12.0,1,1, 14.047, 10537.078, 440.169, 52919.482 25/09/17,09:48:43,15,08,1, 12.0,1,1, 14.047, 10537.055, 440.181, 52919.463 25/09/17,09:48:43,16,08,1, 12.0,1,1, 14.047, 10537.001, 440.199, 52919.541 25/09/17,09:48:43,17,08,1, 12.0,1,1, 14.047, 10536.992, 440.178, 52919.570 25/09/17,09:48:43,18,08,1, 12.0,1,1, 14.047, 10536.966, 440.206, 52919.550 25/09/17,09:48:43,19,08,1, 12.0,1,1, 14.047, 10536.941, 440.218, 52919.503 25/09/17,09:48:44,00,08,1, 11.9,1,1, 14.043, 10536.940, 440.218, 52919.503 25/09/17,09:48:44,01,08,1, 11.9,1,1, 14.043, 10536.857, 440.241, 52919.486 25/09/17,09:48:44,02,08,1, 11.9,1,1, 14.043, 10536.837, 440.216, 52919.538 25/09/17,09:48:44,03,08,1, 11.9,1,1, 14.043, 10536.807, 440.223, 52919.565 25/09/17,09:48:44,04,08,1, 11.9,1,1, 14.043, 10536.782, 440.224, 52919.441 25/09/17,09:48:44,05,08,1, 11.9,1,1, 14.043, 10536.757, 440.253, 52919.509 25/09/17,09:48:44,06,08,1, 11.9,1,1, 14.043, 10536.716, 440.221, 52919.409 25/09/17,09:48:44,07,08,1, 11.9,1,1, 14.043, 10536.698, 440.265, 52919.454 25/09/17,09:48:44,08,08,1, 11.9,1,1, 14.043, 10536.654, 440.249, 52919.454 25/09/17,09:48:44,09,08,1, 11.9,1,1, 14.043, 10536.648, 440.238, 52919.336 25/09/17,09:48:44,10,08,1, 11.9,1,1, 14.043, 10536.621, 440.261, 52919.446 25/09/17,09:48:44,11,08,1, 11.9,1,1, 14.043, 10536.598, 440.260, 52919.433 25/09/17,09:48:44,12,08,1, 11.9,1,1, 14.043, 10536.601, 440.274, 52919.448 25/09/17,09:48:44,13,08,1, 11.9,1,1, 14.043, 10536.536, 440.258, 52919.449 25/09/17,09:48:44,14,08,1, 11.9,1,1, 14.043, 10536.539, 440.296, 52919.455 25/09/17,09:48:44,15,08,1, 11.9,1,1, 14.043, 10536.483, 440.291, 52919.413 25/09/17,09:48:44,16,08,1, 11.9,1,1, 14.043, 10536.456, 440.310, 52919.466 25/09/17,09:48:44,17,08,1, 11.9,1,1, 14.043, 10536.413, 440.296, 52919.451 25/09/17,09:48:44,18,08,1, 11.9,1,1, 14.043, 10536.389, 440.337, 52919.474 25/09/17,09:48:44,19,08,1, 11.9,1,1, 14.043, 10536.374, 440.333, 52919.479 25/09/17,09:48:45,00,08,1, 12.0,1,1, 14.048, 10536.373, 440.333, 52919.479 25/09/17,09:48:45,01,08,1, 12.0,1,1, 14.048, 10536.317, 440.351, 52919.342 25/09/17,09:48:45,02,08,1, 12.0,1,1, 14.048, 10536.294, 440.355, 52919.458 25/09/17,09:48:45,03,08,1, 12.0,1,1, 14.048, 10536.272, 440.338, 52919.372 25/09/17,09:48:45,04,08,1, 12.0,1,1, 14.048, 10536.211, 440.338, 52919.435 25/09/17,09:48:45,05,08,1, 12.0,1,1, 14.048, 10536.221, 440.354, 52919.355 25/09/17,09:48:45,06,08,1, 12.0,1,1, 14.048, 10536.174, 440.357, 52919.385 25/09/17,09:48:45,07,08,1, 12.0,1,1, 14.048, 10536.137, 440.384, 52919.364 25/09/17,09:48:45,08,08,1, 12.0,1,1, 14.048, 10536.113, 440.375, 52919.424 25/09/17,09:48:45,09,08,1, 12.0,1,1, 14.048, 10536.091, 440.369, 52919.325 25/09/17,09:48:45,10,08,1, 12.0,1,1, 14.048, 10536.055, 440.399, 52919.389 25/09/17,09:48:45,11,08,1, 12.0,1,1, 14.048, 10536.043, 440.371, 52919.396 25/09/17,09:48:45,12,08,1, 12.0,1,1, 14.048, 10536.050, 440.394, 52919.377 25/09/17,09:48:45,13,08,1, 12.0,1,1, 14.048, 10535.992, 440.409, 52919.352 25/09/17,09:48:45,14,08,1, 12.0,1,1, 14.048, 10535.983, 440.388, 52919.323 25/09/17,09:48:45,15,08,1, 12.0,1,1, 14.048, 10535.944, 440.382, 52919.304 25/09/17,09:48:45,16,08,1, 12.0,1,1, 14.048, 10535.927, 440.390, 52919.319 25/09/17,09:48:45,17,08,1, 12.0,1,1, 14.048, 10535.906, 440.425, 52919.273 25/09/17,09:48:45,18,08,1, 12.0,1,1, 14.048, 10535.887, 440.430, 52919.321 25/09/17,09:48:45,19,08,1, 12.0,1,1, 14.048, 10535.863, 440.412, 52919.298 25/09/17,09:48:46,00,08,1, 11.9,1,1, 14.045, 10535.855, 440.412, 52919.298 25/09/17,09:48:46,01,08,1, 11.9,1,1, 14.045, 10535.796, 440.437, 52919.300 25/09/17,09:48:46,02,08,1, 11.9,1,1, 14.045, 10535.765, 440.431, 52919.357 25/09/17,09:48:46,03,08,1, 11.9,1,1, 14.045, 10535.761, 440.448, 52919.211 25/09/17,09:48:46,04,08,1, 11.9,1,1, 14.045, 10535.722, 440.467, 52919.327 25/09/17,09:48:46,05,08,1, 11.9,1,1, 14.045, 10535.677, 440.478, 52919.309 25/09/17,09:48:46,06,08,1, 11.9,1,1, 14.045, 10535.702, 440.484, 52919.217 25/09/17,09:48:46,07,08,1, 11.9,1,1, 14.045, 10535.673, 440.465, 52919.237 25/09/17,09:48:46,08,08,1, 11.9,1,1, 14.045, 10535.647, 440.487, 52919.304 25/09/17,09:48:46,09,08,1, 11.9,1,1, 14.045, 10535.652, 440.462, 52919.173 25/09/17,09:48:46,10,08,1, 11.9,1,1, 14.045, 10535.614, 440.467, 52919.261 25/09/17,09:48:46,11,08,1, 11.9,1,1, 14.045, 10535.581, 440.501, 52919.176 25/09/17,09:48:46,12,08,1, 11.9,1,1, 14.045, 10535.561, 440.509, 52919.258 25/09/17,09:48:46,13,08,1, 11.9,1,1, 14.045, 10535.540, 440.489, 52919.207 25/09/17,09:48:46,14,08,1, 11.9,1,1, 14.045, 10535.513, 440.508, 52919.255 25/09/17,09:48:46,15,08,1, 11.9,1,1, 14.045, 10535.491, 440.521, 52919.187 25/09/17,09:48:46,16,08,1, 11.9,1,1, 14.045, 10535.476, 440.553, 52919.243 25/09/17,09:48:46,17,08,1, 11.9,1,1, 14.045, 10535.444, 440.555, 52919.256 25/09/17,09:48:46,18,08,1, 11.9,1,1, 14.045, 10535.439, 440.564, 52919.201 25/09/17,09:48:46,19,08,1, 11.9,1,1, 14.045, 10535.410, 440.551, 52919.190 25/09/17,09:48:47,00,08,1, 11.9,1,1, 14.051, 10535.405, 440.551, 52919.190 25/09/17,09:48:47,01,08,1, 11.9,1,1, 14.051, 10535.347, 440.540, 52919.203 25/09/17,09:48:47,02,08,1, 11.9,1,1, 14.051, 10535.344, 440.553, 52919.191 25/09/17,09:48:47,03,08,1, 11.9,1,1, 14.051, 10535.324, 440.578, 52919.176 25/09/17,09:48:47,04,08,1, 11.9,1,1, 14.051, 10535.292, 440.595, 52919.166 25/09/17,09:48:47,05,08,1, 11.9,1,1, 14.051, 10535.250, 440.587, 52919.156 25/09/17,09:48:47,06,08,1, 11.9,1,1, 14.051, 10535.239, 440.581, 52919.137 25/09/17,09:48:47,07,08,1, 11.9,1,1, 14.051, 10535.226, 440.588, 52919.173 25/09/17,09:48:47,08,08,1, 11.9,1,1, 14.051, 10535.203, 440.589, 52919.129 25/09/17,09:48:47,09,08,1, 11.9,1,1, 14.051, 10535.174, 440.596, 52919.141 25/09/17,09:48:47,10,08,1, 11.9,1,1, 14.051, 10535.147, 440.586, 52919.137 25/09/17,09:48:47,11,08,1, 11.9,1,1, 14.051, 10535.114, 440.577, 52919.145 25/09/17,09:48:47,12,08,1, 11.9,1,1, 14.051, 10535.101, 440.612, 52919.108 25/09/17,09:48:47,13,08,1, 11.9,1,1, 14.051, 10535.106, 440.588, 52919.143 25/09/17,09:48:47,14,08,1, 11.9,1,1, 14.051, 10535.077, 440.602, 52919.059 25/09/17,09:48:47,15,08,1, 11.9,1,1, 14.051, 10535.056, 440.615, 52919.190 25/09/17,09:48:47,16,08,1, 11.9,1,1, 14.051, 10535.043, 440.625, 52919.056 25/09/17,09:48:47,17,08,1, 11.9,1,1, 14.051, 10535.016, 440.638, 52919.003 25/09/17,09:48:47,18,08,1, 11.9,1,1, 14.051, 10534.989, 440.615, 52919.055 25/09/17,09:48:47,19,08,1, 11.9,1,1, 14.051, 10534.976, 440.653, 52919.114 25/09/17,09:48:48,00,08,1, 12.0,1,1, 14.049, 10534.971, 440.653, 52919.114 25/09/17,09:48:48,01,08,1, 12.0,1,1, 14.049, 10534.941, 440.640, 52919.036 25/09/17,09:48:48,02,08,1, 12.0,1,1, 14.049, 10534.909, 440.650, 52919.112 25/09/17,09:48:48,03,08,1, 12.0,1,1, 14.049, 10534.906, 440.652, 52919.097 25/09/17,09:48:48,04,08,1, 12.0,1,1, 14.049, 10534.886, 440.658, 52919.023 25/09/17,09:48:48,05,08,1, 12.0,1,1, 14.049, 10534.887, 440.651, 52919.020 25/09/17,09:48:48,06,08,1, 12.0,1,1, 14.049, 10534.868, 440.668, 52919.081 25/09/17,09:48:48,07,08,1, 12.0,1,1, 14.049, 10534.857, 440.662, 52919.008 25/09/17,09:48:48,08,08,1, 12.0,1,1, 14.049, 10534.842, 440.665, 52918.957 25/09/17,09:48:48,09,08,1, 12.0,1,1, 14.049, 10534.821, 440.664, 52918.981 25/09/17,09:48:48,10,08,1, 12.0,1,1, 14.049, 10534.797, 440.670, 52918.974 25/09/17,09:48:48,11,08,1, 12.0,1,1, 14.049, 10534.766, 440.675, 52919.029 25/09/17,09:48:48,12,08,1, 12.0,1,1, 14.049, 10534.772, 440.700, 52918.986 25/09/17,09:48:48,13,08,1, 12.0,1,1, 14.049, 10534.755, 440.676, 52918.980 25/09/17,09:48:48,14,08,1, 12.0,1,1, 14.049, 10534.736, 440.700, 52918.986 25/09/17,09:48:48,15,08,1, 12.0,1,1, 14.049, 10534.744, 440.721, 52918.980 25/09/17,09:48:48,16,08,1, 12.0,1,1, 14.049, 10534.702, 440.716, 52918.964 25/09/17,09:48:48,17,08,1, 12.0,1,1, 14.049, 10534.697, 440.723, 52918.919 25/09/17,09:48:48,18,08,1, 12.0,1,1, 14.049, 10534.685, 440.744, 52918.984 25/09/17,09:48:48,19,08,1, 12.0,1,1, 14.049, 10534.655, 440.724, 52918.919 25/09/17,09:48:49,00,08,1, 11.9,1,1, 14.045, 10534.654, 440.724, 52918.919 25/09/17,09:48:49,01,08,1, 11.9,1,1, 14.045, 10534.620, 440.755, 52918.951 25/09/17,09:48:49,02,08,1, 11.9,1,1, 14.045, 10534.620, 440.770, 52918.964 25/09/17,09:48:49,03,08,1, 11.9,1,1, 14.045, 10534.580, 440.789, 52918.946 25/09/17,09:48:49,04,08,1, 11.9,1,1, 14.045, 10534.580, 440.778, 52918.901 25/09/17,09:48:49,05,08,1, 11.9,1,1, 14.045, 10534.574, 440.780, 52918.906 25/09/17,09:48:49,06,08,1, 11.9,1,1, 14.045, 10534.542, 440.777, 52918.898 25/09/17,09:48:49,07,08,1, 11.9,1,1, 14.045, 10534.522, 440.807, 52918.896 25/09/17,09:48:49,08,08,1, 11.9,1,1, 14.045, 10534.521, 440.814, 52918.822 25/09/17,09:48:49,09,08,1, 11.9,1,1, 14.045, 10534.517, 440.805, 52918.856 25/09/17,09:48:49,10,08,1, 11.9,1,1, 14.045, 10534.490, 440.816, 52918.868 25/09/17,09:48:49,11,08,1, 11.9,1,1, 14.045, 10534.491, 440.824, 52918.870 25/09/17,09:48:49,12,08,1, 11.9,1,1, 14.045, 10534.467, 440.841, 52918.904 25/09/17,09:48:49,13,08,1, 11.9,1,1, 14.045, 10534.456, 440.854, 52918.840 25/09/17,09:48:49,14,08,1, 11.9,1,1, 14.045, 10534.466, 440.871, 52918.832 25/09/17,09:48:49,15,08,1, 11.9,1,1, 14.045, 10534.430, 440.879, 52918.866 25/09/17,09:48:49,16,08,1, 11.9,1,1, 14.045, 10534.414, 440.854, 52918.866 25/09/17,09:48:49,17,08,1, 11.9,1,1, 14.045, 10534.428, 440.881, 52918.868 25/09/17,09:48:49,18,08,1, 11.9,1,1, 14.045, 10534.404, 440.884, 52918.842 25/09/17,09:48:49,19,08,1, 11.9,1,1, 14.045, 10534.368, 440.864, 52918.867 25/09/17,09:48:50,00,08,1, 11.9,1,1, 14.047, 10534.362, 440.864, 52918.867 25/09/17,09:48:50,01,08,1, 11.9,1,1, 14.047, 10534.329, 440.912, 52918.790 25/09/17,09:48:50,02,08,1, 11.9,1,1, 14.047, 10534.341, 440.908, 52918.885 25/09/17,09:48:50,03,08,1, 11.9,1,1, 14.047, 10534.327, 440.929, 52918.843 25/09/17,09:48:50,04,08,1, 11.9,1,1, 14.047, 10534.300, 440.915, 52918.794 25/09/17,09:48:50,05,08,1, 11.9,1,1, 14.047, 10534.262, 440.932, 52918.749 25/09/17,09:48:50,06,08,1, 11.9,1,1, 14.047, 10534.256, 440.918, 52918.766 25/09/17,09:48:50,07,08,1, 11.9,1,1, 14.047, 10534.263, 440.943, 52918.776 25/09/17,09:48:50,08,08,1, 11.9,1,1, 14.047, 10534.268, 440.959, 52918.772 25/09/17,09:48:50,09,08,1, 11.9,1,1, 14.047, 10534.239, 440.974, 52918.702 25/09/17,09:48:50,10,08,1, 11.9,1,1, 14.047, 10534.215, 440.972, 52918.732 25/09/17,09:48:50,11,08,1, 11.9,1,1, 14.047, 10534.222, 440.980, 52918.769 25/09/17,09:48:50,12,08,1, 11.9,1,1, 14.047, 10534.223, 440.998, 52918.770 25/09/17,09:48:50,13,08,1, 11.9,1,1, 14.047, 10534.186, 440.995, 52918.729 25/09/17,09:48:50,14,08,1, 11.9,1,1, 14.047, 10534.209, 441.025, 52918.714 25/09/17,09:48:50,15,08,1, 11.9,1,1, 14.047, 10534.201, 441.002, 52918.663 25/09/17,09:48:50,16,08,1, 11.9,1,1, 14.047, 10534.170, 441.010, 52918.735 25/09/17,09:48:50,17,08,1, 11.9,1,1, 14.047, 10534.151, 441.015, 52918.716 25/09/17,09:48:50,18,08,1, 11.9,1,1, 14.047, 10534.146, 441.009, 52918.649 25/09/17,09:48:50,19,08,1, 11.9,1,1, 14.047, 10534.158, 441.032, 52918.681 25/09/17,09:48:51,00,08,1, 11.9,1,1, 14.047, 10534.153, 441.032, 52918.681 25/09/17,09:48:51,01,08,1, 11.9,1,1, 14.047, 10534.154, 441.040, 52918.691 25/09/17,09:48:51,02,08,1, 11.9,1,1, 14.047, 10534.152, 441.058, 52918.577 25/09/17,09:48:51,03,08,1, 11.9,1,1, 14.047, 10534.112, 441.049, 52918.623 25/09/17,09:48:51,04,08,1, 11.9,1,1, 14.047, 10534.125, 441.046, 52918.566 25/09/17,09:48:51,05,08,1, 11.9,1,1, 14.047, 10534.115, 441.078, 52918.617 25/09/17,09:48:51,06,08,1, 11.9,1,1, 14.047, 10534.103, 441.059, 52918.602 25/09/17,09:48:51,07,08,1, 11.9,1,1, 14.047, 10534.106, 441.105, 52918.646 25/09/17,09:48:51,08,08,1, 11.9,1,1, 14.047, 10534.083, 441.087, 52918.601 25/09/17,09:48:51,09,08,1, 11.9,1,1, 14.047, 10534.080, 441.101, 52918.617 25/09/17,09:48:51,10,08,1, 11.9,1,1, 14.047, 10534.082, 441.093, 52918.551 25/09/17,09:48:51,11,08,1, 11.9,1,1, 14.047, 10534.059, 441.134, 52918.613 25/09/17,09:48:51,12,08,1, 11.9,1,1, 14.047, 10534.066, 441.110, 52918.519 25/09/17,09:48:51,13,08,1, 11.9,1,1, 14.047, 10534.042, 441.123, 52918.536 25/09/17,09:48:51,14,08,1, 11.9,1,1, 14.047, 10534.069, 441.122, 52918.609 25/09/17,09:48:51,15,08,1, 11.9,1,1, 14.047, 10534.051, 441.129, 52918.494 25/09/17,09:48:51,16,08,1, 11.9,1,1, 14.047, 10534.019, 441.139, 52918.620 25/09/17,09:48:51,17,08,1, 11.9,1,1, 14.047, 10534.021, 441.154, 52918.512 25/09/17,09:48:51,18,08,1, 11.9,1,1, 14.047, 10534.037, 441.151, 52918.463 25/09/17,09:48:51,19,08,1, 11.9,1,1, 14.047, 10534.006, 441.149, 52918.517 25/09/17,09:48:52,00,07,1, 11.9,1,1, 14.052, 10534.003, 441.149, 52918.517 25/09/17,09:48:52,01,07,1, 11.9,1,1, 14.052, 10534.004, 441.158, 52918.477 25/09/17,09:48:52,02,07,1, 11.9,1,1, 14.052, 10534.006, 441.157, 52918.507 25/09/17,09:48:52,03,07,1, 11.9,1,1, 14.052, 10534.020, 441.168, 52918.465 25/09/17,09:48:52,04,07,1, 11.9,1,1, 14.052, 10534.010, 441.158, 52918.455 25/09/17,09:48:52,05,07,1, 11.9,1,1, 14.052, 10533.997, 441.177, 52918.478 25/09/17,09:48:52,06,07,1, 11.9,1,1, 14.052, 10533.989, 441.167, 52918.451 25/09/17,09:48:52,07,07,1, 11.9,1,1, 14.052, 10533.998, 441.191, 52918.463 25/09/17,09:48:52,08,07,1, 11.9,1,1, 14.052, 10533.971, 441.202, 52918.420 25/09/17,09:48:52,09,07,1, 11.9,1,1, 14.052, 10533.967, 441.213, 52918.462 25/09/17,09:48:52,10,07,1, 11.9,1,1, 14.052, 10533.954, 441.211, 52918.430 25/09/17,09:48:52,11,07,1, 11.9,1,1, 14.052, 10533.980, 441.204, 52918.402 25/09/17,09:48:52,12,07,1, 11.9,1,1, 14.052, 10533.975, 441.239, 52918.447 25/09/17,09:48:52,13,07,1, 11.9,1,1, 14.052, 10533.964, 441.249, 52918.415 25/09/17,09:48:52,14,07,1, 11.9,1,1, 14.052, 10533.978, 441.247, 52918.403 25/09/17,09:48:52,15,07,1, 11.9,1,1, 14.052, 10533.935, 441.242, 52918.367 25/09/17,09:48:52,16,07,1, 11.9,1,1, 14.052, 10533.959, 441.247, 52918.336 25/09/17,09:48:52,17,07,1, 11.9,1,1, 14.052, 10533.937, 441.236, 52918.320 25/09/17,09:48:52,18,07,1, 11.9,1,1, 14.052, 10533.947, 441.258, 52918.325 25/09/17,09:48:52,19,07,1, 11.9,1,1, 14.052, 10533.925, 441.237, 52918.245 25/09/17,09:48:53,00,08,1, 11.9,1,1, 14.049, 10533.919, 441.237, 52918.245 25/09/17,09:48:53,01,08,1, 11.9,1,1, 14.049, 10533.914, 441.268, 52918.248 25/09/17,09:48:53,02,08,1, 11.9,1,1, 14.049, 10533.933, 441.285, 52918.301 25/09/17,09:48:53,03,08,1, 11.9,1,1, 14.049, 10533.953, 441.291, 52918.274 25/09/17,09:48:53,04,08,1, 11.9,1,1, 14.049, 10533.913, 441.304, 52918.276 25/09/17,09:48:53,05,08,1, 11.9,1,1, 14.049, 10533.938, 441.306, 52918.352 25/09/17,09:48:53,06,08,1, 11.9,1,1, 14.049, 10533.936, 441.306, 52918.287 25/09/17,09:48:53,07,08,1, 11.9,1,1, 14.049, 10533.955, 441.313, 52918.211 25/09/17,09:48:53,08,08,1, 11.9,1,1, 14.049, 10533.945, 441.328, 52918.271 25/09/17,09:48:53,09,08,1, 11.9,1,1, 14.049, 10533.945, 441.304, 52918.190 25/09/17,09:48:53,10,08,1, 11.9,1,1, 14.049, 10533.938, 441.296, 52918.224 25/09/17,09:48:53,11,08,1, 11.9,1,1, 14.049, 10533.923, 441.282, 52918.222 25/09/17,09:48:53,12,08,1, 11.9,1,1, 14.049, 10533.931, 441.294, 52918.167 25/09/17,09:48:53,13,08,1, 11.9,1,1, 14.049, 10533.949, 441.296, 52918.169 25/09/17,09:48:53,14,08,1, 11.9,1,1, 14.049, 10533.934, 441.326, 52918.177 25/09/17,09:48:53,15,08,1, 11.9,1,1, 14.049, 10533.943, 441.303, 52918.126 25/09/17,09:48:53,16,08,1, 11.9,1,1, 14.049, 10533.924, 441.334, 52918.169 25/09/17,09:48:53,17,08,1, 11.9,1,1, 14.049, 10533.923, 441.312, 52918.159 25/09/17,09:48:53,18,08,1, 11.9,1,1, 14.049, 10533.957, 441.325, 52918.154 25/09/17,09:48:53,19,08,1, 11.9,1,1, 14.049, 10533.904, 441.335, 52918.131 25/09/17,09:48:54,00,08,1, 11.9,1,1, 14.048, 10533.903, 441.335, 52918.131 25/09/17,09:48:54,01,08,1, 11.9,1,1, 14.048, 10533.919, 441.347, 52918.147 25/09/17,09:48:54,02,08,1, 11.9,1,1, 14.048, 10533.917, 441.350, 52918.076 25/09/17,09:48:54,03,08,1, 11.9,1,1, 14.048, 10533.946, 441.372, 52918.175 25/09/17,09:48:54,04,08,1, 11.9,1,1, 14.048, 10533.953, 441.339, 52918.067 25/09/17,09:48:54,05,08,1, 11.9,1,1, 14.048, 10533.950, 441.342, 52918.037 25/09/17,09:48:54,06,08,1, 11.9,1,1, 14.048, 10533.927, 441.372, 52918.061 25/09/17,09:48:54,07,08,1, 11.9,1,1, 14.048, 10533.906, 441.374, 52918.096 25/09/17,09:48:54,08,08,1, 11.9,1,1, 14.048, 10533.928, 441.350, 52918.024 25/09/17,09:48:54,09,08,1, 11.9,1,1, 14.048, 10533.908, 441.382, 52918.013 25/09/17,09:48:54,10,08,1, 11.9,1,1, 14.048, 10533.926, 441.387, 52918.080 25/09/17,09:48:54,11,08,1, 11.9,1,1, 14.048, 10533.907, 441.368, 52918.013 25/09/17,09:48:54,12,08,1, 11.9,1,1, 14.048, 10533.936, 441.382, 52918.035 25/09/17,09:48:54,13,08,1, 11.9,1,1, 14.048, 10533.946, 441.384, 52917.964 25/09/17,09:48:54,14,08,1, 11.9,1,1, 14.048, 10533.944, 441.387, 52918.006 25/09/17,09:48:54,15,08,1, 11.9,1,1, 14.048, 10533.934, 441.412, 52918.045 25/09/17,09:48:54,16,08,1, 11.9,1,1, 14.048, 10533.955, 441.400, 52917.951 25/09/17,09:48:54,17,08,1, 11.9,1,1, 14.048, 10533.937, 441.415, 52917.919 25/09/17,09:48:54,18,08,1, 11.9,1,1, 14.048, 10533.942, 441.397, 52917.979 25/09/17,09:48:54,19,08,1, 11.9,1,1, 14.048, 10533.964, 441.417, 52918.014 25/09/17,09:48:55,00,07,1, 11.9,1,1, 14.050, 10533.961, 441.417, 52918.014 25/09/17,09:48:55,01,07,1, 11.9,1,1, 14.050, 10533.943, 441.402, 52917.967 25/09/17,09:48:55,02,07,1, 11.9,1,1, 14.050, 10533.957, 441.400, 52917.976 25/09/17,09:48:55,03,07,1, 11.9,1,1, 14.050, 10533.951, 441.401, 52917.890 25/09/17,09:48:55,04,07,1, 11.9,1,1, 14.050, 10533.969, 441.438, 52917.850 25/09/17,09:48:55,05,07,1, 11.9,1,1, 14.050, 10533.947, 441.398, 52917.804 25/09/17,09:48:55,06,07,1, 11.9,1,1, 14.050, 10533.950, 441.448, 52917.904 25/09/17,09:48:55,07,07,1, 11.9,1,1, 14.050, 10533.946, 441.431, 52917.851 25/09/17,09:48:55,08,07,1, 11.9,1,1, 14.050, 10533.978, 441.441, 52917.801 25/09/17,09:48:55,09,07,1, 11.9,1,1, 14.050, 10533.965, 441.457, 52917.888 25/09/17,09:48:55,10,07,1, 11.9,1,1, 14.050, 10533.945, 441.465, 52917.864 25/09/17,09:48:55,11,07,1, 11.9,1,1, 14.050, 10533.972, 441.456, 52917.794 25/09/17,09:48:55,12,07,1, 11.9,1,1, 14.050, 10533.989, 441.470, 52917.782 25/09/17,09:48:55,13,07,1, 11.9,1,1, 14.050, 10533.969, 441.471, 52917.867 25/09/17,09:48:55,14,07,1, 11.9,1,1, 14.050, 10533.983, 441.472, 52917.753 25/09/17,09:48:55,15,07,1, 11.9,1,1, 14.050, 10533.980, 441.470, 52917.819 25/09/17,09:48:55,16,07,1, 11.9,1,1, 14.050, 10533.952, 441.472, 52917.828 25/09/17,09:48:55,17,07,1, 11.9,1,1, 14.050, 10533.972, 441.457, 52917.754 25/09/17,09:48:55,18,07,1, 11.9,1,1, 14.050, 10533.993, 441.459, 52917.749 25/09/17,09:48:55,19,07,1, 11.9,1,1, 14.050, 10533.958, 441.458, 52917.707 25/09/17,09:48:56,00,07,1, 11.9,1,1, 14.052, 10533.953, 441.458, 52917.707 25/09/17,09:48:56,01,07,1, 11.9,1,1, 14.052, 10533.969, 441.461, 52917.717 25/09/17,09:48:56,02,07,1, 11.9,1,1, 14.052, 10533.967, 441.465, 52917.717 25/09/17,09:48:56,03,07,1, 11.9,1,1, 14.052, 10533.976, 441.476, 52917.749 25/09/17,09:48:56,04,07,1, 11.9,1,1, 14.052, 10533.992, 441.484, 52917.698 25/09/17,09:48:56,05,07,1, 11.9,1,1, 14.052, 10533.984, 441.475, 52917.694 25/09/17,09:48:56,06,07,1, 11.9,1,1, 14.052, 10533.979, 441.484, 52917.736 25/09/17,09:48:56,07,07,1, 11.9,1,1, 14.052, 10533.976, 441.506, 52917.654 25/09/17,09:48:56,08,07,1, 11.9,1,1, 14.052, 10533.964, 441.477, 52917.641 25/09/17,09:48:56,09,07,1, 11.9,1,1, 14.052, 10533.974, 441.455, 52917.669 25/09/17,09:48:56,10,07,1, 11.9,1,1, 14.052, 10533.989, 441.473, 52917.608 25/09/17,09:48:56,11,07,1, 11.9,1,1, 14.052, 10533.980, 441.475, 52917.624 25/09/17,09:48:56,12,07,1, 11.9,1,1, 14.052, 10533.987, 441.462, 52917.616 25/09/17,09:48:56,13,07,1, 11.9,1,1, 14.052, 10533.974, 441.470, 52917.624 25/09/17,09:48:56,14,07,1, 11.9,1,1, 14.052, 10533.994, 441.488, 52917.564 25/09/17,09:48:56,15,07,1, 11.9,1,1, 14.052, 10533.993, 441.473, 52917.583 25/09/17,09:48:56,16,07,1, 11.9,1,1, 14.052, 10533.995, 441.494, 52917.597 25/09/17,09:48:56,17,07,1, 11.9,1,1, 14.052, 10534.007, 441.458, 52917.567 25/09/17,09:48:56,18,07,1, 11.9,1,1, 14.052, 10534.020, 441.474, 52917.578 25/09/17,09:48:56,19,07,1, 11.9,1,1, 14.052, 10534.028, 441.490, 52917.594 25/09/17,09:48:57,00,06,1, 12.0,1,1, 14.051, 10534.028, 441.490, 52917.594 25/09/17,09:48:57,01,06,1, 12.0,1,1, 14.051, 10534.020, 441.456, 52917.521 25/09/17,09:48:57,02,06,1, 12.0,1,1, 14.051, 10534.012, 441.500, 52917.622 25/09/17,09:48:57,03,06,1, 12.0,1,1, 14.051, 10534.041, 441.506, 52917.543 25/09/17,09:48:57,04,06,1, 12.0,1,1, 14.051, 10534.008, 441.507, 52917.559 25/09/17,09:48:57,05,06,1, 12.0,1,1, 14.051, 10534.026, 441.508, 52917.596 25/09/17,09:48:57,06,06,1, 12.0,1,1, 14.051, 10534.034, 441.496, 52917.609 25/09/17,09:48:57,07,06,1, 12.0,1,1, 14.051, 10534.052, 441.519, 52917.590 25/09/17,09:48:57,08,06,1, 12.0,1,1, 14.051, 10534.065, 441.510, 52917.564 25/09/17,09:48:57,09,06,1, 12.0,1,1, 14.051, 10534.064, 441.521, 52917.619 25/09/17,09:48:57,10,06,1, 12.0,1,1, 14.051, 10534.078, 441.516, 52917.553 25/09/17,09:48:57,11,06,1, 12.0,1,1, 14.051, 10534.060, 441.526, 52917.528 25/09/17,09:48:57,12,06,1, 12.0,1,1, 14.051, 10534.055, 441.520, 52917.563 25/09/17,09:48:57,13,06,1, 12.0,1,1, 14.051, 10534.089, 441.530, 52917.502 25/09/17,09:48:57,14,06,1, 12.0,1,1, 14.051, 10534.078, 441.520, 52917.512 25/09/17,09:48:57,15,06,1, 12.0,1,1, 14.051, 10534.090, 441.501, 52917.476 25/09/17,09:48:57,16,06,1, 12.0,1,1, 14.051, 10534.054, 441.524, 52917.542 25/09/17,09:48:57,17,06,1, 12.0,1,1, 14.051, 10534.084, 441.532, 52917.642 25/09/17,09:48:57,18,06,1, 12.0,1,1, 14.051, 10534.086, 441.500, 52917.433 25/09/17,09:48:57,19,06,1, 12.0,1,1, 14.051, 10534.101, 441.537, 52917.474 25/09/17,09:48:58,00,07,1, 11.9,1,1, 14.050, 10534.095, 441.537, 52917.474 25/09/17,09:48:58,01,07,1, 11.9,1,1, 14.050, 10534.101, 441.518, 52917.409 25/09/17,09:48:58,02,07,1, 11.9,1,1, 14.050, 10534.083, 441.523, 52917.429 25/09/17,09:48:58,03,07,1, 11.9,1,1, 14.050, 10534.107, 441.505, 52917.434 25/09/17,09:48:58,04,07,1, 11.9,1,1, 14.050, 10534.099, 441.525, 52917.429 25/09/17,09:48:58,05,07,1, 11.9,1,1, 14.050, 10534.120, 441.534, 52917.428 25/09/17,09:48:58,06,07,1, 11.9,1,1, 14.050, 10534.130, 441.528, 52917.395 25/09/17,09:48:58,07,07,1, 11.9,1,1, 14.050, 10534.122, 441.512, 52917.372 25/09/17,09:48:58,08,07,1, 11.9,1,1, 14.050, 10534.109, 441.525, 52917.389 25/09/17,09:48:58,09,07,1, 11.9,1,1, 14.050, 10534.152, 441.526, 52917.378 25/09/17,09:48:58,10,07,1, 11.9,1,1, 14.050, 10534.150, 441.534, 52917.394 25/09/17,09:48:58,11,07,1, 11.9,1,1, 14.050, 10534.149, 441.520, 52917.302 25/09/17,09:48:58,12,07,1, 11.9,1,1, 14.050, 10534.166, 441.500, 52917.315 25/09/17,09:48:58,13,07,1, 11.9,1,1, 14.050, 10534.186, 441.500, 52917.287 25/09/17,09:48:58,14,07,1, 11.9,1,1, 14.050, 10534.166, 441.524, 52917.312 25/09/17,09:48:58,15,07,1, 11.9,1,1, 14.050, 10534.175, 441.519, 52917.325 25/09/17,09:48:58,16,07,1, 11.9,1,1, 14.050, 10534.186, 441.515, 52917.307 25/09/17,09:48:58,17,07,1, 11.9,1,1, 14.050, 10534.172, 441.518, 52917.243 25/09/17,09:48:58,18,07,1, 11.9,1,1, 14.050, 10534.185, 441.506, 52917.258 25/09/17,09:48:58,19,07,1, 11.9,1,1, 14.050, 10534.189, 441.510, 52917.327 25/09/17,09:48:59,00,07,1, 12.0,1,1, 14.052, 10534.186, 441.510, 52917.327 25/09/17,09:48:59,01,07,1, 12.0,1,1, 14.052, 10534.211, 441.529, 52917.272 25/09/17,09:48:59,02,07,1, 12.0,1,1, 14.052, 10534.206, 441.507, 52917.239 25/09/17,09:48:59,03,07,1, 12.0,1,1, 14.052, 10534.202, 441.491, 52917.175 25/09/17,09:48:59,04,07,1, 12.0,1,1, 14.052, 10534.223, 441.493, 52917.239 25/09/17,09:48:59,05,07,1, 12.0,1,1, 14.052, 10534.211, 441.509, 52917.212 25/09/17,09:48:59,06,07,1, 12.0,1,1, 14.052, 10534.236, 441.515, 52917.235 25/09/17,09:48:59,07,07,1, 12.0,1,1, 14.052, 10534.225, 441.492, 52917.188 25/09/17,09:48:59,08,07,1, 12.0,1,1, 14.052, 10534.219, 441.479, 52917.126 25/09/17,09:48:59,09,07,1, 12.0,1,1, 14.052, 10534.225, 441.490, 52917.175 25/09/17,09:48:59,10,07,1, 12.0,1,1, 14.052, 10534.237, 441.497, 52917.171 25/09/17,09:48:59,11,07,1, 12.0,1,1, 14.052, 10534.231, 441.501, 52917.100 25/09/17,09:48:59,12,07,1, 12.0,1,1, 14.052, 10534.211, 441.494, 52917.061 25/09/17,09:48:59,13,07,1, 12.0,1,1, 14.052, 10534.212, 441.518, 52917.261 25/09/17,09:48:59,14,07,1, 12.0,1,1, 14.052, 10534.261, 441.490, 52917.104 25/09/17,09:48:59,15,07,1, 12.0,1,1, 14.052, 10534.218, 441.474, 52917.075 25/09/17,09:48:59,16,07,1, 12.0,1,1, 14.052, 10534.235, 441.479, 52917.053 25/09/17,09:48:59,17,07,1, 12.0,1,1, 14.052, 10534.216, 441.500, 52917.084 25/09/17,09:48:59,18,07,1, 12.0,1,1, 14.052, 10534.263, 441.485, 52917.038 25/09/17,09:48:59,19,07,1, 12.0,1,1, 14.052, 10534.228, 441.470, 52917.083 25/09/17,09:49:00,00,08,1, 11.9,1,1, 14.050, 10534.220, 441.470, 52917.083 25/09/17,09:49:00,01,08,1, 11.9,1,1, 14.050, 10534.249, 441.493, 52917.070 25/09/17,09:49:00,02,08,1, 11.9,1,1, 14.050, 10534.224, 441.448, 52916.947 25/09/17,09:49:00,03,08,1, 11.9,1,1, 14.050, 10534.214, 441.437, 52916.891 25/09/17,09:49:00,04,08,1, 11.9,1,1, 14.050, 10534.244, 441.438, 52916.929 25/09/17,09:49:00,05,08,1, 11.9,1,1, 14.050, 10534.225, 441.454, 52916.891 25/09/17,09:49:00,06,08,1, 11.9,1,1, 14.050, 10534.242, 441.435, 52916.895 25/09/17,09:49:00,07,08,1, 11.9,1,1, 14.050, 10534.235, 441.450, 52916.893 25/09/17,09:49:00,08,08,1, 11.9,1,1, 14.050, 10534.219, 441.462, 52916.843 25/09/17,09:49:00,09,08,1, 11.9,1,1, 14.050, 10534.257, 441.441, 52916.817 25/09/17,09:49:00,10,08,1, 11.9,1,1, 14.050, 10534.264, 441.453, 52916.804 25/09/17,09:49:00,11,08,1, 11.9,1,1, 14.050, 10534.228, 441.472, 52916.856 25/09/17,09:49:00,12,08,1, 11.9,1,1, 14.050, 10534.242, 441.441, 52916.843 25/09/17,09:49:00,13,08,1, 11.9,1,1, 14.050, 10534.263, 441.429, 52916.807 25/09/17,09:49:00,14,08,1, 11.9,1,1, 14.050, 10534.259, 441.425, 52916.841 25/09/17,09:49:00,15,08,1, 11.9,1,1, 14.050, 10534.249, 441.453, 52916.775 25/09/17,09:49:00,16,08,1, 11.9,1,1, 14.050, 10534.259, 441.416, 52916.781 25/09/17,09:49:00,17,08,1, 11.9,1,1, 14.050, 10534.249, 441.438, 52916.768 25/09/17,09:49:00,18,08,1, 11.9,1,1, 14.050, 10534.247, 441.438, 52916.780 25/09/17,09:49:00,19,08,1, 11.9,1,1, 14.050, 10534.290, 441.449, 52916.767 25/09/17,09:49:01,00,08,1, 12.0,1,1, 14.050, 10534.286, 441.449, 52916.767 25/09/17,09:49:01,01,08,1, 12.0,1,1, 14.050, 10534.281, 441.472, 52916.805 25/09/17,09:49:01,02,08,1, 12.0,1,1, 14.050, 10534.265, 441.454, 52916.784 25/09/17,09:49:01,03,08,1, 12.0,1,1, 14.050, 10534.268, 441.442, 52916.758 25/09/17,09:49:01,04,08,1, 12.0,1,1, 14.050, 10534.276, 441.447, 52916.723 25/09/17,09:49:01,05,08,1, 12.0,1,1, 14.050, 10534.275, 441.448, 52916.722 25/09/17,09:49:01,06,08,1, 12.0,1,1, 14.050, 10534.269, 441.469, 52916.792 25/09/17,09:49:01,07,08,1, 12.0,1,1, 14.050, 10534.266, 441.428, 52916.754 25/09/17,09:49:01,08,08,1, 12.0,1,1, 14.050, 10534.264, 441.433, 52916.680 25/09/17,09:49:01,09,08,1, 12.0,1,1, 14.050, 10534.273, 441.438, 52916.683 25/09/17,09:49:01,10,08,1, 12.0,1,1, 14.050, 10534.283, 441.464, 52916.716 25/09/17,09:49:01,11,08,1, 12.0,1,1, 14.050, 10534.285, 441.459, 52916.701 25/09/17,09:49:01,12,08,1, 12.0,1,1, 14.050, 10534.264, 441.467, 52916.643 25/09/17,09:49:01,13,08,1, 12.0,1,1, 14.050, 10534.280, 441.462, 52916.678 25/09/17,09:49:01,14,08,1, 12.0,1,1, 14.050, 10534.276, 441.459, 52916.639 25/09/17,09:49:01,15,08,1, 12.0,1,1, 14.050, 10534.283, 441.470, 52916.593 25/09/17,09:49:01,16,08,1, 12.0,1,1, 14.050, 10534.274, 441.441, 52916.601 25/09/17,09:49:01,17,08,1, 12.0,1,1, 14.050, 10534.292, 441.464, 52916.645 25/09/17,09:49:01,18,08,1, 12.0,1,1, 14.050, 10534.267, 441.441, 52916.611 25/09/17,09:49:01,19,08,1, 12.0,1,1, 14.050, 10534.286, 441.431, 52916.592 25/09/17,09:49:02,00,08,1, 11.9,1,1, 14.053, 10534.278, 441.431, 52916.592 25/09/17,09:49:02,01,08,1, 11.9,1,1, 14.053, 10534.263, 441.444, 52916.588 25/09/17,09:49:02,02,08,1, 11.9,1,1, 14.053, 10534.253, 441.454, 52916.593 25/09/17,09:49:02,03,08,1, 11.9,1,1, 14.053, 10534.255, 441.460, 52916.585 25/09/17,09:49:02,04,08,1, 11.9,1,1, 14.053, 10534.276, 441.423, 52916.588 25/09/17,09:49:02,05,08,1, 11.9,1,1, 14.053, 10534.244, 441.436, 52916.568 25/09/17,09:49:02,06,08,1, 11.9,1,1, 14.053, 10534.248, 441.453, 52916.587 25/09/17,09:49:02,07,08,1, 11.9,1,1, 14.053, 10534.234, 441.454, 52916.563 25/09/17,09:49:02,08,08,1, 11.9,1,1, 14.053, 10534.242, 441.459, 52916.580 25/09/17,09:49:02,09,08,1, 11.9,1,1, 14.053, 10534.258, 441.467, 52916.575 25/09/17,09:49:02,10,08,1, 11.9,1,1, 14.053, 10534.244, 441.458, 52916.580 25/09/17,09:49:02,11,08,1, 11.9,1,1, 14.053, 10534.219, 441.471, 52916.569 25/09/17,09:49:02,12,08,1, 11.9,1,1, 14.053, 10534.210, 441.443, 52916.543 25/09/17,09:49:02,13,08,1, 11.9,1,1, 14.053, 10534.236, 441.463, 52916.576 25/09/17,09:49:02,14,08,1, 11.9,1,1, 14.053, 10534.211, 441.472, 52916.550 25/09/17,09:49:02,15,08,1, 11.9,1,1, 14.053, 10534.219, 441.440, 52916.489 25/09/17,09:49:02,16,08,1, 11.9,1,1, 14.053, 10534.195, 441.447, 52916.443 25/09/17,09:49:02,17,08,1, 11.9,1,1, 14.053, 10534.195, 441.470, 52916.452 25/09/17,09:49:02,18,08,1, 11.9,1,1, 14.053, 10534.217, 441.479, 52916.494 25/09/17,09:49:02,19,08,1, 11.9,1,1, 14.053, 10534.199, 441.481, 52916.490 25/09/17,09:49:03,00,07,1, 11.8,1,1, 14.050, 10534.195, 441.481, 52916.490 25/09/17,09:49:03,01,07,1, 11.8,1,1, 14.050, 10534.191, 441.473, 52916.520 25/09/17,09:49:03,02,07,1, 11.8,1,1, 14.050, 10534.181, 441.492, 52916.457 25/09/17,09:49:03,03,07,1, 11.8,1,1, 14.050, 10534.152, 441.477, 52916.400 25/09/17,09:49:03,04,07,1, 11.8,1,1, 14.050, 10534.157, 441.473, 52916.451 25/09/17,09:49:03,05,07,1, 11.8,1,1, 14.050, 10534.146, 441.482, 52916.398 25/09/17,09:49:03,06,07,1, 11.8,1,1, 14.050, 10534.126, 441.476, 52916.422 25/09/17,09:49:03,07,07,1, 11.8,1,1, 14.050, 10534.145, 441.482, 52916.377 25/09/17,09:49:03,08,07,1, 11.8,1,1, 14.050, 10534.147, 441.450, 52916.415 25/09/17,09:49:03,09,07,1, 11.8,1,1, 14.050, 10534.127, 441.482, 52916.407 25/09/17,09:49:03,10,07,1, 11.8,1,1, 14.050, 10534.143, 441.485, 52916.420 25/09/17,09:49:03,11,07,1, 11.8,1,1, 14.050, 10534.147, 441.507, 52916.370 25/09/17,09:49:03,12,07,1, 11.8,1,1, 14.050, 10534.133, 441.470, 52916.387 25/09/17,09:49:03,13,07,1, 11.8,1,1, 14.050, 10534.131, 441.481, 52916.417 25/09/17,09:49:03,14,07,1, 11.8,1,1, 14.050, 10534.150, 441.464, 52916.384 25/09/17,09:49:03,15,07,1, 11.8,1,1, 14.050, 10534.125, 441.512, 52916.441 25/09/17,09:49:03,16,07,1, 11.8,1,1, 14.050, 10534.150, 441.510, 52916.376 25/09/17,09:49:03,17,07,1, 11.8,1,1, 14.050, 10534.115, 441.495, 52916.311 25/09/17,09:49:03,18,07,1, 11.8,1,1, 14.050, 10534.107, 441.483, 52916.277 25/09/17,09:49:03,19,07,1, 11.8,1,1, 14.050, 10534.092, 441.458, 52916.292 25/09/17,09:49:04,00,08,1, 11.9,1,1, 14.051, 10534.086, 441.458, 52916.292 25/09/17,09:49:04,01,08,1, 11.9,1,1, 14.051, 10534.099, 441.483, 52916.304 25/09/17,09:49:04,02,08,1, 11.9,1,1, 14.051, 10534.098, 441.480, 52916.327 25/09/17,09:49:04,03,08,1, 11.9,1,1, 14.051, 10534.075, 441.469, 52916.218 25/09/17,09:49:04,04,08,1, 11.9,1,1, 14.051, 10534.069, 441.484, 52916.277 25/09/17,09:49:04,05,08,1, 11.9,1,1, 14.051, 10534.076, 441.482, 52916.336 25/09/17,09:49:04,06,08,1, 11.9,1,1, 14.051, 10534.096, 441.482, 52916.241 25/09/17,09:49:04,07,08,1, 11.9,1,1, 14.051, 10534.098, 441.468, 52916.224 25/09/17,09:49:04,08,08,1, 11.9,1,1, 14.051, 10534.065, 441.488, 52916.236 25/09/17,09:49:04,09,08,1, 11.9,1,1, 14.051, 10534.041, 441.463, 52916.175 25/09/17,09:49:04,10,08,1, 11.9,1,1, 14.051, 10534.053, 441.470, 52916.152 25/09/17,09:49:04,11,08,1, 11.9,1,1, 14.051, 10534.024, 441.494, 52916.225 25/09/17,09:49:04,12,08,1, 11.9,1,1, 14.051, 10534.034, 441.486, 52916.225 25/09/17,09:49:04,13,08,1, 11.9,1,1, 14.051, 10534.050, 441.471, 52916.169 25/09/17,09:49:04,14,08,1, 11.9,1,1, 14.051, 10534.031, 441.478, 52916.127 25/09/17,09:49:04,15,08,1, 11.9,1,1, 14.051, 10534.021, 441.487, 52916.206 25/09/17,09:49:04,16,08,1, 11.9,1,1, 14.051, 10534.018, 441.490, 52916.161 25/09/17,09:49:04,17,08,1, 11.9,1,1, 14.051, 10533.979, 441.488, 52916.224 25/09/17,09:49:04,18,08,1, 11.9,1,1, 14.051, 10533.999, 441.490, 52916.101 25/09/17,09:49:04,19,08,1, 11.9,1,1, 14.051, 10534.007, 441.489, 52916.264 25/09/17,09:49:05,00,08,1, 11.9,1,1, 14.054, 10534.003, 441.489, 52916.264 25/09/17,09:49:05,01,08,1, 11.9,1,1, 14.054, 10533.993, 441.474, 52916.158 25/09/17,09:49:05,02,08,1, 11.9,1,1, 14.054, 10533.983, 441.485, 52916.120 25/09/17,09:49:05,03,08,1, 11.9,1,1, 14.054, 10533.952, 441.486, 52916.054 25/09/17,09:49:05,04,08,1, 11.9,1,1, 14.054, 10533.950, 441.504, 52916.130 25/09/17,09:49:05,05,08,1, 11.9,1,1, 14.054, 10533.949, 441.518, 52916.086 25/09/17,09:49:05,06,08,1, 11.9,1,1, 14.054, 10533.926, 441.501, 52916.119 25/09/17,09:49:05,07,08,1, 11.9,1,1, 14.054, 10533.942, 441.488, 52916.120 25/09/17,09:49:05,08,08,1, 11.9,1,1, 14.054, 10533.923, 441.514, 52916.079 25/09/17,09:49:05,09,08,1, 11.9,1,1, 14.054, 10533.929, 441.512, 52916.077 25/09/17,09:49:05,10,08,1, 11.9,1,1, 14.054, 10533.922, 441.510, 52916.106 25/09/17,09:49:05,11,08,1, 11.9,1,1, 14.054, 10533.897, 441.500, 52916.062 25/09/17,09:49:05,12,08,1, 11.9,1,1, 14.054, 10533.905, 441.476, 52916.088 25/09/17,09:49:05,13,08,1, 11.9,1,1, 14.054, 10533.899, 441.495, 52916.072 25/09/17,09:49:05,14,08,1, 11.9,1,1, 14.054, 10533.869, 441.504, 52916.109 25/09/17,09:49:05,15,08,1, 11.9,1,1, 14.054, 10533.871, 441.485, 52916.002 25/09/17,09:49:05,16,08,1, 11.9,1,1, 14.054, 10533.882, 441.484, 52916.035 25/09/17,09:49:05,17,08,1, 11.9,1,1, 14.054, 10533.871, 441.506, 52916.001 25/09/17,09:49:05,18,08,1, 11.9,1,1, 14.054, 10533.859, 441.511, 52916.013 25/09/17,09:49:05,19,08,1, 11.9,1,1, 14.054, 10533.863, 441.510, 52916.064 25/09/17,09:49:06,00,08,1, 12.0,1,1, 14.051, 10533.861, 441.510, 52916.064 25/09/17,09:49:06,01,08,1, 12.0,1,1, 14.051, 10533.840, 441.523, 52916.027 25/09/17,09:49:06,02,08,1, 12.0,1,1, 14.051, 10533.881, 441.505, 52915.986 25/09/17,09:49:06,03,08,1, 12.0,1,1, 14.051, 10533.851, 441.527, 52916.056 25/09/17,09:49:06,04,08,1, 12.0,1,1, 14.051, 10533.842, 441.530, 52915.985 25/09/17,09:49:06,05,08,1, 12.0,1,1, 14.051, 10533.834, 441.494, 52916.000 25/09/17,09:49:06,06,08,1, 12.0,1,1, 14.051, 10533.851, 441.494, 52915.935 25/09/17,09:49:06,07,08,1, 12.0,1,1, 14.051, 10533.821, 441.472, 52915.920 25/09/17,09:49:06,08,08,1, 12.0,1,1, 14.051, 10533.840, 441.504, 52915.967 25/09/17,09:49:06,09,08,1, 12.0,1,1, 14.051, 10533.804, 441.505, 52915.946 25/09/17,09:49:06,10,08,1, 12.0,1,1, 14.051, 10533.815, 441.501, 52915.935 25/09/17,09:49:06,11,08,1, 12.0,1,1, 14.051, 10533.813, 441.518, 52915.907 25/09/17,09:49:06,12,08,1, 12.0,1,1, 14.051, 10533.834, 441.519, 52915.913 25/09/17,09:49:06,13,08,1, 12.0,1,1, 14.051, 10533.816, 441.502, 52915.885 25/09/17,09:49:06,14,08,1, 12.0,1,1, 14.051, 10533.812, 441.481, 52915.939 25/09/17,09:49:06,15,08,1, 12.0,1,1, 14.051, 10533.773, 441.519, 52915.900 25/09/17,09:49:06,16,08,1, 12.0,1,1, 14.051, 10533.824, 441.500, 52915.834 25/09/17,09:49:06,17,08,1, 12.0,1,1, 14.051, 10533.770, 441.489, 52915.864 25/09/17,09:49:06,18,08,1, 12.0,1,1, 14.051, 10533.767, 441.486, 52915.910 25/09/17,09:49:06,19,08,1, 12.0,1,1, 14.051, 10533.780, 441.486, 52915.890 25/09/17,09:49:07,00,08,1, 11.9,1,1, 14.054, 10533.777, 441.486, 52915.890 25/09/17,09:49:07,01,08,1, 11.9,1,1, 14.054, 10533.769, 441.492, 52915.838 25/09/17,09:49:07,02,08,1, 11.9,1,1, 14.054, 10533.800, 441.507, 52915.879 25/09/17,09:49:07,03,08,1, 11.9,1,1, 14.054, 10533.744, 441.498, 52915.885 25/09/17,09:49:07,04,08,1, 11.9,1,1, 14.054, 10533.782, 441.500, 52915.811 25/09/17,09:49:07,05,08,1, 11.9,1,1, 14.054, 10533.739, 441.492, 52915.918 25/09/17,09:49:07,06,08,1, 11.9,1,1, 14.054, 10533.751, 441.518, 52915.839 25/09/17,09:49:07,07,08,1, 11.9,1,1, 14.054, 10533.743, 441.497, 52915.866 25/09/17,09:49:07,08,08,1, 11.9,1,1, 14.054, 10533.720, 441.508, 52915.815 25/09/17,09:49:07,09,08,1, 11.9,1,1, 14.054, 10533.697, 441.506, 52915.825 25/09/17,09:49:07,10,08,1, 11.9,1,1, 14.054, 10533.751, 441.487, 52915.733 25/09/17,09:49:07,11,08,1, 11.9,1,1, 14.054, 10533.718, 441.471, 52915.738 25/09/17,09:49:07,12,08,1, 11.9,1,1, 14.054, 10533.729, 441.497, 52915.744 25/09/17,09:49:07,13,08,1, 11.9,1,1, 14.054, 10533.727, 441.517, 52915.791 25/09/17,09:49:07,14,08,1, 11.9,1,1, 14.054, 10533.680, 441.540, 52915.727 25/09/17,09:49:07,15,08,1, 11.9,1,1, 14.054, 10533.696, 441.519, 52915.711 25/09/17,09:49:07,16,08,1, 11.9,1,1, 14.054, 10533.694, 441.501, 52915.740 25/09/17,09:49:07,17,08,1, 11.9,1,1, 14.054, 10533.696, 441.489, 52915.744 25/09/17,09:49:07,18,08,1, 11.9,1,1, 14.054, 10533.661, 441.504, 52915.796 25/09/17,09:49:07,19,08,1, 11.9,1,1, 14.054, 10533.657, 441.520, 52915.704 25/09/17,09:49:08,00,08,1, 12.0,1,1, 14.051, 10533.652, 441.520, 52915.704 25/09/17,09:49:08,01,08,1, 12.0,1,1, 14.051, 10533.639, 441.516, 52915.762 25/09/17,09:49:08,02,08,1, 12.0,1,1, 14.051, 10533.665, 441.525, 52915.743 25/09/17,09:49:08,03,08,1, 12.0,1,1, 14.051, 10533.657, 441.506, 52915.731 25/09/17,09:49:08,04,08,1, 12.0,1,1, 14.051, 10533.613, 441.506, 52915.764 25/09/17,09:49:08,05,08,1, 12.0,1,1, 14.051, 10533.643, 441.494, 52915.767 25/09/17,09:49:08,06,08,1, 12.0,1,1, 14.051, 10533.608, 441.516, 52915.646 25/09/17,09:49:08,07,08,1, 12.0,1,1, 14.051, 10533.617, 441.517, 52915.718 25/09/17,09:49:08,08,08,1, 12.0,1,1, 14.051, 10533.613, 441.525, 52915.671 25/09/17,09:49:08,09,08,1, 12.0,1,1, 14.051, 10533.616, 441.510, 52915.638 25/09/17,09:49:08,10,08,1, 12.0,1,1, 14.051, 10533.590, 441.536, 52915.671 25/09/17,09:49:08,11,08,1, 12.0,1,1, 14.051, 10533.572, 441.519, 52915.653 25/09/17,09:49:08,12,08,1, 12.0,1,1, 14.051, 10533.582, 441.503, 52915.717 25/09/17,09:49:08,13,08,1, 12.0,1,1, 14.051, 10533.563, 441.493, 52915.696 25/09/17,09:49:08,14,08,1, 12.0,1,1, 14.051, 10533.543, 441.511, 52915.632 25/09/17,09:49:08,15,08,1, 12.0,1,1, 14.051, 10533.559, 441.522, 52915.636 25/09/17,09:49:08,16,08,1, 12.0,1,1, 14.051, 10533.566, 441.500, 52915.577 25/09/17,09:49:08,17,08,1, 12.0,1,1, 14.051, 10533.529, 441.502, 52915.604 25/09/17,09:49:08,18,08,1, 12.0,1,1, 14.051, 10533.572, 441.488, 52915.650 25/09/17,09:49:08,19,08,1, 12.0,1,1, 14.051, 10533.528, 441.515, 52915.621 25/09/17,09:49:09,00,08,1, 11.9,1,1, 14.055, 10533.527, 441.515, 52915.621 25/09/17,09:49:09,01,08,1, 11.9,1,1, 14.055, 10533.542, 441.487, 52915.569 25/09/17,09:49:09,02,08,1, 11.9,1,1, 14.055, 10533.526, 441.470, 52915.523 25/09/17,09:49:09,03,08,1, 11.9,1,1, 14.055, 10533.490, 441.494, 52915.528 25/09/17,09:49:09,04,08,1, 11.9,1,1, 14.055, 10533.495, 441.486, 52915.526 25/09/17,09:49:09,05,08,1, 11.9,1,1, 14.055, 10533.519, 441.449, 52915.512 25/09/17,09:49:09,06,08,1, 11.9,1,1, 14.055, 10533.497, 441.470, 52915.576 25/09/17,09:49:09,07,08,1, 11.9,1,1, 14.055, 10533.502, 441.467, 52915.573 25/09/17,09:49:09,08,08,1, 11.9,1,1, 14.055, 10533.473, 441.466, 52915.483 25/09/17,09:49:09,09,08,1, 11.9,1,1, 14.055, 10533.473, 441.475, 52915.498 25/09/17,09:49:09,10,08,1, 11.9,1,1, 14.055, 10533.469, 441.469, 52915.526 25/09/17,09:49:09,11,08,1, 11.9,1,1, 14.055, 10533.461, 441.463, 52915.574 25/09/17,09:49:09,12,08,1, 11.9,1,1, 14.055, 10533.438, 441.475, 52915.520 25/09/17,09:49:09,13,08,1, 11.9,1,1, 14.055, 10533.461, 441.479, 52915.502 25/09/17,09:49:09,14,08,1, 11.9,1,1, 14.055, 10533.446, 441.449, 52915.408 25/09/17,09:49:09,15,08,1, 11.9,1,1, 14.055, 10533.425, 441.450, 52915.471 25/09/17,09:49:09,16,08,1, 11.9,1,1, 14.055, 10533.433, 441.460, 52915.423 25/09/17,09:49:09,17,08,1, 11.9,1,1, 14.055, 10533.419, 441.439, 52915.407 25/09/17,09:49:09,18,08,1, 11.9,1,1, 14.055, 10533.417, 441.469, 52915.428 25/09/17,09:49:09,19,08,1, 11.9,1,1, 14.055, 10533.418, 441.453, 52915.454 25/09/17,09:49:10,00,08,1, 12.0,1,1, 14.052, 10533.410, 441.453, 52915.454 25/09/17,09:49:10,01,08,1, 12.0,1,1, 14.052, 10533.393, 441.454, 52915.402 25/09/17,09:49:10,02,08,1, 12.0,1,1, 14.052, 10533.398, 441.460, 52915.387 25/09/17,09:49:10,03,08,1, 12.0,1,1, 14.052, 10533.378, 441.435, 52915.393 25/09/17,09:49:10,04,08,1, 12.0,1,1, 14.052, 10533.392, 441.446, 52915.374 25/09/17,09:49:10,05,08,1, 12.0,1,1, 14.052, 10533.385, 441.415, 52915.341 25/09/17,09:49:10,06,08,1, 12.0,1,1, 14.052, 10533.357, 441.436, 52915.433 25/09/17,09:49:10,07,08,1, 12.0,1,1, 14.052, 10533.354, 441.432, 52915.354 25/09/17,09:49:10,08,08,1, 12.0,1,1, 14.052, 10533.360, 441.408, 52915.347 25/09/17,09:49:10,09,08,1, 12.0,1,1, 14.052, 10533.334, 441.424, 52915.336 25/09/17,09:49:10,10,08,1, 12.0,1,1, 14.052, 10533.329, 441.421, 52915.289 25/09/17,09:49:10,11,08,1, 12.0,1,1, 14.052, 10533.330, 441.418, 52915.345 25/09/17,09:49:10,12,08,1, 12.0,1,1, 14.052, 10533.340, 441.431, 52915.318 25/09/17,09:49:10,13,08,1, 12.0,1,1, 14.052, 10533.319, 441.413, 52915.327 25/09/17,09:49:10,14,08,1, 12.0,1,1, 14.052, 10533.317, 441.437, 52915.341 25/09/17,09:49:10,15,08,1, 12.0,1,1, 14.052, 10533.327, 441.422, 52915.362 25/09/17,09:49:10,16,08,1, 12.0,1,1, 14.052, 10533.298, 441.443, 52915.308 25/09/17,09:49:10,17,08,1, 12.0,1,1, 14.052, 10533.307, 441.442, 52915.361 25/09/17,09:49:10,18,08,1, 12.0,1,1, 14.052, 10533.298, 441.424, 52915.282 25/09/17,09:49:10,19,08,1, 12.0,1,1, 14.052, 10533.291, 441.421, 52915.254 25/09/17,09:49:11,00,08,1, 11.9,1,1, 14.053, 10533.285, 441.421, 52915.254 25/09/17,09:49:11,01,08,1, 11.9,1,1, 14.053, 10533.293, 441.423, 52915.195 25/09/17,09:49:11,02,08,1, 11.9,1,1, 14.053, 10533.254, 441.411, 52915.294 25/09/17,09:49:11,03,08,1, 11.9,1,1, 14.053, 10533.282, 441.418, 52915.265 25/09/17,09:49:11,04,08,1, 11.9,1,1, 14.053, 10533.275, 441.391, 52915.241 25/09/17,09:49:11,05,08,1, 11.9,1,1, 14.053, 10533.276, 441.418, 52915.280 25/09/17,09:49:11,06,08,1, 11.9,1,1, 14.053, 10533.275, 441.405, 52915.190 25/09/17,09:49:11,07,08,1, 11.9,1,1, 14.053, 10533.249, 441.414, 52915.212 25/09/17,09:49:11,08,08,1, 11.9,1,1, 14.053, 10533.272, 441.405, 52915.192 25/09/17,09:49:11,09,08,1, 11.9,1,1, 14.053, 10533.226, 441.407, 52915.135 25/09/17,09:49:11,10,08,1, 11.9,1,1, 14.053, 10533.250, 441.388, 52915.152 25/09/17,09:49:11,11,08,1, 11.9,1,1, 14.053, 10533.233, 441.404, 52915.156 25/09/17,09:49:11,12,08,1, 11.9,1,1, 14.053, 10533.254, 441.400, 52915.100 25/09/17,09:49:11,13,08,1, 11.9,1,1, 14.053, 10533.243, 441.409, 52915.098 25/09/17,09:49:11,14,08,1, 11.9,1,1, 14.053, 10533.221, 441.407, 52915.157 25/09/17,09:49:11,15,08,1, 11.9,1,1, 14.053, 10533.222, 441.374, 52915.101 25/09/17,09:49:11,16,08,1, 11.9,1,1, 14.053, 10533.229, 441.417, 52915.148 25/09/17,09:49:11,17,08,1, 11.9,1,1, 14.053, 10533.237, 441.421, 52915.142 25/09/17,09:49:11,18,08,1, 11.9,1,1, 14.053, 10533.196, 441.404, 52915.106 25/09/17,09:49:11,19,08,1, 11.9,1,1, 14.053, 10533.228, 441.394, 52915.140 25/09/17,09:49:12,00,08,1, 11.9,1,1, 14.053, 10533.227, 441.394, 52915.140 25/09/17,09:49:12,01,08,1, 11.9,1,1, 14.053, 10533.205, 441.390, 52915.065 25/09/17,09:49:12,02,08,1, 11.9,1,1, 14.053, 10533.244, 441.379, 52915.106 25/09/17,09:49:12,03,08,1, 11.9,1,1, 14.053, 10533.210, 441.392, 52915.059 25/09/17,09:49:12,04,08,1, 11.9,1,1, 14.053, 10533.245, 441.364, 52915.098 25/09/17,09:49:12,05,08,1, 11.9,1,1, 14.053, 10533.248, 441.392, 52915.057 25/09/17,09:49:12,06,08,1, 11.9,1,1, 14.053, 10533.214, 441.383, 52915.033 25/09/17,09:49:12,07,08,1, 11.9,1,1, 14.053, 10533.234, 441.390, 52915.083 25/09/17,09:49:12,08,08,1, 11.9,1,1, 14.053, 10533.220, 441.368, 52915.034 25/09/17,09:49:12,09,08,1, 11.9,1,1, 14.053, 10533.215, 441.398, 52915.045 25/09/17,09:49:12,10,08,1, 11.9,1,1, 14.053, 10533.216, 441.365, 52915.027 25/09/17,09:49:12,11,08,1, 11.9,1,1, 14.053, 10533.194, 441.382, 52915.015 25/09/17,09:49:12,12,08,1, 11.9,1,1, 14.053, 10533.200, 441.360, 52915.003 25/09/17,09:49:12,13,08,1, 11.9,1,1, 14.053, 10533.199, 441.366, 52915.042 25/09/17,09:49:12,14,08,1, 11.9,1,1, 14.053, 10533.211, 441.388, 52915.006 25/09/17,09:49:12,15,08,1, 11.9,1,1, 14.053, 10533.197, 441.386, 52915.004 25/09/17,09:49:12,16,08,1, 11.9,1,1, 14.053, 10533.189, 441.369, 52915.007 25/09/17,09:49:12,17,08,1, 11.9,1,1, 14.053, 10533.207, 441.386, 52914.974 25/09/17,09:49:12,18,08,1, 11.9,1,1, 14.053, 10533.197, 441.369, 52914.970 25/09/17,09:49:12,19,08,1, 11.9,1,1, 14.053, 10533.199, 441.374, 52914.917 25/09/17,09:49:13,00,08,1, 11.9,1,1, 14.051, 10533.193, 441.374, 52914.917 25/09/17,09:49:13,01,08,1, 11.9,1,1, 14.051, 10533.192, 441.390, 52914.997 25/09/17,09:49:13,02,08,1, 11.9,1,1, 14.051, 10533.188, 441.395, 52914.943 25/09/17,09:49:13,03,08,1, 11.9,1,1, 14.051, 10533.187, 441.378, 52914.947 25/09/17,09:49:13,04,08,1, 11.9,1,1, 14.051, 10533.181, 441.370, 52914.966 25/09/17,09:49:13,05,08,1, 11.9,1,1, 14.051, 10533.191, 441.378, 52914.874 25/09/17,09:49:13,06,08,1, 11.9,1,1, 14.051, 10533.183, 441.375, 52914.829 25/09/17,09:49:13,07,08,1, 11.9,1,1, 14.051, 10533.183, 441.388, 52914.941 25/09/17,09:49:13,08,08,1, 11.9,1,1, 14.051, 10533.195, 441.389, 52914.943 25/09/17,09:49:13,09,08,1, 11.9,1,1, 14.051, 10533.164, 441.393, 52914.937 25/09/17,09:49:13,10,08,1, 11.9,1,1, 14.051, 10533.208, 441.400, 52914.936 25/09/17,09:49:13,11,08,1, 11.9,1,1, 14.051, 10533.184, 441.393, 52914.844 25/09/17,09:49:13,12,08,1, 11.9,1,1, 14.051, 10533.174, 441.383, 52914.891 25/09/17,09:49:13,13,08,1, 11.9,1,1, 14.051, 10533.210, 441.402, 52914.845 25/09/17,09:49:13,14,08,1, 11.9,1,1, 14.051, 10533.198, 441.356, 52914.852 25/09/17,09:49:13,15,08,1, 11.9,1,1, 14.051, 10533.185, 441.384, 52914.846 25/09/17,09:49:13,16,08,1, 11.9,1,1, 14.051, 10533.200, 441.376, 52914.864 25/09/17,09:49:13,17,08,1, 11.9,1,1, 14.051, 10533.193, 441.357, 52914.834 25/09/17,09:49:13,18,08,1, 11.9,1,1, 14.051, 10533.201, 441.367, 52914.784 25/09/17,09:49:13,19,08,1, 11.9,1,1, 14.051, 10533.217, 441.364, 52914.778 25/09/17,09:49:14,00,07,1, 11.9,1,1, 14.053, 10533.210, 441.364, 52914.778 25/09/17,09:49:14,01,07,1, 11.9,1,1, 14.053, 10533.211, 441.357, 52914.839 25/09/17,09:49:14,02,07,1, 11.9,1,1, 14.053, 10533.220, 441.372, 52914.735 25/09/17,09:49:14,03,07,1, 11.9,1,1, 14.053, 10533.206, 441.351, 52914.739 25/09/17,09:49:14,04,07,1, 11.9,1,1, 14.053, 10533.207, 441.366, 52914.793 25/09/17,09:49:14,05,07,1, 11.9,1,1, 14.053, 10533.237, 441.352, 52914.818 25/09/17,09:49:14,06,07,1, 11.9,1,1, 14.053, 10533.224, 441.321, 52914.713 25/09/17,09:49:14,07,07,1, 11.9,1,1, 14.053, 10533.200, 441.332, 52914.797 25/09/17,09:49:14,08,07,1, 11.9,1,1, 14.053, 10533.191, 441.354, 52914.771 25/09/17,09:49:14,09,07,1, 11.9,1,1, 14.053, 10533.216, 441.332, 52914.770 25/09/17,09:49:14,10,07,1, 11.9,1,1, 14.053, 10533.223, 441.355, 52914.691 25/09/17,09:49:14,11,07,1, 11.9,1,1, 14.053, 10533.214, 441.345, 52914.656 25/09/17,09:49:14,12,07,1, 11.9,1,1, 14.053, 10533.224, 441.327, 52914.680 25/09/17,09:49:14,13,07,1, 11.9,1,1, 14.053, 10533.248, 441.330, 52914.747 25/09/17,09:49:14,14,07,1, 11.9,1,1, 14.053, 10533.241, 441.320, 52914.699 25/09/17,09:49:14,15,07,1, 11.9,1,1, 14.053, 10533.212, 441.322, 52914.651 25/09/17,09:49:14,16,07,1, 11.9,1,1, 14.053, 10533.241, 441.329, 52914.697 25/09/17,09:49:14,17,07,1, 11.9,1,1, 14.053, 10533.248, 441.334, 52914.613 25/09/17,09:49:14,18,07,1, 11.9,1,1, 14.053, 10533.245, 441.320, 52914.623 25/09/17,09:49:14,19,07,1, 11.9,1,1, 14.053, 10533.242, 441.327, 52914.651 25/09/17,09:49:15,00,08,1, 11.9,1,1, 14.055, 10533.235, 441.327, 52914.651 25/09/17,09:49:15,01,08,1, 11.9,1,1, 14.055, 10533.247, 441.330, 52914.649 25/09/17,09:49:15,02,08,1, 11.9,1,1, 14.055, 10533.270, 441.315, 52914.691 25/09/17,09:49:15,03,08,1, 11.9,1,1, 14.055, 10533.262, 441.310, 52914.610 25/09/17,09:49:15,04,08,1, 11.9,1,1, 14.055, 10533.288, 441.311, 52914.580 25/09/17,09:49:15,05,08,1, 11.9,1,1, 14.055, 10533.280, 441.302, 52914.575 25/09/17,09:49:15,06,08,1, 11.9,1,1, 14.055, 10533.277, 441.308, 52914.616 25/09/17,09:49:15,07,08,1, 11.9,1,1, 14.055, 10533.288, 441.317, 52914.557 25/09/17,09:49:15,08,08,1, 11.9,1,1, 14.055, 10533.286, 441.284, 52914.578 25/09/17,09:49:15,09,08,1, 11.9,1,1, 14.055, 10533.305, 441.310, 52914.540 25/09/17,09:49:15,10,08,1, 11.9,1,1, 14.055, 10533.299, 441.279, 52914.549 25/09/17,09:49:15,11,08,1, 11.9,1,1, 14.055, 10533.283, 441.290, 52914.528 25/09/17,09:49:15,12,08,1, 11.9,1,1, 14.055, 10533.311, 441.284, 52914.472 25/09/17,09:49:15,13,08,1, 11.9,1,1, 14.055, 10533.336, 441.291, 52914.423 25/09/17,09:49:15,14,08,1, 11.9,1,1, 14.055, 10533.344, 441.275, 52914.412 25/09/17,09:49:15,15,08,1, 11.9,1,1, 14.055, 10533.340, 441.283, 52914.552 25/09/17,09:49:15,16,08,1, 11.9,1,1, 14.055, 10533.339, 441.288, 52914.485 25/09/17,09:49:15,17,08,1, 11.9,1,1, 14.055, 10533.316, 441.281, 52914.491 25/09/17,09:49:15,18,08,1, 11.9,1,1, 14.055, 10533.316, 441.268, 52914.469 25/09/17,09:49:15,19,08,1, 11.9,1,1, 14.055, 10533.328, 441.298, 52914.507 25/09/17,09:49:16,00,06,1, 11.9,1,1, 14.053, 10533.327, 441.298, 52914.507 25/09/17,09:49:16,01,06,1, 11.9,1,1, 14.053, 10533.349, 441.255, 52914.404 25/09/17,09:49:16,02,06,1, 11.9,1,1, 14.053, 10533.340, 441.262, 52914.459 25/09/17,09:49:16,03,06,1, 11.9,1,1, 14.053, 10533.360, 441.235, 52914.379 25/09/17,09:49:16,04,06,1, 11.9,1,1, 14.053, 10533.361, 441.254, 52914.407 25/09/17,09:49:16,05,06,1, 11.9,1,1, 14.053, 10533.376, 441.259, 52914.469 25/09/17,09:49:16,06,06,1, 11.9,1,1, 14.053, 10533.376, 441.270, 52914.430 25/09/17,09:49:16,07,06,1, 11.9,1,1, 14.053, 10533.369, 441.273, 52914.376 25/09/17,09:49:16,08,06,1, 11.9,1,1, 14.053, 10533.383, 441.273, 52914.382 25/09/17,09:49:16,09,06,1, 11.9,1,1, 14.053, 10533.390, 441.246, 52914.377 25/09/17,09:49:16,10,06,1, 11.9,1,1, 14.053, 10533.387, 441.231, 52914.389 25/09/17,09:49:16,11,06,1, 11.9,1,1, 14.053, 10533.376, 441.219, 52914.438 25/09/17,09:49:16,12,06,1, 11.9,1,1, 14.053, 10533.409, 441.230, 52914.326 25/09/17,09:49:16,13,06,1, 11.9,1,1, 14.053, 10533.387, 441.244, 52914.393 25/09/17,09:49:16,14,06,1, 11.9,1,1, 14.053, 10533.433, 441.229, 52914.281 25/09/17,09:49:16,15,06,1, 11.9,1,1, 14.053, 10533.431, 441.224, 52914.330 25/09/17,09:49:16,16,06,1, 11.9,1,1, 14.053, 10533.421, 441.222, 52914.331 25/09/17,09:49:16,17,06,1, 11.9,1,1, 14.053, 10533.449, 441.204, 52914.333 25/09/17,09:49:16,18,06,1, 11.9,1,1, 14.053, 10533.449, 441.211, 52914.323 25/09/17,09:49:16,19,06,1, 11.9,1,1, 14.053, 10533.431, 441.225, 52914.272 25/09/17,09:49:17,00,08,1, 11.9,1,1, 14.055, 10533.427, 441.225, 52914.272 25/09/17,09:49:17,01,08,1, 11.9,1,1, 14.055, 10533.457, 441.202, 52914.278 25/09/17,09:49:17,02,08,1, 11.9,1,1, 14.055, 10533.454, 441.211, 52914.277 25/09/17,09:49:17,03,08,1, 11.9,1,1, 14.055, 10533.484, 441.209, 52914.266 25/09/17,09:49:17,04,08,1, 11.9,1,1, 14.055, 10533.500, 441.213, 52914.220 25/09/17,09:49:17,05,08,1, 11.9,1,1, 14.055, 10533.506, 441.197, 52914.186 25/09/17,09:49:17,06,08,1, 11.9,1,1, 14.055, 10533.530, 441.215, 52914.287 25/09/17,09:49:17,07,08,1, 11.9,1,1, 14.055, 10533.519, 441.217, 52914.267 25/09/17,09:49:17,08,08,1, 11.9,1,1, 14.055, 10533.515, 441.211, 52914.203 25/09/17,09:49:17,09,08,1, 11.9,1,1, 14.055, 10533.529, 441.206, 52914.213 25/09/17,09:49:17,10,08,1, 11.9,1,1, 14.055, 10533.517, 441.199, 52914.175 25/09/17,09:49:17,11,08,1, 11.9,1,1, 14.055, 10533.514, 441.196, 52914.194 25/09/17,09:49:17,12,08,1, 11.9,1,1, 14.055, 10533.545, 441.192, 52914.134 25/09/17,09:49:17,13,08,1, 11.9,1,1, 14.055, 10533.585, 441.188, 52914.185 25/09/17,09:49:17,14,08,1, 11.9,1,1, 14.055, 10533.575, 441.187, 52914.166 25/09/17,09:49:17,15,08,1, 11.9,1,1, 14.055, 10533.585, 441.174, 52914.142 25/09/17,09:49:17,16,08,1, 11.9,1,1, 14.055, 10533.585, 441.181, 52914.131 25/09/17,09:49:17,17,08,1, 11.9,1,1, 14.055, 10533.606, 441.194, 52914.129 25/09/17,09:49:17,18,08,1, 11.9,1,1, 14.055, 10533.608, 441.191, 52914.149 25/09/17,09:49:17,19,08,1, 11.9,1,1, 14.055, 10533.605, 441.194, 52914.154 25/09/17,09:49:18,00,08,1, 11.9,1,1, 14.054, 10533.602, 441.194, 52914.154 25/09/17,09:49:18,01,08,1, 11.9,1,1, 14.054, 10533.609, 441.168, 52914.097 25/09/17,09:49:18,02,08,1, 11.9,1,1, 14.054, 10533.615, 441.165, 52914.129 25/09/17,09:49:18,03,08,1, 11.9,1,1, 14.054, 10533.641, 441.174, 52914.120 25/09/17,09:49:18,04,08,1, 11.9,1,1, 14.054, 10533.634, 441.175, 52914.112 25/09/17,09:49:18,05,08,1, 11.9,1,1, 14.054, 10533.642, 441.160, 52914.085 25/09/17,09:49:18,06,08,1, 11.9,1,1, 14.054, 10533.670, 441.186, 52914.144 25/09/17,09:49:18,07,08,1, 11.9,1,1, 14.054, 10533.688, 441.180, 52914.015 25/09/17,09:49:18,08,08,1, 11.9,1,1, 14.054, 10533.665, 441.152, 52914.142 25/09/17,09:49:18,09,08,1, 11.9,1,1, 14.054, 10533.732, 441.160, 52914.080 25/09/17,09:49:18,10,08,1, 11.9,1,1, 14.054, 10533.690, 441.159, 52913.988 25/09/17,09:49:18,11,08,1, 11.9,1,1, 14.054, 10533.697, 441.132, 52914.055 25/09/17,09:49:18,12,08,1, 11.9,1,1, 14.054, 10533.714, 441.172, 52914.129 25/09/17,09:49:18,13,08,1, 11.9,1,1, 14.054, 10533.719, 441.142, 52914.012 25/09/17,09:49:18,14,08,1, 11.9,1,1, 14.054, 10533.735, 441.145, 52914.031 25/09/17,09:49:18,15,08,1, 11.9,1,1, 14.054, 10533.717, 441.155, 52913.993 25/09/17,09:49:18,16,08,1, 11.9,1,1, 14.054, 10533.725, 441.148, 52913.989 25/09/17,09:49:18,17,08,1, 11.9,1,1, 14.054, 10533.753, 441.171, 52914.049 25/09/17,09:49:18,18,08,1, 11.9,1,1, 14.054, 10533.740, 441.150, 52914.042 25/09/17,09:49:18,19,08,1, 11.9,1,1, 14.054, 10533.757, 441.150, 52913.981 25/09/17,09:49:19,00,07,1, 11.9,1,1, 14.050, 10533.752, 441.150, 52913.981 25/09/17,09:49:19,01,07,1, 11.9,1,1, 14.050, 10533.783, 441.105, 52913.938 25/09/17,09:49:19,02,07,1, 11.9,1,1, 14.050, 10533.807, 441.095, 52913.905 25/09/17,09:49:19,03,07,1, 11.9,1,1, 14.050, 10533.804, 441.119, 52913.919 25/09/17,09:49:19,04,07,1, 11.9,1,1, 14.050, 10533.804, 441.106, 52913.894 25/09/17,09:49:19,05,07,1, 11.9,1,1, 14.050, 10533.825, 441.127, 52913.897 25/09/17,09:49:19,06,07,1, 11.9,1,1, 14.050, 10533.841, 441.124, 52913.932 25/09/17,09:49:19,07,07,1, 11.9,1,1, 14.050, 10533.832, 441.117, 52913.921 25/09/17,09:49:19,08,07,1, 11.9,1,1, 14.050, 10533.833, 441.112, 52913.869 25/09/17,09:49:19,09,07,1, 11.9,1,1, 14.050, 10533.849, 441.089, 52913.848 25/09/17,09:49:19,10,07,1, 11.9,1,1, 14.050, 10533.865, 441.117, 52913.899 25/09/17,09:49:19,11,07,1, 11.9,1,1, 14.050, 10533.869, 441.105, 52913.846 25/09/17,09:49:19,12,07,1, 11.9,1,1, 14.050, 10533.873, 441.107, 52913.820 25/09/17,09:49:19,13,07,1, 11.9,1,1, 14.050, 10533.868, 441.106, 52913.851 25/09/17,09:49:19,14,07,1, 11.9,1,1, 14.050, 10533.872, 441.100, 52913.852 25/09/17,09:49:19,15,07,1, 11.9,1,1, 14.050, 10533.878, 441.135, 52913.850 25/09/17,09:49:19,16,07,1, 11.9,1,1, 14.050, 10533.876, 441.112, 52913.878 25/09/17,09:49:19,17,07,1, 11.9,1,1, 14.050, 10533.922, 441.124, 52913.793 25/09/17,09:49:19,18,07,1, 11.9,1,1, 14.050, 10533.926, 441.133, 52913.815 25/09/17,09:49:19,19,07,1, 11.9,1,1, 14.050, 10533.912, 441.121, 52913.811 25/09/17,09:49:20,00,08,1, 12.0,1,1, 14.055, 10533.911, 441.121, 52913.811 25/09/17,09:49:20,01,08,1, 12.0,1,1, 14.055, 10533.929, 441.141, 52913.837 25/09/17,09:49:20,02,08,1, 12.0,1,1, 14.055, 10533.945, 441.120, 52913.760 25/09/17,09:49:20,03,08,1, 12.0,1,1, 14.055, 10533.955, 441.109, 52913.764 25/09/17,09:49:20,04,08,1, 12.0,1,1, 14.055, 10533.956, 441.126, 52913.798 25/09/17,09:49:20,05,08,1, 12.0,1,1, 14.055, 10533.931, 441.125, 52913.805 25/09/17,09:49:20,06,08,1, 12.0,1,1, 14.055, 10533.945, 441.115, 52913.778 25/09/17,09:49:20,07,08,1, 12.0,1,1, 14.055, 10533.988, 441.139, 52913.807 25/09/17,09:49:20,08,08,1, 12.0,1,1, 14.055, 10533.996, 441.133, 52913.746 25/09/17,09:49:20,09,08,1, 12.0,1,1, 14.055, 10534.019, 441.122, 52913.728 25/09/17,09:49:20,10,08,1, 12.0,1,1, 14.055, 10533.992, 441.131, 52913.785 25/09/17,09:49:20,11,08,1, 12.0,1,1, 14.055, 10534.018, 441.106, 52913.714 25/09/17,09:49:20,12,08,1, 12.0,1,1, 14.055, 10534.034, 441.133, 52913.726 25/09/17,09:49:20,13,08,1, 12.0,1,1, 14.055, 10534.026, 441.135, 52913.698 25/09/17,09:49:20,14,08,1, 12.0,1,1, 14.055, 10534.044, 441.130, 52913.706 25/09/17,09:49:20,15,08,1, 12.0,1,1, 14.055, 10534.079, 441.120, 52913.723 25/09/17,09:49:20,16,08,1, 12.0,1,1, 14.055, 10534.043, 441.138, 52913.722 25/09/17,09:49:20,17,08,1, 12.0,1,1, 14.055, 10534.060, 441.143, 52913.649 25/09/17,09:49:20,18,08,1, 12.0,1,1, 14.055, 10534.075, 441.130, 52913.680 25/09/17,09:49:20,19,08,1, 12.0,1,1, 14.055, 10534.071, 441.130, 52913.699 25/09/17,09:49:21,00,08,1, 11.8,1,1, 14.057, 10534.070, 441.130, 52913.699 25/09/17,09:49:21,01,08,1, 11.8,1,1, 14.057, 10534.087, 441.138, 52913.653 25/09/17,09:49:21,02,08,1, 11.8,1,1, 14.057, 10534.064, 441.148, 52913.644 25/09/17,09:49:21,03,08,1, 11.8,1,1, 14.057, 10534.080, 441.127, 52913.699 25/09/17,09:49:21,04,08,1, 11.8,1,1, 14.057, 10534.091, 441.137, 52913.616 25/09/17,09:49:21,05,08,1, 11.8,1,1, 14.057, 10534.079, 441.119, 52913.589 25/09/17,09:49:21,06,08,1, 11.8,1,1, 14.057, 10534.131, 441.152, 52913.610 25/09/17,09:49:21,07,08,1, 11.8,1,1, 14.057, 10534.144, 441.138, 52913.600 25/09/17,09:49:21,08,08,1, 11.8,1,1, 14.057, 10534.134, 441.151, 52913.635 25/09/17,09:49:21,09,08,1, 11.8,1,1, 14.057, 10534.131, 441.147, 52913.622 25/09/17,09:49:21,10,08,1, 11.8,1,1, 14.057, 10534.165, 441.129, 52913.551 25/09/17,09:49:21,11,08,1, 11.8,1,1, 14.057, 10534.166, 441.122, 52913.604 25/09/17,09:49:21,12,08,1, 11.8,1,1, 14.057, 10534.175, 441.128, 52913.583 25/09/17,09:49:21,13,08,1, 11.8,1,1, 14.057, 10534.172, 441.154, 52913.630 25/09/17,09:49:21,14,08,1, 11.8,1,1, 14.057, 10534.196, 441.124, 52913.530 25/09/17,09:49:21,15,08,1, 11.8,1,1, 14.057, 10534.208, 441.129, 52913.545 25/09/17,09:49:21,16,08,1, 11.8,1,1, 14.057, 10534.231, 441.130, 52913.496 25/09/17,09:49:21,17,08,1, 11.8,1,1, 14.057, 10534.218, 441.172, 52913.541 25/09/17,09:49:21,18,08,1, 11.8,1,1, 14.057, 10534.234, 441.148, 52913.616 25/09/17,09:49:21,19,08,1, 11.8,1,1, 14.057, 10534.250, 441.153, 52913.536 25/09/17,09:49:22,00,08,1, 11.9,1,1, 14.058, 10534.245, 441.153, 52913.536 25/09/17,09:49:22,01,08,1, 11.9,1,1, 14.058, 10534.249, 441.150, 52913.511 25/09/17,09:49:22,02,08,1, 11.9,1,1, 14.058, 10534.247, 441.149, 52913.511 25/09/17,09:49:22,03,08,1, 11.9,1,1, 14.058, 10534.271, 441.151, 52913.555 25/09/17,09:49:22,04,08,1, 11.9,1,1, 14.058, 10534.252, 441.137, 52913.477 25/09/17,09:49:22,05,08,1, 11.9,1,1, 14.058, 10534.302, 441.152, 52913.532 25/09/17,09:49:22,06,08,1, 11.9,1,1, 14.058, 10534.308, 441.177, 52913.496 25/09/17,09:49:22,07,08,1, 11.9,1,1, 14.058, 10534.283, 441.154, 52913.517 25/09/17,09:49:22,08,08,1, 11.9,1,1, 14.058, 10534.337, 441.168, 52913.412 25/09/17,09:49:22,09,08,1, 11.9,1,1, 14.058, 10534.331, 441.184, 52913.471 25/09/17,09:49:22,10,08,1, 11.9,1,1, 14.058, 10534.336, 441.159, 52913.459 25/09/17,09:49:22,11,08,1, 11.9,1,1, 14.058, 10534.338, 441.183, 52913.413 25/09/17,09:49:22,12,08,1, 11.9,1,1, 14.058, 10534.340, 441.142, 52913.493 25/09/17,09:49:22,13,08,1, 11.9,1,1, 14.058, 10534.345, 441.163, 52913.431 25/09/17,09:49:22,14,08,1, 11.9,1,1, 14.058, 10534.362, 441.174, 52913.371 25/09/17,09:49:22,15,08,1, 11.9,1,1, 14.058, 10534.365, 441.162, 52913.379 25/09/17,09:49:22,16,08,1, 11.9,1,1, 14.058, 10534.385, 441.195, 52913.470 25/09/17,09:49:22,17,08,1, 11.9,1,1, 14.058, 10534.408, 441.200, 52913.442 25/09/17,09:49:22,18,08,1, 11.9,1,1, 14.058, 10534.400, 441.187, 52913.416 25/09/17,09:49:22,19,08,1, 11.9,1,1, 14.058, 10534.409, 441.203, 52913.410 25/09/17,09:49:23,00,08,1, 12.0,1,1, 14.059, 10534.403, 441.203, 52913.410 25/09/17,09:49:23,01,08,1, 12.0,1,1, 14.059, 10534.414, 441.181, 52913.392 25/09/17,09:49:23,02,08,1, 12.0,1,1, 14.059, 10534.440, 441.202, 52913.352 25/09/17,09:49:23,03,08,1, 12.0,1,1, 14.059, 10534.453, 441.171, 52913.357 25/09/17,09:49:23,04,08,1, 12.0,1,1, 14.059, 10534.462, 441.179, 52913.418 25/09/17,09:49:23,05,08,1, 12.0,1,1, 14.059, 10534.468, 441.188, 52913.373 25/09/17,09:49:23,06,08,1, 12.0,1,1, 14.059, 10534.470, 441.182, 52913.367 25/09/17,09:49:23,07,08,1, 12.0,1,1, 14.059, 10534.471, 441.189, 52913.339 25/09/17,09:49:23,08,08,1, 12.0,1,1, 14.059, 10534.477, 441.180, 52913.304 25/09/17,09:49:23,09,08,1, 12.0,1,1, 14.059, 10534.478, 441.202, 52913.337 25/09/17,09:49:23,10,08,1, 12.0,1,1, 14.059, 10534.476, 441.190, 52913.322 25/09/17,09:49:23,11,08,1, 12.0,1,1, 14.059, 10534.508, 441.182, 52913.317 25/09/17,09:49:23,12,08,1, 12.0,1,1, 14.059, 10534.494, 441.163, 52913.306 25/09/17,09:49:23,13,08,1, 12.0,1,1, 14.059, 10534.491, 441.180, 52913.311 25/09/17,09:49:23,14,08,1, 12.0,1,1, 14.059, 10534.540, 441.177, 52913.315 25/09/17,09:49:23,15,08,1, 12.0,1,1, 14.059, 10534.504, 441.166, 52913.310 25/09/17,09:49:23,16,08,1, 12.0,1,1, 14.059, 10534.546, 441.176, 52913.344 25/09/17,09:49:23,17,08,1, 12.0,1,1, 14.059, 10534.523, 441.177, 52913.322 25/09/17,09:49:23,18,08,1, 12.0,1,1, 14.059, 10534.542, 441.188, 52913.241 25/09/17,09:49:23,19,08,1, 12.0,1,1, 14.059, 10534.550, 441.185, 52913.291 25/09/17,09:49:24,00,07,1, 11.9,1,1, 14.056, 10534.545, 441.185, 52913.291 25/09/17,09:49:24,01,07,1, 11.9,1,1, 14.056, 10534.567, 441.155, 52913.267 25/09/17,09:49:24,02,07,1, 11.9,1,1, 14.056, 10534.589, 441.144, 52913.208 25/09/17,09:49:24,03,07,1, 11.9,1,1, 14.056, 10534.610, 441.152, 52913.207 25/09/17,09:49:24,04,07,1, 11.9,1,1, 14.056, 10534.599, 441.162, 52913.219 25/09/17,09:49:24,05,07,1, 11.9,1,1, 14.056, 10534.604, 441.155, 52913.168 25/09/17,09:49:24,06,07,1, 11.9,1,1, 14.056, 10534.605, 441.154, 52913.273 25/09/17,09:49:24,07,07,1, 11.9,1,1, 14.056, 10534.625, 441.158, 52913.162 25/09/17,09:49:24,08,07,1, 11.9,1,1, 14.056, 10534.617, 441.156, 52913.210 25/09/17,09:49:24,09,07,1, 11.9,1,1, 14.056, 10534.634, 441.168, 52913.157 25/09/17,09:49:24,10,07,1, 11.9,1,1, 14.056, 10534.632, 441.143, 52913.157 25/09/17,09:49:24,11,07,1, 11.9,1,1, 14.056, 10534.639, 441.152, 52913.165 25/09/17,09:49:24,12,07,1, 11.9,1,1, 14.056, 10534.668, 441.137, 52913.098 25/09/17,09:49:24,13,07,1, 11.9,1,1, 14.056, 10534.650, 441.136, 52913.189 25/09/17,09:49:24,14,07,1, 11.9,1,1, 14.056, 10534.675, 441.148, 52913.146 25/09/17,09:49:24,15,07,1, 11.9,1,1, 14.056, 10534.681, 441.170, 52913.104 25/09/17,09:49:24,16,07,1, 11.9,1,1, 14.056, 10534.675, 441.167, 52913.198 25/09/17,09:49:24,17,07,1, 11.9,1,1, 14.056, 10534.700, 441.143, 52913.188 25/09/17,09:49:24,18,07,1, 11.9,1,1, 14.056, 10534.712, 441.163, 52913.150 25/09/17,09:49:24,19,07,1, 11.9,1,1, 14.056, 10534.694, 441.166, 52913.157 25/09/17,09:49:25,00,07,1, 12.0,1,1, 14.058, 10534.687, 441.166, 52913.157 25/09/17,09:49:25,01,07,1, 12.0,1,1, 14.058, 10534.742, 441.133, 52913.085 25/09/17,09:49:25,02,07,1, 12.0,1,1, 14.058, 10534.731, 441.142, 52913.112 25/09/17,09:49:25,03,07,1, 12.0,1,1, 14.058, 10534.749, 441.107, 52913.149 25/09/17,09:49:25,04,07,1, 12.0,1,1, 14.058, 10534.764, 441.127, 52913.117 25/09/17,09:49:25,05,07,1, 12.0,1,1, 14.058, 10534.742, 441.162, 52913.012 25/09/17,09:49:25,06,07,1, 12.0,1,1, 14.058, 10534.779, 441.145, 52913.037 25/09/17,09:49:25,07,07,1, 12.0,1,1, 14.058, 10534.764, 441.158, 52913.057 25/09/17,09:49:25,08,07,1, 12.0,1,1, 14.058, 10534.772, 441.160, 52913.133 25/09/17,09:49:25,09,07,1, 12.0,1,1, 14.058, 10534.767, 441.177, 52913.095 25/09/17,09:49:25,10,07,1, 12.0,1,1, 14.058, 10534.815, 441.151, 52913.041 25/09/17,09:49:25,11,07,1, 12.0,1,1, 14.058, 10534.787, 441.150, 52913.026 25/09/17,09:49:25,12,07,1, 12.0,1,1, 14.058, 10534.806, 441.149, 52913.022 25/09/17,09:49:25,13,07,1, 12.0,1,1, 14.058, 10534.827, 441.181, 52913.049 25/09/17,09:49:25,14,07,1, 12.0,1,1, 14.058, 10534.802, 441.160, 52913.018 25/09/17,09:49:25,15,07,1, 12.0,1,1, 14.058, 10534.853, 441.196, 52913.051 25/09/17,09:49:25,16,07,1, 12.0,1,1, 14.058, 10534.858, 441.164, 52913.022 25/09/17,09:49:25,17,07,1, 12.0,1,1, 14.058, 10534.860, 441.180, 52913.045 25/09/17,09:49:25,18,07,1, 12.0,1,1, 14.058, 10534.838, 441.161, 52913.048 25/09/17,09:49:25,19,07,1, 12.0,1,1, 14.058, 10534.849, 441.167, 52912.950 25/09/17,09:49:26,00,08,1, 11.9,1,1, 14.057, 10534.846, 441.167, 52912.950 25/09/17,09:49:26,01,08,1, 11.9,1,1, 14.057, 10534.835, 441.165, 52912.948 25/09/17,09:49:26,02,08,1, 11.9,1,1, 14.057, 10534.870, 441.160, 52912.975 25/09/17,09:49:26,03,08,1, 11.9,1,1, 14.057, 10534.876, 441.176, 52912.970 25/09/17,09:49:26,04,08,1, 11.9,1,1, 14.057, 10534.876, 441.182, 52912.963 25/09/17,09:49:26,05,08,1, 11.9,1,1, 14.057, 10534.885, 441.176, 52912.982 25/09/17,09:49:26,06,08,1, 11.9,1,1, 14.057, 10534.902, 441.173, 52912.989 25/09/17,09:49:26,07,08,1, 11.9,1,1, 14.057, 10534.898, 441.168, 52912.926 25/09/17,09:49:26,08,08,1, 11.9,1,1, 14.057, 10534.890, 441.159, 52912.906 25/09/17,09:49:26,09,08,1, 11.9,1,1, 14.057, 10534.909, 441.161, 52912.960 25/09/17,09:49:26,10,08,1, 11.9,1,1, 14.057, 10534.897, 441.163, 52912.989 25/09/17,09:49:26,11,08,1, 11.9,1,1, 14.057, 10534.907, 441.184, 52912.898 25/09/17,09:49:26,12,08,1, 11.9,1,1, 14.057, 10534.942, 441.213, 52913.006 25/09/17,09:49:26,13,08,1, 11.9,1,1, 14.057, 10534.911, 441.208, 52912.937 25/09/17,09:49:26,14,08,1, 11.9,1,1, 14.057, 10534.942, 441.202, 52912.945 25/09/17,09:49:26,15,08,1, 11.9,1,1, 14.057, 10534.958, 441.218, 52912.892 25/09/17,09:49:26,16,08,1, 11.9,1,1, 14.057, 10534.937, 441.208, 52912.895 25/09/17,09:49:26,17,08,1, 11.9,1,1, 14.057, 10534.956, 441.229, 52912.903 25/09/17,09:49:26,18,08,1, 11.9,1,1, 14.057, 10534.951, 441.232, 52912.914 25/09/17,09:49:26,19,08,1, 11.9,1,1, 14.057, 10534.960, 441.214, 52912.851 25/09/17,09:49:27,00,08,1, 11.9,1,1, 14.059, 10534.954, 441.214, 52912.851 25/09/17,09:49:27,01,08,1, 11.9,1,1, 14.059, 10534.970, 441.222, 52912.863 25/09/17,09:49:27,02,08,1, 11.9,1,1, 14.059, 10534.998, 441.211, 52912.721 25/09/17,09:49:27,03,08,1, 11.9,1,1, 14.059, 10534.981, 441.250, 52912.870 25/09/17,09:49:27,04,08,1, 11.9,1,1, 14.059, 10535.025, 441.261, 52912.865 25/09/17,09:49:27,05,08,1, 11.9,1,1, 14.059, 10535.007, 441.252, 52912.919 25/09/17,09:49:27,06,08,1, 11.9,1,1, 14.059, 10535.009, 441.255, 52912.853 25/09/17,09:49:27,07,08,1, 11.9,1,1, 14.059, 10535.020, 441.239, 52912.848 25/09/17,09:49:27,08,08,1, 11.9,1,1, 14.059, 10535.005, 441.247, 52912.830 25/09/17,09:49:27,09,08,1, 11.9,1,1, 14.059, 10535.011, 441.238, 52912.798 25/09/17,09:49:27,10,08,1, 11.9,1,1, 14.059, 10535.028, 441.245, 52912.821 25/09/17,09:49:27,11,08,1, 11.9,1,1, 14.059, 10535.027, 441.285, 52912.810 25/09/17,09:49:27,12,08,1, 11.9,1,1, 14.059, 10535.031, 441.284, 52912.798 25/09/17,09:49:27,13,08,1, 11.9,1,1, 14.059, 10535.061, 441.281, 52912.797 25/09/17,09:49:27,14,08,1, 11.9,1,1, 14.059, 10535.057, 441.275, 52912.784 25/09/17,09:49:27,15,08,1, 11.9,1,1, 14.059, 10535.060, 441.302, 52912.860 25/09/17,09:49:27,16,08,1, 11.9,1,1, 14.059, 10535.037, 441.293, 52912.841 25/09/17,09:49:27,17,08,1, 11.9,1,1, 14.059, 10535.063, 441.273, 52912.762 25/09/17,09:49:27,18,08,1, 11.9,1,1, 14.059, 10535.074, 441.304, 52912.842 25/09/17,09:49:27,19,08,1, 11.9,1,1, 14.059, 10535.083, 441.293, 52912.787 25/09/17,09:49:28,00,08,1, 12.0,1,1, 14.056, 10535.079, 441.293, 52912.787 25/09/17,09:49:28,01,08,1, 12.0,1,1, 14.056, 10535.098, 441.323, 52912.797 25/09/17,09:49:28,02,08,1, 12.0,1,1, 14.056, 10535.103, 441.296, 52912.790 25/09/17,09:49:28,03,08,1, 12.0,1,1, 14.056, 10535.104, 441.335, 52912.788 25/09/17,09:49:28,04,08,1, 12.0,1,1, 14.056, 10535.110, 441.317, 52912.739 25/09/17,09:49:28,05,08,1, 12.0,1,1, 14.056, 10535.105, 441.323, 52912.769 25/09/17,09:49:28,06,08,1, 12.0,1,1, 14.056, 10535.119, 441.339, 52912.780 25/09/17,09:49:28,07,08,1, 12.0,1,1, 14.056, 10535.114, 441.320, 52912.762 25/09/17,09:49:28,08,08,1, 12.0,1,1, 14.056, 10535.088, 441.321, 52912.728 25/09/17,09:49:28,09,08,1, 12.0,1,1, 14.056, 10535.126, 441.335, 52912.679 25/09/17,09:49:28,10,08,1, 12.0,1,1, 14.056, 10535.109, 441.327, 52912.732 25/09/17,09:49:28,11,08,1, 12.0,1,1, 14.056, 10535.117, 441.367, 52912.780 25/09/17,09:49:28,12,08,1, 12.0,1,1, 14.056, 10535.143, 441.364, 52912.758 25/09/17,09:49:28,13,08,1, 12.0,1,1, 14.056, 10535.138, 441.389, 52912.767 25/09/17,09:49:28,14,08,1, 12.0,1,1, 14.056, 10535.136, 441.370, 52912.744 25/09/17,09:49:28,15,08,1, 12.0,1,1, 14.056, 10535.139, 441.376, 52912.718 25/09/17,09:49:28,16,08,1, 12.0,1,1, 14.056, 10535.137, 441.377, 52912.694 25/09/17,09:49:28,17,08,1, 12.0,1,1, 14.056, 10535.162, 441.365, 52912.701 25/09/17,09:49:28,18,08,1, 12.0,1,1, 14.056, 10535.149, 441.406, 52912.739 25/09/17,09:49:28,19,08,1, 12.0,1,1, 14.056, 10535.137, 441.383, 52912.781 25/09/17,09:49:29,00,08,1, 11.9,1,1, 14.059, 10535.129, 441.383, 52912.781 25/09/17,09:49:29,01,08,1, 11.9,1,1, 14.059, 10535.153, 441.416, 52912.715 25/09/17,09:49:29,02,08,1, 11.9,1,1, 14.059, 10535.129, 441.406, 52912.704 25/09/17,09:49:29,03,08,1, 11.9,1,1, 14.059, 10535.166, 441.423, 52912.704 25/09/17,09:49:29,04,08,1, 11.9,1,1, 14.059, 10535.184, 441.420, 52912.643 25/09/17,09:49:29,05,08,1, 11.9,1,1, 14.059, 10535.153, 441.421, 52912.723 25/09/17,09:49:29,06,08,1, 11.9,1,1, 14.059, 10535.183, 441.395, 52912.650 25/09/17,09:49:29,07,08,1, 11.9,1,1, 14.059, 10535.172, 441.418, 52912.695 25/09/17,09:49:29,08,08,1, 11.9,1,1, 14.059, 10535.196, 441.437, 52912.702 25/09/17,09:49:29,09,08,1, 11.9,1,1, 14.059, 10535.206, 441.411, 52912.646 25/09/17,09:49:29,10,08,1, 11.9,1,1, 14.059, 10535.198, 441.449, 52912.689 25/09/17,09:49:29,11,08,1, 11.9,1,1, 14.059, 10535.190, 441.428, 52912.618 25/09/17,09:49:29,12,08,1, 11.9,1,1, 14.059, 10535.198, 441.454, 52912.671 25/09/17,09:49:29,13,08,1, 11.9,1,1, 14.059, 10535.185, 441.452, 52912.699 25/09/17,09:49:29,14,08,1, 11.9,1,1, 14.059, 10535.170, 441.469, 52912.643 25/09/17,09:49:29,15,08,1, 11.9,1,1, 14.059, 10535.194, 441.453, 52912.692 25/09/17,09:49:29,16,08,1, 11.9,1,1, 14.059, 10535.189, 441.444, 52912.644 25/09/17,09:49:29,17,08,1, 11.9,1,1, 14.059, 10535.210, 441.452, 52912.640 25/09/17,09:49:29,18,08,1, 11.9,1,1, 14.059, 10535.218, 441.478, 52912.647 25/09/17,09:49:29,19,08,1, 11.9,1,1, 14.059, 10535.231, 441.498, 52912.625 25/09/17,09:49:30,00,07,1, 11.9,1,1, 14.058, 10535.229, 441.498, 52912.625 25/09/17,09:49:30,01,07,1, 11.9,1,1, 14.058, 10535.238, 441.484, 52912.601 25/09/17,09:49:30,02,07,1, 11.9,1,1, 14.058, 10535.236, 441.507, 52912.658 25/09/17,09:49:30,03,07,1, 11.9,1,1, 14.058, 10535.261, 441.476, 52912.609 25/09/17,09:49:30,04,07,1, 11.9,1,1, 14.058, 10535.229, 441.486, 52912.586 25/09/17,09:49:30,05,07,1, 11.9,1,1, 14.058, 10535.251, 441.508, 52912.648 25/09/17,09:49:30,06,07,1, 11.9,1,1, 14.058, 10535.255, 441.498, 52912.622 25/09/17,09:49:30,07,07,1, 11.9,1,1, 14.058, 10535.271, 441.513, 52912.572 25/09/17,09:49:30,08,07,1, 11.9,1,1, 14.058, 10535.267, 441.543, 52912.598 25/09/17,09:49:30,09,07,1, 11.9,1,1, 14.058, 10535.257, 441.538, 52912.619 25/09/17,09:49:30,10,07,1, 11.9,1,1, 14.058, 10535.269, 441.529, 52912.612 25/09/17,09:49:30,11,07,1, 11.9,1,1, 14.058, 10535.279, 441.554, 52912.581 25/09/17,09:49:30,12,07,1, 11.9,1,1, 14.058, 10535.262, 441.556, 52912.597 25/09/17,09:49:30,13,07,1, 11.9,1,1, 14.058, 10535.271, 441.560, 52912.634 25/09/17,09:49:30,14,07,1, 11.9,1,1, 14.058, 10535.281, 441.543, 52912.603 25/09/17,09:49:30,15,07,1, 11.9,1,1, 14.058, 10535.290, 441.567, 52912.587 25/09/17,09:49:30,16,07,1, 11.9,1,1, 14.058, 10535.309, 441.564, 52912.523 25/09/17,09:49:30,17,07,1, 11.9,1,1, 14.058, 10535.307, 441.599, 52912.536 25/09/17,09:49:30,18,07,1, 11.9,1,1, 14.058, 10535.287, 441.603, 52912.548 25/09/17,09:49:30,19,07,1, 11.9,1,1, 14.058, 10535.284, 441.581, 52912.561 25/09/17,09:49:31,00,07,1, 11.9,1,1, 14.058, 10535.280, 441.581, 52912.561 25/09/17,09:49:31,01,07,1, 11.9,1,1, 14.058, 10535.297, 441.601, 52912.582 25/09/17,09:49:31,02,07,1, 11.9,1,1, 14.058, 10535.316, 441.609, 52912.531 25/09/17,09:49:31,03,07,1, 11.9,1,1, 14.058, 10535.279, 441.627, 52912.528 25/09/17,09:49:31,04,07,1, 11.9,1,1, 14.058, 10535.298, 441.638, 52912.564 25/09/17,09:49:31,05,07,1, 11.9,1,1, 14.058, 10535.315, 441.639, 52912.521 25/09/17,09:49:31,06,07,1, 11.9,1,1, 14.058, 10535.320, 441.645, 52912.604 25/09/17,09:49:31,07,07,1, 11.9,1,1, 14.058, 10535.321, 441.655, 52912.495 25/09/17,09:49:31,08,07,1, 11.9,1,1, 14.058, 10535.321, 441.656, 52912.592 25/09/17,09:49:31,09,07,1, 11.9,1,1, 14.058, 10535.325, 441.640, 52912.581 25/09/17,09:49:31,10,07,1, 11.9,1,1, 14.058, 10535.332, 441.663, 52912.560 25/09/17,09:49:31,11,07,1, 11.9,1,1, 14.058, 10535.301, 441.694, 52912.603 25/09/17,09:49:31,12,07,1, 11.9,1,1, 14.058, 10535.346, 441.673, 52912.452 25/09/17,09:49:31,13,07,1, 11.9,1,1, 14.058, 10535.354, 441.681, 52912.545 25/09/17,09:49:31,14,07,1, 11.9,1,1, 14.058, 10535.309, 441.683, 52912.492 25/09/17,09:49:31,15,07,1, 11.9,1,1, 14.058, 10535.335, 441.695, 52912.531 25/09/17,09:49:31,16,07,1, 11.9,1,1, 14.058, 10535.321, 441.716, 52912.494 25/09/17,09:49:31,17,07,1, 11.9,1,1, 14.058, 10535.345, 441.717, 52912.464 25/09/17,09:49:31,18,07,1, 11.9,1,1, 14.058, 10535.330, 441.706, 52912.478 25/09/17,09:49:31,19,07,1, 11.9,1,1, 14.058, 10535.343, 441.725, 52912.540 25/09/17,09:49:32,00,07,1, 11.9,1,1, 14.058, 10535.338, 441.725, 52912.540 25/09/17,09:49:32,01,07,1, 11.9,1,1, 14.058, 10535.354, 441.698, 52912.497 25/09/17,09:49:32,02,07,1, 11.9,1,1, 14.058, 10535.331, 441.730, 52912.469 25/09/17,09:49:32,03,07,1, 11.9,1,1, 14.058, 10535.342, 441.744, 52912.471 25/09/17,09:49:32,04,07,1, 11.9,1,1, 14.058, 10535.377, 441.746, 52912.453 25/09/17,09:49:32,05,07,1, 11.9,1,1, 14.058, 10535.345, 441.760, 52912.473 25/09/17,09:49:32,06,07,1, 11.9,1,1, 14.058, 10535.379, 441.781, 52912.484 25/09/17,09:49:32,07,07,1, 11.9,1,1, 14.058, 10535.374, 441.763, 52912.439 25/09/17,09:49:32,08,07,1, 11.9,1,1, 14.058, 10535.368, 441.782, 52912.507 25/09/17,09:49:32,09,07,1, 11.9,1,1, 14.058, 10535.353, 441.787, 52912.448 25/09/17,09:49:32,10,07,1, 11.9,1,1, 14.058, 10535.364, 441.787, 52912.453 25/09/17,09:49:32,11,07,1, 11.9,1,1, 14.058, 10535.376, 441.792, 52912.444 25/09/17,09:49:32,12,07,1, 11.9,1,1, 14.058, 10535.392, 441.798, 52912.494 25/09/17,09:49:32,13,07,1, 11.9,1,1, 14.058, 10535.391, 441.804, 52912.446 25/09/17,09:49:32,14,07,1, 11.9,1,1, 14.058, 10535.395, 441.828, 52912.460 25/09/17,09:49:32,15,07,1, 11.9,1,1, 14.058, 10535.393, 441.843, 52912.471 25/09/17,09:49:32,16,07,1, 11.9,1,1, 14.058, 10535.402, 441.836, 52912.453 25/09/17,09:49:32,17,07,1, 11.9,1,1, 14.058, 10535.427, 441.860, 52912.630 25/09/17,09:49:32,18,07,1, 11.9,1,1, 14.058, 10535.418, 441.831, 52912.355 25/09/17,09:49:32,19,07,1, 11.9,1,1, 14.058, 10535.395, 441.858, 52912.381 25/09/17,09:49:33,00,07,1, 11.9,1,1, 14.059, 10535.388, 441.858, 52912.381 25/09/17,09:49:33,01,07,1, 11.9,1,1, 14.059, 10535.426, 441.860, 52912.436 25/09/17,09:49:33,02,07,1, 11.9,1,1, 14.059, 10535.414, 441.900, 52912.434 25/09/17,09:49:33,03,07,1, 11.9,1,1, 14.059, 10535.427, 441.875, 52912.395 25/09/17,09:49:33,04,07,1, 11.9,1,1, 14.059, 10535.423, 441.882, 52912.478 25/09/17,09:49:33,05,07,1, 11.9,1,1, 14.059, 10535.435, 441.922, 52912.422 25/09/17,09:49:33,06,07,1, 11.9,1,1, 14.059, 10535.426, 441.919, 52912.487 25/09/17,09:49:33,07,07,1, 11.9,1,1, 14.059, 10535.442, 441.900, 52912.416 25/09/17,09:49:33,08,07,1, 11.9,1,1, 14.059, 10535.428, 441.925, 52912.446 25/09/17,09:49:33,09,07,1, 11.9,1,1, 14.059, 10535.457, 441.951, 52912.373 25/09/17,09:49:33,10,07,1, 11.9,1,1, 14.059, 10535.450, 441.956, 52912.440 25/09/17,09:49:33,11,07,1, 11.9,1,1, 14.059, 10535.430, 441.986, 52912.456 25/09/17,09:49:33,12,07,1, 11.9,1,1, 14.059, 10535.476, 441.990, 52912.417 25/09/17,09:49:33,13,07,1, 11.9,1,1, 14.059, 10535.488, 441.998, 52912.395 25/09/17,09:49:33,14,07,1, 11.9,1,1, 14.059, 10535.481, 442.008, 52912.361 25/09/17,09:49:33,15,07,1, 11.9,1,1, 14.059, 10535.478, 442.009, 52912.398 25/09/17,09:49:33,16,07,1, 11.9,1,1, 14.059, 10535.498, 442.009, 52912.369 25/09/17,09:49:33,17,07,1, 11.9,1,1, 14.059, 10535.475, 442.032, 52912.426 25/09/17,09:49:33,18,07,1, 11.9,1,1, 14.059, 10535.468, 442.047, 52912.410 25/09/17,09:49:33,19,07,1, 11.9,1,1, 14.059, 10535.470, 442.049, 52912.398 25/09/17,09:49:34,00,08,1, 11.9,1,1, 14.054, 10535.463, 442.049, 52912.398 25/09/17,09:49:34,01,08,1, 11.9,1,1, 14.054, 10535.474, 442.091, 52912.453 25/09/17,09:49:34,02,08,1, 11.9,1,1, 14.054, 10535.503, 442.087, 52912.342 25/09/17,09:49:34,03,08,1, 11.9,1,1, 14.054, 10535.482, 442.085, 52912.432 25/09/17,09:49:34,04,08,1, 11.9,1,1, 14.054, 10535.508, 442.103, 52912.334 25/09/17,09:49:34,05,08,1, 11.9,1,1, 14.054, 10535.517, 442.099, 52912.356 25/09/17,09:49:34,06,08,1, 11.9,1,1, 14.054, 10535.514, 442.120, 52912.337 25/09/17,09:49:34,07,08,1, 11.9,1,1, 14.054, 10535.519, 442.127, 52912.382 25/09/17,09:49:34,08,08,1, 11.9,1,1, 14.054, 10535.516, 442.147, 52912.338 25/09/17,09:49:34,09,08,1, 11.9,1,1, 14.054, 10535.519, 442.144, 52912.355 25/09/17,09:49:34,10,08,1, 11.9,1,1, 14.054, 10535.496, 442.154, 52912.346 25/09/17,09:49:34,11,08,1, 11.9,1,1, 14.054, 10535.500, 442.182, 52912.415 25/09/17,09:49:34,12,08,1, 11.9,1,1, 14.054, 10535.509, 442.190, 52912.370 25/09/17,09:49:34,13,08,1, 11.9,1,1, 14.054, 10535.524, 442.192, 52912.273 25/09/17,09:49:34,14,08,1, 11.9,1,1, 14.054, 10535.528, 442.186, 52912.328 25/09/17,09:49:34,15,08,1, 11.9,1,1, 14.054, 10535.531, 442.212, 52912.403 25/09/17,09:49:34,16,08,1, 11.9,1,1, 14.054, 10535.547, 442.213, 52912.350 25/09/17,09:49:34,17,08,1, 11.9,1,1, 14.054, 10535.545, 442.226, 52912.305 25/09/17,09:49:34,18,08,1, 11.9,1,1, 14.054, 10535.533, 442.253, 52912.386 25/09/17,09:49:34,19,08,1, 11.9,1,1, 14.054, 10535.528, 442.260, 52912.291 25/09/17,09:49:35,00,08,1, 11.9,1,1, 14.058, 10535.522, 442.260, 52912.291 25/09/17,09:49:35,01,08,1, 11.9,1,1, 14.058, 10535.538, 442.288, 52912.263 25/09/17,09:49:35,02,08,1, 11.9,1,1, 14.058, 10535.528, 442.300, 52912.303 25/09/17,09:49:35,03,08,1, 11.9,1,1, 14.058, 10535.565, 442.298, 52912.385 25/09/17,09:49:35,04,08,1, 11.9,1,1, 14.058, 10535.537, 442.336, 52912.302 25/09/17,09:49:35,05,08,1, 11.9,1,1, 14.058, 10535.559, 442.352, 52912.319 25/09/17,09:49:35,06,08,1, 11.9,1,1, 14.058, 10535.565, 442.313, 52912.324 25/09/17,09:49:35,07,08,1, 11.9,1,1, 14.058, 10535.562, 442.362, 52912.316 25/09/17,09:49:35,08,08,1, 11.9,1,1, 14.058, 10535.597, 442.375, 52912.312 25/09/17,09:49:35,09,08,1, 11.9,1,1, 14.058, 10535.593, 442.385, 52912.297 25/09/17,09:49:35,10,08,1, 11.9,1,1, 14.058, 10535.592, 442.374, 52912.267 25/09/17,09:49:35,11,08,1, 11.9,1,1, 14.058, 10535.589, 442.379, 52912.301 25/09/17,09:49:35,12,08,1, 11.9,1,1, 14.058, 10535.582, 442.389, 52912.317 25/09/17,09:49:35,13,08,1, 11.9,1,1, 14.058, 10535.611, 442.418, 52912.291 25/09/17,09:49:35,14,08,1, 11.9,1,1, 14.058, 10535.583, 442.430, 52912.306 25/09/17,09:49:35,15,08,1, 11.9,1,1, 14.058, 10535.584, 442.445, 52912.293 25/09/17,09:49:35,16,08,1, 11.9,1,1, 14.058, 10535.647, 442.475, 52912.370 25/09/17,09:49:35,17,08,1, 11.9,1,1, 14.058, 10535.598, 442.490, 52912.308 25/09/17,09:49:35,18,08,1, 11.9,1,1, 14.058, 10535.604, 442.490, 52912.255 25/09/17,09:49:35,19,08,1, 11.9,1,1, 14.058, 10535.607, 442.488, 52912.238 25/09/17,09:49:36,00,08,1, 11.9,1,1, 14.058, 10535.605, 442.488, 52912.238 25/09/17,09:49:36,01,08,1, 11.9,1,1, 14.058, 10535.621, 442.517, 52912.267 25/09/17,09:49:36,02,08,1, 11.9,1,1, 14.058, 10535.627, 442.548, 52912.323 25/09/17,09:49:36,03,08,1, 11.9,1,1, 14.058, 10535.646, 442.562, 52912.300 25/09/17,09:49:36,04,08,1, 11.9,1,1, 14.058, 10535.628, 442.551, 52912.265 25/09/17,09:49:36,05,08,1, 11.9,1,1, 14.058, 10535.629, 442.573, 52912.268 25/09/17,09:49:36,06,08,1, 11.9,1,1, 14.058, 10535.644, 442.591, 52912.276 25/09/17,09:49:36,07,08,1, 11.9,1,1, 14.058, 10535.633, 442.555, 52912.290 25/09/17,09:49:36,08,08,1, 11.9,1,1, 14.058, 10535.623, 442.617, 52912.274 25/09/17,09:49:36,09,08,1, 11.9,1,1, 14.058, 10535.651, 442.614, 52912.247 25/09/17,09:49:36,10,08,1, 11.9,1,1, 14.058, 10535.639, 442.619, 52912.218 25/09/17,09:49:36,11,08,1, 11.9,1,1, 14.058, 10535.670, 442.621, 52912.243 25/09/17,09:49:36,12,08,1, 11.9,1,1, 14.058, 10535.646, 442.669, 52912.223 25/09/17,09:49:36,13,08,1, 11.9,1,1, 14.058, 10535.679, 442.692, 52912.307 25/09/17,09:49:36,14,08,1, 11.9,1,1, 14.058, 10535.663, 442.704, 52912.264 25/09/17,09:49:36,15,08,1, 11.9,1,1, 14.058, 10535.658, 442.690, 52912.292 25/09/17,09:49:36,16,08,1, 11.9,1,1, 14.058, 10535.653, 442.714, 52912.264 25/09/17,09:49:36,17,08,1, 11.9,1,1, 14.058, 10535.662, 442.708, 52912.259 25/09/17,09:49:36,18,08,1, 11.9,1,1, 14.058, 10535.643, 442.729, 52912.275 25/09/17,09:49:36,19,08,1, 11.9,1,1, 14.058, 10535.679, 442.723, 52912.292 25/09/17,09:49:37,00,08,1, 11.9,1,1, 14.059, 10535.672, 442.723, 52912.292 25/09/17,09:49:37,01,08,1, 11.9,1,1, 14.059, 10535.674, 442.794, 52912.253 25/09/17,09:49:37,02,08,1, 11.9,1,1, 14.059, 10535.706, 442.780, 52912.269 25/09/17,09:49:37,03,08,1, 11.9,1,1, 14.059, 10535.692, 442.790, 52912.282 25/09/17,09:49:37,04,08,1, 11.9,1,1, 14.059, 10535.690, 442.797, 52912.279 25/09/17,09:49:37,05,08,1, 11.9,1,1, 14.059, 10535.690, 442.811, 52912.271 25/09/17,09:49:37,06,08,1, 11.9,1,1, 14.059, 10535.685, 442.824, 52912.234 25/09/17,09:49:37,07,08,1, 11.9,1,1, 14.059, 10535.680, 442.819, 52912.221 25/09/17,09:49:37,08,08,1, 11.9,1,1, 14.059, 10535.678, 442.827, 52912.214 25/09/17,09:49:37,09,08,1, 11.9,1,1, 14.059, 10535.706, 442.842, 52912.199 25/09/17,09:49:37,10,08,1, 11.9,1,1, 14.059, 10535.711, 442.852, 52912.208 25/09/17,09:49:37,11,08,1, 11.9,1,1, 14.059, 10535.711, 442.889, 52912.216 25/09/17,09:49:37,12,08,1, 11.9,1,1, 14.059, 10535.697, 442.874, 52912.194 25/09/17,09:49:37,13,08,1, 11.9,1,1, 14.059, 10535.698, 442.901, 52912.233 25/09/17,09:49:37,14,08,1, 11.9,1,1, 14.059, 10535.712, 442.887, 52912.171 25/09/17,09:49:37,15,08,1, 11.9,1,1, 14.059, 10535.728, 442.918, 52912.255 25/09/17,09:49:37,16,08,1, 11.9,1,1, 14.059, 10535.724, 442.941, 52912.259 25/09/17,09:49:37,17,08,1, 11.9,1,1, 14.059, 10535.720, 442.979, 52912.272 25/09/17,09:49:37,18,08,1, 11.9,1,1, 14.059, 10535.739, 442.981, 52912.223 25/09/17,09:49:37,19,08,1, 11.9,1,1, 14.059, 10535.723, 442.978, 52912.221 25/09/17,09:49:38,00,08,1, 12.0,1,1, 14.059, 10535.722, 442.978, 52912.221 25/09/17,09:49:38,01,08,1, 12.0,1,1, 14.059, 10535.732, 442.969, 52912.135 25/09/17,09:49:38,02,08,1, 12.0,1,1, 14.059, 10535.743, 443.007, 52912.212 25/09/17,09:49:38,03,08,1, 12.0,1,1, 14.059, 10535.750, 443.006, 52912.158 25/09/17,09:49:38,04,08,1, 12.0,1,1, 14.059, 10535.739, 443.004, 52912.178 25/09/17,09:49:38,05,08,1, 12.0,1,1, 14.059, 10535.741, 443.043, 52912.176 25/09/17,09:49:38,06,08,1, 12.0,1,1, 14.059, 10535.761, 443.044, 52912.143 25/09/17,09:49:38,07,08,1, 12.0,1,1, 14.059, 10535.762, 443.035, 52912.220 25/09/17,09:49:38,08,08,1, 12.0,1,1, 14.059, 10535.759, 443.085, 52912.190 25/09/17,09:49:38,09,08,1, 12.0,1,1, 14.059, 10535.733, 443.085, 52912.212 25/09/17,09:49:38,10,08,1, 12.0,1,1, 14.059, 10535.761, 443.091, 52912.176 25/09/17,09:49:38,11,08,1, 12.0,1,1, 14.059, 10535.767, 443.090, 52912.160 25/09/17,09:49:38,12,08,1, 12.0,1,1, 14.059, 10535.779, 443.094, 52912.136 25/09/17,09:49:38,13,08,1, 12.0,1,1, 14.059, 10535.759, 443.134, 52912.159 25/09/17,09:49:38,14,08,1, 12.0,1,1, 14.059, 10535.757, 443.122, 52912.081 25/09/17,09:49:38,15,08,1, 12.0,1,1, 14.059, 10535.774, 443.150, 52912.103 25/09/17,09:49:38,16,08,1, 12.0,1,1, 14.059, 10535.741, 443.179, 52912.181 25/09/17,09:49:38,17,08,1, 12.0,1,1, 14.059, 10535.748, 443.189, 52912.194 25/09/17,09:49:38,18,08,1, 12.0,1,1, 14.059, 10535.765, 443.178, 52912.082 25/09/17,09:49:38,19,08,1, 12.0,1,1, 14.059, 10535.754, 443.178, 52912.069 25/09/17,09:49:39,00,07,1, 12.0,1,1, 14.056, 10535.747, 443.178, 52912.069 25/09/17,09:49:39,01,07,1, 12.0,1,1, 14.056, 10535.767, 443.220, 52912.157 25/09/17,09:49:39,02,07,1, 12.0,1,1, 14.056, 10535.744, 443.233, 52912.099 25/09/17,09:49:39,03,07,1, 12.0,1,1, 14.056, 10535.772, 443.236, 52912.148 25/09/17,09:49:39,04,07,1, 12.0,1,1, 14.056, 10535.786, 443.237, 52912.089 25/09/17,09:49:39,05,07,1, 12.0,1,1, 14.056, 10535.770, 443.237, 52912.161 25/09/17,09:49:39,06,07,1, 12.0,1,1, 14.056, 10535.758, 443.250, 52912.140 25/09/17,09:49:39,07,07,1, 12.0,1,1, 14.056, 10535.752, 443.264, 52912.115 25/09/17,09:49:39,08,07,1, 12.0,1,1, 14.056, 10535.771, 443.260, 52912.120 25/09/17,09:49:39,09,07,1, 12.0,1,1, 14.056, 10535.787, 443.282, 52912.124 25/09/17,09:49:39,10,07,1, 12.0,1,1, 14.056, 10535.797, 443.295, 52912.078 25/09/17,09:49:39,11,07,1, 12.0,1,1, 14.056, 10535.788, 443.319, 52912.084 25/09/17,09:49:39,12,07,1, 12.0,1,1, 14.056, 10535.785, 443.341, 52912.074 25/09/17,09:49:39,13,07,1, 12.0,1,1, 14.056, 10535.792, 443.344, 52912.077 25/09/17,09:49:39,14,07,1, 12.0,1,1, 14.056, 10535.781, 443.374, 52912.094 25/09/17,09:49:39,15,07,1, 12.0,1,1, 14.056, 10535.796, 443.379, 52912.067 25/09/17,09:49:39,16,07,1, 12.0,1,1, 14.056, 10535.773, 443.382, 52912.089 25/09/17,09:49:39,17,07,1, 12.0,1,1, 14.056, 10535.787, 443.372, 52912.049 25/09/17,09:49:39,18,07,1, 12.0,1,1, 14.056, 10535.794, 443.406, 52912.152 25/09/17,09:49:39,19,07,1, 12.0,1,1, 14.056, 10535.810, 443.394, 52912.052 25/09/17,09:49:40,00,07,1, 12.0,1,1, 14.062, 10535.805, 443.394, 52912.052 25/09/17,09:49:40,01,07,1, 12.0,1,1, 14.062, 10535.787, 443.449, 52912.056 25/09/17,09:49:40,02,07,1, 12.0,1,1, 14.062, 10535.789, 443.435, 52912.038 25/09/17,09:49:40,03,07,1, 12.0,1,1, 14.062, 10535.761, 443.457, 52912.076 25/09/17,09:49:40,04,07,1, 12.0,1,1, 14.062, 10535.776, 443.453, 52912.037 25/09/17,09:49:40,05,07,1, 12.0,1,1, 14.062, 10535.805, 443.478, 52912.052 25/09/17,09:49:40,06,07,1, 12.0,1,1, 14.062, 10535.789, 443.486, 52911.992 25/09/17,09:49:40,07,07,1, 12.0,1,1, 14.062, 10535.793, 443.514, 52912.082 25/09/17,09:49:40,08,07,1, 12.0,1,1, 14.062, 10535.772, 443.520, 52912.037 25/09/17,09:49:40,09,07,1, 12.0,1,1, 14.062, 10535.796, 443.529, 52912.040 25/09/17,09:49:40,10,07,1, 12.0,1,1, 14.062, 10535.781, 443.563, 52912.094 25/09/17,09:49:40,11,07,1, 12.0,1,1, 14.062, 10535.804, 443.539, 52912.095 25/09/17,09:49:40,12,07,1, 12.0,1,1, 14.062, 10535.810, 443.555, 52912.068 25/09/17,09:49:40,13,07,1, 12.0,1,1, 14.062, 10535.811, 443.567, 52912.012 25/09/17,09:49:40,14,07,1, 12.0,1,1, 14.062, 10535.841, 443.586, 52912.052 25/09/17,09:49:40,15,07,1, 12.0,1,1, 14.062, 10535.806, 443.586, 52912.021 25/09/17,09:49:40,16,07,1, 12.0,1,1, 14.062, 10535.808, 443.594, 52912.000 25/09/17,09:49:40,17,07,1, 12.0,1,1, 14.062, 10535.787, 443.625, 52912.099 25/09/17,09:49:40,18,07,1, 12.0,1,1, 14.062, 10535.824, 443.632, 52912.037 25/09/17,09:49:40,19,07,1, 12.0,1,1, 14.062, 10535.788, 443.654, 52911.988 25/09/17,09:49:41,00,07,1, 12.0,1,1, 14.057, 10535.780, 443.654, 52911.988 25/09/17,09:49:41,01,07,1, 12.0,1,1, 14.057, 10535.801, 443.662, 52912.076 25/09/17,09:49:41,02,07,1, 12.0,1,1, 14.057, 10535.808, 443.675, 52911.944 25/09/17,09:49:41,03,07,1, 12.0,1,1, 14.057, 10535.817, 443.668, 52911.996 25/09/17,09:49:41,04,07,1, 12.0,1,1, 14.057, 10535.829, 443.700, 52912.031 25/09/17,09:49:41,05,07,1, 12.0,1,1, 14.057, 10535.828, 443.706, 52911.991 25/09/17,09:49:41,06,07,1, 12.0,1,1, 14.057, 10535.813, 443.701, 52912.034 25/09/17,09:49:41,07,07,1, 12.0,1,1, 14.057, 10535.809, 443.728, 52912.056 25/09/17,09:49:41,08,07,1, 12.0,1,1, 14.057, 10535.833, 443.724, 52911.942 25/09/17,09:49:41,09,07,1, 12.0,1,1, 14.057, 10535.851, 443.755, 52912.030 25/09/17,09:49:41,10,07,1, 12.0,1,1, 14.057, 10535.837, 443.769, 52911.900 25/09/17,09:49:41,11,07,1, 12.0,1,1, 14.057, 10535.836, 443.763, 52912.027 25/09/17,09:49:41,12,07,1, 12.0,1,1, 14.057, 10535.861, 443.765, 52911.987 25/09/17,09:49:41,13,07,1, 12.0,1,1, 14.057, 10535.847, 443.806, 52912.031 25/09/17,09:49:41,14,07,1, 12.0,1,1, 14.057, 10535.839, 443.791, 52911.962 25/09/17,09:49:41,15,07,1, 12.0,1,1, 14.057, 10535.838, 443.819, 52911.968 25/09/17,09:49:41,16,07,1, 12.0,1,1, 14.057, 10535.828, 443.838, 52911.994 25/09/17,09:49:41,17,07,1, 12.0,1,1, 14.057, 10535.849, 443.861, 52911.993 25/09/17,09:49:41,18,07,1, 12.0,1,1, 14.057, 10535.849, 443.849, 52912.006 25/09/17,09:49:41,19,07,1, 12.0,1,1, 14.057, 10535.852, 443.864, 52911.924 25/09/17,09:49:42,00,07,1, 11.9,1,1, 14.062, 10535.847, 443.864, 52911.924 25/09/17,09:49:42,01,07,1, 11.9,1,1, 14.062, 10535.872, 443.899, 52911.996 25/09/17,09:49:42,02,07,1, 11.9,1,1, 14.062, 10535.891, 443.916, 52911.977 25/09/17,09:49:42,03,07,1, 11.9,1,1, 14.062, 10535.868, 443.941, 52911.965 25/09/17,09:49:42,04,07,1, 11.9,1,1, 14.062, 10535.890, 443.944, 52911.935 25/09/17,09:49:42,05,07,1, 11.9,1,1, 14.062, 10535.878, 443.963, 52911.966 25/09/17,09:49:42,06,07,1, 11.9,1,1, 14.062, 10535.887, 443.971, 52911.915 25/09/17,09:49:42,07,07,1, 11.9,1,1, 14.062, 10535.909, 443.992, 52911.936 25/09/17,09:49:42,08,07,1, 11.9,1,1, 14.062, 10535.915, 443.978, 52911.979 25/09/17,09:49:42,09,07,1, 11.9,1,1, 14.062, 10535.897, 444.009, 52912.002 25/09/17,09:49:42,10,07,1, 11.9,1,1, 14.062, 10535.929, 444.014, 52911.989 25/09/17,09:49:42,11,07,1, 11.9,1,1, 14.062, 10535.904, 444.035, 52911.964 25/09/17,09:49:42,12,07,1, 11.9,1,1, 14.062, 10535.948, 444.017, 52911.897 25/09/17,09:49:42,13,07,1, 11.9,1,1, 14.062, 10535.934, 444.046, 52911.898 25/09/17,09:49:42,14,07,1, 11.9,1,1, 14.062, 10535.931, 444.069, 52911.914 25/09/17,09:49:42,15,07,1, 11.9,1,1, 14.062, 10535.963, 444.102, 52911.961 25/09/17,09:49:42,16,07,1, 11.9,1,1, 14.062, 10535.949, 444.097, 52911.902 25/09/17,09:49:42,17,07,1, 11.9,1,1, 14.062, 10535.952, 444.116, 52911.935 25/09/17,09:49:42,18,07,1, 11.9,1,1, 14.062, 10535.954, 444.117, 52911.892 25/09/17,09:49:42,19,07,1, 11.9,1,1, 14.062, 10535.987, 444.099, 52911.960 25/09/17,09:49:43,00,07,1, 11.9,1,1, 14.062, 10535.980, 444.099, 52911.960 25/09/17,09:49:43,01,07,1, 11.9,1,1, 14.062, 10535.982, 444.127, 52911.873 25/09/17,09:49:43,02,07,1, 11.9,1,1, 14.062, 10535.972, 444.151, 52911.940 25/09/17,09:49:43,03,07,1, 11.9,1,1, 14.062, 10535.990, 444.179, 52911.941 25/09/17,09:49:43,04,07,1, 11.9,1,1, 14.062, 10535.994, 444.192, 52911.941 25/09/17,09:49:43,05,07,1, 11.9,1,1, 14.062, 10536.007, 444.205, 52911.919 25/09/17,09:49:43,06,07,1, 11.9,1,1, 14.062, 10535.995, 444.201, 52911.892 25/09/17,09:49:43,07,07,1, 11.9,1,1, 14.062, 10536.004, 444.218, 52911.898 25/09/17,09:49:43,08,07,1, 11.9,1,1, 14.062, 10536.024, 444.224, 52911.875 25/09/17,09:49:43,09,07,1, 11.9,1,1, 14.062, 10536.024, 444.251, 52911.928 25/09/17,09:49:43,10,07,1, 11.9,1,1, 14.062, 10536.036, 444.256, 52911.856 25/09/17,09:49:43,11,07,1, 11.9,1,1, 14.062, 10536.018, 444.267, 52911.853 25/09/17,09:49:43,12,07,1, 11.9,1,1, 14.062, 10536.000, 444.266, 52911.871 25/09/17,09:49:43,13,07,1, 11.9,1,1, 14.062, 10536.022, 444.294, 52911.898 25/09/17,09:49:43,14,07,1, 11.9,1,1, 14.062, 10536.041, 444.286, 52911.890 25/09/17,09:49:43,15,07,1, 11.9,1,1, 14.062, 10536.064, 444.305, 52911.884 25/09/17,09:49:43,16,07,1, 11.9,1,1, 14.062, 10536.071, 444.300, 52911.919 25/09/17,09:49:43,17,07,1, 11.9,1,1, 14.062, 10536.056, 444.313, 52911.805 25/09/17,09:49:43,18,07,1, 11.9,1,1, 14.062, 10536.084, 444.316, 52911.808 25/09/17,09:49:43,19,07,1, 11.9,1,1, 14.062, 10536.097, 444.345, 52911.885 25/09/17,09:49:44,00,07,1, 11.9,1,1, 14.061, 10536.097, 444.345, 52911.885 25/09/17,09:49:44,01,07,1, 11.9,1,1, 14.061, 10536.130, 444.356, 52911.806 25/09/17,09:49:44,02,07,1, 11.9,1,1, 14.061, 10536.114, 444.354, 52911.812 25/09/17,09:49:44,03,07,1, 11.9,1,1, 14.061, 10536.115, 444.385, 52911.879 25/09/17,09:49:44,04,07,1, 11.9,1,1, 14.061, 10536.125, 444.389, 52911.839 25/09/17,09:49:44,05,07,1, 11.9,1,1, 14.061, 10536.130, 444.381, 52911.800 25/09/17,09:49:44,06,07,1, 11.9,1,1, 14.061, 10536.147, 444.379, 52911.777 25/09/17,09:49:44,07,07,1, 11.9,1,1, 14.061, 10536.145, 444.417, 52911.825 25/09/17,09:49:44,08,07,1, 11.9,1,1, 14.061, 10536.165, 444.413, 52911.829 25/09/17,09:49:44,09,07,1, 11.9,1,1, 14.061, 10536.138, 444.443, 52911.821 25/09/17,09:49:44,10,07,1, 11.9,1,1, 14.061, 10536.175, 444.443, 52911.816 25/09/17,09:49:44,11,07,1, 11.9,1,1, 14.061, 10536.174, 444.422, 52911.768 25/09/17,09:49:44,12,07,1, 11.9,1,1, 14.061, 10536.223, 444.445, 52911.840 25/09/17,09:49:44,13,07,1, 11.9,1,1, 14.061, 10536.186, 444.445, 52911.811 25/09/17,09:49:44,14,07,1, 11.9,1,1, 14.061, 10536.203, 444.455, 52911.866 25/09/17,09:49:44,15,07,1, 11.9,1,1, 14.061, 10536.207, 444.478, 52911.835 25/09/17,09:49:44,16,07,1, 11.9,1,1, 14.061, 10536.204, 444.464, 52911.765 25/09/17,09:49:44,17,07,1, 11.9,1,1, 14.061, 10536.222, 444.486, 52911.751 25/09/17,09:49:44,18,07,1, 11.9,1,1, 14.061, 10536.236, 444.498, 52911.822 25/09/17,09:49:44,19,07,1, 11.9,1,1, 14.061, 10536.247, 444.487, 52911.843 25/09/17,09:49:45,00,07,1, 11.9,1,1, 14.062, 10536.239, 444.487, 52911.843 25/09/17,09:49:45,01,07,1, 11.9,1,1, 14.062, 10536.269, 444.510, 52911.802 25/09/17,09:49:45,02,07,1, 11.9,1,1, 14.062, 10536.266, 444.499, 52911.728 25/09/17,09:49:45,03,07,1, 11.9,1,1, 14.062, 10536.251, 444.515, 52911.812 25/09/17,09:49:45,04,07,1, 11.9,1,1, 14.062, 10536.275, 444.547, 52911.837 25/09/17,09:49:45,05,07,1, 11.9,1,1, 14.062, 10536.263, 444.558, 52911.757 25/09/17,09:49:45,06,07,1, 11.9,1,1, 14.062, 10536.282, 444.564, 52911.697 25/09/17,09:49:45,07,07,1, 11.9,1,1, 14.062, 10536.289, 444.550, 52911.737 25/09/17,09:49:45,08,07,1, 11.9,1,1, 14.062, 10536.284, 444.573, 52911.730 25/09/17,09:49:45,09,07,1, 11.9,1,1, 14.062, 10536.307, 444.558, 52911.696 25/09/17,09:49:45,10,07,1, 11.9,1,1, 14.062, 10536.283, 444.576, 52911.718 25/09/17,09:49:45,11,07,1, 11.9,1,1, 14.062, 10536.314, 444.585, 52911.716 25/09/17,09:49:45,12,07,1, 11.9,1,1, 14.062, 10536.328, 444.595, 52911.753 25/09/17,09:49:45,13,07,1, 11.9,1,1, 14.062, 10536.350, 444.611, 52911.709 25/09/17,09:49:45,14,07,1, 11.9,1,1, 14.062, 10536.335, 444.638, 52911.720 25/09/17,09:49:45,15,07,1, 11.9,1,1, 14.062, 10536.347, 444.612, 52911.743 25/09/17,09:49:45,16,07,1, 11.9,1,1, 14.062, 10536.352, 444.621, 52911.661 25/09/17,09:49:45,17,07,1, 11.9,1,1, 14.062, 10536.386, 444.614, 52911.641 25/09/17,09:49:45,18,07,1, 11.9,1,1, 14.062, 10536.356, 444.590, 52911.648 25/09/17,09:49:45,19,07,1, 11.9,1,1, 14.062, 10536.383, 444.632, 52911.686 25/09/17,09:49:46,00,08,1, 11.9,1,1, 14.063, 10536.381, 444.632, 52911.686 25/09/17,09:49:46,01,08,1, 11.9,1,1, 14.063, 10536.418, 444.613, 52911.645 25/09/17,09:49:46,02,08,1, 11.9,1,1, 14.063, 10536.406, 444.643, 52911.653 25/09/17,09:49:46,03,08,1, 11.9,1,1, 14.063, 10536.411, 444.656, 52911.708 25/09/17,09:49:46,04,08,1, 11.9,1,1, 14.063, 10536.432, 444.665, 52911.662 25/09/17,09:49:46,05,08,1, 11.9,1,1, 14.063, 10536.449, 444.657, 52911.666 25/09/17,09:49:46,06,08,1, 11.9,1,1, 14.063, 10536.438, 444.662, 52911.695 25/09/17,09:49:46,07,08,1, 11.9,1,1, 14.063, 10536.456, 444.666, 52911.614 25/09/17,09:49:46,08,08,1, 11.9,1,1, 14.063, 10536.461, 444.675, 52911.604 25/09/17,09:49:46,09,08,1, 11.9,1,1, 14.063, 10536.468, 444.685, 52911.628 25/09/17,09:49:46,10,08,1, 11.9,1,1, 14.063, 10536.479, 444.669, 52911.628 25/09/17,09:49:46,11,08,1, 11.9,1,1, 14.063, 10536.465, 444.673, 52911.602 25/09/17,09:49:46,12,08,1, 11.9,1,1, 14.063, 10536.492, 444.652, 52911.575 25/09/17,09:49:46,13,08,1, 11.9,1,1, 14.063, 10536.505, 444.664, 52911.574 25/09/17,09:49:46,14,08,1, 11.9,1,1, 14.063, 10536.507, 444.671, 52911.569 25/09/17,09:49:46,15,08,1, 11.9,1,1, 14.063, 10536.560, 444.669, 52911.390 25/09/17,09:49:46,16,08,1, 11.9,1,1, 14.063, 10536.510, 444.659, 52911.492 25/09/17,09:49:46,17,08,1, 11.9,1,1, 14.063, 10536.546, 444.680, 52911.537 25/09/17,09:49:46,18,08,1, 11.9,1,1, 14.063, 10536.529, 444.668, 52911.574 25/09/17,09:49:46,19,08,1, 11.9,1,1, 14.063, 10536.563, 444.686, 52911.445 25/09/17,09:49:47,00,07,1, 11.9,1,1, 14.064, 10536.556, 444.686, 52911.445 25/09/17,09:49:47,01,07,1, 11.9,1,1, 14.064, 10536.563, 444.704, 52911.601 25/09/17,09:49:47,02,07,1, 11.9,1,1, 14.064, 10536.546, 444.671, 52911.536 25/09/17,09:49:47,03,07,1, 11.9,1,1, 14.064, 10536.579, 444.684, 52911.483 25/09/17,09:49:47,04,07,1, 11.9,1,1, 14.064, 10536.602, 444.693, 52911.514 25/09/17,09:49:47,05,07,1, 11.9,1,1, 14.064, 10536.608, 444.690, 52911.670 25/09/17,09:49:47,06,07,1, 11.9,1,1, 14.064, 10536.592, 444.707, 52911.581 25/09/17,09:49:47,07,07,1, 11.9,1,1, 14.064, 10536.578, 444.716, 52911.560 25/09/17,09:49:47,08,07,1, 11.9,1,1, 14.064, 10536.594, 444.707, 52911.492 25/09/17,09:49:47,09,07,1, 11.9,1,1, 14.064, 10536.613, 444.702, 52911.538 25/09/17,09:49:47,10,07,1, 11.9,1,1, 14.064, 10536.631, 444.702, 52911.544 25/09/17,09:49:47,11,07,1, 11.9,1,1, 14.064, 10536.643, 444.712, 52911.488 25/09/17,09:49:47,12,07,1, 11.9,1,1, 14.064, 10536.657, 444.743, 52911.514 25/09/17,09:49:47,13,07,1, 11.9,1,1, 14.064, 10536.644, 444.738, 52911.506 25/09/17,09:49:47,14,07,1, 11.9,1,1, 14.064, 10536.664, 444.735, 52911.507 25/09/17,09:49:47,15,07,1, 11.9,1,1, 14.064, 10536.685, 444.723, 52911.458 25/09/17,09:49:47,16,07,1, 11.9,1,1, 14.064, 10536.680, 444.718, 52911.441 25/09/17,09:49:47,17,07,1, 11.9,1,1, 14.064, 10536.692, 444.721, 52911.522 25/09/17,09:49:47,18,07,1, 11.9,1,1, 14.064, 10536.702, 444.746, 52911.501 25/09/17,09:49:47,19,07,1, 11.9,1,1, 14.064, 10536.726, 444.754, 52911.495 25/09/17,09:49:48,00,08,1, 11.9,1,1, 14.061, 10536.723, 444.754, 52911.495 25/09/17,09:49:48,01,08,1, 11.9,1,1, 14.061, 10536.727, 444.773, 52911.477 25/09/17,09:49:48,02,08,1, 11.9,1,1, 14.061, 10536.717, 444.775, 52911.483 25/09/17,09:49:48,03,08,1, 11.9,1,1, 14.061, 10536.763, 444.753, 52911.492 25/09/17,09:49:48,04,08,1, 11.9,1,1, 14.061, 10536.742, 444.757, 52911.490 25/09/17,09:49:48,05,08,1, 11.9,1,1, 14.061, 10536.766, 444.744, 52911.425 25/09/17,09:49:48,06,08,1, 11.9,1,1, 14.061, 10536.765, 444.771, 52911.402 25/09/17,09:49:48,07,08,1, 11.9,1,1, 14.061, 10536.799, 444.773, 52911.465 25/09/17,09:49:48,08,08,1, 11.9,1,1, 14.061, 10536.815, 444.777, 52911.373 25/09/17,09:49:48,09,08,1, 11.9,1,1, 14.061, 10536.825, 444.791, 52911.379 25/09/17,09:49:48,10,08,1, 11.9,1,1, 14.061, 10536.829, 444.783, 52911.394 25/09/17,09:49:48,11,08,1, 11.9,1,1, 14.061, 10536.843, 444.789, 52911.466 25/09/17,09:49:48,12,08,1, 11.9,1,1, 14.061, 10536.823, 444.786, 52911.461 25/09/17,09:49:48,13,08,1, 11.9,1,1, 14.061, 10536.850, 444.790, 52911.345 25/09/17,09:49:48,14,08,1, 11.9,1,1, 14.061, 10536.874, 444.779, 52911.415 25/09/17,09:49:48,15,08,1, 11.9,1,1, 14.061, 10536.874, 444.781, 52911.421 25/09/17,09:49:48,16,08,1, 11.9,1,1, 14.061, 10536.901, 444.796, 52911.365 25/09/17,09:49:48,17,08,1, 11.9,1,1, 14.061, 10536.865, 444.831, 52911.445 25/09/17,09:49:48,18,08,1, 11.9,1,1, 14.061, 10536.929, 444.819, 52911.478 25/09/17,09:49:48,19,08,1, 11.9,1,1, 14.061, 10536.933, 444.803, 52911.343 25/09/17,09:49:49,00,07,1, 11.9,1,1, 14.064, 10536.932, 444.803, 52911.343 25/09/17,09:49:49,01,07,1, 11.9,1,1, 14.064, 10536.929, 444.799, 52911.353 25/09/17,09:49:49,02,07,1, 11.9,1,1, 14.064, 10536.945, 444.773, 52911.288 25/09/17,09:49:49,03,07,1, 11.9,1,1, 14.064, 10536.959, 444.795, 52911.329 25/09/17,09:49:49,04,07,1, 11.9,1,1, 14.064, 10536.973, 444.807, 52911.341 25/09/17,09:49:49,05,07,1, 11.9,1,1, 14.064, 10536.992, 444.820, 52911.381 25/09/17,09:49:49,06,07,1, 11.9,1,1, 14.064, 10536.998, 444.794, 52911.338 25/09/17,09:49:49,07,07,1, 11.9,1,1, 14.064, 10537.016, 444.798, 52911.308 25/09/17,09:49:49,08,07,1, 11.9,1,1, 14.064, 10537.023, 444.807, 52911.337 25/09/17,09:49:49,09,07,1, 11.9,1,1, 14.064, 10537.038, 444.804, 52911.410 25/09/17,09:49:49,10,07,1, 11.9,1,1, 14.064, 10537.057, 444.840, 52911.336 25/09/17,09:49:49,11,07,1, 11.9,1,1, 14.064, 10537.055, 444.821, 52911.323 25/09/17,09:49:49,12,07,1, 11.9,1,1, 14.064, 10537.071, 444.859, 52911.300 25/09/17,09:49:49,13,07,1, 11.9,1,1, 14.064, 10537.073, 444.831, 52911.304 25/09/17,09:49:49,14,07,1, 11.9,1,1, 14.064, 10537.108, 444.836, 52911.281 25/09/17,09:49:49,15,07,1, 11.9,1,1, 14.064, 10537.112, 444.859, 52911.354 25/09/17,09:49:49,16,07,1, 11.9,1,1, 14.064, 10537.100, 444.822, 52911.350 25/09/17,09:49:49,17,07,1, 11.9,1,1, 14.064, 10537.133, 444.833, 52911.258 25/09/17,09:49:49,18,07,1, 11.9,1,1, 14.064, 10537.112, 444.847, 52911.250 25/09/17,09:49:49,19,07,1, 11.9,1,1, 14.064, 10537.137, 444.846, 52911.345 25/09/17,09:49:50,00,07,1, 11.9,1,1, 14.059, 10537.132, 444.846, 52911.345 25/09/17,09:49:50,01,07,1, 11.9,1,1, 14.059, 10537.171, 444.855, 52911.244 25/09/17,09:49:50,02,07,1, 11.9,1,1, 14.059, 10537.164, 444.850, 52911.282 25/09/17,09:49:50,03,07,1, 11.9,1,1, 14.059, 10537.149, 444.855, 52911.265 25/09/17,09:49:50,04,07,1, 11.9,1,1, 14.059, 10537.200, 444.872, 52911.299 25/09/17,09:49:50,05,07,1, 11.9,1,1, 14.059, 10537.209, 444.878, 52911.280 25/09/17,09:49:50,06,07,1, 11.9,1,1, 14.059, 10537.201, 444.869, 52911.204 25/09/17,09:49:50,07,07,1, 11.9,1,1, 14.059, 10537.212, 444.872, 52911.310 25/09/17,09:49:50,08,07,1, 11.9,1,1, 14.059, 10537.254, 444.887, 52911.229 25/09/17,09:49:50,09,07,1, 11.9,1,1, 14.059, 10537.226, 444.882, 52911.300 25/09/17,09:49:50,10,07,1, 11.9,1,1, 14.059, 10537.271, 444.868, 52911.308 25/09/17,09:49:50,11,07,1, 11.9,1,1, 14.059, 10537.236, 444.877, 52911.202 25/09/17,09:49:50,12,07,1, 11.9,1,1, 14.059, 10537.284, 444.879, 52911.278 25/09/17,09:49:50,13,07,1, 11.9,1,1, 14.059, 10537.285, 444.902, 52911.202 25/09/17,09:49:50,14,07,1, 11.9,1,1, 14.059, 10537.316, 444.913, 52911.271 25/09/17,09:49:50,15,07,1, 11.9,1,1, 14.059, 10537.322, 444.912, 52911.246 25/09/17,09:49:50,16,07,1, 11.9,1,1, 14.059, 10537.322, 444.894, 52911.238 25/09/17,09:49:50,17,07,1, 11.9,1,1, 14.059, 10537.351, 444.879, 52911.149 25/09/17,09:49:50,18,07,1, 11.9,1,1, 14.059, 10537.341, 444.876, 52911.202 25/09/17,09:49:50,19,07,1, 11.9,1,1, 14.059, 10537.360, 444.896, 52911.233 25/09/17,09:49:51,00,07,1, 11.9,1,1, 14.064, 10537.357, 444.896, 52911.233 25/09/17,09:49:51,01,07,1, 11.9,1,1, 14.064, 10537.363, 444.895, 52911.253 25/09/17,09:49:51,02,07,1, 11.9,1,1, 14.064, 10537.405, 444.901, 52911.212 25/09/17,09:49:51,03,07,1, 11.9,1,1, 14.064, 10537.414, 444.921, 52911.243 25/09/17,09:49:51,04,07,1, 11.9,1,1, 14.064, 10537.426, 444.901, 52911.178 25/09/17,09:49:51,05,07,1, 11.9,1,1, 14.064, 10537.427, 444.900, 52911.199 25/09/17,09:49:51,06,07,1, 11.9,1,1, 14.064, 10537.464, 444.893, 52911.175 25/09/17,09:49:51,07,07,1, 11.9,1,1, 14.064, 10537.455, 444.899, 52911.152 25/09/17,09:49:51,08,07,1, 11.9,1,1, 14.064, 10537.483, 444.882, 52911.160 25/09/17,09:49:51,09,07,1, 11.9,1,1, 14.064, 10537.499, 444.876, 52911.149 25/09/17,09:49:51,10,07,1, 11.9,1,1, 14.064, 10537.507, 444.898, 52911.294 25/09/17,09:49:51,11,07,1, 11.9,1,1, 14.064, 10537.528, 444.890, 52911.201 25/09/17,09:49:51,12,07,1, 11.9,1,1, 14.064, 10537.539, 444.894, 52911.174 25/09/17,09:49:51,13,07,1, 11.9,1,1, 14.064, 10537.556, 444.893, 52911.115 25/09/17,09:49:51,14,07,1, 11.9,1,1, 14.064, 10537.548, 444.890, 52911.197 25/09/17,09:49:51,15,07,1, 11.9,1,1, 14.064, 10537.580, 444.900, 52911.137 25/09/17,09:49:51,16,07,1, 11.9,1,1, 14.064, 10537.593, 444.899, 52911.147 25/09/17,09:49:51,17,07,1, 11.9,1,1, 14.064, 10537.585, 444.901, 52911.095 25/09/17,09:49:51,18,07,1, 11.9,1,1, 14.064, 10537.608, 444.911, 52911.156 25/09/17,09:49:51,19,07,1, 11.9,1,1, 14.064, 10537.610, 444.884, 52911.147 25/09/17,09:49:52,00,07,1, 11.9,1,1, 14.064, 10537.608, 444.884, 52911.147 25/09/17,09:49:52,01,07,1, 11.9,1,1, 14.064, 10537.684, 444.876, 52911.105 25/09/17,09:49:52,02,07,1, 11.9,1,1, 14.064, 10537.651, 444.859, 52911.127 25/09/17,09:49:52,03,07,1, 11.9,1,1, 14.064, 10537.683, 444.889, 52911.196 25/09/17,09:49:52,04,07,1, 11.9,1,1, 14.064, 10537.658, 444.883, 52911.144 25/09/17,09:49:52,05,07,1, 11.9,1,1, 14.064, 10537.698, 444.870, 52911.120 25/09/17,09:49:52,06,07,1, 11.9,1,1, 14.064, 10537.702, 444.875, 52911.139 25/09/17,09:49:52,07,07,1, 11.9,1,1, 14.064, 10537.719, 444.852, 52911.042 25/09/17,09:49:52,08,07,1, 11.9,1,1, 14.064, 10537.744, 444.849, 52911.117 25/09/17,09:49:52,09,07,1, 11.9,1,1, 14.064, 10537.742, 444.856, 52911.055 25/09/17,09:49:52,10,07,1, 11.9,1,1, 14.064, 10537.748, 444.861, 52911.160 25/09/17,09:49:52,11,07,1, 11.9,1,1, 14.064, 10537.753, 444.865, 52911.098 25/09/17,09:49:52,12,07,1, 11.9,1,1, 14.064, 10537.776, 444.862, 52911.098 25/09/17,09:49:52,13,07,1, 11.9,1,1, 14.064, 10537.789, 444.830, 52911.119 25/09/17,09:49:52,14,07,1, 11.9,1,1, 14.064, 10537.809, 444.851, 52911.084 25/09/17,09:49:52,15,07,1, 11.9,1,1, 14.064, 10537.771, 444.823, 52911.042 25/09/17,09:49:52,16,07,1, 11.9,1,1, 14.064, 10537.783, 444.835, 52911.011 25/09/17,09:49:52,17,07,1, 11.9,1,1, 14.064, 10537.829, 444.867, 52911.099 25/09/17,09:49:52,18,07,1, 11.9,1,1, 14.064, 10537.826, 444.835, 52911.082 25/09/17,09:49:52,19,07,1, 11.9,1,1, 14.064, 10537.836, 444.849, 52911.042 25/09/17,09:49:53,00,07,1, 12.0,1,1, 14.064, 10537.833, 444.849, 52911.042 25/09/17,09:49:53,01,07,1, 12.0,1,1, 14.064, 10537.858, 444.821, 52911.036 25/09/17,09:49:53,02,07,1, 12.0,1,1, 14.064, 10537.881, 444.804, 52911.010 25/09/17,09:49:53,03,07,1, 12.0,1,1, 14.064, 10537.912, 444.812, 52911.088 25/09/17,09:49:53,04,07,1, 12.0,1,1, 14.064, 10537.889, 444.830, 52911.042 25/09/17,09:49:53,05,07,1, 12.0,1,1, 14.064, 10537.950, 444.817, 52910.967 25/09/17,09:49:53,06,07,1, 12.0,1,1, 14.064, 10537.951, 444.820, 52910.969 25/09/17,09:49:53,07,07,1, 12.0,1,1, 14.064, 10537.958, 444.811, 52910.991 25/09/17,09:49:53,08,07,1, 12.0,1,1, 14.064, 10537.955, 444.781, 52911.030 25/09/17,09:49:53,09,07,1, 12.0,1,1, 14.064, 10537.984, 444.790, 52910.941 25/09/17,09:49:53,10,07,1, 12.0,1,1, 14.064, 10538.001, 444.772, 52911.037 25/09/17,09:49:53,11,07,1, 12.0,1,1, 14.064, 10538.011, 444.798, 52910.960 25/09/17,09:49:53,12,07,1, 12.0,1,1, 14.064, 10538.018, 444.791, 52910.980 25/09/17,09:49:53,13,07,1, 12.0,1,1, 14.064, 10538.031, 444.800, 52910.937 25/09/17,09:49:53,14,07,1, 12.0,1,1, 14.064, 10538.028, 444.789, 52911.000 25/09/17,09:49:53,15,07,1, 12.0,1,1, 14.064, 10538.057, 444.781, 52910.955 25/09/17,09:49:53,16,07,1, 12.0,1,1, 14.064, 10538.060, 444.764, 52910.956 25/09/17,09:49:53,17,07,1, 12.0,1,1, 14.064, 10538.075, 444.804, 52910.994 25/09/17,09:49:53,18,07,1, 12.0,1,1, 14.064, 10538.088, 444.781, 52910.967 25/09/17,09:49:53,19,07,1, 12.0,1,1, 14.064, 10538.127, 444.774, 52910.966 25/09/17,09:49:54,00,06,1, 12.0,1,1, 14.064, 10538.125, 444.774, 52910.966 25/09/17,09:49:54,01,06,1, 12.0,1,1, 14.064, 10538.159, 444.759, 52910.913 25/09/17,09:49:54,02,06,1, 12.0,1,1, 14.064, 10538.164, 444.768, 52910.921 25/09/17,09:49:54,03,06,1, 12.0,1,1, 14.064, 10538.187, 444.751, 52910.969 25/09/17,09:49:54,04,06,1, 12.0,1,1, 14.064, 10538.181, 444.764, 52910.953 25/09/17,09:49:54,05,06,1, 12.0,1,1, 14.064, 10538.201, 444.756, 52910.894 25/09/17,09:49:54,06,06,1, 12.0,1,1, 14.064, 10538.217, 444.765, 52910.909 25/09/17,09:49:54,07,06,1, 12.0,1,1, 14.064, 10538.230, 444.777, 52910.932 25/09/17,09:49:54,08,06,1, 12.0,1,1, 14.064, 10538.250, 444.761, 52910.910 25/09/17,09:49:54,09,06,1, 12.0,1,1, 14.064, 10538.228, 444.741, 52910.930 25/09/17,09:49:54,10,06,1, 12.0,1,1, 14.064, 10538.275, 444.727, 52910.985 25/09/17,09:49:54,11,06,1, 12.0,1,1, 14.064, 10538.294, 444.731, 52910.858 25/09/17,09:49:54,12,06,1, 12.0,1,1, 14.064, 10538.317, 444.733, 52910.878 25/09/17,09:49:54,13,06,1, 12.0,1,1, 14.064, 10538.329, 444.736, 52910.942 25/09/17,09:49:54,14,06,1, 12.0,1,1, 14.064, 10538.340, 444.729, 52910.863 25/09/17,09:49:54,15,06,1, 12.0,1,1, 14.064, 10538.353, 444.744, 52910.954 25/09/17,09:49:54,16,06,1, 12.0,1,1, 14.064, 10538.363, 444.719, 52910.876 25/09/17,09:49:54,17,06,1, 12.0,1,1, 14.064, 10538.355, 444.720, 52910.916 25/09/17,09:49:54,18,06,1, 12.0,1,1, 14.064, 10538.360, 444.701, 52910.834 25/09/17,09:49:54,19,06,1, 12.0,1,1, 14.064, 10538.389, 444.710, 52910.898 25/09/17,09:49:55,00,07,1, 11.9,1,1, 14.066, 10538.384, 444.710, 52910.898 25/09/17,09:49:55,01,07,1, 11.9,1,1, 14.066, 10538.413, 444.692, 52910.870 25/09/17,09:49:55,02,07,1, 11.9,1,1, 14.066, 10538.446, 444.699, 52910.818 25/09/17,09:49:55,03,07,1, 11.9,1,1, 14.066, 10538.471, 444.672, 52910.832 25/09/17,09:49:55,04,07,1, 11.9,1,1, 14.066, 10538.452, 444.674, 52910.760 25/09/17,09:49:55,05,07,1, 11.9,1,1, 14.066, 10538.460, 444.655, 52910.832 25/09/17,09:49:55,06,07,1, 11.9,1,1, 14.066, 10538.493, 444.671, 52910.731 25/09/17,09:49:55,07,07,1, 11.9,1,1, 14.066, 10538.512, 444.666, 52910.824 25/09/17,09:49:55,08,07,1, 11.9,1,1, 14.066, 10538.536, 444.666, 52910.869 25/09/17,09:49:55,09,07,1, 11.9,1,1, 14.066, 10538.539, 444.684, 52910.875 25/09/17,09:49:55,10,07,1, 11.9,1,1, 14.066, 10538.533, 444.654, 52910.786 25/09/17,09:49:55,11,07,1, 11.9,1,1, 14.066, 10538.560, 444.647, 52910.867 25/09/17,09:49:55,12,07,1, 11.9,1,1, 14.066, 10538.577, 444.647, 52910.821 25/09/17,09:49:55,13,07,1, 11.9,1,1, 14.066, 10538.583, 444.623, 52910.813 25/09/17,09:49:55,14,07,1, 11.9,1,1, 14.066, 10538.602, 444.634, 52910.873 25/09/17,09:49:55,15,07,1, 11.9,1,1, 14.066, 10538.618, 444.647, 52910.797 25/09/17,09:49:55,16,07,1, 11.9,1,1, 14.066, 10538.632, 444.616, 52910.805 25/09/17,09:49:55,17,07,1, 11.9,1,1, 14.066, 10538.633, 444.608, 52910.794 25/09/17,09:49:55,18,07,1, 11.9,1,1, 14.066, 10538.638, 444.610, 52910.736 25/09/17,09:49:55,19,07,1, 11.9,1,1, 14.066, 10538.667, 444.584, 52910.712 25/09/17,09:49:56,00,07,1, 12.0,1,1, 14.062, 10538.659, 444.584, 52910.712 25/09/17,09:49:56,01,07,1, 12.0,1,1, 14.062, 10538.711, 444.614, 52910.810 25/09/17,09:49:56,02,07,1, 12.0,1,1, 14.062, 10538.720, 444.615, 52910.830 25/09/17,09:49:56,03,07,1, 12.0,1,1, 14.062, 10538.692, 444.611, 52910.818 25/09/17,09:49:56,04,07,1, 12.0,1,1, 14.062, 10538.718, 444.616, 52910.768 25/09/17,09:49:56,05,07,1, 12.0,1,1, 14.062, 10538.747, 444.610, 52910.735 25/09/17,09:49:56,06,07,1, 12.0,1,1, 14.062, 10538.728, 444.621, 52910.740 25/09/17,09:49:56,07,07,1, 12.0,1,1, 14.062, 10538.763, 444.603, 52910.777 25/09/17,09:49:56,08,07,1, 12.0,1,1, 14.062, 10538.770, 444.597, 52910.745 25/09/17,09:49:56,09,07,1, 12.0,1,1, 14.062, 10538.793, 444.584, 52910.749 25/09/17,09:49:56,10,07,1, 12.0,1,1, 14.062, 10538.819, 444.582, 52910.723 25/09/17,09:49:56,11,07,1, 12.0,1,1, 14.062, 10538.814, 444.576, 52910.687 25/09/17,09:49:56,12,07,1, 12.0,1,1, 14.062, 10538.841, 444.592, 52910.738 25/09/17,09:49:56,13,07,1, 12.0,1,1, 14.062, 10538.845, 444.579, 52910.757 25/09/17,09:49:56,14,07,1, 12.0,1,1, 14.062, 10538.838, 444.572, 52910.715 25/09/17,09:49:56,15,07,1, 12.0,1,1, 14.062, 10538.875, 444.567, 52910.763 25/09/17,09:49:56,16,07,1, 12.0,1,1, 14.062, 10538.864, 444.576, 52910.729 25/09/17,09:49:56,17,07,1, 12.0,1,1, 14.062, 10538.906, 444.588, 52910.736 25/09/17,09:49:56,18,07,1, 12.0,1,1, 14.062, 10538.916, 444.604, 52910.740 25/09/17,09:49:56,19,07,1, 12.0,1,1, 14.062, 10538.925, 444.579, 52910.694 25/09/17,09:49:57,00,07,1, 11.9,1,1, 14.069, 10538.918, 444.579, 52910.694 25/09/17,09:49:57,01,07,1, 11.9,1,1, 14.069, 10538.941, 444.574, 52910.740 25/09/17,09:49:57,02,07,1, 11.9,1,1, 14.069, 10538.963, 444.608, 52910.906 25/09/17,09:49:57,03,07,1, 11.9,1,1, 14.069, 10538.959, 444.643, 52910.891 25/09/17,09:49:57,04,07,1, 11.9,1,1, 14.069, 10538.970, 444.604, 52910.912 25/09/17,09:49:57,05,07,1, 11.9,1,1, 14.069, 10539.030, 444.601, 52910.869 25/09/17,09:49:57,06,07,1, 11.9,1,1, 14.069, 10539.018, 444.616, 52910.886 25/09/17,09:49:57,07,07,1, 11.9,1,1, 14.069, 10539.035, 444.609, 52910.858 25/09/17,09:49:57,08,07,1, 11.9,1,1, 14.069, 10539.051, 444.618, 52910.797 25/09/17,09:49:57,09,07,1, 11.9,1,1, 14.069, 10539.073, 444.570, 52910.901 25/09/17,09:49:57,10,07,1, 11.9,1,1, 14.069, 10539.057, 444.603, 52910.861 25/09/17,09:49:57,11,07,1, 11.9,1,1, 14.069, 10539.085, 444.592, 52910.804 25/09/17,09:49:57,12,07,1, 11.9,1,1, 14.069, 10539.080, 444.585, 52910.814 25/09/17,09:49:57,13,07,1, 11.9,1,1, 14.069, 10539.093, 444.594, 52910.844 25/09/17,09:49:57,14,07,1, 11.9,1,1, 14.069, 10539.113, 444.610, 52910.842 25/09/17,09:49:57,15,07,1, 11.9,1,1, 14.069, 10539.124, 444.609, 52910.768 25/09/17,09:49:57,16,07,1, 11.9,1,1, 14.069, 10539.170, 444.583, 52910.861 25/09/17,09:49:57,17,07,1, 11.9,1,1, 14.069, 10539.180, 444.585, 52910.869 25/09/17,09:49:57,18,07,1, 11.9,1,1, 14.069, 10539.177, 444.587, 52910.790 25/09/17,09:49:57,19,07,1, 11.9,1,1, 14.069, 10539.187, 444.596, 52910.850 25/09/17,09:49:58,00,07,1, 12.0,1,1, 14.065, 10539.185, 444.596, 52910.850 25/09/17,09:49:58,01,07,1, 12.0,1,1, 14.065, 10539.201, 444.572, 52910.731 25/09/17,09:49:58,02,07,1, 12.0,1,1, 14.065, 10539.211, 444.587, 52910.836 25/09/17,09:49:58,03,07,1, 12.0,1,1, 14.065, 10539.231, 444.594, 52910.829 25/09/17,09:49:58,04,07,1, 12.0,1,1, 14.065, 10539.224, 444.600, 52910.798 25/09/17,09:49:58,05,07,1, 12.0,1,1, 14.065, 10539.272, 444.569, 52910.817 25/09/17,09:49:58,06,07,1, 12.0,1,1, 14.065, 10539.267, 444.580, 52910.774 25/09/17,09:49:58,07,07,1, 12.0,1,1, 14.065, 10539.261, 444.589, 52910.800 25/09/17,09:49:58,08,07,1, 12.0,1,1, 14.065, 10539.305, 444.583, 52910.814 25/09/17,09:49:58,09,07,1, 12.0,1,1, 14.065, 10539.295, 444.611, 52910.769 25/09/17,09:49:58,10,07,1, 12.0,1,1, 14.065, 10539.327, 444.596, 52910.771 25/09/17,09:49:58,11,07,1, 12.0,1,1, 14.065, 10539.327, 444.610, 52910.782 25/09/17,09:49:58,12,07,1, 12.0,1,1, 14.065, 10539.350, 444.591, 52910.816 25/09/17,09:49:58,13,07,1, 12.0,1,1, 14.065, 10539.329, 444.599, 52910.780 25/09/17,09:49:58,14,07,1, 12.0,1,1, 14.065, 10539.364, 444.610, 52910.821 25/09/17,09:49:58,15,07,1, 12.0,1,1, 14.065, 10539.356, 444.599, 52910.786 25/09/17,09:49:58,16,07,1, 12.0,1,1, 14.065, 10539.381, 444.583, 52910.806 25/09/17,09:49:58,17,07,1, 12.0,1,1, 14.065, 10539.386, 444.602, 52910.836 25/09/17,09:49:58,18,07,1, 12.0,1,1, 14.065, 10539.401, 444.583, 52910.799 25/09/17,09:49:58,19,07,1, 12.0,1,1, 14.065, 10539.406, 444.599, 52910.779 25/09/17,09:49:59,00,07,1, 12.0,1,1, 14.066, 10539.402, 444.599, 52910.779 25/09/17,09:49:59,01,07,1, 12.0,1,1, 14.066, 10539.461, 444.606, 52910.808 25/09/17,09:49:59,02,07,1, 12.0,1,1, 14.066, 10539.486, 444.620, 52910.814 25/09/17,09:49:59,03,07,1, 12.0,1,1, 14.066, 10539.489, 444.592, 52910.779 25/09/17,09:49:59,04,07,1, 12.0,1,1, 14.066, 10539.484, 444.591, 52910.793 25/09/17,09:49:59,05,07,1, 12.0,1,1, 14.066, 10539.489, 444.585, 52910.807 25/09/17,09:49:59,06,07,1, 12.0,1,1, 14.066, 10539.520, 444.606, 52910.883 25/09/17,09:49:59,07,07,1, 12.0,1,1, 14.066, 10539.552, 444.596, 52910.837 25/09/17,09:49:59,08,07,1, 12.0,1,1, 14.066, 10539.537, 444.597, 52910.766 25/09/17,09:49:59,09,07,1, 12.0,1,1, 14.066, 10539.531, 444.589, 52910.824 25/09/17,09:49:59,10,07,1, 12.0,1,1, 14.066, 10539.547, 444.606, 52910.797 25/09/17,09:49:59,11,07,1, 12.0,1,1, 14.066, 10539.590, 444.611, 52910.809 25/09/17,09:49:59,12,07,1, 12.0,1,1, 14.066, 10539.572, 444.596, 52910.756 25/09/17,09:49:59,13,07,1, 12.0,1,1, 14.066, 10539.578, 444.600, 52910.790 25/09/17,09:49:59,14,07,1, 12.0,1,1, 14.066, 10539.596, 444.576, 52910.759 25/09/17,09:49:59,15,07,1, 12.0,1,1, 14.066, 10539.607, 444.585, 52910.791 25/09/17,09:49:59,16,07,1, 12.0,1,1, 14.066, 10539.629, 444.592, 52910.783 25/09/17,09:49:59,17,07,1, 12.0,1,1, 14.066, 10539.654, 444.614, 52910.810 25/09/17,09:49:59,18,07,1, 12.0,1,1, 14.066, 10539.640, 444.595, 52910.782 25/09/17,09:49:59,19,07,1, 12.0,1,1, 14.066, 10539.679, 444.609, 52910.828 25/09/17,09:50:00,00,07,1, 12.0,1,1, 14.059, 10539.677, 444.609, 52910.828 25/09/17,09:50:00,01,07,1, 12.0,1,1, 14.059, 10539.688, 444.593, 52910.839 25/09/17,09:50:00,02,07,1, 12.0,1,1, 14.059, 10539.672, 444.571, 52910.674 25/09/17,09:50:00,03,07,1, 12.0,1,1, 14.059, 10539.728, 444.544, 52910.620 25/09/17,09:50:00,04,07,1, 12.0,1,1, 14.059, 10539.730, 444.565, 52910.708 25/09/17,09:50:00,05,07,1, 12.0,1,1, 14.059, 10539.734, 444.546, 52910.707 25/09/17,09:50:00,06,07,1, 12.0,1,1, 14.059, 10539.734, 444.569, 52910.704 25/09/17,09:50:00,07,07,1, 12.0,1,1, 14.059, 10539.744, 444.570, 52910.661 25/09/17,09:50:00,08,07,1, 12.0,1,1, 14.059, 10539.747, 444.552, 52910.720 25/09/17,09:50:00,09,07,1, 12.0,1,1, 14.059, 10539.769, 444.537, 52910.670 25/09/17,09:50:00,10,07,1, 12.0,1,1, 14.059, 10539.773, 444.562, 52910.648 25/09/17,09:50:00,11,07,1, 12.0,1,1, 14.059, 10539.769, 444.553, 52910.680 25/09/17,09:50:00,12,07,1, 12.0,1,1, 14.059, 10539.791, 444.568, 52910.712 25/09/17,09:50:00,13,07,1, 12.0,1,1, 14.059, 10539.803, 444.566, 52910.582 25/09/17,09:50:00,14,07,1, 12.0,1,1, 14.059, 10539.826, 444.555, 52910.646 25/09/17,09:50:00,15,07,1, 12.0,1,1, 14.059, 10539.812, 444.566, 52910.675 25/09/17,09:50:00,16,07,1, 12.0,1,1, 14.059, 10539.833, 444.569, 52910.689 25/09/17,09:50:00,17,07,1, 12.0,1,1, 14.059, 10539.853, 444.559, 52910.720 25/09/17,09:50:00,18,07,1, 12.0,1,1, 14.059, 10539.843, 444.572, 52910.704 25/09/17,09:50:00,19,07,1, 12.0,1,1, 14.059, 10539.869, 444.578, 52910.606 25/09/17,09:50:01,00,07,1, 11.9,1,1, 14.064, 10539.869, 444.578, 52910.606 25/09/17,09:50:01,01,07,1, 11.9,1,1, 14.064, 10539.886, 444.572, 52910.685 25/09/17,09:50:01,02,07,1, 11.9,1,1, 14.064, 10539.915, 444.591, 52910.682 25/09/17,09:50:01,03,07,1, 11.9,1,1, 14.064, 10539.939, 444.576, 52910.631 25/09/17,09:50:01,04,07,1, 11.9,1,1, 14.064, 10539.944, 444.604, 52910.653 25/09/17,09:50:01,05,07,1, 11.9,1,1, 14.064, 10539.958, 444.595, 52910.737 25/09/17,09:50:01,06,07,1, 11.9,1,1, 14.064, 10539.975, 444.608, 52910.637 25/09/17,09:50:01,07,07,1, 11.9,1,1, 14.064, 10539.940, 444.592, 52910.691 25/09/17,09:50:01,08,07,1, 11.9,1,1, 14.064, 10539.988, 444.585, 52910.642 25/09/17,09:50:01,09,07,1, 11.9,1,1, 14.064, 10539.993, 444.580, 52910.672 25/09/17,09:50:01,10,07,1, 11.9,1,1, 14.064, 10540.000, 444.594, 52910.648 25/09/17,09:50:01,11,07,1, 11.9,1,1, 14.064, 10539.987, 444.610, 52910.720 25/09/17,09:50:01,12,07,1, 11.9,1,1, 14.064, 10540.026, 444.604, 52910.632 25/09/17,09:50:01,13,07,1, 11.9,1,1, 14.064, 10540.025, 444.616, 52910.691 25/09/17,09:50:01,14,07,1, 11.9,1,1, 14.064, 10540.028, 444.601, 52910.643 25/09/17,09:50:01,15,07,1, 11.9,1,1, 14.064, 10540.043, 444.618, 52910.714 25/09/17,09:50:01,16,07,1, 11.9,1,1, 14.064, 10540.068, 444.603, 52910.682 25/09/17,09:50:01,17,07,1, 11.9,1,1, 14.064, 10540.070, 444.632, 52910.703 25/09/17,09:50:01,18,07,1, 11.9,1,1, 14.064, 10540.098, 444.615, 52910.725 25/09/17,09:50:01,19,07,1, 11.9,1,1, 14.064, 10540.077, 444.605, 52910.705 25/09/17,09:50:02,00,07,1, 12.0,1,1, 14.066, 10540.069, 444.605, 52910.705 25/09/17,09:50:02,01,07,1, 12.0,1,1, 14.066, 10540.103, 444.635, 52910.675 25/09/17,09:50:02,02,07,1, 12.0,1,1, 14.066, 10540.109, 444.615, 52910.660 25/09/17,09:50:02,03,07,1, 12.0,1,1, 14.066, 10540.131, 444.643, 52910.715 25/09/17,09:50:02,04,07,1, 12.0,1,1, 14.066, 10540.142, 444.610, 52910.679 25/09/17,09:50:02,05,07,1, 12.0,1,1, 14.066, 10540.176, 444.624, 52910.685 25/09/17,09:50:02,06,07,1, 12.0,1,1, 14.066, 10540.183, 444.628, 52910.702 25/09/17,09:50:02,07,07,1, 12.0,1,1, 14.066, 10540.177, 444.604, 52910.677 25/09/17,09:50:02,08,07,1, 12.0,1,1, 14.066, 10540.176, 444.619, 52910.718 25/09/17,09:50:02,09,07,1, 12.0,1,1, 14.066, 10540.191, 444.625, 52910.744 25/09/17,09:50:02,10,07,1, 12.0,1,1, 14.066, 10540.207, 444.627, 52910.673 25/09/17,09:50:02,11,07,1, 12.0,1,1, 14.066, 10540.201, 444.639, 52910.697 25/09/17,09:50:02,12,07,1, 12.0,1,1, 14.066, 10540.222, 444.638, 52910.711 25/09/17,09:50:02,13,07,1, 12.0,1,1, 14.066, 10540.220, 444.651, 52910.696 25/09/17,09:50:02,14,07,1, 12.0,1,1, 14.066, 10540.253, 444.631, 52910.673 25/09/17,09:50:02,15,07,1, 12.0,1,1, 14.066, 10540.232, 444.639, 52910.658 25/09/17,09:50:02,16,07,1, 12.0,1,1, 14.066, 10540.245, 444.644, 52910.733 25/09/17,09:50:02,17,07,1, 12.0,1,1, 14.066, 10540.259, 444.655, 52910.723 25/09/17,09:50:02,18,07,1, 12.0,1,1, 14.066, 10540.267, 444.676, 52910.747 25/09/17,09:50:02,19,07,1, 12.0,1,1, 14.066, 10540.272, 444.671, 52910.729 25/09/17,09:50:03,00,07,1, 11.9,1,1, 14.065, 10540.270, 444.671, 52910.729 25/09/17,09:50:03,01,07,1, 11.9,1,1, 14.065, 10540.318, 444.670, 52910.752 25/09/17,09:50:03,02,07,1, 11.9,1,1, 14.065, 10540.324, 444.659, 52910.686 25/09/17,09:50:03,03,07,1, 11.9,1,1, 14.065, 10540.307, 444.671, 52910.739 25/09/17,09:50:03,04,07,1, 11.9,1,1, 14.065, 10540.342, 444.647, 52910.736 25/09/17,09:50:03,05,07,1, 11.9,1,1, 14.065, 10540.358, 444.699, 52910.747 25/09/17,09:50:03,06,07,1, 11.9,1,1, 14.065, 10540.381, 444.700, 52910.790 25/09/17,09:50:03,07,07,1, 11.9,1,1, 14.065, 10540.390, 444.687, 52910.736 25/09/17,09:50:03,08,07,1, 11.9,1,1, 14.065, 10540.400, 444.688, 52910.679 25/09/17,09:50:03,09,07,1, 11.9,1,1, 14.065, 10540.432, 444.670, 52910.678 25/09/17,09:50:03,10,07,1, 11.9,1,1, 14.065, 10540.416, 444.689, 52910.729 25/09/17,09:50:03,11,07,1, 11.9,1,1, 14.065, 10540.431, 444.687, 52910.721 25/09/17,09:50:03,12,07,1, 11.9,1,1, 14.065, 10540.422, 444.687, 52910.683 25/09/17,09:50:03,13,07,1, 11.9,1,1, 14.065, 10540.464, 444.708, 52910.756 25/09/17,09:50:03,14,07,1, 11.9,1,1, 14.065, 10540.473, 444.698, 52910.728 25/09/17,09:50:03,15,07,1, 11.9,1,1, 14.065, 10540.497, 444.715, 52910.734 25/09/17,09:50:03,16,07,1, 11.9,1,1, 14.065, 10540.485, 444.702, 52910.700 25/09/17,09:50:03,17,07,1, 11.9,1,1, 14.065, 10540.484, 444.705, 52910.707 25/09/17,09:50:03,18,07,1, 11.9,1,1, 14.065, 10540.505, 444.708, 52910.776 25/09/17,09:50:03,19,07,1, 11.9,1,1, 14.065, 10540.521, 444.743, 52910.742 25/09/17,09:50:04,00,07,1, 11.9,1,1, 14.068, 10540.520, 444.743, 52910.742 25/09/17,09:50:04,01,07,1, 11.9,1,1, 14.068, 10540.525, 444.748, 52910.754 25/09/17,09:50:04,02,07,1, 11.9,1,1, 14.068, 10540.560, 444.740, 52910.733 25/09/17,09:50:04,03,07,1, 11.9,1,1, 14.068, 10540.590, 444.737, 52910.690 25/09/17,09:50:04,04,07,1, 11.9,1,1, 14.068, 10540.577, 444.766, 52910.671 25/09/17,09:50:04,05,07,1, 11.9,1,1, 14.068, 10540.577, 444.762, 52910.782 25/09/17,09:50:04,06,07,1, 11.9,1,1, 14.068, 10540.613, 444.767, 52910.694 25/09/17,09:50:04,07,07,1, 11.9,1,1, 14.068, 10540.610, 444.759, 52910.768 25/09/17,09:50:04,08,07,1, 11.9,1,1, 14.068, 10540.607, 444.780, 52910.798 25/09/17,09:50:04,09,07,1, 11.9,1,1, 14.068, 10540.633, 444.785, 52910.884 25/09/17,09:50:04,10,07,1, 11.9,1,1, 14.068, 10540.647, 444.797, 52910.821 25/09/17,09:50:04,11,07,1, 11.9,1,1, 14.068, 10540.641, 444.786, 52910.695 25/09/17,09:50:04,12,07,1, 11.9,1,1, 14.068, 10540.636, 444.818, 52910.765 25/09/17,09:50:04,13,07,1, 11.9,1,1, 14.068, 10540.689, 444.830, 52910.757 25/09/17,09:50:04,14,07,1, 11.9,1,1, 14.068, 10540.702, 444.826, 52910.735 25/09/17,09:50:04,15,07,1, 11.9,1,1, 14.068, 10540.690, 444.814, 52910.743 25/09/17,09:50:04,16,07,1, 11.9,1,1, 14.068, 10540.696, 444.835, 52910.766 25/09/17,09:50:04,17,07,1, 11.9,1,1, 14.068, 10540.747, 444.837, 52910.814 25/09/17,09:50:04,18,07,1, 11.9,1,1, 14.068, 10540.721, 444.833, 52910.772 25/09/17,09:50:04,19,07,1, 11.9,1,1, 14.068, 10540.739, 444.844, 52910.835 25/09/17,09:50:05,00,07,1, 12.0,1,1, 14.066, 10540.737, 444.844, 52910.835 25/09/17,09:50:05,01,07,1, 12.0,1,1, 14.066, 10540.749, 444.840, 52910.753 25/09/17,09:50:05,02,07,1, 12.0,1,1, 14.066, 10540.763, 444.842, 52910.733 25/09/17,09:50:05,03,07,1, 12.0,1,1, 14.066, 10540.805, 444.836, 52910.824 25/09/17,09:50:05,04,07,1, 12.0,1,1, 14.066, 10540.810, 444.841, 52910.806 25/09/17,09:50:05,05,07,1, 12.0,1,1, 14.066, 10540.815, 444.853, 52910.772 25/09/17,09:50:05,06,07,1, 12.0,1,1, 14.066, 10540.824, 444.863, 52910.748 25/09/17,09:50:05,07,07,1, 12.0,1,1, 14.066, 10540.834, 444.884, 52910.819 25/09/17,09:50:05,08,07,1, 12.0,1,1, 14.066, 10540.840, 444.858, 52910.774 25/09/17,09:50:05,09,07,1, 12.0,1,1, 14.066, 10540.845, 444.861, 52910.772 25/09/17,09:50:05,10,07,1, 12.0,1,1, 14.066, 10540.865, 444.875, 52910.783 25/09/17,09:50:05,11,07,1, 12.0,1,1, 14.066, 10540.846, 444.874, 52910.724 25/09/17,09:50:05,12,07,1, 12.0,1,1, 14.066, 10540.904, 444.866, 52910.783 25/09/17,09:50:05,13,07,1, 12.0,1,1, 14.066, 10540.878, 444.879, 52910.790 25/09/17,09:50:05,14,07,1, 12.0,1,1, 14.066, 10540.914, 444.898, 52910.758 25/09/17,09:50:05,15,07,1, 12.0,1,1, 14.066, 10540.931, 444.896, 52910.719 25/09/17,09:50:05,16,07,1, 12.0,1,1, 14.066, 10540.915, 444.887, 52910.751 25/09/17,09:50:05,17,07,1, 12.0,1,1, 14.066, 10540.917, 444.891, 52910.840 25/09/17,09:50:05,18,07,1, 12.0,1,1, 14.066, 10540.929, 444.895, 52910.792 25/09/17,09:50:05,19,07,1, 12.0,1,1, 14.066, 10540.964, 444.921, 52910.800 25/09/17,09:50:06,00,07,1, 11.9,1,1, 14.067, 10540.962, 444.921, 52910.800 25/09/17,09:50:06,01,07,1, 11.9,1,1, 14.067, 10540.984, 444.949, 52910.837 25/09/17,09:50:06,02,07,1, 11.9,1,1, 14.067, 10540.947, 444.930, 52910.952 25/09/17,09:50:06,03,07,1, 11.9,1,1, 14.067, 10540.999, 444.955, 52910.818 25/09/17,09:50:06,04,07,1, 11.9,1,1, 14.067, 10541.012, 444.968, 52910.799 25/09/17,09:50:06,05,07,1, 11.9,1,1, 14.067, 10541.009, 444.970, 52910.825 25/09/17,09:50:06,06,07,1, 11.9,1,1, 14.067, 10541.027, 445.000, 52910.788 25/09/17,09:50:06,07,07,1, 11.9,1,1, 14.067, 10541.046, 445.006, 52910.859 25/09/17,09:50:06,08,07,1, 11.9,1,1, 14.067, 10541.016, 444.985, 52910.841 25/09/17,09:50:06,09,07,1, 11.9,1,1, 14.067, 10541.055, 445.029, 52910.816 25/09/17,09:50:06,10,07,1, 11.9,1,1, 14.067, 10541.045, 444.995, 52910.897 25/09/17,09:50:06,11,07,1, 11.9,1,1, 14.067, 10541.058, 445.020, 52910.810 25/09/17,09:50:06,12,07,1, 11.9,1,1, 14.067, 10541.079, 445.041, 52910.803 25/09/17,09:50:06,13,07,1, 11.9,1,1, 14.067, 10541.081, 445.011, 52910.788 25/09/17,09:50:06,14,07,1, 11.9,1,1, 14.067, 10541.099, 445.051, 52910.908 25/09/17,09:50:06,15,07,1, 11.9,1,1, 14.067, 10541.086, 445.048, 52910.835 25/09/17,09:50:06,16,07,1, 11.9,1,1, 14.067, 10541.109, 445.047, 52910.829 25/09/17,09:50:06,17,07,1, 11.9,1,1, 14.067, 10541.104, 445.052, 52910.817 25/09/17,09:50:06,18,07,1, 11.9,1,1, 14.067, 10541.136, 445.073, 52910.861 25/09/17,09:50:06,19,07,1, 11.9,1,1, 14.067, 10541.142, 445.063, 52910.874 25/09/17,09:50:07,00,07,1, 11.9,1,1, 14.067, 10541.137, 445.063, 52910.874 25/09/17,09:50:07,01,07,1, 11.9,1,1, 14.067, 10541.148, 445.091, 52910.912 25/09/17,09:50:07,02,07,1, 11.9,1,1, 14.067, 10541.156, 445.082, 52910.865 25/09/17,09:50:07,03,07,1, 11.9,1,1, 14.067, 10541.171, 445.088, 52910.864 25/09/17,09:50:07,04,07,1, 11.9,1,1, 14.067, 10541.178, 445.121, 52910.877 25/09/17,09:50:07,05,07,1, 11.9,1,1, 14.067, 10541.205, 445.111, 52910.900 25/09/17,09:50:07,06,07,1, 11.9,1,1, 14.067, 10541.195, 445.159, 52910.901 25/09/17,09:50:07,07,07,1, 11.9,1,1, 14.067, 10541.193, 445.159, 52910.876 25/09/17,09:50:07,08,07,1, 11.9,1,1, 14.067, 10541.218, 445.148, 52910.940 25/09/17,09:50:07,09,07,1, 11.9,1,1, 14.067, 10541.230, 445.156, 52910.885 25/09/17,09:50:07,10,07,1, 11.9,1,1, 14.067, 10541.231, 445.165, 52910.869 25/09/17,09:50:07,11,07,1, 11.9,1,1, 14.067, 10541.243, 445.152, 52910.893 25/09/17,09:50:07,12,07,1, 11.9,1,1, 14.067, 10541.252, 445.171, 52910.867 25/09/17,09:50:07,13,07,1, 11.9,1,1, 14.067, 10541.246, 445.185, 52910.882 25/09/17,09:50:07,14,07,1, 11.9,1,1, 14.067, 10541.245, 445.187, 52910.886 25/09/17,09:50:07,15,07,1, 11.9,1,1, 14.067, 10541.246, 445.196, 52910.958 25/09/17,09:50:07,16,07,1, 11.9,1,1, 14.067, 10541.275, 445.188, 52910.900 25/09/17,09:50:07,17,07,1, 11.9,1,1, 14.067, 10541.264, 445.191, 52910.911 25/09/17,09:50:07,18,07,1, 11.9,1,1, 14.067, 10541.272, 445.226, 52910.959 25/09/17,09:50:07,19,07,1, 11.9,1,1, 14.067, 10541.307, 445.180, 52910.901 25/09/17,09:50:08,00,07,1, 11.9,1,1, 14.068, 10541.304, 445.180, 52910.901 25/09/17,09:50:08,01,07,1, 11.9,1,1, 14.068, 10541.299, 445.229, 52910.933 25/09/17,09:50:08,02,07,1, 11.9,1,1, 14.068, 10541.305, 445.244, 52910.930 25/09/17,09:50:08,03,07,1, 11.9,1,1, 14.068, 10541.329, 445.228, 52910.999 25/09/17,09:50:08,04,07,1, 11.9,1,1, 14.068, 10541.314, 445.245, 52910.954 25/09/17,09:50:08,05,07,1, 11.9,1,1, 14.068, 10541.330, 445.238, 52911.006 25/09/17,09:50:08,06,07,1, 11.9,1,1, 14.068, 10541.346, 445.267, 52910.984 25/09/17,09:50:08,07,07,1, 11.9,1,1, 14.068, 10541.351, 445.256, 52910.949 25/09/17,09:50:08,08,07,1, 11.9,1,1, 14.068, 10541.350, 445.279, 52911.028 25/09/17,09:50:08,09,07,1, 11.9,1,1, 14.068, 10541.349, 445.282, 52911.013 25/09/17,09:50:08,10,07,1, 11.9,1,1, 14.068, 10541.359, 445.286, 52911.012 25/09/17,09:50:08,11,07,1, 11.9,1,1, 14.068, 10541.352, 445.299, 52911.026 25/09/17,09:50:08,12,07,1, 11.9,1,1, 14.068, 10541.382, 445.328, 52911.052 25/09/17,09:50:08,13,07,1, 11.9,1,1, 14.068, 10541.389, 445.309, 52911.028 25/09/17,09:50:08,14,07,1, 11.9,1,1, 14.068, 10541.396, 445.351, 52911.047 25/09/17,09:50:08,15,07,1, 11.9,1,1, 14.068, 10541.397, 445.337, 52911.051 25/09/17,09:50:08,16,07,1, 11.9,1,1, 14.068, 10541.413, 445.331, 52911.009 25/09/17,09:50:08,17,07,1, 11.9,1,1, 14.068, 10541.394, 445.344, 52911.005 25/09/17,09:50:08,18,07,1, 11.9,1,1, 14.068, 10541.414, 445.338, 52910.976 25/09/17,09:50:08,19,07,1, 11.9,1,1, 14.068, 10541.415, 445.354, 52911.002 25/09/17,09:50:09,00,07,1, 11.9,1,1, 14.066, 10541.413, 445.354, 52911.002 25/09/17,09:50:09,01,07,1, 11.9,1,1, 14.066, 10541.423, 445.408, 52911.066 25/09/17,09:50:09,02,07,1, 11.9,1,1, 14.066, 10541.452, 445.383, 52911.006 25/09/17,09:50:09,03,07,1, 11.9,1,1, 14.066, 10541.421, 445.382, 52911.061 25/09/17,09:50:09,04,07,1, 11.9,1,1, 14.066, 10541.435, 445.405, 52911.015 25/09/17,09:50:09,05,07,1, 11.9,1,1, 14.066, 10541.436, 445.413, 52911.061 25/09/17,09:50:09,06,07,1, 11.9,1,1, 14.066, 10541.444, 445.438, 52911.085 25/09/17,09:50:09,07,07,1, 11.9,1,1, 14.066, 10541.454, 445.408, 52911.049 25/09/17,09:50:09,08,07,1, 11.9,1,1, 14.066, 10541.451, 445.440, 52911.070 25/09/17,09:50:09,09,07,1, 11.9,1,1, 14.066, 10541.446, 445.432, 52911.066 25/09/17,09:50:09,10,07,1, 11.9,1,1, 14.066, 10541.459, 445.425, 52910.987 25/09/17,09:50:09,11,07,1, 11.9,1,1, 14.066, 10541.466, 445.438, 52911.092 25/09/17,09:50:09,12,07,1, 11.9,1,1, 14.066, 10541.487, 445.470, 52911.040 25/09/17,09:50:09,13,07,1, 11.9,1,1, 14.066, 10541.473, 445.468, 52911.036 25/09/17,09:50:09,14,07,1, 11.9,1,1, 14.066, 10541.479, 445.473, 52911.123 25/09/17,09:50:09,15,07,1, 11.9,1,1, 14.066, 10541.474, 445.450, 52911.053 25/09/17,09:50:09,16,07,1, 11.9,1,1, 14.066, 10541.475, 445.458, 52911.103 25/09/17,09:50:09,17,07,1, 11.9,1,1, 14.066, 10541.496, 445.511, 52911.090 25/09/17,09:50:09,18,07,1, 11.9,1,1, 14.066, 10541.521, 445.509, 52911.103 25/09/17,09:50:09,19,07,1, 11.9,1,1, 14.066, 10541.499, 445.498, 52911.090 25/09/17,09:50:10,00,07,1, 11.9,1,1, 14.069, 10541.496, 445.498, 52911.090 25/09/17,09:50:10,01,07,1, 11.9,1,1, 14.069, 10541.499, 445.516, 52911.140 25/09/17,09:50:10,02,07,1, 11.9,1,1, 14.069, 10541.507, 445.533, 52911.207 25/09/17,09:50:10,03,07,1, 11.9,1,1, 14.069, 10541.512, 445.528, 52911.126 25/09/17,09:50:10,04,07,1, 11.9,1,1, 14.069, 10541.549, 445.525, 52911.137 25/09/17,09:50:10,05,07,1, 11.9,1,1, 14.069, 10541.514, 445.541, 52911.159 25/09/17,09:50:10,06,07,1, 11.9,1,1, 14.069, 10541.541, 445.554, 52911.092 25/09/17,09:50:10,07,07,1, 11.9,1,1, 14.069, 10541.551, 445.557, 52911.150 25/09/17,09:50:10,08,07,1, 11.9,1,1, 14.069, 10541.566, 445.546, 52911.176 25/09/17,09:50:10,09,07,1, 11.9,1,1, 14.069, 10541.565, 445.565, 52911.114 25/09/17,09:50:10,10,07,1, 11.9,1,1, 14.069, 10541.542, 445.573, 52911.171 25/09/17,09:50:10,11,07,1, 11.9,1,1, 14.069, 10541.565, 445.577, 52911.098 25/09/17,09:50:10,12,07,1, 11.9,1,1, 14.069, 10541.563, 445.599, 52911.200 25/09/17,09:50:10,13,07,1, 11.9,1,1, 14.069, 10541.572, 445.597, 52911.198 25/09/17,09:50:10,14,07,1, 11.9,1,1, 14.069, 10541.542, 445.586, 52911.101 25/09/17,09:50:10,15,07,1, 11.9,1,1, 14.069, 10541.586, 445.621, 52911.257 25/09/17,09:50:10,16,07,1, 11.9,1,1, 14.069, 10541.576, 445.603, 52911.140 25/09/17,09:50:10,17,07,1, 11.9,1,1, 14.069, 10541.585, 445.633, 52911.221 25/09/17,09:50:10,18,07,1, 11.9,1,1, 14.069, 10541.562, 445.633, 52911.266 25/09/17,09:50:10,19,07,1, 11.9,1,1, 14.069, 10541.593, 445.640, 52911.232 25/09/17,09:50:11,00,07,1, 12.0,1,1, 14.068, 10541.588, 445.640, 52911.232 25/09/17,09:50:11,01,07,1, 12.0,1,1, 14.068, 10541.587, 445.650, 52911.243 25/09/17,09:50:11,02,07,1, 12.0,1,1, 14.068, 10541.590, 445.665, 52911.153 25/09/17,09:50:11,03,07,1, 12.0,1,1, 14.068, 10541.586, 445.675, 52911.197 25/09/17,09:50:11,04,07,1, 12.0,1,1, 14.068, 10541.584, 445.679, 52911.244 25/09/17,09:50:11,05,07,1, 12.0,1,1, 14.068, 10541.596, 445.702, 52911.256 25/09/17,09:50:11,06,07,1, 12.0,1,1, 14.068, 10541.609, 445.703, 52911.196 25/09/17,09:50:11,07,07,1, 12.0,1,1, 14.068, 10541.612, 445.693, 52911.215 25/09/17,09:50:11,08,07,1, 12.0,1,1, 14.068, 10541.603, 445.715, 52911.228 25/09/17,09:50:11,09,07,1, 12.0,1,1, 14.068, 10541.628, 445.713, 52911.195 25/09/17,09:50:11,10,07,1, 12.0,1,1, 14.068, 10541.625, 445.713, 52911.252 25/09/17,09:50:11,11,07,1, 12.0,1,1, 14.068, 10541.631, 445.735, 52911.267 25/09/17,09:50:11,12,07,1, 12.0,1,1, 14.068, 10541.650, 445.734, 52911.228 25/09/17,09:50:11,13,07,1, 12.0,1,1, 14.068, 10541.644, 445.739, 52911.256 25/09/17,09:50:11,14,07,1, 12.0,1,1, 14.068, 10541.651, 445.776, 52911.264 25/09/17,09:50:11,15,07,1, 12.0,1,1, 14.068, 10541.656, 445.764, 52911.274 25/09/17,09:50:11,16,07,1, 12.0,1,1, 14.068, 10541.646, 445.754, 52911.250 25/09/17,09:50:11,17,07,1, 12.0,1,1, 14.068, 10541.671, 445.782, 52911.229 25/09/17,09:50:11,18,07,1, 12.0,1,1, 14.068, 10541.659, 445.811, 52911.261 25/09/17,09:50:11,19,07,1, 12.0,1,1, 14.068, 10541.665, 445.795, 52911.309 25/09/17,09:50:12,00,07,1, 11.9,1,1, 14.067, 10541.663, 445.795, 52911.309 25/09/17,09:50:12,01,07,1, 11.9,1,1, 14.067, 10541.668, 445.809, 52911.307 25/09/17,09:50:12,02,07,1, 11.9,1,1, 14.067, 10541.670, 445.821, 52911.293 25/09/17,09:50:12,03,07,1, 11.9,1,1, 14.067, 10541.693, 445.830, 52911.281 25/09/17,09:50:12,04,07,1, 11.9,1,1, 14.067, 10541.702, 445.823, 52911.326 25/09/17,09:50:12,05,07,1, 11.9,1,1, 14.067, 10541.697, 445.851, 52911.305 25/09/17,09:50:12,06,07,1, 11.9,1,1, 14.067, 10541.682, 445.862, 52911.297 25/09/17,09:50:12,07,07,1, 11.9,1,1, 14.067, 10541.692, 445.861, 52911.426 25/09/17,09:50:12,08,07,1, 11.9,1,1, 14.067, 10541.689, 445.877, 52911.371 25/09/17,09:50:12,09,07,1, 11.9,1,1, 14.067, 10541.707, 445.888, 52911.305 25/09/17,09:50:12,10,07,1, 11.9,1,1, 14.067, 10541.680, 445.891, 52911.380 25/09/17,09:50:12,11,07,1, 11.9,1,1, 14.067, 10541.737, 445.899, 52911.332 25/09/17,09:50:12,12,07,1, 11.9,1,1, 14.067, 10541.725, 445.908, 52911.366 25/09/17,09:50:12,13,07,1, 11.9,1,1, 14.067, 10541.703, 445.914, 52911.425 25/09/17,09:50:12,14,07,1, 11.9,1,1, 14.067, 10541.704, 445.910, 52911.403 25/09/17,09:50:12,15,07,1, 11.9,1,1, 14.067, 10541.726, 445.923, 52911.308 25/09/17,09:50:12,16,07,1, 11.9,1,1, 14.067, 10541.713, 445.960, 52911.361 25/09/17,09:50:12,17,07,1, 11.9,1,1, 14.067, 10541.726, 445.952, 52911.381 25/09/17,09:50:12,18,07,1, 11.9,1,1, 14.067, 10541.718, 445.959, 52911.358 25/09/17,09:50:12,19,07,1, 11.9,1,1, 14.067, 10541.729, 445.972, 52911.452 25/09/17,09:50:13,00,07,1, 11.9,1,1, 14.068, 10541.722, 445.972, 52911.452 25/09/17,09:50:13,01,07,1, 11.9,1,1, 14.068, 10541.708, 445.957, 52911.403 25/09/17,09:50:13,02,07,1, 11.9,1,1, 14.068, 10541.737, 445.953, 52911.405 25/09/17,09:50:13,03,07,1, 11.9,1,1, 14.068, 10541.723, 445.986, 52911.438 25/09/17,09:50:13,04,07,1, 11.9,1,1, 14.068, 10541.729, 445.966, 52911.438 25/09/17,09:50:13,05,07,1, 11.9,1,1, 14.068, 10541.746, 445.994, 52911.500 25/09/17,09:50:13,06,07,1, 11.9,1,1, 14.068, 10541.739, 445.983, 52911.384 25/09/17,09:50:13,07,07,1, 11.9,1,1, 14.068, 10541.729, 446.002, 52911.472 25/09/17,09:50:13,08,07,1, 11.9,1,1, 14.068, 10541.748, 445.995, 52911.422 25/09/17,09:50:13,09,07,1, 11.9,1,1, 14.068, 10541.755, 446.028, 52911.487 25/09/17,09:50:13,10,07,1, 11.9,1,1, 14.068, 10541.759, 445.998, 52911.433 25/09/17,09:50:13,11,07,1, 11.9,1,1, 14.068, 10541.768, 446.048, 52911.529 25/09/17,09:50:13,12,07,1, 11.9,1,1, 14.068, 10541.790, 445.991, 52911.411 25/09/17,09:50:13,13,07,1, 11.9,1,1, 14.068, 10541.765, 446.006, 52911.504 25/09/17,09:50:13,14,07,1, 11.9,1,1, 14.068, 10541.766, 446.016, 52911.428 25/09/17,09:50:13,15,07,1, 11.9,1,1, 14.068, 10541.802, 446.024, 52911.499 25/09/17,09:50:13,16,07,1, 11.9,1,1, 14.068, 10541.788, 446.050, 52911.451 25/09/17,09:50:13,17,07,1, 11.9,1,1, 14.068, 10541.799, 446.060, 52911.497 25/09/17,09:50:13,18,07,1, 11.9,1,1, 14.068, 10541.771, 446.084, 52911.521 25/09/17,09:50:13,19,07,1, 11.9,1,1, 14.068, 10541.775, 446.065, 52911.436 25/09/17,09:50:14,00,07,1, 11.9,1,1, 14.069, 10541.772, 446.065, 52911.436 25/09/17,09:50:14,01,07,1, 11.9,1,1, 14.069, 10541.782, 446.070, 52911.482 25/09/17,09:50:14,02,07,1, 11.9,1,1, 14.069, 10541.792, 446.063, 52911.463 25/09/17,09:50:14,03,07,1, 11.9,1,1, 14.069, 10541.794, 446.090, 52911.530 25/09/17,09:50:14,04,07,1, 11.9,1,1, 14.069, 10541.783, 446.085, 52911.450 25/09/17,09:50:14,05,07,1, 11.9,1,1, 14.069, 10541.796, 446.085, 52911.486 25/09/17,09:50:14,06,07,1, 11.9,1,1, 14.069, 10541.793, 446.080, 52911.504 25/09/17,09:50:14,07,07,1, 11.9,1,1, 14.069, 10541.794, 446.098, 52911.501 25/09/17,09:50:14,08,07,1, 11.9,1,1, 14.069, 10541.802, 446.107, 52911.525 25/09/17,09:50:14,09,07,1, 11.9,1,1, 14.069, 10541.791, 446.135, 52911.533 25/09/17,09:50:14,10,07,1, 11.9,1,1, 14.069, 10541.827, 446.115, 52911.511 25/09/17,09:50:14,11,07,1, 11.9,1,1, 14.069, 10541.795, 446.120, 52911.545 25/09/17,09:50:14,12,07,1, 11.9,1,1, 14.069, 10541.797, 446.118, 52911.477 25/09/17,09:50:14,13,07,1, 11.9,1,1, 14.069, 10541.818, 446.132, 52911.499 25/09/17,09:50:14,14,07,1, 11.9,1,1, 14.069, 10541.798, 446.143, 52911.521 25/09/17,09:50:14,15,07,1, 11.9,1,1, 14.069, 10541.812, 446.149, 52911.577 25/09/17,09:50:14,16,07,1, 11.9,1,1, 14.069, 10541.825, 446.160, 52911.454 25/09/17,09:50:14,17,07,1, 11.9,1,1, 14.069, 10541.814, 446.175, 52911.557 25/09/17,09:50:14,18,07,1, 11.9,1,1, 14.069, 10541.828, 446.196, 52911.493 25/09/17,09:50:14,19,07,1, 11.9,1,1, 14.069, 10541.825, 446.185, 52911.569 25/09/17,09:50:15,00,07,1, 11.9,1,1, 14.069, 10541.822, 446.185, 52911.569 25/09/17,09:50:15,01,07,1, 11.9,1,1, 14.069, 10541.814, 446.213, 52911.590 25/09/17,09:50:15,02,07,1, 11.9,1,1, 14.069, 10541.816, 446.222, 52911.595 25/09/17,09:50:15,03,07,1, 11.9,1,1, 14.069, 10541.831, 446.238, 52911.594 25/09/17,09:50:15,04,07,1, 11.9,1,1, 14.069, 10541.810, 446.206, 52911.590 25/09/17,09:50:15,05,07,1, 11.9,1,1, 14.069, 10541.820, 446.247, 52911.550 25/09/17,09:50:15,06,07,1, 11.9,1,1, 14.069, 10541.813, 446.239, 52911.647 25/09/17,09:50:15,07,07,1, 11.9,1,1, 14.069, 10541.806, 446.229, 52911.557 25/09/17,09:50:15,08,07,1, 11.9,1,1, 14.069, 10541.811, 446.243, 52911.601 25/09/17,09:50:15,09,07,1, 11.9,1,1, 14.069, 10541.839, 446.271, 52911.624 25/09/17,09:50:15,10,07,1, 11.9,1,1, 14.069, 10541.816, 446.265, 52911.657 25/09/17,09:50:15,11,07,1, 11.9,1,1, 14.069, 10541.829, 446.289, 52911.642 25/09/17,09:50:15,12,07,1, 11.9,1,1, 14.069, 10541.812, 446.283, 52911.661 25/09/17,09:50:15,13,07,1, 11.9,1,1, 14.069, 10541.819, 446.302, 52911.639 25/09/17,09:50:15,14,07,1, 11.9,1,1, 14.069, 10541.833, 446.299, 52911.572 25/09/17,09:50:15,15,07,1, 11.9,1,1, 14.069, 10541.830, 446.305, 52911.613 25/09/17,09:50:15,16,07,1, 11.9,1,1, 14.069, 10541.819, 446.286, 52911.618 25/09/17,09:50:15,17,07,1, 11.9,1,1, 14.069, 10541.823, 446.311, 52911.652 25/09/17,09:50:15,18,07,1, 11.9,1,1, 14.069, 10541.800, 446.308, 52911.649 25/09/17,09:50:15,19,07,1, 11.9,1,1, 14.069, 10541.817, 446.315, 52911.620 25/09/17,09:50:16,00,07,1, 11.9,1,1, 14.068, 10541.813, 446.315, 52911.620 25/09/17,09:50:16,01,07,1, 11.9,1,1, 14.068, 10541.827, 446.338, 52911.646 25/09/17,09:50:16,02,07,1, 11.9,1,1, 14.068, 10541.822, 446.327, 52911.623 25/09/17,09:50:16,03,07,1, 11.9,1,1, 14.068, 10541.822, 446.340, 52911.606 25/09/17,09:50:16,04,07,1, 11.9,1,1, 14.068, 10541.820, 446.334, 52911.595 25/09/17,09:50:16,05,07,1, 11.9,1,1, 14.068, 10541.809, 446.332, 52911.668 25/09/17,09:50:16,06,07,1, 11.9,1,1, 14.068, 10541.815, 446.352, 52911.696 25/09/17,09:50:16,07,07,1, 11.9,1,1, 14.068, 10541.824, 446.362, 52911.642 25/09/17,09:50:16,08,07,1, 11.9,1,1, 14.068, 10541.829, 446.368, 52911.679 25/09/17,09:50:16,09,07,1, 11.9,1,1, 14.068, 10541.818, 446.377, 52911.655 25/09/17,09:50:16,10,07,1, 11.9,1,1, 14.068, 10541.819, 446.383, 52911.632 25/09/17,09:50:16,11,07,1, 11.9,1,1, 14.068, 10541.817, 446.381, 52911.670 25/09/17,09:50:16,12,07,1, 11.9,1,1, 14.068, 10541.831, 446.375, 52911.636 25/09/17,09:50:16,13,07,1, 11.9,1,1, 14.068, 10541.815, 446.407, 52911.663 25/09/17,09:50:16,14,07,1, 11.9,1,1, 14.068, 10541.815, 446.413, 52911.674 25/09/17,09:50:16,15,07,1, 11.9,1,1, 14.068, 10541.814, 446.403, 52911.703 25/09/17,09:50:16,16,07,1, 11.9,1,1, 14.068, 10541.829, 446.428, 52911.710 25/09/17,09:50:16,17,07,1, 11.9,1,1, 14.068, 10541.838, 446.406, 52911.708 25/09/17,09:50:16,18,07,1, 11.9,1,1, 14.068, 10541.814, 446.410, 52911.752 25/09/17,09:50:16,19,07,1, 11.9,1,1, 14.068, 10541.832, 446.433, 52911.702 25/09/17,09:50:17,00,07,1, 11.9,1,1, 14.070, 10541.830, 446.433, 52911.702 25/09/17,09:50:17,01,07,1, 11.9,1,1, 14.070, 10541.850, 446.431, 52911.731 25/09/17,09:50:17,02,07,1, 11.9,1,1, 14.070, 10541.835, 446.436, 52911.746 25/09/17,09:50:17,03,07,1, 11.9,1,1, 14.070, 10541.856, 446.444, 52911.705 25/09/17,09:50:17,04,07,1, 11.9,1,1, 14.070, 10541.809, 446.446, 52911.746 25/09/17,09:50:17,05,07,1, 11.9,1,1, 14.070, 10541.828, 446.465, 52911.688 25/09/17,09:50:17,06,07,1, 11.9,1,1, 14.070, 10541.825, 446.465, 52911.695 25/09/17,09:50:17,07,07,1, 11.9,1,1, 14.070, 10541.823, 446.481, 52911.714 25/09/17,09:50:17,08,07,1, 11.9,1,1, 14.070, 10541.820, 446.482, 52911.694 25/09/17,09:50:17,09,07,1, 11.9,1,1, 14.070, 10541.811, 446.523, 52911.767 25/09/17,09:50:17,10,07,1, 11.9,1,1, 14.070, 10541.803, 446.476, 52911.744 25/09/17,09:50:17,11,07,1, 11.9,1,1, 14.070, 10541.834, 446.524, 52911.771 25/09/17,09:50:17,12,07,1, 11.9,1,1, 14.070, 10541.836, 446.502, 52911.715 25/09/17,09:50:17,13,07,1, 11.9,1,1, 14.070, 10541.824, 446.529, 52911.781 25/09/17,09:50:17,14,07,1, 11.9,1,1, 14.070, 10541.829, 446.545, 52911.762 25/09/17,09:50:17,15,07,1, 11.9,1,1, 14.070, 10541.827, 446.527, 52911.763 25/09/17,09:50:17,16,07,1, 11.9,1,1, 14.070, 10541.826, 446.540, 52911.772 25/09/17,09:50:17,17,07,1, 11.9,1,1, 14.070, 10541.822, 446.549, 52911.729 25/09/17,09:50:17,18,07,1, 11.9,1,1, 14.070, 10541.837, 446.585, 52911.803 25/09/17,09:50:17,19,07,1, 11.9,1,1, 14.070, 10541.850, 446.589, 52911.767 25/09/17,09:50:18,00,07,1, 11.9,1,1, 14.072, 10541.847, 446.589, 52911.767 25/09/17,09:50:18,01,07,1, 11.9,1,1, 14.072, 10541.818, 446.616, 52911.751 25/09/17,09:50:18,02,07,1, 11.9,1,1, 14.072, 10541.817, 446.623, 52911.835 25/09/17,09:50:18,03,07,1, 11.9,1,1, 14.072, 10541.805, 446.612, 52911.572 25/09/17,09:50:18,04,07,1, 11.9,1,1, 14.072, 10541.791, 446.635, 52911.815 25/09/17,09:50:18,05,07,1, 11.9,1,1, 14.072, 10541.804, 446.640, 52911.888 25/09/17,09:50:18,06,07,1, 11.9,1,1, 14.072, 10541.837, 446.641, 52911.795 25/09/17,09:50:18,07,07,1, 11.9,1,1, 14.072, 10541.843, 446.634, 52911.851 25/09/17,09:50:18,08,07,1, 11.9,1,1, 14.072, 10541.843, 446.634, 52911.850 25/09/17,09:50:18,09,07,1, 11.9,1,1, 14.072, 10541.857, 446.621, 52911.882 25/09/17,09:50:18,10,07,1, 11.9,1,1, 14.072, 10541.840, 446.657, 52911.880 25/09/17,09:50:18,11,07,1, 11.9,1,1, 14.072, 10541.827, 446.648, 52911.871 25/09/17,09:50:18,12,07,1, 11.9,1,1, 14.072, 10541.846, 446.682, 52911.877 25/09/17,09:50:18,13,07,1, 11.9,1,1, 14.072, 10541.837, 446.677, 52911.813 25/09/17,09:50:18,14,07,1, 11.9,1,1, 14.072, 10541.840, 446.687, 52911.883 25/09/17,09:50:18,15,07,1, 11.9,1,1, 14.072, 10541.821, 446.707, 52911.895 25/09/17,09:50:18,16,07,1, 11.9,1,1, 14.072, 10541.855, 446.711, 52911.856 25/09/17,09:50:18,17,07,1, 11.9,1,1, 14.072, 10541.832, 446.711, 52911.875 25/09/17,09:50:18,18,07,1, 11.9,1,1, 14.072, 10541.852, 446.723, 52911.828 25/09/17,09:50:18,19,07,1, 11.9,1,1, 14.072, 10541.863, 446.741, 52911.909 25/09/17,09:50:19,00,07,1, 11.9,1,1, 14.073, 10541.863, 446.741, 52911.909 25/09/17,09:50:19,01,07,1, 11.9,1,1, 14.073, 10541.853, 446.730, 52911.869 25/09/17,09:50:19,02,07,1, 11.9,1,1, 14.073, 10541.858, 446.736, 52911.873 25/09/17,09:50:19,03,07,1, 11.9,1,1, 14.073, 10541.854, 446.750, 52911.945 25/09/17,09:50:19,04,07,1, 11.9,1,1, 14.073, 10541.847, 446.764, 52911.902 25/09/17,09:50:19,05,07,1, 11.9,1,1, 14.073, 10541.865, 446.792, 52911.921 25/09/17,09:50:19,06,07,1, 11.9,1,1, 14.073, 10541.856, 446.752, 52911.884 25/09/17,09:50:19,07,07,1, 11.9,1,1, 14.073, 10541.850, 446.777, 52911.948 25/09/17,09:50:19,08,07,1, 11.9,1,1, 14.073, 10541.866, 446.742, 52911.892 25/09/17,09:50:19,09,07,1, 11.9,1,1, 14.073, 10541.850, 446.804, 52911.979 25/09/17,09:50:19,10,07,1, 11.9,1,1, 14.073, 10541.861, 446.790, 52911.937 25/09/17,09:50:19,11,07,1, 11.9,1,1, 14.073, 10541.859, 446.815, 52911.966 25/09/17,09:50:19,12,07,1, 11.9,1,1, 14.073, 10541.841, 446.785, 52911.919 25/09/17,09:50:19,13,07,1, 11.9,1,1, 14.073, 10541.854, 446.805, 52911.924 25/09/17,09:50:19,14,07,1, 11.9,1,1, 14.073, 10541.846, 446.802, 52911.935 25/09/17,09:50:19,15,07,1, 11.9,1,1, 14.073, 10541.851, 446.825, 52911.955 25/09/17,09:50:19,16,07,1, 11.9,1,1, 14.073, 10541.855, 446.836, 52911.946 25/09/17,09:50:19,17,07,1, 11.9,1,1, 14.073, 10541.852, 446.823, 52911.986 25/09/17,09:50:19,18,07,1, 11.9,1,1, 14.073, 10541.867, 446.843, 52911.973 25/09/17,09:50:19,19,07,1, 11.9,1,1, 14.073, 10541.851, 446.833, 52911.915 25/09/17,09:50:20,00,07,1, 11.9,1,1, 14.067, 10541.847, 446.833, 52911.915 25/09/17,09:50:20,01,07,1, 11.9,1,1, 14.067, 10541.870, 446.852, 52912.044 25/09/17,09:50:20,02,07,1, 11.9,1,1, 14.067, 10541.846, 446.868, 52911.928 25/09/17,09:50:20,03,07,1, 11.9,1,1, 14.067, 10541.853, 446.875, 52911.995 25/09/17,09:50:20,04,07,1, 11.9,1,1, 14.067, 10541.832, 446.870, 52911.947 25/09/17,09:50:20,05,07,1, 11.9,1,1, 14.067, 10541.876, 446.890, 52912.022 25/09/17,09:50:20,06,07,1, 11.9,1,1, 14.067, 10541.860, 446.857, 52911.955 25/09/17,09:50:20,07,07,1, 11.9,1,1, 14.067, 10541.850, 446.913, 52911.967 25/09/17,09:50:20,08,07,1, 11.9,1,1, 14.067, 10541.870, 446.924, 52911.947 25/09/17,09:50:20,09,07,1, 11.9,1,1, 14.067, 10541.855, 446.907, 52912.002 25/09/17,09:50:20,10,07,1, 11.9,1,1, 14.067, 10541.866, 446.917, 52911.969 25/09/17,09:50:20,11,07,1, 11.9,1,1, 14.067, 10541.846, 446.919, 52911.951 25/09/17,09:50:20,12,07,1, 11.9,1,1, 14.067, 10541.852, 446.933, 52912.065 25/09/17,09:50:20,13,07,1, 11.9,1,1, 14.067, 10541.874, 446.928, 52912.033 25/09/17,09:50:20,14,07,1, 11.9,1,1, 14.067, 10541.861, 446.941, 52912.027 25/09/17,09:50:20,15,07,1, 11.9,1,1, 14.067, 10541.869, 446.942, 52912.019 25/09/17,09:50:20,16,07,1, 11.9,1,1, 14.067, 10541.872, 446.948, 52911.989 25/09/17,09:50:20,17,07,1, 11.9,1,1, 14.067, 10541.875, 446.949, 52912.006 25/09/17,09:50:20,18,07,1, 11.9,1,1, 14.067, 10541.865, 446.940, 52911.965 25/09/17,09:50:20,19,07,1, 11.9,1,1, 14.067, 10541.868, 446.969, 52912.026 25/09/17,09:50:21,00,07,1, 11.9,1,1, 14.074, 10541.863, 446.969, 52912.026 25/09/17,09:50:21,01,07,1, 11.9,1,1, 14.074, 10541.842, 446.982, 52912.048 25/09/17,09:50:21,02,07,1, 11.9,1,1, 14.074, 10541.870, 446.944, 52912.059 25/09/17,09:50:21,03,07,1, 11.9,1,1, 14.074, 10541.872, 446.972, 52912.007 25/09/17,09:50:21,04,07,1, 11.9,1,1, 14.074, 10541.861, 446.981, 52912.010 25/09/17,09:50:21,05,07,1, 11.9,1,1, 14.074, 10541.868, 446.982, 52912.020 25/09/17,09:50:21,06,07,1, 11.9,1,1, 14.074, 10541.868, 447.016, 52912.071 25/09/17,09:50:21,07,07,1, 11.9,1,1, 14.074, 10541.856, 446.998, 52912.051 25/09/17,09:50:21,08,07,1, 11.9,1,1, 14.074, 10541.847, 446.989, 52912.056 25/09/17,09:50:21,09,07,1, 11.9,1,1, 14.074, 10541.893, 446.985, 52912.042 25/09/17,09:50:21,10,07,1, 11.9,1,1, 14.074, 10541.850, 446.985, 52912.023 25/09/17,09:50:21,11,07,1, 11.9,1,1, 14.074, 10541.884, 446.994, 52912.039 25/09/17,09:50:21,12,07,1, 11.9,1,1, 14.074, 10541.891, 447.001, 52912.043 25/09/17,09:50:21,13,07,1, 11.9,1,1, 14.074, 10541.881, 446.997, 52912.024 25/09/17,09:50:21,14,07,1, 11.9,1,1, 14.074, 10541.882, 446.998, 52912.044 25/09/17,09:50:21,15,07,1, 11.9,1,1, 14.074, 10541.853, 446.991, 52912.076 25/09/17,09:50:21,16,07,1, 11.9,1,1, 14.074, 10541.869, 446.988, 52912.033 25/09/17,09:50:21,17,07,1, 11.9,1,1, 14.074, 10541.870, 447.027, 52912.098 25/09/17,09:50:21,18,07,1, 11.9,1,1, 14.074, 10541.874, 447.012, 52912.078 25/09/17,09:50:21,19,07,1, 11.9,1,1, 14.074, 10541.888, 447.006, 52912.074 25/09/17,09:50:22,00,07,1, 11.9,1,1, 14.068, 10541.880, 447.006, 52912.074 25/09/17,09:50:22,01,07,1, 11.9,1,1, 14.068, 10541.806, 447.022, 52912.048 25/09/17,09:50:22,02,07,1, 11.9,1,1, 14.068, 10541.831, 447.058, 52912.151 25/09/17,09:50:22,03,07,1, 11.9,1,1, 14.068, 10541.865, 447.036, 52912.139 25/09/17,09:50:22,04,07,1, 11.9,1,1, 14.068, 10541.875, 447.043, 52912.097 25/09/17,09:50:22,05,07,1, 11.9,1,1, 14.068, 10541.855, 447.060, 52912.098 25/09/17,09:50:22,06,07,1, 11.9,1,1, 14.068, 10541.868, 447.065, 52912.072 25/09/17,09:50:22,07,07,1, 11.9,1,1, 14.068, 10541.858, 447.047, 52912.092 25/09/17,09:50:22,08,07,1, 11.9,1,1, 14.068, 10541.845, 447.051, 52912.048 25/09/17,09:50:22,09,07,1, 11.9,1,1, 14.068, 10541.880, 447.084, 52912.122 25/09/17,09:50:22,10,07,1, 11.9,1,1, 14.068, 10541.867, 447.067, 52912.098 25/09/17,09:50:22,11,07,1, 11.9,1,1, 14.068, 10541.858, 447.070, 52912.073 25/09/17,09:50:22,12,07,1, 11.9,1,1, 14.068, 10541.872, 447.065, 52912.108 25/09/17,09:50:22,13,07,1, 11.9,1,1, 14.068, 10541.861, 447.061, 52912.068 25/09/17,09:50:22,14,07,1, 11.9,1,1, 14.068, 10541.868, 447.082, 52912.089 25/09/17,09:50:22,15,07,1, 11.9,1,1, 14.068, 10541.876, 447.056, 52912.090 25/09/17,09:50:22,16,07,1, 11.9,1,1, 14.068, 10541.865, 447.094, 52912.156 25/09/17,09:50:22,17,07,1, 11.9,1,1, 14.068, 10541.847, 447.084, 52912.098 25/09/17,09:50:22,18,07,1, 11.9,1,1, 14.068, 10541.847, 447.073, 52912.090 25/09/17,09:50:22,19,07,1, 11.9,1,1, 14.068, 10541.840, 447.090, 52912.141 25/09/17,09:50:23,00,07,1, 11.9,1,1, 14.072, 10541.838, 447.090, 52912.141 25/09/17,09:50:23,01,07,1, 11.9,1,1, 14.072, 10541.869, 447.080, 52912.170 25/09/17,09:50:23,02,07,1, 11.9,1,1, 14.072, 10541.848, 447.090, 52912.145 25/09/17,09:50:23,03,07,1, 11.9,1,1, 14.072, 10541.844, 447.101, 52912.119 25/09/17,09:50:23,04,07,1, 11.9,1,1, 14.072, 10541.829, 447.113, 52912.066 25/09/17,09:50:23,05,07,1, 11.9,1,1, 14.072, 10541.845, 447.092, 52912.081 25/09/17,09:50:23,06,07,1, 11.9,1,1, 14.072, 10541.829, 447.100, 52912.085 25/09/17,09:50:23,07,07,1, 11.9,1,1, 14.072, 10541.856, 447.082, 52912.081 25/09/17,09:50:23,08,07,1, 11.9,1,1, 14.072, 10541.860, 447.092, 52912.145 25/09/17,09:50:23,09,07,1, 11.9,1,1, 14.072, 10541.856, 447.095, 52912.102 25/09/17,09:50:23,10,07,1, 11.9,1,1, 14.072, 10541.825, 447.092, 52912.069 25/09/17,09:50:23,11,07,1, 11.9,1,1, 14.072, 10541.837, 447.095, 52912.167 25/09/17,09:50:23,12,07,1, 11.9,1,1, 14.072, 10541.853, 447.085, 52912.110 25/09/17,09:50:23,13,07,1, 11.9,1,1, 14.072, 10541.837, 447.093, 52912.139 25/09/17,09:50:23,14,07,1, 11.9,1,1, 14.072, 10541.827, 447.103, 52912.116 25/09/17,09:50:23,15,07,1, 11.9,1,1, 14.072, 10541.836, 447.107, 52912.164 25/09/17,09:50:23,16,07,1, 11.9,1,1, 14.072, 10541.818, 447.097, 52912.086 25/09/17,09:50:23,17,07,1, 11.9,1,1, 14.072, 10541.833, 447.071, 52912.086 25/09/17,09:50:23,18,07,1, 11.9,1,1, 14.072, 10541.860, 447.099, 52912.117 25/09/17,09:50:23,19,07,1, 11.9,1,1, 14.072, 10541.832, 447.087, 52912.099 25/09/17,09:50:24,00,07,1, 11.8,1,1, 14.070, 10541.830, 447.087, 52912.099 25/09/17,09:50:24,01,07,1, 11.8,1,1, 14.070, 10541.843, 447.102, 52912.115 25/09/17,09:50:24,02,07,1, 11.8,1,1, 14.070, 10541.838, 447.097, 52912.146 25/09/17,09:50:24,03,07,1, 11.8,1,1, 14.070, 10541.857, 447.104, 52912.148 25/09/17,09:50:24,04,07,1, 11.8,1,1, 14.070, 10541.829, 447.119, 52912.099 25/09/17,09:50:24,05,07,1, 11.8,1,1, 14.070, 10541.847, 447.099, 52912.169 25/09/17,09:50:24,06,07,1, 11.8,1,1, 14.070, 10541.855, 447.115, 52912.151 25/09/17,09:50:24,07,07,1, 11.8,1,1, 14.070, 10541.839, 447.130, 52912.180 25/09/17,09:50:24,08,07,1, 11.8,1,1, 14.070, 10541.845, 447.105, 52912.122 25/09/17,09:50:24,09,07,1, 11.8,1,1, 14.070, 10541.857, 447.131, 52912.205 25/09/17,09:50:24,10,07,1, 11.8,1,1, 14.070, 10541.846, 447.143, 52912.184 25/09/17,09:50:24,11,07,1, 11.8,1,1, 14.070, 10541.817, 447.109, 52912.117 25/09/17,09:50:24,12,07,1, 11.8,1,1, 14.070, 10541.850, 447.118, 52912.093 25/09/17,09:50:24,13,07,1, 11.8,1,1, 14.070, 10541.880, 447.127, 52912.140 25/09/17,09:50:24,14,07,1, 11.8,1,1, 14.070, 10541.855, 447.130, 52912.154 25/09/17,09:50:24,15,07,1, 11.8,1,1, 14.070, 10541.859, 447.125, 52912.107 25/09/17,09:50:24,16,07,1, 11.8,1,1, 14.070, 10541.871, 447.135, 52912.196 25/09/17,09:50:24,17,07,1, 11.8,1,1, 14.070, 10541.871, 447.142, 52912.149 25/09/17,09:50:24,18,07,1, 11.8,1,1, 14.070, 10541.875, 447.152, 52912.144 25/09/17,09:50:24,19,07,1, 11.8,1,1, 14.070, 10541.864, 447.131, 52912.155 25/09/17,09:50:25,00,06,1, 12.0,1,1, 14.070, 10541.863, 447.131, 52912.155 25/09/17,09:50:25,01,06,1, 12.0,1,1, 14.070, 10541.858, 447.143, 52912.126 25/09/17,09:50:25,02,06,1, 12.0,1,1, 14.070, 10541.859, 447.130, 52912.225 25/09/17,09:50:25,03,06,1, 12.0,1,1, 14.070, 10541.868, 447.143, 52912.150 25/09/17,09:50:25,04,06,1, 12.0,1,1, 14.070, 10541.884, 447.132, 52912.114 25/09/17,09:50:25,05,06,1, 12.0,1,1, 14.070, 10541.875, 447.140, 52912.217 25/09/17,09:50:25,06,06,1, 12.0,1,1, 14.070, 10541.872, 447.135, 52912.140 25/09/17,09:50:25,07,06,1, 12.0,1,1, 14.070, 10541.890, 447.147, 52912.193 25/09/17,09:50:25,08,06,1, 12.0,1,1, 14.070, 10541.889, 447.148, 52912.199 25/09/17,09:50:25,09,06,1, 12.0,1,1, 14.070, 10541.885, 447.157, 52912.179 25/09/17,09:50:25,10,06,1, 12.0,1,1, 14.070, 10541.882, 447.138, 52912.149 25/09/17,09:50:25,11,06,1, 12.0,1,1, 14.070, 10541.871, 447.154, 52912.169 25/09/17,09:50:25,12,06,1, 12.0,1,1, 14.070, 10541.886, 447.153, 52912.147 25/09/17,09:50:25,13,06,1, 12.0,1,1, 14.070, 10541.878, 447.163, 52912.180 25/09/17,09:50:25,14,06,1, 12.0,1,1, 14.070, 10541.900, 447.140, 52912.188 25/09/17,09:50:25,15,06,1, 12.0,1,1, 14.070, 10541.895, 447.147, 52912.242 25/09/17,09:50:25,16,06,1, 12.0,1,1, 14.070, 10541.896, 447.146, 52912.177 25/09/17,09:50:25,17,06,1, 12.0,1,1, 14.070, 10541.895, 447.156, 52912.156 25/09/17,09:50:25,18,06,1, 12.0,1,1, 14.070, 10541.878, 447.146, 52912.174 25/09/17,09:50:25,19,06,1, 12.0,1,1, 14.070, 10541.916, 447.178, 52912.111 25/09/17,09:50:26,00,07,1, 12.0,1,1, 14.071, 10541.914, 447.178, 52912.111 25/09/17,09:50:26,01,07,1, 12.0,1,1, 14.071, 10541.920, 447.155, 52912.152 25/09/17,09:50:26,02,07,1, 12.0,1,1, 14.071, 10541.892, 447.172, 52912.161 25/09/17,09:50:26,03,07,1, 12.0,1,1, 14.071, 10541.889, 447.179, 52912.188 25/09/17,09:50:26,04,07,1, 12.0,1,1, 14.071, 10541.909, 447.159, 52912.141 25/09/17,09:50:26,05,07,1, 12.0,1,1, 14.071, 10541.898, 447.177, 52912.219 25/09/17,09:50:26,06,07,1, 12.0,1,1, 14.071, 10541.935, 447.187, 52912.177 25/09/17,09:50:26,07,07,1, 12.0,1,1, 14.071, 10541.920, 447.189, 52912.135 25/09/17,09:50:26,08,07,1, 12.0,1,1, 14.071, 10541.912, 447.165, 52912.182 25/09/17,09:50:26,09,07,1, 12.0,1,1, 14.071, 10541.937, 447.164, 52912.206 25/09/17,09:50:26,10,07,1, 12.0,1,1, 14.071, 10541.905, 447.162, 52912.155 25/09/17,09:50:26,11,07,1, 12.0,1,1, 14.071, 10541.930, 447.187, 52912.160 25/09/17,09:50:26,12,07,1, 12.0,1,1, 14.071, 10541.942, 447.193, 52912.205 25/09/17,09:50:26,13,07,1, 12.0,1,1, 14.071, 10541.954, 447.188, 52912.218 25/09/17,09:50:26,14,07,1, 12.0,1,1, 14.071, 10541.957, 447.188, 52912.205 25/09/17,09:50:26,15,07,1, 12.0,1,1, 14.071, 10541.936, 447.194, 52912.159 25/09/17,09:50:26,16,07,1, 12.0,1,1, 14.071, 10541.939, 447.170, 52912.108 25/09/17,09:50:26,17,07,1, 12.0,1,1, 14.071, 10541.933, 447.186, 52912.196 25/09/17,09:50:26,18,07,1, 12.0,1,1, 14.071, 10541.962, 447.195, 52912.172 25/09/17,09:50:26,19,07,1, 12.0,1,1, 14.071, 10541.977, 447.243, 52912.161 25/09/17,09:50:27,00,07,1, 12.0,1,1, 14.073, 10541.972, 447.243, 52912.161 25/09/17,09:50:27,01,07,1, 12.0,1,1, 14.073, 10541.957, 447.212, 52912.205 25/09/17,09:50:27,02,07,1, 12.0,1,1, 14.073, 10541.959, 447.211, 52912.199 25/09/17,09:50:27,03,07,1, 12.0,1,1, 14.073, 10541.982, 447.196, 52912.184 25/09/17,09:50:27,04,07,1, 12.0,1,1, 14.073, 10541.978, 447.231, 52912.203 25/09/17,09:50:27,05,07,1, 12.0,1,1, 14.073, 10541.996, 447.200, 52912.173 25/09/17,09:50:27,06,07,1, 12.0,1,1, 14.073, 10541.956, 447.189, 52912.082 25/09/17,09:50:27,07,07,1, 12.0,1,1, 14.073, 10541.980, 447.218, 52912.098 25/09/17,09:50:27,08,07,1, 12.0,1,1, 14.073, 10541.999, 447.202, 52912.173 25/09/17,09:50:27,09,07,1, 12.0,1,1, 14.073, 10542.007, 447.211, 52912.219 25/09/17,09:50:27,10,07,1, 12.0,1,1, 14.073, 10542.007, 447.238, 52912.221 25/09/17,09:50:27,11,07,1, 12.0,1,1, 14.073, 10542.037, 447.222, 52912.165 25/09/17,09:50:27,12,07,1, 12.0,1,1, 14.073, 10542.039, 447.240, 52912.111 25/09/17,09:50:27,13,07,1, 12.0,1,1, 14.073, 10542.009, 447.235, 52912.235 25/09/17,09:50:27,14,07,1, 12.0,1,1, 14.073, 10542.007, 447.224, 52912.174 25/09/17,09:50:27,15,07,1, 12.0,1,1, 14.073, 10542.041, 447.241, 52912.124 25/09/17,09:50:27,16,07,1, 12.0,1,1, 14.073, 10542.060, 447.244, 52912.194 25/09/17,09:50:27,17,07,1, 12.0,1,1, 14.073, 10542.060, 447.225, 52912.149 25/09/17,09:50:27,18,07,1, 12.0,1,1, 14.073, 10542.050, 447.238, 52912.162 25/09/17,09:50:27,19,07,1, 12.0,1,1, 14.073, 10542.054, 447.235, 52912.169 25/09/17,09:50:28,00,07,1, 11.9,1,1, 14.073, 10542.047, 447.235, 52912.169 25/09/17,09:50:28,01,07,1, 11.9,1,1, 14.073, 10542.098, 447.245, 52912.162 25/09/17,09:50:28,02,07,1, 11.9,1,1, 14.073, 10542.071, 447.244, 52912.214 25/09/17,09:50:28,03,07,1, 11.9,1,1, 14.073, 10542.055, 447.240, 52912.112 25/09/17,09:50:28,04,07,1, 11.9,1,1, 14.073, 10542.067, 447.241, 52912.162 25/09/17,09:50:28,05,07,1, 11.9,1,1, 14.073, 10542.071, 447.232, 52912.096 25/09/17,09:50:28,06,07,1, 11.9,1,1, 14.073, 10542.085, 447.250, 52912.144 25/09/17,09:50:28,07,07,1, 11.9,1,1, 14.073, 10542.088, 447.255, 52912.143 25/09/17,09:50:28,08,07,1, 11.9,1,1, 14.073, 10542.080, 447.270, 52912.148 25/09/17,09:50:28,09,07,1, 11.9,1,1, 14.073, 10542.091, 447.249, 52912.127 25/09/17,09:50:28,10,07,1, 11.9,1,1, 14.073, 10542.096, 447.256, 52912.149 25/09/17,09:50:28,11,07,1, 11.9,1,1, 14.073, 10542.083, 447.248, 52912.174 25/09/17,09:50:28,12,07,1, 11.9,1,1, 14.073, 10542.142, 447.267, 52912.202 25/09/17,09:50:28,13,07,1, 11.9,1,1, 14.073, 10542.113, 447.237, 52912.161 25/09/17,09:50:28,14,07,1, 11.9,1,1, 14.073, 10542.113, 447.262, 52912.215 25/09/17,09:50:28,15,07,1, 11.9,1,1, 14.073, 10542.131, 447.262, 52912.114 25/09/17,09:50:28,16,07,1, 11.9,1,1, 14.073, 10542.130, 447.250, 52912.097 25/09/17,09:50:28,17,07,1, 11.9,1,1, 14.073, 10542.111, 447.237, 52912.160 25/09/17,09:50:28,18,07,1, 11.9,1,1, 14.073, 10542.157, 447.253, 52912.122 25/09/17,09:50:28,19,07,1, 11.9,1,1, 14.073, 10542.156, 447.271, 52912.209 25/09/17,09:50:29,00,07,1, 12.0,1,1, 14.074, 10542.156, 447.271, 52912.209 25/09/17,09:50:29,01,07,1, 12.0,1,1, 14.074, 10542.172, 447.247, 52912.145 25/09/17,09:50:29,02,07,1, 12.0,1,1, 14.074, 10542.144, 447.255, 52912.126 25/09/17,09:50:29,03,07,1, 12.0,1,1, 14.074, 10542.153, 447.246, 52912.211 25/09/17,09:50:29,04,07,1, 12.0,1,1, 14.074, 10542.170, 447.263, 52912.201 25/09/17,09:50:29,05,07,1, 12.0,1,1, 14.074, 10542.187, 447.244, 52912.165 25/09/17,09:50:29,06,07,1, 12.0,1,1, 14.074, 10542.178, 447.255, 52912.101 25/09/17,09:50:29,07,07,1, 12.0,1,1, 14.074, 10542.190, 447.235, 52912.231 25/09/17,09:50:29,08,07,1, 12.0,1,1, 14.074, 10542.179, 447.252, 52912.169 25/09/17,09:50:29,09,07,1, 12.0,1,1, 14.074, 10542.180, 447.273, 52912.172 25/09/17,09:50:29,10,07,1, 12.0,1,1, 14.074, 10542.191, 447.281, 52912.186 25/09/17,09:50:29,11,07,1, 12.0,1,1, 14.074, 10542.213, 447.259, 52912.189 25/09/17,09:50:29,12,07,1, 12.0,1,1, 14.074, 10542.235, 447.268, 52912.144 25/09/17,09:50:29,13,07,1, 12.0,1,1, 14.074, 10542.214, 447.246, 52912.179 25/09/17,09:50:29,14,07,1, 12.0,1,1, 14.074, 10542.240, 447.258, 52912.180 25/09/17,09:50:29,15,07,1, 12.0,1,1, 14.074, 10542.234, 447.261, 52912.247 25/09/17,09:50:29,16,07,1, 12.0,1,1, 14.074, 10542.230, 447.266, 52912.226 25/09/17,09:50:29,17,07,1, 12.0,1,1, 14.074, 10542.240, 447.258, 52912.234 25/09/17,09:50:29,18,07,1, 12.0,1,1, 14.074, 10542.240, 447.269, 52912.263 25/09/17,09:50:29,19,07,1, 12.0,1,1, 14.074, 10542.258, 447.260, 52912.255 25/09/17,09:50:30,00,07,1, 11.9,1,1, 14.074, 10542.256, 447.260, 52912.255 25/09/17,09:50:30,01,07,1, 11.9,1,1, 14.074, 10542.256, 447.280, 52912.240 25/09/17,09:50:30,02,07,1, 11.9,1,1, 14.074, 10542.258, 447.276, 52912.232 25/09/17,09:50:30,03,07,1, 11.9,1,1, 14.074, 10542.278, 447.295, 52912.248 25/09/17,09:50:30,04,07,1, 11.9,1,1, 14.074, 10542.270, 447.293, 52912.202 25/09/17,09:50:30,05,07,1, 11.9,1,1, 14.074, 10542.273, 447.300, 52912.221 25/09/17,09:50:30,06,07,1, 11.9,1,1, 14.074, 10542.278, 447.263, 52912.171 25/09/17,09:50:30,07,07,1, 11.9,1,1, 14.074, 10542.297, 447.287, 52912.174 25/09/17,09:50:30,08,07,1, 11.9,1,1, 14.074, 10542.288, 447.315, 52912.241 25/09/17,09:50:30,09,07,1, 11.9,1,1, 14.074, 10542.291, 447.296, 52912.169 25/09/17,09:50:30,10,07,1, 11.9,1,1, 14.074, 10542.314, 447.308, 52912.236 25/09/17,09:50:30,11,07,1, 11.9,1,1, 14.074, 10542.312, 447.278, 52912.191 25/09/17,09:50:30,12,07,1, 11.9,1,1, 14.074, 10542.339, 447.286, 52912.234 25/09/17,09:50:30,13,07,1, 11.9,1,1, 14.074, 10542.333, 447.300, 52912.203 25/09/17,09:50:30,14,07,1, 11.9,1,1, 14.074, 10542.353, 447.268, 52912.167 25/09/17,09:50:30,15,07,1, 11.9,1,1, 14.074, 10542.333, 447.292, 52912.223 25/09/17,09:50:30,16,07,1, 11.9,1,1, 14.074, 10542.354, 447.300, 52912.226 25/09/17,09:50:30,17,07,1, 11.9,1,1, 14.074, 10542.367, 447.274, 52912.241 25/09/17,09:50:30,18,07,1, 11.9,1,1, 14.074, 10542.364, 447.287, 52912.161 25/09/17,09:50:30,19,07,1, 11.9,1,1, 14.074, 10542.382, 447.314, 52912.155 25/09/17,09:50:31,00,07,1, 11.9,1,1, 14.069, 10542.381, 447.314, 52912.155 25/09/17,09:50:31,01,07,1, 11.9,1,1, 14.069, 10542.390, 447.271, 52912.272 25/09/17,09:50:31,02,07,1, 11.9,1,1, 14.069, 10542.384, 447.278, 52912.217 25/09/17,09:50:31,03,07,1, 11.9,1,1, 14.069, 10542.381, 447.281, 52912.233 25/09/17,09:50:31,04,07,1, 11.9,1,1, 14.069, 10542.409, 447.282, 52912.253 25/09/17,09:50:31,05,07,1, 11.9,1,1, 14.069, 10542.407, 447.280, 52912.262 25/09/17,09:50:31,06,07,1, 11.9,1,1, 14.069, 10542.420, 447.266, 52912.238 25/09/17,09:50:31,07,07,1, 11.9,1,1, 14.069, 10542.407, 447.268, 52912.196 25/09/17,09:50:31,08,07,1, 11.9,1,1, 14.069, 10542.419, 447.256, 52912.198 25/09/17,09:50:31,09,07,1, 11.9,1,1, 14.069, 10542.430, 447.289, 52912.277 25/09/17,09:50:31,10,07,1, 11.9,1,1, 14.069, 10542.440, 447.276, 52912.282 25/09/17,09:50:31,11,07,1, 11.9,1,1, 14.069, 10542.457, 447.270, 52912.256 25/09/17,09:50:31,12,07,1, 11.9,1,1, 14.069, 10542.479, 447.262, 52912.221 25/09/17,09:50:31,13,07,1, 11.9,1,1, 14.069, 10542.458, 447.247, 52912.233 25/09/17,09:50:31,14,07,1, 11.9,1,1, 14.069, 10542.467, 447.275, 52912.270 25/09/17,09:50:31,15,07,1, 11.9,1,1, 14.069, 10542.483, 447.256, 52912.243 25/09/17,09:50:31,16,07,1, 11.9,1,1, 14.069, 10542.469, 447.274, 52912.253 25/09/17,09:50:31,17,07,1, 11.9,1,1, 14.069, 10542.507, 447.260, 52912.278 25/09/17,09:50:31,18,07,1, 11.9,1,1, 14.069, 10542.490, 447.249, 52912.311 25/09/17,09:50:31,19,07,1, 11.9,1,1, 14.069, 10542.489, 447.241, 52912.248 25/09/17,09:50:32,00,07,1, 11.9,1,1, 14.070, 10542.481, 447.241, 52912.248 25/09/17,09:50:32,01,07,1, 11.9,1,1, 14.070, 10542.496, 447.264, 52912.326 25/09/17,09:50:32,02,07,1, 11.9,1,1, 14.070, 10542.496, 447.243, 52912.203 25/09/17,09:50:32,03,07,1, 11.9,1,1, 14.070, 10542.530, 447.266, 52912.241 25/09/17,09:50:32,04,07,1, 11.9,1,1, 14.070, 10542.522, 447.237, 52912.243 25/09/17,09:50:32,05,07,1, 11.9,1,1, 14.070, 10542.553, 447.264, 52912.256 25/09/17,09:50:32,06,07,1, 11.9,1,1, 14.070, 10542.549, 447.254, 52912.228 25/09/17,09:50:32,07,07,1, 11.9,1,1, 14.070, 10542.568, 447.264, 52912.239 25/09/17,09:50:32,08,07,1, 11.9,1,1, 14.070, 10542.549, 447.245, 52912.233 25/09/17,09:50:32,09,07,1, 11.9,1,1, 14.070, 10542.555, 447.266, 52912.267 25/09/17,09:50:32,10,07,1, 11.9,1,1, 14.070, 10542.603, 447.256, 52912.167 25/09/17,09:50:32,11,07,1, 11.9,1,1, 14.070, 10542.563, 447.266, 52912.221 25/09/17,09:50:32,12,07,1, 11.9,1,1, 14.070, 10542.590, 447.261, 52912.218 25/09/17,09:50:32,13,07,1, 11.9,1,1, 14.070, 10542.596, 447.291, 52912.188 25/09/17,09:50:32,14,07,1, 11.9,1,1, 14.070, 10542.566, 447.271, 52912.220 25/09/17,09:50:32,15,07,1, 11.9,1,1, 14.070, 10542.615, 447.244, 52912.233 25/09/17,09:50:32,16,07,1, 11.9,1,1, 14.070, 10542.625, 447.279, 52912.239 25/09/17,09:50:32,17,07,1, 11.9,1,1, 14.070, 10542.636, 447.256, 52912.216 25/09/17,09:50:32,18,07,1, 11.9,1,1, 14.070, 10542.632, 447.289, 52912.232 25/09/17,09:50:32,19,07,1, 11.9,1,1, 14.070, 10542.645, 447.264, 52912.251 25/09/17,09:50:33,00,07,1, 11.9,1,1, 14.074, 10542.639, 447.264, 52912.251 25/09/17,09:50:33,01,07,1, 11.9,1,1, 14.074, 10542.641, 447.275, 52912.260 25/09/17,09:50:33,02,07,1, 11.9,1,1, 14.074, 10542.647, 447.268, 52912.231 25/09/17,09:50:33,03,07,1, 11.9,1,1, 14.074, 10542.646, 447.282, 52912.337 25/09/17,09:50:33,04,07,1, 11.9,1,1, 14.074, 10542.693, 447.290, 52912.269 25/09/17,09:50:33,05,07,1, 11.9,1,1, 14.074, 10542.695, 447.254, 52912.259 25/09/17,09:50:33,06,07,1, 11.9,1,1, 14.074, 10542.676, 447.276, 52912.217 25/09/17,09:50:33,07,07,1, 11.9,1,1, 14.074, 10542.704, 447.283, 52912.187 25/09/17,09:50:33,08,07,1, 11.9,1,1, 14.074, 10542.708, 447.275, 52912.197 25/09/17,09:50:33,09,07,1, 11.9,1,1, 14.074, 10542.683, 447.272, 52912.286 25/09/17,09:50:33,10,07,1, 11.9,1,1, 14.074, 10542.721, 447.265, 52912.233 25/09/17,09:50:33,11,07,1, 11.9,1,1, 14.074, 10542.703, 447.263, 52912.189 25/09/17,09:50:33,12,07,1, 11.9,1,1, 14.074, 10542.722, 447.265, 52912.264 25/09/17,09:50:33,13,07,1, 11.9,1,1, 14.074, 10542.752, 447.268, 52912.180 25/09/17,09:50:33,14,07,1, 11.9,1,1, 14.074, 10542.729, 447.292, 52912.222 25/09/17,09:50:33,15,07,1, 11.9,1,1, 14.074, 10542.733, 447.267, 52912.299 25/09/17,09:50:33,16,07,1, 11.9,1,1, 14.074, 10542.744, 447.275, 52912.242 25/09/17,09:50:33,17,07,1, 11.9,1,1, 14.074, 10542.760, 447.277, 52912.331 25/09/17,09:50:33,18,07,1, 11.9,1,1, 14.074, 10542.770, 447.273, 52912.279 25/09/17,09:50:33,19,07,1, 11.9,1,1, 14.074, 10542.766, 447.267, 52912.220 25/09/17,09:50:34,00,07,1, 12.0,1,1, 14.072, 10542.765, 447.267, 52912.220 25/09/17,09:50:34,01,07,1, 12.0,1,1, 14.072, 10542.801, 447.266, 52912.252 25/09/17,09:50:34,02,07,1, 12.0,1,1, 14.072, 10542.797, 447.252, 52912.237 25/09/17,09:50:34,03,07,1, 12.0,1,1, 14.072, 10542.800, 447.263, 52912.189 25/09/17,09:50:34,04,07,1, 12.0,1,1, 14.072, 10542.801, 447.247, 52912.301 25/09/17,09:50:34,05,07,1, 12.0,1,1, 14.072, 10542.810, 447.264, 52912.353 25/09/17,09:50:34,06,07,1, 12.0,1,1, 14.072, 10542.814, 447.252, 52912.341 25/09/17,09:50:34,07,07,1, 12.0,1,1, 14.072, 10542.833, 447.254, 52912.280 25/09/17,09:50:34,08,07,1, 12.0,1,1, 14.072, 10542.828, 447.244, 52912.245 25/09/17,09:50:34,09,07,1, 12.0,1,1, 14.072, 10542.849, 447.255, 52912.223 25/09/17,09:50:34,10,07,1, 12.0,1,1, 14.072, 10542.802, 447.286, 52912.500 25/09/17,09:50:34,11,07,1, 12.0,1,1, 14.072, 10542.895, 447.261, 52912.272 25/09/17,09:50:34,12,07,1, 12.0,1,1, 14.072, 10542.888, 447.268, 52912.451 25/09/17,09:50:34,13,07,1, 12.0,1,1, 14.072, 10542.864, 447.267, 52912.353 25/09/17,09:50:34,14,07,1, 12.0,1,1, 14.072, 10542.878, 447.241, 52912.320 25/09/17,09:50:34,15,07,1, 12.0,1,1, 14.072, 10542.912, 447.234, 52912.273 25/09/17,09:50:34,16,07,1, 12.0,1,1, 14.072, 10542.905, 447.261, 52912.275 25/09/17,09:50:34,17,07,1, 12.0,1,1, 14.072, 10542.908, 447.221, 52912.280 25/09/17,09:50:34,18,07,1, 12.0,1,1, 14.072, 10542.937, 447.244, 52912.274 25/09/17,09:50:34,19,07,1, 12.0,1,1, 14.072, 10542.979, 447.217, 52912.244 25/09/17,09:50:35,00,07,1, 11.9,1,1, 14.074, 10542.973, 447.217, 52912.244 25/09/17,09:50:35,01,07,1, 11.9,1,1, 14.074, 10542.976, 447.204, 52912.305 25/09/17,09:50:35,02,07,1, 11.9,1,1, 14.074, 10542.976, 447.244, 52912.328 25/09/17,09:50:35,03,07,1, 11.9,1,1, 14.074, 10542.967, 447.244, 52912.285 25/09/17,09:50:35,04,07,1, 11.9,1,1, 14.074, 10542.975, 447.222, 52912.374 25/09/17,09:50:35,05,07,1, 11.9,1,1, 14.074, 10542.999, 447.232, 52912.310 25/09/17,09:50:35,06,07,1, 11.9,1,1, 14.074, 10543.012, 447.204, 52912.339 25/09/17,09:50:35,07,07,1, 11.9,1,1, 14.074, 10543.015, 447.233, 52912.298 25/09/17,09:50:35,08,07,1, 11.9,1,1, 14.074, 10543.007, 447.238, 52912.325 25/09/17,09:50:35,09,07,1, 11.9,1,1, 14.074, 10543.011, 447.221, 52912.358 25/09/17,09:50:35,10,07,1, 11.9,1,1, 14.074, 10543.032, 447.202, 52912.356 25/09/17,09:50:35,11,07,1, 11.9,1,1, 14.074, 10543.019, 447.186, 52912.284 25/09/17,09:50:35,12,07,1, 11.9,1,1, 14.074, 10543.034, 447.223, 52912.357 25/09/17,09:50:35,13,07,1, 11.9,1,1, 14.074, 10543.054, 447.223, 52912.306 25/09/17,09:50:35,14,07,1, 11.9,1,1, 14.074, 10543.044, 447.200, 52912.255 25/09/17,09:50:35,15,07,1, 11.9,1,1, 14.074, 10543.079, 447.216, 52912.290 25/09/17,09:50:35,16,07,1, 11.9,1,1, 14.074, 10543.051, 447.202, 52912.226 25/09/17,09:50:35,17,07,1, 11.9,1,1, 14.074, 10543.049, 447.208, 52912.261 25/09/17,09:50:35,18,07,1, 11.9,1,1, 14.074, 10543.072, 447.221, 52912.342 25/09/17,09:50:35,19,07,1, 11.9,1,1, 14.074, 10543.092, 447.207, 52912.309 25/09/17,09:50:36,00,07,1, 12.0,1,1, 14.077, 10543.090, 447.207, 52912.309 25/09/17,09:50:36,01,07,1, 12.0,1,1, 14.077, 10543.106, 447.197, 52912.291 25/09/17,09:50:36,02,07,1, 12.0,1,1, 14.077, 10543.128, 447.177, 52912.339 25/09/17,09:50:36,03,07,1, 12.0,1,1, 14.077, 10543.108, 447.193, 52912.340 25/09/17,09:50:36,04,07,1, 12.0,1,1, 14.077, 10543.119, 447.200, 52912.324 25/09/17,09:50:36,05,07,1, 12.0,1,1, 14.077, 10543.131, 447.195, 52912.394 25/09/17,09:50:36,06,07,1, 12.0,1,1, 14.077, 10543.121, 447.192, 52912.344 25/09/17,09:50:36,07,07,1, 12.0,1,1, 14.077, 10543.130, 447.186, 52912.312 25/09/17,09:50:36,08,07,1, 12.0,1,1, 14.077, 10543.142, 447.167, 52912.332 25/09/17,09:50:36,09,07,1, 12.0,1,1, 14.077, 10543.163, 447.201, 52912.328 25/09/17,09:50:36,10,07,1, 12.0,1,1, 14.077, 10543.180, 447.190, 52912.326 25/09/17,09:50:36,11,07,1, 12.0,1,1, 14.077, 10543.187, 447.172, 52912.314 25/09/17,09:50:36,12,07,1, 12.0,1,1, 14.077, 10543.179, 447.177, 52912.383 25/09/17,09:50:36,13,07,1, 12.0,1,1, 14.077, 10543.187, 447.189, 52912.370 25/09/17,09:50:36,14,07,1, 12.0,1,1, 14.077, 10543.208, 447.197, 52912.290 25/09/17,09:50:36,15,07,1, 12.0,1,1, 14.077, 10543.225, 447.196, 52912.368 25/09/17,09:50:36,16,07,1, 12.0,1,1, 14.077, 10543.207, 447.207, 52912.286 25/09/17,09:50:36,17,07,1, 12.0,1,1, 14.077, 10543.227, 447.190, 52912.330 25/09/17,09:50:36,18,07,1, 12.0,1,1, 14.077, 10543.229, 447.164, 52912.346 25/09/17,09:50:36,19,07,1, 12.0,1,1, 14.077, 10543.239, 447.189, 52912.329 25/09/17,09:50:37,00,07,1, 11.8,1,1, 14.073, 10543.232, 447.189, 52912.329 25/09/17,09:50:37,01,07,1, 11.8,1,1, 14.073, 10543.273, 447.166, 52912.412 25/09/17,09:50:37,02,07,1, 11.8,1,1, 14.073, 10543.286, 447.186, 52912.361 25/09/17,09:50:37,03,07,1, 11.8,1,1, 14.073, 10543.278, 447.183, 52912.368 25/09/17,09:50:37,04,07,1, 11.8,1,1, 14.073, 10543.282, 447.164, 52912.345 25/09/17,09:50:37,05,07,1, 11.8,1,1, 14.073, 10543.306, 447.157, 52912.392 25/09/17,09:50:37,06,07,1, 11.8,1,1, 14.073, 10543.317, 447.175, 52912.396 25/09/17,09:50:37,07,07,1, 11.8,1,1, 14.073, 10543.299, 447.164, 52912.366 25/09/17,09:50:37,08,07,1, 11.8,1,1, 14.073, 10543.292, 447.152, 52912.340 25/09/17,09:50:37,09,07,1, 11.8,1,1, 14.073, 10543.317, 447.166, 52912.382 25/09/17,09:50:37,10,07,1, 11.8,1,1, 14.073, 10543.311, 447.157, 52912.437 25/09/17,09:50:37,11,07,1, 11.8,1,1, 14.073, 10543.344, 447.160, 52912.350 25/09/17,09:50:37,12,07,1, 11.8,1,1, 14.073, 10543.319, 447.200, 52912.552 25/09/17,09:50:37,13,07,1, 11.8,1,1, 14.073, 10543.373, 447.198, 52912.456 25/09/17,09:50:37,14,07,1, 11.8,1,1, 14.073, 10543.349, 447.170, 52912.410 25/09/17,09:50:37,15,07,1, 11.8,1,1, 14.073, 10543.364, 447.160, 52912.380 25/09/17,09:50:37,16,07,1, 11.8,1,1, 14.073, 10543.381, 447.159, 52912.419 25/09/17,09:50:37,17,07,1, 11.8,1,1, 14.073, 10543.391, 447.159, 52912.417 25/09/17,09:50:37,18,07,1, 11.8,1,1, 14.073, 10543.405, 447.174, 52912.394 25/09/17,09:50:37,19,07,1, 11.8,1,1, 14.073, 10543.410, 447.195, 52912.364 25/09/17,09:50:38,00,07,1, 11.9,1,1, 14.073, 10543.407, 447.195, 52912.364 25/09/17,09:50:38,01,07,1, 11.9,1,1, 14.073, 10543.413, 447.173, 52912.484 25/09/17,09:50:38,02,07,1, 11.9,1,1, 14.073, 10543.427, 447.156, 52912.438 25/09/17,09:50:38,03,07,1, 11.9,1,1, 14.073, 10543.449, 447.162, 52912.436 25/09/17,09:50:38,04,07,1, 11.9,1,1, 14.073, 10543.464, 447.186, 52912.416 25/09/17,09:50:38,05,07,1, 11.9,1,1, 14.073, 10543.461, 447.162, 52912.391 25/09/17,09:50:38,06,07,1, 11.9,1,1, 14.073, 10543.467, 447.151, 52912.509 25/09/17,09:50:38,07,07,1, 11.9,1,1, 14.073, 10543.471, 447.165, 52912.519 25/09/17,09:50:38,08,07,1, 11.9,1,1, 14.073, 10543.480, 447.176, 52912.434 25/09/17,09:50:38,09,07,1, 11.9,1,1, 14.073, 10543.503, 447.168, 52912.457 25/09/17,09:50:38,10,07,1, 11.9,1,1, 14.073, 10543.505, 447.162, 52912.445 25/09/17,09:50:38,11,07,1, 11.9,1,1, 14.073, 10543.510, 447.167, 52912.445 25/09/17,09:50:38,12,07,1, 11.9,1,1, 14.073, 10543.500, 447.191, 52912.486 25/09/17,09:50:38,13,07,1, 11.9,1,1, 14.073, 10543.528, 447.173, 52912.443 25/09/17,09:50:38,14,07,1, 11.9,1,1, 14.073, 10543.523, 447.186, 52912.501 25/09/17,09:50:38,15,07,1, 11.9,1,1, 14.073, 10543.541, 447.190, 52912.523 25/09/17,09:50:38,16,07,1, 11.9,1,1, 14.073, 10543.527, 447.157, 52912.427 25/09/17,09:50:38,17,07,1, 11.9,1,1, 14.073, 10543.538, 447.161, 52912.483 25/09/17,09:50:38,18,07,1, 11.9,1,1, 14.073, 10543.567, 447.160, 52912.445 25/09/17,09:50:38,19,07,1, 11.9,1,1, 14.073, 10543.595, 447.179, 52912.517 25/09/17,09:50:39,00,07,1, 11.9,1,1, 14.075, 10543.591, 447.179, 52912.517 25/09/17,09:50:39,01,07,1, 11.9,1,1, 14.075, 10543.576, 447.168, 52912.484 25/09/17,09:50:39,02,07,1, 11.9,1,1, 14.075, 10543.605, 447.177, 52912.492 25/09/17,09:50:39,03,07,1, 11.9,1,1, 14.075, 10543.615, 447.161, 52912.518 25/09/17,09:50:39,04,07,1, 11.9,1,1, 14.075, 10543.608, 447.154, 52912.521 25/09/17,09:50:39,05,07,1, 11.9,1,1, 14.075, 10543.591, 447.186, 52912.520 25/09/17,09:50:39,06,07,1, 11.9,1,1, 14.075, 10543.588, 447.190, 52912.567 25/09/17,09:50:39,07,07,1, 11.9,1,1, 14.075, 10543.581, 447.169, 52912.455 25/09/17,09:50:39,08,07,1, 11.9,1,1, 14.075, 10543.598, 447.158, 52912.506 25/09/17,09:50:39,09,07,1, 11.9,1,1, 14.075, 10543.609, 447.165, 52912.473 25/09/17,09:50:39,10,07,1, 11.9,1,1, 14.075, 10543.641, 447.169, 52912.518 25/09/17,09:50:39,11,07,1, 11.9,1,1, 14.075, 10543.646, 447.155, 52912.591 25/09/17,09:50:39,12,07,1, 11.9,1,1, 14.075, 10543.651, 447.162, 52912.496 25/09/17,09:50:39,13,07,1, 11.9,1,1, 14.075, 10543.667, 447.129, 52912.512 25/09/17,09:50:39,14,07,1, 11.9,1,1, 14.075, 10543.683, 447.162, 52912.582 25/09/17,09:50:39,15,07,1, 11.9,1,1, 14.075, 10543.694, 447.174, 52912.541 25/09/17,09:50:39,16,07,1, 11.9,1,1, 14.075, 10543.695, 447.178, 52912.523 25/09/17,09:50:39,17,07,1, 11.9,1,1, 14.075, 10543.719, 447.187, 52912.579 25/09/17,09:50:39,18,07,1, 11.9,1,1, 14.075, 10543.736, 447.148, 52912.463 25/09/17,09:50:39,19,07,1, 11.9,1,1, 14.075, 10543.717, 447.180, 52912.559 25/09/17,09:50:40,00,07,1, 11.9,1,1, 14.077, 10543.716, 447.180, 52912.559 25/09/17,09:50:40,01,07,1, 11.9,1,1, 14.077, 10543.748, 447.153, 52912.543 25/09/17,09:50:40,02,07,1, 11.9,1,1, 14.077, 10543.735, 447.150, 52912.590 25/09/17,09:50:40,03,07,1, 11.9,1,1, 14.077, 10543.747, 447.145, 52912.611 25/09/17,09:50:40,04,07,1, 11.9,1,1, 14.077, 10543.766, 447.186, 52912.634 25/09/17,09:50:40,05,07,1, 11.9,1,1, 14.077, 10543.755, 447.160, 52912.581 25/09/17,09:50:40,06,07,1, 11.9,1,1, 14.077, 10543.761, 447.174, 52912.607 25/09/17,09:50:40,07,07,1, 11.9,1,1, 14.077, 10543.804, 447.186, 52912.646 25/09/17,09:50:40,08,07,1, 11.9,1,1, 14.077, 10543.802, 447.180, 52912.624 25/09/17,09:50:40,09,07,1, 11.9,1,1, 14.077, 10543.841, 447.146, 52912.544 25/09/17,09:50:40,10,07,1, 11.9,1,1, 14.077, 10543.806, 447.156, 52912.564 25/09/17,09:50:40,11,07,1, 11.9,1,1, 14.077, 10543.814, 447.202, 52912.613 25/09/17,09:50:40,12,07,1, 11.9,1,1, 14.077, 10543.828, 447.175, 52912.601 25/09/17,09:50:40,13,07,1, 11.9,1,1, 14.077, 10543.855, 447.175, 52912.638 25/09/17,09:50:40,14,07,1, 11.9,1,1, 14.077, 10543.840, 447.170, 52912.582 25/09/17,09:50:40,15,07,1, 11.9,1,1, 14.077, 10543.865, 447.157, 52912.613 25/09/17,09:50:40,16,07,1, 11.9,1,1, 14.077, 10543.889, 447.177, 52912.693 25/09/17,09:50:40,17,07,1, 11.9,1,1, 14.077, 10543.893, 447.178, 52912.723 25/09/17,09:50:40,18,07,1, 11.9,1,1, 14.077, 10543.886, 447.164, 52912.711 25/09/17,09:50:40,19,07,1, 11.9,1,1, 14.077, 10543.877, 447.173, 52912.683 25/09/17,09:50:41,00,07,1, 12.0,1,1, 14.073, 10543.875, 447.173, 52912.683 25/09/17,09:50:41,01,07,1, 12.0,1,1, 14.073, 10543.888, 447.171, 52912.679 25/09/17,09:50:41,02,07,1, 12.0,1,1, 14.073, 10543.908, 447.166, 52912.705 25/09/17,09:50:41,03,07,1, 12.0,1,1, 14.073, 10543.903, 447.169, 52912.711 25/09/17,09:50:41,04,07,1, 12.0,1,1, 14.073, 10543.917, 447.181, 52912.666 25/09/17,09:50:41,05,07,1, 12.0,1,1, 14.073, 10543.927, 447.173, 52912.736 25/09/17,09:50:41,06,07,1, 12.0,1,1, 14.073, 10543.935, 447.163, 52912.750 25/09/17,09:50:41,07,07,1, 12.0,1,1, 14.073, 10543.951, 447.177, 52912.656 25/09/17,09:50:41,08,07,1, 12.0,1,1, 14.073, 10543.964, 447.175, 52912.699 25/09/17,09:50:41,09,07,1, 12.0,1,1, 14.073, 10543.957, 447.185, 52912.661 25/09/17,09:50:41,10,07,1, 12.0,1,1, 14.073, 10543.979, 447.178, 52912.618 25/09/17,09:50:41,11,07,1, 12.0,1,1, 14.073, 10543.968, 447.168, 52912.683 25/09/17,09:50:41,12,07,1, 12.0,1,1, 14.073, 10543.979, 447.192, 52912.733 25/09/17,09:50:41,13,07,1, 12.0,1,1, 14.073, 10543.980, 447.183, 52912.746 25/09/17,09:50:41,14,07,1, 12.0,1,1, 14.073, 10544.017, 447.183, 52912.744 25/09/17,09:50:41,15,07,1, 12.0,1,1, 14.073, 10543.987, 447.179, 52912.751 25/09/17,09:50:41,16,07,1, 12.0,1,1, 14.073, 10544.030, 447.179, 52912.669 25/09/17,09:50:41,17,07,1, 12.0,1,1, 14.073, 10544.034, 447.185, 52912.765 25/09/17,09:50:41,18,07,1, 12.0,1,1, 14.073, 10544.035, 447.194, 52912.782 25/09/17,09:50:41,19,07,1, 12.0,1,1, 14.073, 10544.035, 447.180, 52912.752 25/09/17,09:50:42,00,07,1, 11.9,1,1, 14.073, 10544.033, 447.180, 52912.752 25/09/17,09:50:42,01,07,1, 11.9,1,1, 14.073, 10544.051, 447.207, 52912.813 25/09/17,09:50:42,02,07,1, 11.9,1,1, 14.073, 10544.014, 447.199, 52912.753 25/09/17,09:50:42,03,07,1, 11.9,1,1, 14.073, 10544.051, 447.186, 52912.758 25/09/17,09:50:42,04,07,1, 11.9,1,1, 14.073, 10544.041, 447.170, 52912.752 25/09/17,09:50:42,05,07,1, 11.9,1,1, 14.073, 10544.064, 447.193, 52912.788 25/09/17,09:50:42,06,07,1, 11.9,1,1, 14.073, 10544.051, 447.167, 52912.788 25/09/17,09:50:42,07,07,1, 11.9,1,1, 14.073, 10544.057, 447.171, 52912.816 25/09/17,09:50:42,08,07,1, 11.9,1,1, 14.073, 10544.090, 447.177, 52912.801 25/09/17,09:50:42,09,07,1, 11.9,1,1, 14.073, 10544.065, 447.192, 52912.796 25/09/17,09:50:42,10,07,1, 11.9,1,1, 14.073, 10544.093, 447.202, 52912.847 25/09/17,09:50:42,11,07,1, 11.9,1,1, 14.073, 10544.102, 447.206, 52912.853 25/09/17,09:50:42,12,07,1, 11.9,1,1, 14.073, 10544.129, 447.183, 52912.816 25/09/17,09:50:42,13,07,1, 11.9,1,1, 14.073, 10544.118, 447.210, 52912.829 25/09/17,09:50:42,14,07,1, 11.9,1,1, 14.073, 10544.155, 447.187, 52912.830 25/09/17,09:50:42,15,07,1, 11.9,1,1, 14.073, 10544.136, 447.208, 52912.885 25/09/17,09:50:42,16,07,1, 11.9,1,1, 14.073, 10544.164, 447.211, 52912.888 25/09/17,09:50:42,17,07,1, 11.9,1,1, 14.073, 10544.150, 447.205, 52912.812 25/09/17,09:50:42,18,07,1, 11.9,1,1, 14.073, 10544.160, 447.192, 52912.828 25/09/17,09:50:42,19,07,1, 11.9,1,1, 14.073, 10544.159, 447.212, 52912.852 25/09/17,09:50:43,00,07,1, 12.0,1,1, 14.076, 10544.158, 447.212, 52912.852 25/09/17,09:50:43,01,07,1, 12.0,1,1, 14.076, 10544.181, 447.194, 52912.849 25/09/17,09:50:43,02,07,1, 12.0,1,1, 14.076, 10544.194, 447.196, 52912.924 25/09/17,09:50:43,03,07,1, 12.0,1,1, 14.076, 10544.189, 447.212, 52912.879 25/09/17,09:50:43,04,07,1, 12.0,1,1, 14.076, 10544.208, 447.207, 52912.836 25/09/17,09:50:43,05,07,1, 12.0,1,1, 14.076, 10544.202, 447.235, 52912.914 25/09/17,09:50:43,06,07,1, 12.0,1,1, 14.076, 10544.216, 447.228, 52912.874 25/09/17,09:50:43,07,07,1, 12.0,1,1, 14.076, 10544.211, 447.235, 52912.927 25/09/17,09:50:43,08,07,1, 12.0,1,1, 14.076, 10544.229, 447.230, 52912.845 25/09/17,09:50:43,09,07,1, 12.0,1,1, 14.076, 10544.227, 447.221, 52912.862 25/09/17,09:50:43,10,07,1, 12.0,1,1, 14.076, 10544.242, 447.233, 52912.875 25/09/17,09:50:43,11,07,1, 12.0,1,1, 14.076, 10544.236, 447.243, 52912.895 25/09/17,09:50:43,12,07,1, 12.0,1,1, 14.076, 10544.262, 447.246, 52912.996 25/09/17,09:50:43,13,07,1, 12.0,1,1, 14.076, 10544.267, 447.246, 52912.953 25/09/17,09:50:43,14,07,1, 12.0,1,1, 14.076, 10544.282, 447.276, 52912.953 25/09/17,09:50:43,15,07,1, 12.0,1,1, 14.076, 10544.289, 447.258, 52912.976 25/09/17,09:50:43,16,07,1, 12.0,1,1, 14.076, 10544.300, 447.250, 52912.966 25/09/17,09:50:43,17,07,1, 12.0,1,1, 14.076, 10544.311, 447.268, 52912.954 25/09/17,09:50:43,18,07,1, 12.0,1,1, 14.076, 10544.322, 447.250, 52912.963 25/09/17,09:50:43,19,07,1, 12.0,1,1, 14.076, 10544.318, 447.259, 52912.968 25/09/17,09:50:44,00,07,1, 11.9,1,1, 14.079, 10544.317, 447.259, 52912.968 25/09/17,09:50:44,01,07,1, 11.9,1,1, 14.079, 10544.341, 447.295, 52913.031 25/09/17,09:50:44,02,07,1, 11.9,1,1, 14.079, 10544.334, 447.275, 52913.023 25/09/17,09:50:44,03,07,1, 11.9,1,1, 14.079, 10544.338, 447.298, 52912.979 25/09/17,09:50:44,04,07,1, 11.9,1,1, 14.079, 10544.336, 447.273, 52913.012 25/09/17,09:50:44,05,07,1, 11.9,1,1, 14.079, 10544.357, 447.286, 52913.015 25/09/17,09:50:44,06,07,1, 11.9,1,1, 14.079, 10544.368, 447.298, 52913.000 25/09/17,09:50:44,07,07,1, 11.9,1,1, 14.079, 10544.374, 447.312, 52913.024 25/09/17,09:50:44,08,07,1, 11.9,1,1, 14.079, 10544.386, 447.311, 52913.008 25/09/17,09:50:44,09,07,1, 11.9,1,1, 14.079, 10544.399, 447.300, 52913.062 25/09/17,09:50:44,10,07,1, 11.9,1,1, 14.079, 10544.385, 447.333, 52913.071 25/09/17,09:50:44,11,07,1, 11.9,1,1, 14.079, 10544.408, 447.306, 52913.083 25/09/17,09:50:44,12,07,1, 11.9,1,1, 14.079, 10544.396, 447.337, 52913.101 25/09/17,09:50:44,13,07,1, 11.9,1,1, 14.079, 10544.407, 447.300, 52913.056 25/09/17,09:50:44,14,07,1, 11.9,1,1, 14.079, 10544.392, 447.304, 52913.037 25/09/17,09:50:44,15,07,1, 11.9,1,1, 14.079, 10544.409, 447.330, 52913.125 25/09/17,09:50:44,16,07,1, 11.9,1,1, 14.079, 10544.419, 447.336, 52913.097 25/09/17,09:50:44,17,07,1, 11.9,1,1, 14.079, 10544.445, 447.309, 52913.117 25/09/17,09:50:44,18,07,1, 11.9,1,1, 14.079, 10544.421, 447.324, 52913.128 25/09/17,09:50:44,19,07,1, 11.9,1,1, 14.079, 10544.443, 447.323, 52913.071 25/09/17,09:50:45,00,07,1, 11.9,1,1, 14.076, 10544.442, 447.323, 52913.071 25/09/17,09:50:45,01,07,1, 11.9,1,1, 14.076, 10544.459, 447.336, 52913.098 25/09/17,09:50:45,02,07,1, 11.9,1,1, 14.076, 10544.475, 447.348, 52913.141 25/09/17,09:50:45,03,07,1, 11.9,1,1, 14.076, 10544.452, 447.350, 52913.094 25/09/17,09:50:45,04,07,1, 11.9,1,1, 14.076, 10544.507, 447.318, 52913.086 25/09/17,09:50:45,05,07,1, 11.9,1,1, 14.076, 10544.475, 447.346, 52913.099 25/09/17,09:50:45,06,07,1, 11.9,1,1, 14.076, 10544.502, 447.345, 52913.179 25/09/17,09:50:45,07,07,1, 11.9,1,1, 14.076, 10544.518, 447.325, 52913.137 25/09/17,09:50:45,08,07,1, 11.9,1,1, 14.076, 10544.515, 447.345, 52913.164 25/09/17,09:50:45,09,07,1, 11.9,1,1, 14.076, 10544.531, 447.337, 52913.174 25/09/17,09:50:45,10,07,1, 11.9,1,1, 14.076, 10544.524, 447.349, 52913.146 25/09/17,09:50:45,11,07,1, 11.9,1,1, 14.076, 10544.529, 447.360, 52913.196 25/09/17,09:50:45,12,07,1, 11.9,1,1, 14.076, 10544.529, 447.342, 52913.171 25/09/17,09:50:45,13,07,1, 11.9,1,1, 14.076, 10544.543, 447.340, 52913.193 25/09/17,09:50:45,14,07,1, 11.9,1,1, 14.076, 10544.562, 447.375, 52913.199 25/09/17,09:50:45,15,07,1, 11.9,1,1, 14.076, 10544.536, 447.376, 52913.213 25/09/17,09:50:45,16,07,1, 11.9,1,1, 14.076, 10544.584, 447.375, 52913.187 25/09/17,09:50:45,17,07,1, 11.9,1,1, 14.076, 10544.571, 447.364, 52913.209 25/09/17,09:50:45,18,07,1, 11.9,1,1, 14.076, 10544.571, 447.377, 52913.199 25/09/17,09:50:45,19,07,1, 11.9,1,1, 14.076, 10544.587, 447.386, 52913.284 25/09/17,09:50:46,00,07,1, 11.9,1,1, 14.076, 10544.584, 447.386, 52913.284 25/09/17,09:50:46,01,07,1, 11.9,1,1, 14.076, 10544.595, 447.402, 52913.299 25/09/17,09:50:46,02,07,1, 11.9,1,1, 14.076, 10544.592, 447.402, 52913.316 25/09/17,09:50:46,03,07,1, 11.9,1,1, 14.076, 10544.599, 447.416, 52913.223 25/09/17,09:50:46,04,07,1, 11.9,1,1, 14.076, 10544.619, 447.428, 52913.253 25/09/17,09:50:46,05,07,1, 11.9,1,1, 14.076, 10544.643, 447.430, 52913.269 25/09/17,09:50:46,06,07,1, 11.9,1,1, 14.076, 10544.657, 447.427, 52913.267 25/09/17,09:50:46,07,07,1, 11.9,1,1, 14.076, 10544.645, 447.412, 52913.290 25/09/17,09:50:46,08,07,1, 11.9,1,1, 14.076, 10544.649, 447.426, 52913.246 25/09/17,09:50:46,09,07,1, 11.9,1,1, 14.076, 10544.696, 447.449, 52913.299 25/09/17,09:50:46,10,07,1, 11.9,1,1, 14.076, 10544.691, 447.452, 52913.346 25/09/17,09:50:46,11,07,1, 11.9,1,1, 14.076, 10544.700, 447.437, 52913.291 25/09/17,09:50:46,12,07,1, 11.9,1,1, 14.076, 10544.696, 447.435, 52913.341 25/09/17,09:50:46,13,07,1, 11.9,1,1, 14.076, 10544.724, 447.466, 52913.368 25/09/17,09:50:46,14,07,1, 11.9,1,1, 14.076, 10544.715, 447.473, 52913.424 25/09/17,09:50:46,15,07,1, 11.9,1,1, 14.076, 10544.716, 447.468, 52913.398 25/09/17,09:50:46,16,07,1, 11.9,1,1, 14.076, 10544.728, 447.471, 52913.421 25/09/17,09:50:46,17,07,1, 11.9,1,1, 14.076, 10544.754, 447.464, 52913.393 25/09/17,09:50:46,18,07,1, 11.9,1,1, 14.076, 10544.734, 447.447, 52913.428 25/09/17,09:50:46,19,07,1, 11.9,1,1, 14.076, 10544.733, 447.474, 52913.426 25/09/17,09:50:47,00,07,1, 11.9,1,1, 14.077, 10544.726, 447.474, 52913.426 25/09/17,09:50:47,01,07,1, 11.9,1,1, 14.077, 10544.750, 447.463, 52913.316 25/09/17,09:50:47,02,07,1, 11.9,1,1, 14.077, 10544.792, 447.458, 52913.342 25/09/17,09:50:47,03,07,1, 11.9,1,1, 14.077, 10544.801, 447.473, 52913.411 25/09/17,09:50:47,04,07,1, 11.9,1,1, 14.077, 10544.780, 447.470, 52913.371 25/09/17,09:50:47,05,07,1, 11.9,1,1, 14.077, 10544.790, 447.489, 52913.362 25/09/17,09:50:47,06,07,1, 11.9,1,1, 14.077, 10544.774, 447.491, 52913.483 25/09/17,09:50:47,07,07,1, 11.9,1,1, 14.077, 10544.777, 447.488, 52913.425 25/09/17,09:50:47,08,07,1, 11.9,1,1, 14.077, 10544.811, 447.468, 52913.445 25/09/17,09:50:47,09,07,1, 11.9,1,1, 14.077, 10544.805, 447.498, 52913.501 25/09/17,09:50:47,10,07,1, 11.9,1,1, 14.077, 10544.803, 447.473, 52913.425 25/09/17,09:50:47,11,07,1, 11.9,1,1, 14.077, 10544.799, 447.487, 52913.469 25/09/17,09:50:47,12,07,1, 11.9,1,1, 14.077, 10544.837, 447.483, 52913.454 25/09/17,09:50:47,13,07,1, 11.9,1,1, 14.077, 10544.824, 447.475, 52913.464 25/09/17,09:50:47,14,07,1, 11.9,1,1, 14.077, 10544.825, 447.508, 52913.452 25/09/17,09:50:47,15,07,1, 11.9,1,1, 14.077, 10544.832, 447.497, 52913.514 25/09/17,09:50:47,16,07,1, 11.9,1,1, 14.077, 10544.849, 447.482, 52913.435 25/09/17,09:50:47,17,07,1, 11.9,1,1, 14.077, 10544.863, 447.501, 52913.490 25/09/17,09:50:47,18,07,1, 11.9,1,1, 14.077, 10544.835, 447.518, 52913.589 25/09/17,09:50:47,19,07,1, 11.9,1,1, 14.077, 10544.864, 447.527, 52913.545 25/09/17,09:50:48,00,07,1, 11.9,1,1, 14.080, 10544.859, 447.527, 52913.545 25/09/17,09:50:48,01,07,1, 11.9,1,1, 14.080, 10544.859, 447.541, 52913.620 25/09/17,09:50:48,02,07,1, 11.9,1,1, 14.080, 10544.876, 447.518, 52913.530 25/09/17,09:50:48,03,07,1, 11.9,1,1, 14.080, 10544.902, 447.520, 52913.520 25/09/17,09:50:48,04,07,1, 11.9,1,1, 14.080, 10544.862, 447.519, 52913.550 25/09/17,09:50:48,05,07,1, 11.9,1,1, 14.080, 10544.903, 447.532, 52913.574 25/09/17,09:50:48,06,07,1, 11.9,1,1, 14.080, 10544.890, 447.561, 52913.624 25/09/17,09:50:48,07,07,1, 11.9,1,1, 14.080, 10544.903, 447.575, 52913.541 25/09/17,09:50:48,08,07,1, 11.9,1,1, 14.080, 10544.922, 447.538, 52913.538 25/09/17,09:50:48,09,07,1, 11.9,1,1, 14.080, 10544.922, 447.547, 52913.559 25/09/17,09:50:48,10,07,1, 11.9,1,1, 14.080, 10544.947, 447.580, 52913.625 25/09/17,09:50:48,11,07,1, 11.9,1,1, 14.080, 10544.957, 447.553, 52913.567 25/09/17,09:50:48,12,07,1, 11.9,1,1, 14.080, 10544.963, 447.569, 52913.660 25/09/17,09:50:48,13,07,1, 11.9,1,1, 14.080, 10544.952, 447.568, 52913.584 25/09/17,09:50:48,14,07,1, 11.9,1,1, 14.080, 10544.975, 447.580, 52913.614 25/09/17,09:50:48,15,07,1, 11.9,1,1, 14.080, 10544.993, 447.611, 52913.683 25/09/17,09:50:48,16,07,1, 11.9,1,1, 14.080, 10544.983, 447.592, 52913.614 25/09/17,09:50:48,17,07,1, 11.9,1,1, 14.080, 10544.984, 447.585, 52913.593 25/09/17,09:50:48,18,07,1, 11.9,1,1, 14.080, 10544.995, 447.589, 52913.616 25/09/17,09:50:48,19,07,1, 11.9,1,1, 14.080, 10545.022, 447.610, 52913.688 25/09/17,09:50:49,00,07,1, 11.9,1,1, 14.075, 10545.018, 447.610, 52913.688 25/09/17,09:50:49,01,07,1, 11.9,1,1, 14.075, 10545.044, 447.594, 52913.650 25/09/17,09:50:49,02,07,1, 11.9,1,1, 14.075, 10545.026, 447.598, 52913.639 25/09/17,09:50:49,03,07,1, 11.9,1,1, 14.075, 10545.043, 447.603, 52913.682 25/09/17,09:50:49,04,07,1, 11.9,1,1, 14.075, 10545.072, 447.613, 52913.656 25/09/17,09:50:49,05,07,1, 11.9,1,1, 14.075, 10545.039, 447.623, 52913.709 25/09/17,09:50:49,06,07,1, 11.9,1,1, 14.075, 10545.060, 447.600, 52913.577 25/09/17,09:50:49,07,07,1, 11.9,1,1, 14.075, 10545.071, 447.594, 52913.690 25/09/17,09:50:49,08,07,1, 11.9,1,1, 14.075, 10545.083, 447.599, 52913.630 25/09/17,09:50:49,09,07,1, 11.9,1,1, 14.075, 10545.078, 447.648, 52913.776 25/09/17,09:50:49,10,07,1, 11.9,1,1, 14.075, 10545.088, 447.635, 52913.694 25/09/17,09:50:49,11,07,1, 11.9,1,1, 14.075, 10545.074, 447.628, 52913.685 25/09/17,09:50:49,12,07,1, 11.9,1,1, 14.075, 10545.086, 447.646, 52913.706 25/09/17,09:50:49,13,07,1, 11.9,1,1, 14.075, 10545.129, 447.634, 52913.713 25/09/17,09:50:49,14,07,1, 11.9,1,1, 14.075, 10545.117, 447.622, 52913.820 25/09/17,09:50:49,15,07,1, 11.9,1,1, 14.075, 10545.149, 447.628, 52913.722 25/09/17,09:50:49,16,07,1, 11.9,1,1, 14.075, 10545.132, 447.630, 52913.745 25/09/17,09:50:49,17,07,1, 11.9,1,1, 14.075, 10545.140, 447.636, 52913.706 25/09/17,09:50:49,18,07,1, 11.9,1,1, 14.075, 10545.145, 447.643, 52913.785 25/09/17,09:50:49,19,07,1, 11.9,1,1, 14.075, 10545.141, 447.637, 52913.790 25/09/17,09:50:50,00,07,1, 12.0,1,1, 14.078, 10545.135, 447.637, 52913.790 25/09/17,09:50:50,01,07,1, 12.0,1,1, 14.078, 10545.159, 447.634, 52913.783 25/09/17,09:50:50,02,07,1, 12.0,1,1, 14.078, 10545.184, 447.641, 52913.830 25/09/17,09:50:50,03,07,1, 12.0,1,1, 14.078, 10545.179, 447.652, 52913.812 25/09/17,09:50:50,04,07,1, 12.0,1,1, 14.078, 10545.199, 447.655, 52913.794 25/09/17,09:50:50,05,07,1, 12.0,1,1, 14.078, 10545.208, 447.683, 52913.758 25/09/17,09:50:50,06,07,1, 12.0,1,1, 14.078, 10545.226, 447.678, 52913.778 25/09/17,09:50:50,07,07,1, 12.0,1,1, 14.078, 10545.203, 447.657, 52913.846 25/09/17,09:50:50,08,07,1, 12.0,1,1, 14.078, 10545.225, 447.664, 52913.772 25/09/17,09:50:50,09,07,1, 12.0,1,1, 14.078, 10545.214, 447.661, 52913.773 25/09/17,09:50:50,10,07,1, 12.0,1,1, 14.078, 10545.253, 447.690, 52913.889 25/09/17,09:50:50,11,07,1, 12.0,1,1, 14.078, 10545.251, 447.700, 52913.903 25/09/17,09:50:50,12,07,1, 12.0,1,1, 14.078, 10545.245, 447.694, 52913.836 25/09/17,09:50:50,13,07,1, 12.0,1,1, 14.078, 10545.250, 447.681, 52913.849 25/09/17,09:50:50,14,07,1, 12.0,1,1, 14.078, 10545.274, 447.694, 52913.835 25/09/17,09:50:50,15,07,1, 12.0,1,1, 14.078, 10545.293, 447.705, 52913.868 25/09/17,09:50:50,16,07,1, 12.0,1,1, 14.078, 10545.304, 447.691, 52913.837 25/09/17,09:50:50,17,07,1, 12.0,1,1, 14.078, 10545.297, 447.694, 52913.875 25/09/17,09:50:50,18,07,1, 12.0,1,1, 14.078, 10545.292, 447.707, 52913.888 25/09/17,09:50:50,19,07,1, 12.0,1,1, 14.078, 10545.321, 447.701, 52913.903 25/09/17,09:50:51,00,07,1, 11.9,1,1, 14.076, 10545.318, 447.701, 52913.903 25/09/17,09:50:51,01,07,1, 11.9,1,1, 14.076, 10545.330, 447.691, 52913.976 25/09/17,09:50:51,02,07,1, 11.9,1,1, 14.076, 10545.334, 447.711, 52913.896 25/09/17,09:50:51,03,07,1, 11.9,1,1, 14.076, 10545.333, 447.708, 52913.923 25/09/17,09:50:51,04,07,1, 11.9,1,1, 14.076, 10545.384, 447.713, 52913.978 25/09/17,09:50:51,05,07,1, 11.9,1,1, 14.076, 10545.357, 447.717, 52913.984 25/09/17,09:50:51,06,07,1, 11.9,1,1, 14.076, 10545.385, 447.722, 52913.985 25/09/17,09:50:51,07,07,1, 11.9,1,1, 14.076, 10545.388, 447.712, 52913.928 25/09/17,09:50:51,08,07,1, 11.9,1,1, 14.076, 10545.386, 447.736, 52913.922 25/09/17,09:50:51,09,07,1, 11.9,1,1, 14.076, 10545.397, 447.744, 52913.952 25/09/17,09:50:51,10,07,1, 11.9,1,1, 14.076, 10545.423, 447.745, 52913.921 25/09/17,09:50:51,11,07,1, 11.9,1,1, 14.076, 10545.439, 447.740, 52913.961 25/09/17,09:50:51,12,07,1, 11.9,1,1, 14.076, 10545.428, 447.747, 52914.002 25/09/17,09:50:51,13,07,1, 11.9,1,1, 14.076, 10545.450, 447.761, 52914.008 25/09/17,09:50:51,14,07,1, 11.9,1,1, 14.076, 10545.448, 447.770, 52914.054 25/09/17,09:50:51,15,07,1, 11.9,1,1, 14.076, 10545.441, 447.757, 52914.026 25/09/17,09:50:51,16,07,1, 11.9,1,1, 14.076, 10545.447, 447.761, 52913.966 25/09/17,09:50:51,17,07,1, 11.9,1,1, 14.076, 10545.486, 447.773, 52914.033 25/09/17,09:50:51,18,07,1, 11.9,1,1, 14.076, 10545.461, 447.780, 52914.010 25/09/17,09:50:51,19,07,1, 11.9,1,1, 14.076, 10545.487, 447.771, 52914.026 25/09/17,09:50:52,00,07,1, 11.9,1,1, 14.073, 10545.485, 447.771, 52914.026 25/09/17,09:50:52,01,07,1, 11.9,1,1, 14.073, 10545.497, 447.771, 52914.008 25/09/17,09:50:52,02,07,1, 11.9,1,1, 14.073, 10545.528, 447.783, 52914.075 25/09/17,09:50:52,03,07,1, 11.9,1,1, 14.073, 10545.535, 447.769, 52914.046 25/09/17,09:50:52,04,07,1, 11.9,1,1, 14.073, 10545.502, 447.793, 52914.083 25/09/17,09:50:52,05,07,1, 11.9,1,1, 14.073, 10545.519, 447.781, 52914.125 25/09/17,09:50:52,06,07,1, 11.9,1,1, 14.073, 10545.526, 447.788, 52914.033 25/09/17,09:50:52,07,07,1, 11.9,1,1, 14.073, 10545.532, 447.796, 52914.031 25/09/17,09:50:52,08,07,1, 11.9,1,1, 14.073, 10545.546, 447.782, 52914.077 25/09/17,09:50:52,09,07,1, 11.9,1,1, 14.073, 10545.528, 447.798, 52914.085 25/09/17,09:50:52,10,07,1, 11.9,1,1, 14.073, 10545.579, 447.807, 52914.118 25/09/17,09:50:52,11,07,1, 11.9,1,1, 14.073, 10545.572, 447.806, 52914.065 25/09/17,09:50:52,12,07,1, 11.9,1,1, 14.073, 10545.582, 447.814, 52914.120 25/09/17,09:50:52,13,07,1, 11.9,1,1, 14.073, 10545.589, 447.818, 52914.124 25/09/17,09:50:52,14,07,1, 11.9,1,1, 14.073, 10545.617, 447.811, 52914.203 25/09/17,09:50:52,15,07,1, 11.9,1,1, 14.073, 10545.633, 447.829, 52914.145 25/09/17,09:50:52,16,07,1, 11.9,1,1, 14.073, 10545.636, 447.839, 52914.098 25/09/17,09:50:52,17,07,1, 11.9,1,1, 14.073, 10545.637, 447.808, 52914.126 25/09/17,09:50:52,18,07,1, 11.9,1,1, 14.073, 10545.649, 447.828, 52914.056 25/09/17,09:50:52,19,07,1, 11.9,1,1, 14.073, 10545.680, 447.852, 52914.192 25/09/17,09:50:53,00,07,1, 11.8,1,1, 14.078, 10545.677, 447.852, 52914.192 25/09/17,09:50:53,01,07,1, 11.8,1,1, 14.078, 10545.671, 447.857, 52914.236 25/09/17,09:50:53,02,07,1, 11.8,1,1, 14.078, 10545.673, 447.883, 52914.180 25/09/17,09:50:53,03,07,1, 11.8,1,1, 14.078, 10545.688, 447.878, 52914.200 25/09/17,09:50:53,04,07,1, 11.8,1,1, 14.078, 10545.679, 447.861, 52914.224 25/09/17,09:50:53,05,07,1, 11.8,1,1, 14.078, 10545.709, 447.860, 52914.175 25/09/17,09:50:53,06,07,1, 11.8,1,1, 14.078, 10545.709, 447.871, 52914.262 25/09/17,09:50:53,07,07,1, 11.8,1,1, 14.078, 10545.719, 447.862, 52914.201 25/09/17,09:50:53,08,07,1, 11.8,1,1, 14.078, 10545.737, 447.882, 52914.230 25/09/17,09:50:53,09,07,1, 11.8,1,1, 14.078, 10545.722, 447.874, 52914.271 25/09/17,09:50:53,10,07,1, 11.8,1,1, 14.078, 10545.745, 447.851, 52914.223 25/09/17,09:50:53,11,07,1, 11.8,1,1, 14.078, 10545.746, 447.881, 52914.228 25/09/17,09:50:53,12,07,1, 11.8,1,1, 14.078, 10545.773, 447.880, 52914.235 25/09/17,09:50:53,13,07,1, 11.8,1,1, 14.078, 10545.765, 447.885, 52914.250 25/09/17,09:50:53,14,07,1, 11.8,1,1, 14.078, 10545.806, 447.894, 52914.176 25/09/17,09:50:53,15,07,1, 11.8,1,1, 14.078, 10545.802, 447.892, 52914.322 25/09/17,09:50:53,16,07,1, 11.8,1,1, 14.078, 10545.807, 447.892, 52914.356 25/09/17,09:50:53,17,07,1, 11.8,1,1, 14.078, 10545.807, 447.899, 52914.357 25/09/17,09:50:53,18,07,1, 11.8,1,1, 14.078, 10545.796, 447.909, 52914.302 25/09/17,09:50:53,19,07,1, 11.8,1,1, 14.078, 10545.809, 447.907, 52914.364 25/09/17,09:50:54,00,07,1, 12.0,1,1, 14.076, 10545.802, 447.907, 52914.364 25/09/17,09:50:54,01,07,1, 12.0,1,1, 14.076, 10545.827, 447.917, 52914.314 25/09/17,09:50:54,02,07,1, 12.0,1,1, 14.076, 10545.846, 447.894, 52914.354 25/09/17,09:50:54,03,07,1, 12.0,1,1, 14.076, 10545.856, 447.892, 52914.312 25/09/17,09:50:54,04,07,1, 12.0,1,1, 14.076, 10545.865, 447.900, 52914.349 25/09/17,09:50:54,05,07,1, 12.0,1,1, 14.076, 10545.874, 447.904, 52914.349 25/09/17,09:50:54,06,07,1, 12.0,1,1, 14.076, 10545.892, 447.892, 52914.329 25/09/17,09:50:54,07,07,1, 12.0,1,1, 14.076, 10545.877, 447.920, 52914.378 25/09/17,09:50:54,08,07,1, 12.0,1,1, 14.076, 10545.887, 447.902, 52914.380 25/09/17,09:50:54,09,07,1, 12.0,1,1, 14.076, 10545.895, 447.897, 52914.305 25/09/17,09:50:54,10,07,1, 12.0,1,1, 14.076, 10545.885, 447.910, 52914.314 25/09/17,09:50:54,11,07,1, 12.0,1,1, 14.076, 10545.929, 447.911, 52914.351 25/09/17,09:50:54,12,07,1, 12.0,1,1, 14.076, 10545.918, 447.901, 52914.311 25/09/17,09:50:54,13,07,1, 12.0,1,1, 14.076, 10545.909, 447.922, 52914.409 25/09/17,09:50:54,14,07,1, 12.0,1,1, 14.076, 10545.949, 447.914, 52914.370 25/09/17,09:50:54,15,07,1, 12.0,1,1, 14.076, 10545.956, 447.901, 52914.355 25/09/17,09:50:54,16,07,1, 12.0,1,1, 14.076, 10545.944, 447.895, 52914.423 25/09/17,09:50:54,17,07,1, 12.0,1,1, 14.076, 10545.980, 447.893, 52914.383 25/09/17,09:50:54,18,07,1, 12.0,1,1, 14.076, 10546.004, 447.906, 52914.383 25/09/17,09:50:54,19,07,1, 12.0,1,1, 14.076, 10545.973, 447.888, 52914.416 25/09/17,09:50:55,00,07,1, 12.0,1,1, 14.077, 10545.969, 447.888, 52914.416 25/09/17,09:50:55,01,07,1, 12.0,1,1, 14.077, 10546.011, 447.886, 52914.338 25/09/17,09:50:55,02,07,1, 12.0,1,1, 14.077, 10545.967, 447.878, 52914.358 25/09/17,09:50:55,03,07,1, 12.0,1,1, 14.077, 10545.991, 447.910, 52914.444 25/09/17,09:50:55,04,07,1, 12.0,1,1, 14.077, 10545.988, 447.887, 52914.408 25/09/17,09:50:55,05,07,1, 12.0,1,1, 14.077, 10546.001, 447.897, 52914.476 25/09/17,09:50:55,06,07,1, 12.0,1,1, 14.077, 10546.016, 447.887, 52914.477 25/09/17,09:50:55,07,07,1, 12.0,1,1, 14.077, 10546.026, 447.892, 52914.472 25/09/17,09:50:55,08,07,1, 12.0,1,1, 14.077, 10546.029, 447.905, 52914.463 25/09/17,09:50:55,09,07,1, 12.0,1,1, 14.077, 10546.041, 447.896, 52914.399 25/09/17,09:50:55,10,07,1, 12.0,1,1, 14.077, 10546.039, 447.894, 52914.511 25/09/17,09:50:55,11,07,1, 12.0,1,1, 14.077, 10546.038, 447.905, 52914.520 25/09/17,09:50:55,12,07,1, 12.0,1,1, 14.077, 10546.066, 447.909, 52914.460 25/09/17,09:50:55,13,07,1, 12.0,1,1, 14.077, 10546.056, 447.877, 52914.530 25/09/17,09:50:55,14,07,1, 12.0,1,1, 14.077, 10546.063, 447.899, 52914.491 25/09/17,09:50:55,15,07,1, 12.0,1,1, 14.077, 10546.096, 447.885, 52914.510 25/09/17,09:50:55,16,07,1, 12.0,1,1, 14.077, 10546.102, 447.881, 52914.538 25/09/17,09:50:55,17,07,1, 12.0,1,1, 14.077, 10546.080, 447.859, 52914.436 25/09/17,09:50:55,18,07,1, 12.0,1,1, 14.077, 10546.091, 447.871, 52914.511 25/09/17,09:50:55,19,07,1, 12.0,1,1, 14.077, 10546.107, 447.883, 52914.498 25/09/17,09:50:56,00,07,1, 12.0,1,1, 14.080, 10546.103, 447.883, 52914.498 25/09/17,09:50:56,01,07,1, 12.0,1,1, 14.080, 10546.129, 447.884, 52914.504 25/09/17,09:50:56,02,07,1, 12.0,1,1, 14.080, 10546.114, 447.883, 52914.521 25/09/17,09:50:56,03,07,1, 12.0,1,1, 14.080, 10546.144, 447.883, 52914.520 25/09/17,09:50:56,04,07,1, 12.0,1,1, 14.080, 10546.127, 447.889, 52914.547 25/09/17,09:50:56,05,07,1, 12.0,1,1, 14.080, 10546.138, 447.884, 52914.559 25/09/17,09:50:56,06,07,1, 12.0,1,1, 14.080, 10546.166, 447.875, 52914.562 25/09/17,09:50:56,07,07,1, 12.0,1,1, 14.080, 10546.175, 447.861, 52914.519 25/09/17,09:50:56,08,07,1, 12.0,1,1, 14.080, 10546.171, 447.865, 52914.543 25/09/17,09:50:56,09,07,1, 12.0,1,1, 14.080, 10546.188, 447.897, 52914.590 25/09/17,09:50:56,10,07,1, 12.0,1,1, 14.080, 10546.171, 447.889, 52914.607 25/09/17,09:50:56,11,07,1, 12.0,1,1, 14.080, 10546.208, 447.871, 52914.611 25/09/17,09:50:56,12,07,1, 12.0,1,1, 14.080, 10546.184, 447.882, 52914.533 25/09/17,09:50:56,13,07,1, 12.0,1,1, 14.080, 10546.223, 447.860, 52914.614 25/09/17,09:50:56,14,07,1, 12.0,1,1, 14.080, 10546.228, 447.881, 52914.608 25/09/17,09:50:56,15,07,1, 12.0,1,1, 14.080, 10546.217, 447.878, 52914.655 25/09/17,09:50:56,16,07,1, 12.0,1,1, 14.080, 10546.237, 447.873, 52914.563 25/09/17,09:50:56,17,07,1, 12.0,1,1, 14.080, 10546.250, 447.885, 52914.567 25/09/17,09:50:56,18,07,1, 12.0,1,1, 14.080, 10546.281, 447.879, 52914.601 25/09/17,09:50:56,19,07,1, 12.0,1,1, 14.080, 10546.269, 447.861, 52914.655 25/09/17,09:50:57,00,07,1, 11.9,1,1, 14.077, 10546.261, 447.861, 52914.655 25/09/17,09:50:57,01,07,1, 11.9,1,1, 14.077, 10546.308, 447.857, 52914.603 25/09/17,09:50:57,02,07,1, 11.9,1,1, 14.077, 10546.301, 447.896, 52914.736 25/09/17,09:50:57,03,07,1, 11.9,1,1, 14.077, 10546.309, 447.909, 52914.839 25/09/17,09:50:57,04,07,1, 11.9,1,1, 14.077, 10546.319, 447.884, 52914.728 25/09/17,09:50:57,05,07,1, 11.9,1,1, 14.077, 10546.316, 447.890, 52914.750 25/09/17,09:50:57,06,07,1, 11.9,1,1, 14.077, 10546.316, 447.889, 52914.809 25/09/17,09:50:57,07,07,1, 11.9,1,1, 14.077, 10546.350, 447.869, 52914.695 25/09/17,09:50:57,08,07,1, 11.9,1,1, 14.077, 10546.381, 447.888, 52914.840 25/09/17,09:50:57,09,07,1, 11.9,1,1, 14.077, 10546.367, 447.887, 52914.754 25/09/17,09:50:57,10,07,1, 11.9,1,1, 14.077, 10546.371, 447.871, 52914.749 25/09/17,09:50:57,11,07,1, 11.9,1,1, 14.077, 10546.365, 447.850, 52914.718 25/09/17,09:50:57,12,07,1, 11.9,1,1, 14.077, 10546.390, 447.875, 52914.776 25/09/17,09:50:57,13,07,1, 11.9,1,1, 14.077, 10546.408, 447.852, 52914.827 25/09/17,09:50:57,14,07,1, 11.9,1,1, 14.077, 10546.407, 447.859, 52914.768 25/09/17,09:50:57,15,07,1, 11.9,1,1, 14.077, 10546.392, 447.847, 52914.806 25/09/17,09:50:57,16,07,1, 11.9,1,1, 14.077, 10546.411, 447.854, 52914.795 25/09/17,09:50:57,17,07,1, 11.9,1,1, 14.077, 10546.409, 447.852, 52914.764 25/09/17,09:50:57,18,07,1, 11.9,1,1, 14.077, 10546.398, 447.863, 52914.774 25/09/17,09:50:57,19,07,1, 11.9,1,1, 14.077, 10546.427, 447.838, 52914.781 25/09/17,09:50:58,00,07,1, 11.9,1,1, 14.083, 10546.420, 447.838, 52914.781 25/09/17,09:50:58,01,07,1, 11.9,1,1, 14.083, 10546.445, 447.859, 52914.759 25/09/17,09:50:58,02,07,1, 11.9,1,1, 14.083, 10546.461, 447.862, 52914.818 25/09/17,09:50:58,03,07,1, 11.9,1,1, 14.083, 10546.473, 447.851, 52914.822 25/09/17,09:50:58,04,07,1, 11.9,1,1, 14.083, 10546.443, 447.837, 52914.815 25/09/17,09:50:58,05,07,1, 11.9,1,1, 14.083, 10546.464, 447.854, 52914.800 25/09/17,09:50:58,06,07,1, 11.9,1,1, 14.083, 10546.465, 447.851, 52914.872 25/09/17,09:50:58,07,07,1, 11.9,1,1, 14.083, 10546.482, 447.876, 52914.802 25/09/17,09:50:58,08,07,1, 11.9,1,1, 14.083, 10546.476, 447.857, 52914.886 25/09/17,09:50:58,09,07,1, 11.9,1,1, 14.083, 10546.494, 447.860, 52914.880 25/09/17,09:50:58,10,07,1, 11.9,1,1, 14.083, 10546.477, 447.849, 52914.861 25/09/17,09:50:58,11,07,1, 11.9,1,1, 14.083, 10546.511, 447.830, 52914.873 25/09/17,09:50:58,12,07,1, 11.9,1,1, 14.083, 10546.501, 447.810, 52914.860 25/09/17,09:50:58,13,07,1, 11.9,1,1, 14.083, 10546.515, 447.871, 52914.918 25/09/17,09:50:58,14,07,1, 11.9,1,1, 14.083, 10546.497, 447.848, 52914.894 25/09/17,09:50:58,15,07,1, 11.9,1,1, 14.083, 10546.521, 447.854, 52914.911 25/09/17,09:50:58,16,07,1, 11.9,1,1, 14.083, 10546.522, 447.842, 52914.927 25/09/17,09:50:58,17,07,1, 11.9,1,1, 14.083, 10546.542, 447.843, 52914.919 25/09/17,09:50:58,18,07,1, 11.9,1,1, 14.083, 10546.541, 447.848, 52914.900 25/09/17,09:50:58,19,07,1, 11.9,1,1, 14.083, 10546.528, 447.869, 52914.899 25/09/17,09:50:59,00,07,1, 11.9,1,1, 14.083, 10546.520, 447.869, 52914.899 25/09/17,09:50:59,01,07,1, 11.9,1,1, 14.083, 10546.581, 447.849, 52914.922 25/09/17,09:50:59,02,07,1, 11.9,1,1, 14.083, 10546.555, 447.860, 52914.922 25/09/17,09:50:59,03,07,1, 11.9,1,1, 14.083, 10546.582, 447.842, 52914.925 25/09/17,09:50:59,04,07,1, 11.9,1,1, 14.083, 10546.580, 447.848, 52914.954 25/09/17,09:50:59,05,07,1, 11.9,1,1, 14.083, 10546.588, 447.870, 52914.991 25/09/17,09:50:59,06,07,1, 11.9,1,1, 14.083, 10546.576, 447.846, 52914.986 25/09/17,09:50:59,07,07,1, 11.9,1,1, 14.083, 10546.581, 447.834, 52914.917 25/09/17,09:50:59,08,07,1, 11.9,1,1, 14.083, 10546.587, 447.841, 52914.880 25/09/17,09:50:59,09,07,1, 11.9,1,1, 14.083, 10546.588, 447.865, 52914.968 25/09/17,09:50:59,10,07,1, 11.9,1,1, 14.083, 10546.589, 447.839, 52914.928 25/09/17,09:50:59,11,07,1, 11.9,1,1, 14.083, 10546.577, 447.839, 52914.955 25/09/17,09:50:59,12,07,1, 11.9,1,1, 14.083, 10546.593, 447.849, 52914.973 25/09/17,09:50:59,13,07,1, 11.9,1,1, 14.083, 10546.596, 447.855, 52915.013 25/09/17,09:50:59,14,07,1, 11.9,1,1, 14.083, 10546.595, 447.835, 52915.024 25/09/17,09:50:59,15,07,1, 11.9,1,1, 14.083, 10546.634, 447.838, 52914.958 25/09/17,09:50:59,16,07,1, 11.9,1,1, 14.083, 10546.612, 447.861, 52915.040 25/09/17,09:50:59,17,07,1, 11.9,1,1, 14.083, 10546.632, 447.819, 52914.981 25/09/17,09:50:59,18,07,1, 11.9,1,1, 14.083, 10546.642, 447.825, 52915.009 25/09/17,09:50:59,19,07,1, 11.9,1,1, 14.083, 10546.631, 447.823, 52915.030 25/09/17,09:51:00,00,07,1, 11.9,1,1, 14.075, 10546.628, 447.823, 52915.030 25/09/17,09:51:00,01,07,1, 11.9,1,1, 14.075, 10546.609, 447.820, 52915.010 25/09/17,09:51:00,02,07,1, 11.9,1,1, 14.075, 10546.635, 447.782, 52914.929 25/09/17,09:51:00,03,07,1, 11.9,1,1, 14.075, 10546.628, 447.768, 52914.818 25/09/17,09:51:00,04,07,1, 11.9,1,1, 14.075, 10546.654, 447.762, 52914.855 25/09/17,09:51:00,05,07,1, 11.9,1,1, 14.075, 10546.652, 447.750, 52914.941 25/09/17,09:51:00,06,07,1, 11.9,1,1, 14.075, 10546.668, 447.769, 52914.900 25/09/17,09:51:00,07,07,1, 11.9,1,1, 14.075, 10546.638, 447.761, 52914.873 25/09/17,09:51:00,08,07,1, 11.9,1,1, 14.075, 10546.638, 447.733, 52914.943 25/09/17,09:51:00,09,07,1, 11.9,1,1, 14.075, 10546.632, 447.753, 52914.968 25/09/17,09:51:00,10,07,1, 11.9,1,1, 14.075, 10546.638, 447.727, 52914.947 25/09/17,09:51:00,11,07,1, 11.9,1,1, 14.075, 10546.641, 447.730, 52914.957 25/09/17,09:51:00,12,07,1, 11.9,1,1, 14.075, 10546.653, 447.750, 52914.987 25/09/17,09:51:00,13,07,1, 11.9,1,1, 14.075, 10546.633, 447.747, 52914.980 25/09/17,09:51:00,14,07,1, 11.9,1,1, 14.075, 10546.648, 447.734, 52914.978 25/09/17,09:51:00,15,07,1, 11.9,1,1, 14.075, 10546.621, 447.711, 52914.930 25/09/17,09:51:00,16,07,1, 11.9,1,1, 14.075, 10546.657, 447.750, 52914.942 25/09/17,09:51:00,17,07,1, 11.9,1,1, 14.075, 10546.663, 447.737, 52915.009 25/09/17,09:51:00,18,07,1, 11.9,1,1, 14.075, 10546.659, 447.723, 52914.932 25/09/17,09:51:00,19,07,1, 11.9,1,1, 14.075, 10546.663, 447.691, 52915.015 25/09/17,09:51:01,00,07,1, 11.9,1,1, 14.079, 10546.662, 447.691, 52915.015 25/09/17,09:51:01,01,07,1, 11.9,1,1, 14.079, 10546.678, 447.715, 52914.982 25/09/17,09:51:01,02,07,1, 11.9,1,1, 14.079, 10546.672, 447.732, 52915.077 25/09/17,09:51:01,03,07,1, 11.9,1,1, 14.079, 10546.664, 447.720, 52915.047 25/09/17,09:51:01,04,07,1, 11.9,1,1, 14.079, 10546.669, 447.720, 52915.027 25/09/17,09:51:01,05,07,1, 11.9,1,1, 14.079, 10546.666, 447.721, 52915.078 25/09/17,09:51:01,06,07,1, 11.9,1,1, 14.079, 10546.656, 447.722, 52914.980 25/09/17,09:51:01,07,07,1, 11.9,1,1, 14.079, 10546.681, 447.715, 52914.990 25/09/17,09:51:01,08,07,1, 11.9,1,1, 14.079, 10546.667, 447.708, 52915.049 25/09/17,09:51:01,09,07,1, 11.9,1,1, 14.079, 10546.685, 447.711, 52915.004 25/09/17,09:51:01,10,07,1, 11.9,1,1, 14.079, 10546.689, 447.742, 52915.021 25/09/17,09:51:01,11,07,1, 11.9,1,1, 14.079, 10546.688, 447.716, 52915.030 25/09/17,09:51:01,12,07,1, 11.9,1,1, 14.079, 10546.688, 447.706, 52915.017 25/09/17,09:51:01,13,07,1, 11.9,1,1, 14.079, 10546.683, 447.722, 52915.115 25/09/17,09:51:01,14,07,1, 11.9,1,1, 14.079, 10546.673, 447.699, 52915.119 25/09/17,09:51:01,15,07,1, 11.9,1,1, 14.079, 10546.705, 447.695, 52915.033 25/09/17,09:51:01,16,07,1, 11.9,1,1, 14.079, 10546.693, 447.677, 52915.062 25/09/17,09:51:01,17,07,1, 11.9,1,1, 14.079, 10546.721, 447.700, 52915.025 25/09/17,09:51:01,18,07,1, 11.9,1,1, 14.079, 10546.703, 447.677, 52915.082 25/09/17,09:51:01,19,07,1, 11.9,1,1, 14.079, 10546.700, 447.718, 52915.162 25/09/17,09:51:02,00,07,1, 11.9,1,1, 14.079, 10546.695, 447.718, 52915.162 25/09/17,09:51:02,01,07,1, 11.9,1,1, 14.079, 10546.679, 447.684, 52915.094 25/09/17,09:51:02,02,07,1, 11.9,1,1, 14.079, 10546.682, 447.679, 52915.132 25/09/17,09:51:02,03,07,1, 11.9,1,1, 14.079, 10546.691, 447.653, 52915.172 25/09/17,09:51:02,04,07,1, 11.9,1,1, 14.079, 10546.718, 447.664, 52915.117 25/09/17,09:51:02,05,07,1, 11.9,1,1, 14.079, 10546.699, 447.667, 52915.125 25/09/17,09:51:02,06,07,1, 11.9,1,1, 14.079, 10546.722, 447.656, 52915.114 25/09/17,09:51:02,07,07,1, 11.9,1,1, 14.079, 10546.709, 447.676, 52915.214 25/09/17,09:51:02,08,07,1, 11.9,1,1, 14.079, 10546.694, 447.650, 52915.079 25/09/17,09:51:02,09,07,1, 11.9,1,1, 14.079, 10546.697, 447.631, 52915.157 25/09/17,09:51:02,10,07,1, 11.9,1,1, 14.079, 10546.681, 447.636, 52915.071 25/09/17,09:51:02,11,07,1, 11.9,1,1, 14.079, 10546.713, 447.637, 52915.176 25/09/17,09:51:02,12,07,1, 11.9,1,1, 14.079, 10546.708, 447.633, 52915.139 25/09/17,09:51:02,13,07,1, 11.9,1,1, 14.079, 10546.688, 447.621, 52915.107 25/09/17,09:51:02,14,07,1, 11.9,1,1, 14.079, 10546.717, 447.647, 52915.140 25/09/17,09:51:02,15,07,1, 11.9,1,1, 14.079, 10546.704, 447.637, 52915.223 25/09/17,09:51:02,16,07,1, 11.9,1,1, 14.079, 10546.713, 447.640, 52915.191 25/09/17,09:51:02,17,07,1, 11.9,1,1, 14.079, 10546.713, 447.619, 52915.203 25/09/17,09:51:02,18,07,1, 11.9,1,1, 14.079, 10546.723, 447.613, 52915.181 25/09/17,09:51:02,19,07,1, 11.9,1,1, 14.079, 10546.708, 447.606, 52915.192 25/09/17,09:51:03,00,07,1, 11.9,1,1, 14.082, 10546.703, 447.606, 52915.192 25/09/17,09:51:03,01,07,1, 11.9,1,1, 14.082, 10546.681, 447.612, 52915.230 25/09/17,09:51:03,02,07,1, 11.9,1,1, 14.082, 10546.715, 447.606, 52915.163 25/09/17,09:51:03,03,07,1, 11.9,1,1, 14.082, 10546.722, 447.600, 52915.233 25/09/17,09:51:03,04,07,1, 11.9,1,1, 14.082, 10546.702, 447.595, 52915.236 25/09/17,09:51:03,05,07,1, 11.9,1,1, 14.082, 10546.690, 447.589, 52915.249 25/09/17,09:51:03,06,07,1, 11.9,1,1, 14.082, 10546.693, 447.567, 52915.179 25/09/17,09:51:03,07,07,1, 11.9,1,1, 14.082, 10546.696, 447.585, 52915.244 25/09/17,09:51:03,08,07,1, 11.9,1,1, 14.082, 10546.682, 447.598, 52915.231 25/09/17,09:51:03,09,07,1, 11.9,1,1, 14.082, 10546.688, 447.585, 52915.251 25/09/17,09:51:03,10,07,1, 11.9,1,1, 14.082, 10546.684, 447.589, 52915.231 25/09/17,09:51:03,11,07,1, 11.9,1,1, 14.082, 10546.687, 447.597, 52915.271 25/09/17,09:51:03,12,07,1, 11.9,1,1, 14.082, 10546.684, 447.576, 52915.304 25/09/17,09:51:03,13,07,1, 11.9,1,1, 14.082, 10546.707, 447.574, 52915.214 25/09/17,09:51:03,14,07,1, 11.9,1,1, 14.082, 10546.684, 447.556, 52915.289 25/09/17,09:51:03,15,07,1, 11.9,1,1, 14.082, 10546.678, 447.577, 52915.313 25/09/17,09:51:03,16,07,1, 11.9,1,1, 14.082, 10546.694, 447.583, 52915.271 25/09/17,09:51:03,17,07,1, 11.9,1,1, 14.082, 10546.689, 447.572, 52915.298 25/09/17,09:51:03,18,07,1, 11.9,1,1, 14.082, 10546.682, 447.565, 52915.246 25/09/17,09:51:03,19,07,1, 11.9,1,1, 14.082, 10546.665, 447.590, 52915.332 25/09/17,09:51:04,00,07,1, 12.0,1,1, 14.078, 10546.662, 447.590, 52915.332 25/09/17,09:51:04,01,07,1, 12.0,1,1, 14.078, 10546.679, 447.564, 52915.346 25/09/17,09:51:04,02,07,1, 12.0,1,1, 14.078, 10546.694, 447.553, 52915.297 25/09/17,09:51:04,03,07,1, 12.0,1,1, 14.078, 10546.669, 447.567, 52915.347 25/09/17,09:51:04,04,07,1, 12.0,1,1, 14.078, 10546.677, 447.566, 52915.358 25/09/17,09:51:04,05,07,1, 12.0,1,1, 14.078, 10546.698, 447.590, 52915.367 25/09/17,09:51:04,06,07,1, 12.0,1,1, 14.078, 10546.693, 447.610, 52915.381 25/09/17,09:51:04,07,07,1, 12.0,1,1, 14.078, 10546.663, 447.620, 52915.393 25/09/17,09:51:04,08,07,1, 12.0,1,1, 14.078, 10546.666, 447.599, 52915.352 25/09/17,09:51:04,09,07,1, 12.0,1,1, 14.078, 10546.687, 447.578, 52915.331 25/09/17,09:51:04,10,07,1, 12.0,1,1, 14.078, 10546.650, 447.579, 52915.379 25/09/17,09:51:04,11,07,1, 12.0,1,1, 14.078, 10546.680, 447.605, 52915.415 25/09/17,09:51:04,12,07,1, 12.0,1,1, 14.078, 10546.649, 447.564, 52915.439 25/09/17,09:51:04,13,07,1, 12.0,1,1, 14.078, 10546.664, 447.603, 52915.400 25/09/17,09:51:04,14,07,1, 12.0,1,1, 14.078, 10546.679, 447.575, 52915.405 25/09/17,09:51:04,15,07,1, 12.0,1,1, 14.078, 10546.620, 447.567, 52915.379 25/09/17,09:51:04,16,07,1, 12.0,1,1, 14.078, 10546.637, 447.611, 52915.407 25/09/17,09:51:04,17,07,1, 12.0,1,1, 14.078, 10546.644, 447.600, 52915.412 25/09/17,09:51:04,18,07,1, 12.0,1,1, 14.078, 10546.636, 447.601, 52915.366 25/09/17,09:51:04,19,07,1, 12.0,1,1, 14.078, 10546.658, 447.589, 52915.451 25/09/17,09:51:05,00,07,1, 11.9,1,1, 14.083, 10546.653, 447.589, 52915.451 25/09/17,09:51:05,01,07,1, 11.9,1,1, 14.083, 10546.644, 447.611, 52915.476 25/09/17,09:51:05,02,07,1, 11.9,1,1, 14.083, 10546.630, 447.598, 52915.430 25/09/17,09:51:05,03,07,1, 11.9,1,1, 14.083, 10546.632, 447.601, 52915.416 25/09/17,09:51:05,04,07,1, 11.9,1,1, 14.083, 10546.622, 447.576, 52915.444 25/09/17,09:51:05,05,07,1, 11.9,1,1, 14.083, 10546.620, 447.581, 52915.425 25/09/17,09:51:05,06,07,1, 11.9,1,1, 14.083, 10546.637, 447.573, 52915.466 25/09/17,09:51:05,07,07,1, 11.9,1,1, 14.083, 10546.612, 447.561, 52915.487 25/09/17,09:51:05,08,07,1, 11.9,1,1, 14.083, 10546.648, 447.559, 52915.482 25/09/17,09:51:05,09,07,1, 11.9,1,1, 14.083, 10546.607, 447.576, 52915.471 25/09/17,09:51:05,10,07,1, 11.9,1,1, 14.083, 10546.601, 447.556, 52915.451 25/09/17,09:51:05,11,07,1, 11.9,1,1, 14.083, 10546.615, 447.564, 52915.459 25/09/17,09:51:05,12,07,1, 11.9,1,1, 14.083, 10546.603, 447.539, 52915.444 25/09/17,09:51:05,13,07,1, 11.9,1,1, 14.083, 10546.627, 447.568, 52915.499 25/09/17,09:51:05,14,07,1, 11.9,1,1, 14.083, 10546.622, 447.553, 52915.524 25/09/17,09:51:05,15,07,1, 11.9,1,1, 14.083, 10546.588, 447.557, 52915.474 25/09/17,09:51:05,16,07,1, 11.9,1,1, 14.083, 10546.601, 447.544, 52915.470 25/09/17,09:51:05,17,07,1, 11.9,1,1, 14.083, 10546.579, 447.570, 52915.520 25/09/17,09:51:05,18,07,1, 11.9,1,1, 14.083, 10546.604, 447.578, 52915.518 25/09/17,09:51:05,19,07,1, 11.9,1,1, 14.083, 10546.588, 447.557, 52915.505 25/09/17,09:51:06,00,06,1, 11.9,1,1, 14.084, 10546.587, 447.557, 52915.505 25/09/17,09:51:06,01,06,1, 11.9,1,1, 14.084, 10546.574, 447.549, 52915.523 25/09/17,09:51:06,02,06,1, 11.9,1,1, 14.084, 10546.578, 447.560, 52915.561 25/09/17,09:51:06,03,06,1, 11.9,1,1, 14.084, 10546.588, 447.593, 52915.537 25/09/17,09:51:06,04,06,1, 11.9,1,1, 14.084, 10546.576, 447.556, 52915.523 25/09/17,09:51:06,05,06,1, 11.9,1,1, 14.084, 10546.572, 447.550, 52915.522 25/09/17,09:51:06,06,06,1, 11.9,1,1, 14.084, 10546.559, 447.580, 52915.507 25/09/17,09:51:06,07,06,1, 11.9,1,1, 14.084, 10546.566, 447.565, 52915.556 25/09/17,09:51:06,08,06,1, 11.9,1,1, 14.084, 10546.549, 447.585, 52915.566 25/09/17,09:51:06,09,06,1, 11.9,1,1, 14.084, 10546.567, 447.551, 52915.602 25/09/17,09:51:06,10,06,1, 11.9,1,1, 14.084, 10546.561, 447.560, 52915.627 25/09/17,09:51:06,11,06,1, 11.9,1,1, 14.084, 10546.538, 447.565, 52915.614 25/09/17,09:51:06,12,06,1, 11.9,1,1, 14.084, 10546.533, 447.557, 52915.630 25/09/17,09:51:06,13,06,1, 11.9,1,1, 14.084, 10546.540, 447.575, 52915.644 25/09/17,09:51:06,14,06,1, 11.9,1,1, 14.084, 10546.560, 447.587, 52915.642 25/09/17,09:51:06,15,06,1, 11.9,1,1, 14.084, 10546.544, 447.609, 52915.675 25/09/17,09:51:06,16,06,1, 11.9,1,1, 14.084, 10546.530, 447.576, 52915.643 25/09/17,09:51:06,17,06,1, 11.9,1,1, 14.084, 10546.496, 447.570, 52915.651 25/09/17,09:51:06,18,06,1, 11.9,1,1, 14.084, 10546.514, 447.589, 52915.684 25/09/17,09:51:06,19,06,1, 11.9,1,1, 14.084, 10546.506, 447.589, 52915.639 25/09/17,09:51:07,00,06,1, 12.0,1,1, 14.080, 10546.503, 447.589, 52915.639 25/09/17,09:51:07,01,06,1, 12.0,1,1, 14.080, 10546.509, 447.591, 52915.653 25/09/17,09:51:07,02,06,1, 12.0,1,1, 14.080, 10546.499, 447.602, 52915.673 25/09/17,09:51:07,03,06,1, 12.0,1,1, 14.080, 10546.482, 447.614, 52915.690 25/09/17,09:51:07,04,06,1, 12.0,1,1, 14.080, 10546.484, 447.611, 52915.646 25/09/17,09:51:07,05,06,1, 12.0,1,1, 14.080, 10546.474, 447.602, 52915.692 25/09/17,09:51:07,06,06,1, 12.0,1,1, 14.080, 10546.467, 447.587, 52915.663 25/09/17,09:51:07,07,06,1, 12.0,1,1, 14.080, 10546.489, 447.596, 52915.655 25/09/17,09:51:07,08,06,1, 12.0,1,1, 14.080, 10546.463, 447.588, 52915.645 25/09/17,09:51:07,09,06,1, 12.0,1,1, 14.080, 10546.462, 447.596, 52915.699 25/09/17,09:51:07,10,06,1, 12.0,1,1, 14.080, 10546.458, 447.615, 52915.674 25/09/17,09:51:07,11,06,1, 12.0,1,1, 14.080, 10546.463, 447.592, 52915.770 25/09/17,09:51:07,12,06,1, 12.0,1,1, 14.080, 10546.457, 447.589, 52915.802 25/09/17,09:51:07,13,06,1, 12.0,1,1, 14.080, 10546.435, 447.560, 52915.658 25/09/17,09:51:07,14,06,1, 12.0,1,1, 14.080, 10546.438, 447.586, 52915.682 25/09/17,09:51:07,15,06,1, 12.0,1,1, 14.080, 10546.432, 447.594, 52915.708 25/09/17,09:51:07,16,06,1, 12.0,1,1, 14.080, 10546.410, 447.577, 52915.718 25/09/17,09:51:07,17,06,1, 12.0,1,1, 14.080, 10546.422, 447.579, 52915.793 25/09/17,09:51:07,18,06,1, 12.0,1,1, 14.080, 10546.394, 447.568, 52915.703 25/09/17,09:51:07,19,06,1, 12.0,1,1, 14.080, 10546.395, 447.591, 52915.741 25/09/17,09:51:08,00,06,1, 12.0,1,1, 14.080, 10546.395, 447.591, 52915.741 25/09/17,09:51:08,01,06,1, 12.0,1,1, 14.080, 10546.402, 447.592, 52915.722 25/09/17,09:51:08,02,06,1, 12.0,1,1, 14.080, 10546.419, 447.580, 52915.757 25/09/17,09:51:08,03,06,1, 12.0,1,1, 14.080, 10546.408, 447.588, 52915.709 25/09/17,09:51:08,04,06,1, 12.0,1,1, 14.080, 10546.404, 447.596, 52915.768 25/09/17,09:51:08,05,06,1, 12.0,1,1, 14.080, 10546.382, 447.559, 52915.713 25/09/17,09:51:08,06,06,1, 12.0,1,1, 14.080, 10546.383, 447.554, 52915.741 25/09/17,09:51:08,07,06,1, 12.0,1,1, 14.080, 10546.389, 447.588, 52915.822 25/09/17,09:51:08,08,06,1, 12.0,1,1, 14.080, 10546.363, 447.572, 52915.750 25/09/17,09:51:08,09,06,1, 12.0,1,1, 14.080, 10546.373, 447.574, 52915.811 25/09/17,09:51:08,10,06,1, 12.0,1,1, 14.080, 10546.380, 447.560, 52915.822 25/09/17,09:51:08,11,06,1, 12.0,1,1, 14.080, 10546.344, 447.566, 52915.805 25/09/17,09:51:08,12,06,1, 12.0,1,1, 14.080, 10546.366, 447.574, 52915.828 25/09/17,09:51:08,13,06,1, 12.0,1,1, 14.080, 10546.366, 447.572, 52915.786 25/09/17,09:51:08,14,06,1, 12.0,1,1, 14.080, 10546.372, 447.538, 52915.763 25/09/17,09:51:08,15,06,1, 12.0,1,1, 14.080, 10546.386, 447.554, 52915.788 25/09/17,09:51:08,16,06,1, 12.0,1,1, 14.080, 10546.355, 447.546, 52915.789 25/09/17,09:51:08,17,06,1, 12.0,1,1, 14.080, 10546.345, 447.556, 52915.819 25/09/17,09:51:08,18,06,1, 12.0,1,1, 14.080, 10546.358, 447.572, 52915.861 25/09/17,09:51:08,19,06,1, 12.0,1,1, 14.080, 10546.351, 447.541, 52915.807 25/09/17,09:51:09,00,08,1, 11.9,1,1, 14.080, 10546.345, 447.541, 52915.807 25/09/17,09:51:09,01,08,1, 11.9,1,1, 14.080, 10546.329, 447.574, 52915.861 25/09/17,09:51:09,02,08,1, 11.9,1,1, 14.080, 10546.337, 447.539, 52915.833 25/09/17,09:51:09,03,08,1, 11.9,1,1, 14.080, 10546.322, 447.565, 52915.819 25/09/17,09:51:09,04,08,1, 11.9,1,1, 14.080, 10546.323, 447.542, 52915.852 25/09/17,09:51:09,05,08,1, 11.9,1,1, 14.080, 10546.325, 447.565, 52915.861 25/09/17,09:51:09,06,08,1, 11.9,1,1, 14.080, 10546.296, 447.547, 52915.847 25/09/17,09:51:09,07,08,1, 11.9,1,1, 14.080, 10546.304, 447.564, 52915.903 25/09/17,09:51:09,08,08,1, 11.9,1,1, 14.080, 10546.307, 447.562, 52915.870 25/09/17,09:51:09,09,08,1, 11.9,1,1, 14.080, 10546.300, 447.567, 52915.920 25/09/17,09:51:09,10,08,1, 11.9,1,1, 14.080, 10546.302, 447.530, 52915.861 25/09/17,09:51:09,11,08,1, 11.9,1,1, 14.080, 10546.268, 447.564, 52915.908 25/09/17,09:51:09,12,08,1, 11.9,1,1, 14.080, 10546.326, 447.567, 52915.868 25/09/17,09:51:09,13,08,1, 11.9,1,1, 14.080, 10546.275, 447.560, 52915.921 25/09/17,09:51:09,14,08,1, 11.9,1,1, 14.080, 10546.253, 447.573, 52915.961 25/09/17,09:51:09,15,08,1, 11.9,1,1, 14.080, 10546.278, 447.574, 52915.909 25/09/17,09:51:09,16,08,1, 11.9,1,1, 14.080, 10546.262, 447.561, 52915.917 25/09/17,09:51:09,17,08,1, 11.9,1,1, 14.080, 10546.266, 447.541, 52915.831 25/09/17,09:51:09,18,08,1, 11.9,1,1, 14.080, 10546.264, 447.567, 52915.943 25/09/17,09:51:09,19,08,1, 11.9,1,1, 14.080, 10546.269, 447.578, 52915.953 25/09/17,09:51:10,00,08,1, 11.9,1,1, 14.081, 10546.261, 447.578, 52915.953 25/09/17,09:51:10,01,08,1, 11.9,1,1, 14.081, 10546.254, 447.530, 52915.951 25/09/17,09:51:10,02,08,1, 11.9,1,1, 14.081, 10546.251, 447.530, 52915.930 25/09/17,09:51:10,03,08,1, 11.9,1,1, 14.081, 10546.232, 447.515, 52915.949 25/09/17,09:51:10,04,08,1, 11.9,1,1, 14.081, 10546.242, 447.553, 52915.937 25/09/17,09:51:10,05,08,1, 11.9,1,1, 14.081, 10546.238, 447.505, 52915.922 25/09/17,09:51:10,06,08,1, 11.9,1,1, 14.081, 10546.250, 447.524, 52915.938 25/09/17,09:51:10,07,08,1, 11.9,1,1, 14.081, 10546.215, 447.529, 52915.933 25/09/17,09:51:10,08,08,1, 11.9,1,1, 14.081, 10546.213, 447.531, 52916.000 25/09/17,09:51:10,09,08,1, 11.9,1,1, 14.081, 10546.208, 447.530, 52915.941 25/09/17,09:51:10,10,08,1, 11.9,1,1, 14.081, 10546.217, 447.493, 52916.005 25/09/17,09:51:10,11,08,1, 11.9,1,1, 14.081, 10546.227, 447.498, 52915.960 25/09/17,09:51:10,12,08,1, 11.9,1,1, 14.081, 10546.217, 447.483, 52916.007 25/09/17,09:51:10,13,08,1, 11.9,1,1, 14.081, 10546.187, 447.459, 52915.954 25/09/17,09:51:10,14,08,1, 11.9,1,1, 14.081, 10546.221, 447.489, 52915.982 25/09/17,09:51:10,15,08,1, 11.9,1,1, 14.081, 10546.196, 447.494, 52915.924 25/09/17,09:51:10,16,08,1, 11.9,1,1, 14.081, 10546.205, 447.464, 52915.901 25/09/17,09:51:10,17,08,1, 11.9,1,1, 14.081, 10546.205, 447.471, 52915.983 25/09/17,09:51:10,18,08,1, 11.9,1,1, 14.081, 10546.182, 447.449, 52916.020 25/09/17,09:51:10,19,08,1, 11.9,1,1, 14.081, 10546.165, 447.474, 52916.055 25/09/17,09:51:11,00,08,1, 11.9,1,1, 14.079, 10546.161, 447.474, 52916.055 25/09/17,09:51:11,01,08,1, 11.9,1,1, 14.079, 10546.175, 447.456, 52916.003 25/09/17,09:51:11,02,08,1, 11.9,1,1, 14.079, 10546.172, 447.424, 52915.955 25/09/17,09:51:11,03,08,1, 11.9,1,1, 14.079, 10546.178, 447.457, 52915.995 25/09/17,09:51:11,04,08,1, 11.9,1,1, 14.079, 10546.175, 447.468, 52916.016 25/09/17,09:51:11,05,08,1, 11.9,1,1, 14.079, 10546.153, 447.460, 52916.007 25/09/17,09:51:11,06,08,1, 11.9,1,1, 14.079, 10546.149, 447.420, 52915.996 25/09/17,09:51:11,07,08,1, 11.9,1,1, 14.079, 10546.155, 447.441, 52916.027 25/09/17,09:51:11,08,08,1, 11.9,1,1, 14.079, 10546.161, 447.433, 52915.978 25/09/17,09:51:11,09,08,1, 11.9,1,1, 14.079, 10546.150, 447.435, 52916.077 25/09/17,09:51:11,10,08,1, 11.9,1,1, 14.079, 10546.157, 447.436, 52915.973 25/09/17,09:51:11,11,08,1, 11.9,1,1, 14.079, 10546.147, 447.428, 52915.974 25/09/17,09:51:11,12,08,1, 11.9,1,1, 14.079, 10546.158, 447.410, 52916.048 25/09/17,09:51:11,13,08,1, 11.9,1,1, 14.079, 10546.165, 447.414, 52916.026 25/09/17,09:51:11,14,08,1, 11.9,1,1, 14.079, 10546.133, 447.409, 52915.999 25/09/17,09:51:11,15,08,1, 11.9,1,1, 14.079, 10546.165, 447.414, 52916.055 25/09/17,09:51:11,16,08,1, 11.9,1,1, 14.079, 10546.144, 447.426, 52916.022 25/09/17,09:51:11,17,08,1, 11.9,1,1, 14.079, 10546.143, 447.425, 52916.063 25/09/17,09:51:11,18,08,1, 11.9,1,1, 14.079, 10546.151, 447.390, 52915.965 25/09/17,09:51:11,19,08,1, 11.9,1,1, 14.079, 10546.179, 447.425, 52916.026 25/09/17,09:51:12,00,08,1, 11.9,1,1, 14.085, 10546.178, 447.425, 52916.026 25/09/17,09:51:12,01,08,1, 11.9,1,1, 14.085, 10546.132, 447.427, 52916.056 25/09/17,09:51:12,02,08,1, 11.9,1,1, 14.085, 10546.128, 447.414, 52916.046 25/09/17,09:51:12,03,08,1, 11.9,1,1, 14.085, 10546.119, 447.421, 52916.038 25/09/17,09:51:12,04,08,1, 11.9,1,1, 14.085, 10546.119, 447.377, 52915.994 25/09/17,09:51:12,05,08,1, 11.9,1,1, 14.085, 10546.122, 447.422, 52916.081 25/09/17,09:51:12,06,08,1, 11.9,1,1, 14.085, 10546.129, 447.370, 52916.089 25/09/17,09:51:12,07,08,1, 11.9,1,1, 14.085, 10546.108, 447.393, 52916.064 25/09/17,09:51:12,08,08,1, 11.9,1,1, 14.085, 10546.124, 447.393, 52916.022 25/09/17,09:51:12,09,08,1, 11.9,1,1, 14.085, 10546.120, 447.394, 52915.998 25/09/17,09:51:12,10,08,1, 11.9,1,1, 14.085, 10546.119, 447.379, 52916.272 25/09/17,09:51:12,11,08,1, 11.9,1,1, 14.085, 10546.163, 447.402, 52916.180 25/09/17,09:51:12,12,08,1, 11.9,1,1, 14.085, 10546.143, 447.383, 52916.039 25/09/17,09:51:12,13,08,1, 11.9,1,1, 14.085, 10546.148, 447.381, 52916.151 25/09/17,09:51:12,14,08,1, 11.9,1,1, 14.085, 10546.109, 447.363, 52916.099 25/09/17,09:51:12,15,08,1, 11.9,1,1, 14.085, 10546.119, 447.373, 52916.071 25/09/17,09:51:12,16,08,1, 11.9,1,1, 14.085, 10546.102, 447.383, 52916.073 25/09/17,09:51:12,17,08,1, 11.9,1,1, 14.085, 10546.112, 447.360, 52916.070 25/09/17,09:51:12,18,08,1, 11.9,1,1, 14.085, 10546.112, 447.343, 52916.053 25/09/17,09:51:12,19,08,1, 11.9,1,1, 14.085, 10546.081, 447.363, 52916.056 25/09/17,09:51:13,00,07,1, 11.9,1,1, 14.081, 10546.077, 447.363, 52916.056 25/09/17,09:51:13,01,07,1, 11.9,1,1, 14.081, 10546.072, 447.349, 52916.063 25/09/17,09:51:13,02,07,1, 11.9,1,1, 14.081, 10546.072, 447.326, 52916.001 25/09/17,09:51:13,03,07,1, 11.9,1,1, 14.081, 10546.095, 447.309, 52915.990 25/09/17,09:51:13,04,07,1, 11.9,1,1, 14.081, 10546.078, 447.323, 52916.095 25/09/17,09:51:13,05,07,1, 11.9,1,1, 14.081, 10546.063, 447.316, 52916.112 25/09/17,09:51:13,06,07,1, 11.9,1,1, 14.081, 10546.093, 447.322, 52916.061 25/09/17,09:51:13,07,07,1, 11.9,1,1, 14.081, 10546.077, 447.286, 52916.104 25/09/17,09:51:13,08,07,1, 11.9,1,1, 14.081, 10546.084, 447.285, 52916.031 25/09/17,09:51:13,09,07,1, 11.9,1,1, 14.081, 10546.064, 447.293, 52916.123 25/09/17,09:51:13,10,07,1, 11.9,1,1, 14.081, 10546.094, 447.286, 52916.052 25/09/17,09:51:13,11,07,1, 11.9,1,1, 14.081, 10546.088, 447.243, 52916.078 25/09/17,09:51:13,12,07,1, 11.9,1,1, 14.081, 10546.072, 447.253, 52916.119 25/09/17,09:51:13,13,07,1, 11.9,1,1, 14.081, 10546.086, 447.265, 52916.091 25/09/17,09:51:13,14,07,1, 11.9,1,1, 14.081, 10546.082, 447.253, 52916.079 25/09/17,09:51:13,15,07,1, 11.9,1,1, 14.081, 10546.099, 447.242, 52916.048 25/09/17,09:51:13,16,07,1, 11.9,1,1, 14.081, 10546.070, 447.259, 52916.119 25/09/17,09:51:13,17,07,1, 11.9,1,1, 14.081, 10546.105, 447.264, 52916.062 25/09/17,09:51:13,18,07,1, 11.9,1,1, 14.081, 10546.094, 447.247, 52916.045 25/09/17,09:51:13,19,07,1, 11.9,1,1, 14.081, 10546.094, 447.227, 52916.053 25/09/17,09:51:14,00,08,1, 11.9,1,1, 14.085, 10546.094, 447.227, 52916.053 25/09/17,09:51:14,01,08,1, 11.9,1,1, 14.085, 10546.074, 447.263, 52916.168 25/09/17,09:51:14,02,08,1, 11.9,1,1, 14.085, 10546.074, 447.242, 52916.162 25/09/17,09:51:14,03,08,1, 11.9,1,1, 14.085, 10546.067, 447.236, 52916.100 25/09/17,09:51:14,04,08,1, 11.9,1,1, 14.085, 10546.055, 447.236, 52916.062 25/09/17,09:51:14,05,08,1, 11.9,1,1, 14.085, 10546.070, 447.235, 52916.075 25/09/17,09:51:14,06,08,1, 11.9,1,1, 14.085, 10546.058, 447.204, 52916.018 25/09/17,09:51:14,07,08,1, 11.9,1,1, 14.085, 10546.053, 447.199, 52916.057 25/09/17,09:51:14,08,08,1, 11.9,1,1, 14.085, 10546.063, 447.205, 52916.063 25/09/17,09:51:14,09,08,1, 11.9,1,1, 14.085, 10546.078, 447.227, 52916.046 25/09/17,09:51:14,10,08,1, 11.9,1,1, 14.085, 10546.068, 447.210, 52916.070 25/09/17,09:51:14,11,08,1, 11.9,1,1, 14.085, 10546.088, 447.212, 52916.053 25/09/17,09:51:14,12,08,1, 11.9,1,1, 14.085, 10546.063, 447.204, 52916.168 25/09/17,09:51:14,13,08,1, 11.9,1,1, 14.085, 10546.069, 447.227, 52916.084 25/09/17,09:51:14,14,08,1, 11.9,1,1, 14.085, 10546.099, 447.204, 52916.076 25/09/17,09:51:14,15,08,1, 11.9,1,1, 14.085, 10546.094, 447.206, 52916.089 25/09/17,09:51:14,16,08,1, 11.9,1,1, 14.085, 10546.090, 447.195, 52916.142 25/09/17,09:51:14,17,08,1, 11.9,1,1, 14.085, 10546.077, 447.206, 52916.156 25/09/17,09:51:14,18,08,1, 11.9,1,1, 14.085, 10546.085, 447.187, 52916.109 25/09/17,09:51:14,19,08,1, 11.9,1,1, 14.085, 10546.066, 447.191, 52916.127 25/09/17,09:51:15,00,07,1, 12.0,1,1, 14.081, 10546.061, 447.191, 52916.127 25/09/17,09:51:15,01,07,1, 12.0,1,1, 14.081, 10546.063, 447.179, 52916.077 25/09/17,09:51:15,02,07,1, 12.0,1,1, 14.081, 10546.096, 447.162, 52916.127 25/09/17,09:51:15,03,07,1, 12.0,1,1, 14.081, 10546.089, 447.149, 52916.127 25/09/17,09:51:15,04,07,1, 12.0,1,1, 14.081, 10546.088, 447.138, 52916.131 25/09/17,09:51:15,05,07,1, 12.0,1,1, 14.081, 10546.066, 447.119, 52916.099 25/09/17,09:51:15,06,07,1, 12.0,1,1, 14.081, 10546.087, 447.132, 52916.107 25/09/17,09:51:15,07,07,1, 12.0,1,1, 14.081, 10546.084, 447.092, 52916.133 25/09/17,09:51:15,08,07,1, 12.0,1,1, 14.081, 10546.057, 447.135, 52916.129 25/09/17,09:51:15,09,07,1, 12.0,1,1, 14.081, 10546.100, 447.127, 52916.162 25/09/17,09:51:15,10,07,1, 12.0,1,1, 14.081, 10546.091, 447.093, 52916.128 25/09/17,09:51:15,11,07,1, 12.0,1,1, 14.081, 10546.087, 447.092, 52916.107 25/09/17,09:51:15,12,07,1, 12.0,1,1, 14.081, 10546.068, 447.073, 52916.090 25/09/17,09:51:15,13,07,1, 12.0,1,1, 14.081, 10546.114, 447.077, 52916.135 25/09/17,09:51:15,14,07,1, 12.0,1,1, 14.081, 10546.080, 447.083, 52916.086 25/09/17,09:51:15,15,07,1, 12.0,1,1, 14.081, 10546.107, 447.050, 52916.111 25/09/17,09:51:15,16,07,1, 12.0,1,1, 14.081, 10546.094, 447.060, 52916.100 25/09/17,09:51:15,17,07,1, 12.0,1,1, 14.081, 10546.113, 447.055, 52916.082 25/09/17,09:51:15,18,07,1, 12.0,1,1, 14.081, 10546.121, 447.085, 52916.101 25/09/17,09:51:15,19,07,1, 12.0,1,1, 14.081, 10546.120, 447.025, 52916.094 25/09/17,09:51:16,00,07,1, 12.0,1,1, 14.080, 10546.119, 447.025, 52916.094 25/09/17,09:51:16,01,07,1, 12.0,1,1, 14.080, 10546.129, 447.029, 52916.107 25/09/17,09:51:16,02,07,1, 12.0,1,1, 14.080, 10546.110, 447.046, 52916.228 25/09/17,09:51:16,03,07,1, 12.0,1,1, 14.080, 10546.101, 447.003, 52916.171 25/09/17,09:51:16,04,07,1, 12.0,1,1, 14.080, 10546.103, 447.020, 52916.146 25/09/17,09:51:16,05,07,1, 12.0,1,1, 14.080, 10546.143, 447.019, 52916.187 25/09/17,09:51:16,06,07,1, 12.0,1,1, 14.080, 10546.121, 446.989, 52916.169 25/09/17,09:51:16,07,07,1, 12.0,1,1, 14.080, 10546.124, 446.988, 52916.111 25/09/17,09:51:16,08,07,1, 12.0,1,1, 14.080, 10546.118, 446.973, 52916.191 25/09/17,09:51:16,09,07,1, 12.0,1,1, 14.080, 10546.137, 446.967, 52916.137 25/09/17,09:51:16,10,07,1, 12.0,1,1, 14.080, 10546.160, 446.982, 52916.157 25/09/17,09:51:16,11,07,1, 12.0,1,1, 14.080, 10546.159, 446.959, 52916.134 25/09/17,09:51:16,12,07,1, 12.0,1,1, 14.080, 10546.151, 446.980, 52916.184 25/09/17,09:51:16,13,07,1, 12.0,1,1, 14.080, 10546.165, 446.951, 52916.157 25/09/17,09:51:16,14,07,1, 12.0,1,1, 14.080, 10546.156, 446.949, 52916.156 25/09/17,09:51:16,15,07,1, 12.0,1,1, 14.080, 10546.174, 446.965, 52916.186 25/09/17,09:51:16,16,07,1, 12.0,1,1, 14.080, 10546.179, 446.960, 52916.168 25/09/17,09:51:16,17,07,1, 12.0,1,1, 14.080, 10546.186, 446.939, 52916.149 25/09/17,09:51:16,18,07,1, 12.0,1,1, 14.080, 10546.177, 446.933, 52916.184 25/09/17,09:51:16,19,07,1, 12.0,1,1, 14.080, 10546.185, 446.905, 52916.117 25/09/17,09:51:17,00,07,1, 11.9,1,1, 14.082, 10546.178, 446.905, 52916.117 25/09/17,09:51:17,01,07,1, 11.9,1,1, 14.082, 10546.200, 446.921, 52916.123 25/09/17,09:51:17,02,07,1, 11.9,1,1, 14.082, 10546.160, 446.875, 52916.121 25/09/17,09:51:17,03,07,1, 11.9,1,1, 14.082, 10546.177, 446.889, 52916.197 25/09/17,09:51:17,04,07,1, 11.9,1,1, 14.082, 10546.187, 446.866, 52916.199 25/09/17,09:51:17,05,07,1, 11.9,1,1, 14.082, 10546.207, 446.870, 52916.113 25/09/17,09:51:17,06,07,1, 11.9,1,1, 14.082, 10546.223, 446.878, 52916.155 25/09/17,09:51:17,07,07,1, 11.9,1,1, 14.082, 10546.208, 446.850, 52916.083 25/09/17,09:51:17,08,07,1, 11.9,1,1, 14.082, 10546.212, 446.861, 52916.122 25/09/17,09:51:17,09,07,1, 11.9,1,1, 14.082, 10546.249, 446.862, 52916.078 25/09/17,09:51:17,10,07,1, 11.9,1,1, 14.082, 10546.221, 446.831, 52916.152 25/09/17,09:51:17,11,07,1, 11.9,1,1, 14.082, 10546.227, 446.832, 52916.109 25/09/17,09:51:17,12,07,1, 11.9,1,1, 14.082, 10546.244, 446.836, 52916.132 25/09/17,09:51:17,13,07,1, 11.9,1,1, 14.082, 10546.276, 446.843, 52916.224 25/09/17,09:51:17,14,07,1, 11.9,1,1, 14.082, 10546.275, 446.823, 52916.137 25/09/17,09:51:17,15,07,1, 11.9,1,1, 14.082, 10546.240, 446.804, 52916.086 25/09/17,09:51:17,16,07,1, 11.9,1,1, 14.082, 10546.244, 446.798, 52916.049 25/09/17,09:51:17,17,07,1, 11.9,1,1, 14.082, 10546.267, 446.795, 52916.130 25/09/17,09:51:17,18,07,1, 11.9,1,1, 14.082, 10546.261, 446.791, 52916.176 25/09/17,09:51:17,19,07,1, 11.9,1,1, 14.082, 10546.256, 446.771, 52916.171 25/09/17,09:51:18,00,07,1, 12.0,1,1, 14.083, 10546.253, 446.771, 52916.171 25/09/17,09:51:18,01,07,1, 12.0,1,1, 14.083, 10546.280, 446.767, 52916.087 25/09/17,09:51:18,02,07,1, 12.0,1,1, 14.083, 10546.298, 446.730, 52916.100 25/09/17,09:51:18,03,07,1, 12.0,1,1, 14.083, 10546.286, 446.726, 52916.119 25/09/17,09:51:18,04,07,1, 12.0,1,1, 14.083, 10546.304, 446.715, 52916.133 25/09/17,09:51:18,05,07,1, 12.0,1,1, 14.083, 10546.322, 446.715, 52916.122 25/09/17,09:51:18,06,07,1, 12.0,1,1, 14.083, 10546.317, 446.710, 52916.150 25/09/17,09:51:18,07,07,1, 12.0,1,1, 14.083, 10546.318, 446.718, 52916.142 25/09/17,09:51:18,08,07,1, 12.0,1,1, 14.083, 10546.311, 446.702, 52916.154 25/09/17,09:51:18,09,07,1, 12.0,1,1, 14.083, 10546.322, 446.710, 52916.070 25/09/17,09:51:18,10,07,1, 12.0,1,1, 14.083, 10546.340, 446.685, 52916.135 25/09/17,09:51:18,11,07,1, 12.0,1,1, 14.083, 10546.366, 446.674, 52916.128 25/09/17,09:51:18,12,07,1, 12.0,1,1, 14.083, 10546.349, 446.692, 52916.112 25/09/17,09:51:18,13,07,1, 12.0,1,1, 14.083, 10546.372, 446.661, 52916.195 25/09/17,09:51:18,14,07,1, 12.0,1,1, 14.083, 10546.386, 446.709, 52916.173 25/09/17,09:51:18,15,07,1, 12.0,1,1, 14.083, 10546.335, 446.645, 52916.145 25/09/17,09:51:18,16,07,1, 12.0,1,1, 14.083, 10546.381, 446.653, 52916.114 25/09/17,09:51:18,17,07,1, 12.0,1,1, 14.083, 10546.388, 446.677, 52916.136 25/09/17,09:51:18,18,07,1, 12.0,1,1, 14.083, 10546.387, 446.668, 52916.111 25/09/17,09:51:18,19,07,1, 12.0,1,1, 14.083, 10546.390, 446.639, 52916.103 25/09/17,09:51:19,00,06,1, 12.0,1,1, 14.081, 10546.386, 446.639, 52916.103 25/09/17,09:51:19,01,06,1, 12.0,1,1, 14.081, 10546.405, 446.659, 52916.173 25/09/17,09:51:19,02,06,1, 12.0,1,1, 14.081, 10546.403, 446.639, 52916.132 25/09/17,09:51:19,03,06,1, 12.0,1,1, 14.081, 10546.452, 446.619, 52916.143 25/09/17,09:51:19,04,06,1, 12.0,1,1, 14.081, 10546.434, 446.625, 52916.202 25/09/17,09:51:19,05,06,1, 12.0,1,1, 14.081, 10546.455, 446.625, 52916.068 25/09/17,09:51:19,06,06,1, 12.0,1,1, 14.081, 10546.473, 446.612, 52916.068 25/09/17,09:51:19,07,06,1, 12.0,1,1, 14.081, 10546.461, 446.603, 52916.120 25/09/17,09:51:19,08,06,1, 12.0,1,1, 14.081, 10546.457, 446.600, 52916.107 25/09/17,09:51:19,09,06,1, 12.0,1,1, 14.081, 10546.474, 446.590, 52916.146 25/09/17,09:51:19,10,06,1, 12.0,1,1, 14.081, 10546.469, 446.583, 52916.120 25/09/17,09:51:19,11,06,1, 12.0,1,1, 14.081, 10546.486, 446.573, 52916.110 25/09/17,09:51:19,12,06,1, 12.0,1,1, 14.081, 10546.494, 446.580, 52916.159 25/09/17,09:51:19,13,06,1, 12.0,1,1, 14.081, 10546.531, 446.568, 52916.147 25/09/17,09:51:19,14,06,1, 12.0,1,1, 14.081, 10546.510, 446.559, 52916.183 25/09/17,09:51:19,15,06,1, 12.0,1,1, 14.081, 10546.516, 446.546, 52916.181 25/09/17,09:51:19,16,06,1, 12.0,1,1, 14.081, 10546.527, 446.557, 52916.109 25/09/17,09:51:19,17,06,1, 12.0,1,1, 14.081, 10546.531, 446.519, 52916.118 25/09/17,09:51:19,18,06,1, 12.0,1,1, 14.081, 10546.550, 446.537, 52916.172 25/09/17,09:51:19,19,06,1, 12.0,1,1, 14.081, 10546.555, 446.533, 52916.162 25/09/17,09:51:20,00,07,1, 12.0,1,1, 14.086, 10546.553, 446.533, 52916.162 25/09/17,09:51:20,01,07,1, 12.0,1,1, 14.086, 10546.570, 446.541, 52916.184 25/09/17,09:51:20,02,07,1, 12.0,1,1, 14.086, 10546.563, 446.502, 52916.147 25/09/17,09:51:20,03,07,1, 12.0,1,1, 14.086, 10546.565, 446.499, 52916.143 25/09/17,09:51:20,04,07,1, 12.0,1,1, 14.086, 10546.578, 446.509, 52916.163 25/09/17,09:51:20,05,07,1, 12.0,1,1, 14.086, 10546.597, 446.512, 52916.174 25/09/17,09:51:20,06,07,1, 12.0,1,1, 14.086, 10546.594, 446.508, 52916.203 25/09/17,09:51:20,07,07,1, 12.0,1,1, 14.086, 10546.598, 446.500, 52916.158 25/09/17,09:51:20,08,07,1, 12.0,1,1, 14.086, 10546.591, 446.497, 52916.118 25/09/17,09:51:20,09,07,1, 12.0,1,1, 14.086, 10546.629, 446.465, 52916.094 25/09/17,09:51:20,10,07,1, 12.0,1,1, 14.086, 10546.623, 446.458, 52916.092 25/09/17,09:51:20,11,07,1, 12.0,1,1, 14.086, 10546.646, 446.455, 52916.140 25/09/17,09:51:20,12,07,1, 12.0,1,1, 14.086, 10546.633, 446.447, 52916.135 25/09/17,09:51:20,13,07,1, 12.0,1,1, 14.086, 10546.651, 446.460, 52916.156 25/09/17,09:51:20,14,07,1, 12.0,1,1, 14.086, 10546.683, 446.422, 52916.114 25/09/17,09:51:20,15,07,1, 12.0,1,1, 14.086, 10546.649, 446.431, 52916.147 25/09/17,09:51:20,16,07,1, 12.0,1,1, 14.086, 10546.691, 446.429, 52916.173 25/09/17,09:51:20,17,07,1, 12.0,1,1, 14.086, 10546.684, 446.413, 52916.220 25/09/17,09:51:20,18,07,1, 12.0,1,1, 14.086, 10546.697, 446.429, 52916.123 25/09/17,09:51:20,19,07,1, 12.0,1,1, 14.086, 10546.710, 446.395, 52916.150 25/09/17,09:51:21,00,07,1, 12.0,1,1, 14.087, 10546.703, 446.395, 52916.150 25/09/17,09:51:21,01,07,1, 12.0,1,1, 14.087, 10546.722, 446.404, 52916.181 25/09/17,09:51:21,02,07,1, 12.0,1,1, 14.087, 10546.721, 446.356, 52916.170 25/09/17,09:51:21,03,07,1, 12.0,1,1, 14.087, 10546.724, 446.365, 52916.138 25/09/17,09:51:21,04,07,1, 12.0,1,1, 14.087, 10546.740, 446.376, 52916.114 25/09/17,09:51:21,05,07,1, 12.0,1,1, 14.087, 10546.735, 446.367, 52916.134 25/09/17,09:51:21,06,07,1, 12.0,1,1, 14.087, 10546.761, 446.356, 52916.127 25/09/17,09:51:21,07,07,1, 12.0,1,1, 14.087, 10546.784, 446.352, 52916.158 25/09/17,09:51:21,08,07,1, 12.0,1,1, 14.087, 10546.791, 446.352, 52916.181 25/09/17,09:51:21,09,07,1, 12.0,1,1, 14.087, 10546.783, 446.335, 52916.182 25/09/17,09:51:21,10,07,1, 12.0,1,1, 14.087, 10546.806, 446.367, 52916.230 25/09/17,09:51:21,11,07,1, 12.0,1,1, 14.087, 10546.805, 446.340, 52916.181 25/09/17,09:51:21,12,07,1, 12.0,1,1, 14.087, 10546.819, 446.346, 52916.196 25/09/17,09:51:21,13,07,1, 12.0,1,1, 14.087, 10546.836, 446.349, 52916.209 25/09/17,09:51:21,14,07,1, 12.0,1,1, 14.087, 10546.830, 446.311, 52916.204 25/09/17,09:51:21,15,07,1, 12.0,1,1, 14.087, 10546.850, 446.345, 52916.156 25/09/17,09:51:21,16,07,1, 12.0,1,1, 14.087, 10546.876, 446.381, 52916.233 25/09/17,09:51:21,17,07,1, 12.0,1,1, 14.087, 10546.855, 446.327, 52916.219 25/09/17,09:51:21,18,07,1, 12.0,1,1, 14.087, 10546.864, 446.348, 52916.347 25/09/17,09:51:21,19,07,1, 12.0,1,1, 14.087, 10546.849, 446.313, 52916.206 25/09/17,09:51:22,00,07,1, 11.9,1,1, 14.086, 10546.845, 446.313, 52916.206 25/09/17,09:51:22,01,07,1, 11.9,1,1, 14.086, 10546.881, 446.330, 52916.236 25/09/17,09:51:22,02,07,1, 11.9,1,1, 14.086, 10546.907, 446.322, 52916.256 25/09/17,09:51:22,03,07,1, 11.9,1,1, 14.086, 10546.888, 446.306, 52916.232 25/09/17,09:51:22,04,07,1, 11.9,1,1, 14.086, 10546.930, 446.304, 52916.204 25/09/17,09:51:22,05,07,1, 11.9,1,1, 14.086, 10546.924, 446.311, 52916.225 25/09/17,09:51:22,06,07,1, 11.9,1,1, 14.086, 10546.954, 446.300, 52916.196 25/09/17,09:51:22,07,07,1, 11.9,1,1, 14.086, 10546.964, 446.315, 52916.240 25/09/17,09:51:22,08,07,1, 11.9,1,1, 14.086, 10546.949, 446.301, 52916.261 25/09/17,09:51:22,09,07,1, 11.9,1,1, 14.086, 10546.937, 446.287, 52916.192 25/09/17,09:51:22,10,07,1, 11.9,1,1, 14.086, 10546.957, 446.274, 52916.230 25/09/17,09:51:22,11,07,1, 11.9,1,1, 14.086, 10546.978, 446.290, 52916.197 25/09/17,09:51:22,12,07,1, 11.9,1,1, 14.086, 10546.987, 446.263, 52916.177 25/09/17,09:51:22,13,07,1, 11.9,1,1, 14.086, 10546.967, 446.271, 52916.227 25/09/17,09:51:22,14,07,1, 11.9,1,1, 14.086, 10547.022, 446.248, 52916.215 25/09/17,09:51:22,15,07,1, 11.9,1,1, 14.086, 10547.007, 446.253, 52916.225 25/09/17,09:51:22,16,07,1, 11.9,1,1, 14.086, 10547.026, 446.266, 52916.206 25/09/17,09:51:22,17,07,1, 11.9,1,1, 14.086, 10547.025, 446.261, 52916.155 25/09/17,09:51:22,18,07,1, 11.9,1,1, 14.086, 10547.042, 446.232, 52916.175 25/09/17,09:51:22,19,07,1, 11.9,1,1, 14.086, 10547.057, 446.261, 52916.297 25/09/17,09:51:23,00,07,1, 11.9,1,1, 14.088, 10547.054, 446.261, 52916.297 25/09/17,09:51:23,01,07,1, 11.9,1,1, 14.088, 10547.025, 446.234, 52916.358 25/09/17,09:51:23,02,07,1, 11.9,1,1, 14.088, 10547.041, 446.223, 52916.209 25/09/17,09:51:23,03,07,1, 11.9,1,1, 14.088, 10547.087, 446.202, 52916.170 25/09/17,09:51:23,04,07,1, 11.9,1,1, 14.088, 10547.100, 446.194, 52916.214 25/09/17,09:51:23,05,07,1, 11.9,1,1, 14.088, 10547.086, 446.225, 52916.250 25/09/17,09:51:23,06,07,1, 11.9,1,1, 14.088, 10547.099, 446.195, 52916.211 25/09/17,09:51:23,07,07,1, 11.9,1,1, 14.088, 10547.121, 446.201, 52916.166 25/09/17,09:51:23,08,07,1, 11.9,1,1, 14.088, 10547.124, 446.210, 52916.210 25/09/17,09:51:23,09,07,1, 11.9,1,1, 14.088, 10547.140, 446.196, 52916.234 25/09/17,09:51:23,10,07,1, 11.9,1,1, 14.088, 10547.133, 446.176, 52916.155 25/09/17,09:51:23,11,07,1, 11.9,1,1, 14.088, 10547.155, 446.171, 52916.156 25/09/17,09:51:23,12,07,1, 11.9,1,1, 14.088, 10547.171, 446.182, 52916.194 25/09/17,09:51:23,13,07,1, 11.9,1,1, 14.088, 10547.165, 446.193, 52916.215 25/09/17,09:51:23,14,07,1, 11.9,1,1, 14.088, 10547.173, 446.172, 52916.305 25/09/17,09:51:23,15,07,1, 11.9,1,1, 14.088, 10547.209, 446.189, 52916.285 25/09/17,09:51:23,16,07,1, 11.9,1,1, 14.088, 10547.193, 446.206, 52916.268 25/09/17,09:51:23,17,07,1, 11.9,1,1, 14.088, 10547.228, 446.183, 52916.232 25/09/17,09:51:23,18,07,1, 11.9,1,1, 14.088, 10547.241, 446.179, 52916.199 25/09/17,09:51:23,19,07,1, 11.9,1,1, 14.088, 10547.247, 446.182, 52916.228 25/09/17,09:51:24,00,07,1, 11.8,1,1, 14.087, 10547.246, 446.182, 52916.228 25/09/17,09:51:24,01,07,1, 11.8,1,1, 14.087, 10547.255, 446.169, 52916.258 25/09/17,09:51:24,02,07,1, 11.8,1,1, 14.087, 10547.257, 446.160, 52916.323 25/09/17,09:51:24,03,07,1, 11.8,1,1, 14.087, 10547.268, 446.166, 52916.240 25/09/17,09:51:24,04,07,1, 11.8,1,1, 14.087, 10547.296, 446.164, 52916.311 25/09/17,09:51:24,05,07,1, 11.8,1,1, 14.087, 10547.290, 446.179, 52916.276 25/09/17,09:51:24,06,07,1, 11.8,1,1, 14.087, 10547.290, 446.152, 52916.226 25/09/17,09:51:24,07,07,1, 11.8,1,1, 14.087, 10547.324, 446.161, 52916.220 25/09/17,09:51:24,08,07,1, 11.8,1,1, 14.087, 10547.335, 446.196, 52916.248 25/09/17,09:51:24,09,07,1, 11.8,1,1, 14.087, 10547.306, 446.157, 52916.290 25/09/17,09:51:24,10,07,1, 11.8,1,1, 14.087, 10547.342, 446.195, 52916.296 25/09/17,09:51:24,11,07,1, 11.8,1,1, 14.087, 10547.351, 446.177, 52916.320 25/09/17,09:51:24,12,07,1, 11.8,1,1, 14.087, 10547.354, 446.164, 52916.318 25/09/17,09:51:24,13,07,1, 11.8,1,1, 14.087, 10547.360, 446.161, 52916.289 25/09/17,09:51:24,14,07,1, 11.8,1,1, 14.087, 10547.363, 446.164, 52916.274 25/09/17,09:51:24,15,07,1, 11.8,1,1, 14.087, 10547.377, 446.152, 52916.277 25/09/17,09:51:24,16,07,1, 11.8,1,1, 14.087, 10547.398, 446.178, 52916.302 25/09/17,09:51:24,17,07,1, 11.8,1,1, 14.087, 10547.401, 446.156, 52916.255 25/09/17,09:51:24,18,07,1, 11.8,1,1, 14.087, 10547.437, 446.142, 52916.321 25/09/17,09:51:24,19,07,1, 11.8,1,1, 14.087, 10547.436, 446.166, 52916.336 25/09/17,09:51:25,00,07,1, 11.9,1,1, 14.086, 10547.429, 446.166, 52916.336 25/09/17,09:51:25,01,07,1, 11.9,1,1, 14.086, 10547.466, 446.133, 52916.278 25/09/17,09:51:25,02,07,1, 11.9,1,1, 14.086, 10547.463, 446.148, 52916.343 25/09/17,09:51:25,03,07,1, 11.9,1,1, 14.086, 10547.504, 446.143, 52916.286 25/09/17,09:51:25,04,07,1, 11.9,1,1, 14.086, 10547.518, 446.149, 52916.244 25/09/17,09:51:25,05,07,1, 11.9,1,1, 14.086, 10547.520, 446.126, 52916.292 25/09/17,09:51:25,06,07,1, 11.9,1,1, 14.086, 10547.551, 446.143, 52916.297 25/09/17,09:51:25,07,07,1, 11.9,1,1, 14.086, 10547.537, 446.148, 52916.347 25/09/17,09:51:25,08,07,1, 11.9,1,1, 14.086, 10547.534, 446.113, 52916.262 25/09/17,09:51:25,09,07,1, 11.9,1,1, 14.086, 10547.578, 446.109, 52916.282 25/09/17,09:51:25,10,07,1, 11.9,1,1, 14.086, 10547.583, 446.120, 52916.309 25/09/17,09:51:25,11,07,1, 11.9,1,1, 14.086, 10547.619, 446.157, 52916.316 25/09/17,09:51:25,12,07,1, 11.9,1,1, 14.086, 10547.604, 446.139, 52916.290 25/09/17,09:51:25,13,07,1, 11.9,1,1, 14.086, 10547.622, 446.103, 52916.319 25/09/17,09:51:25,14,07,1, 11.9,1,1, 14.086, 10547.634, 446.133, 52916.329 25/09/17,09:51:25,15,07,1, 11.9,1,1, 14.086, 10547.639, 446.110, 52916.334 25/09/17,09:51:25,16,07,1, 11.9,1,1, 14.086, 10547.653, 446.137, 52916.390 25/09/17,09:51:25,17,07,1, 11.9,1,1, 14.086, 10547.696, 446.096, 52916.328 25/09/17,09:51:25,18,07,1, 11.9,1,1, 14.086, 10547.691, 446.084, 52916.316 25/09/17,09:51:25,19,07,1, 11.9,1,1, 14.086, 10547.692, 446.094, 52916.339 25/09/17,09:51:26,00,07,1, 11.9,1,1, 14.083, 10547.688, 446.094, 52916.339 25/09/17,09:51:26,01,07,1, 11.9,1,1, 14.083, 10547.739, 446.092, 52916.327 25/09/17,09:51:26,02,07,1, 11.9,1,1, 14.083, 10547.743, 446.094, 52916.362 25/09/17,09:51:26,03,07,1, 11.9,1,1, 14.083, 10547.773, 446.090, 52916.341 25/09/17,09:51:26,04,07,1, 11.9,1,1, 14.083, 10547.768, 446.084, 52916.374 25/09/17,09:51:26,05,07,1, 11.9,1,1, 14.083, 10547.769, 446.099, 52916.318 25/09/17,09:51:26,06,07,1, 11.9,1,1, 14.083, 10547.791, 446.116, 52916.368 25/09/17,09:51:26,07,07,1, 11.9,1,1, 14.083, 10547.794, 446.083, 52916.370 25/09/17,09:51:26,08,07,1, 11.9,1,1, 14.083, 10547.811, 446.103, 52916.347 25/09/17,09:51:26,09,07,1, 11.9,1,1, 14.083, 10547.838, 446.100, 52916.339 25/09/17,09:51:26,10,07,1, 11.9,1,1, 14.083, 10547.855, 446.104, 52916.380 25/09/17,09:51:26,11,07,1, 11.9,1,1, 14.083, 10547.877, 446.116, 52916.418 25/09/17,09:51:26,12,07,1, 11.9,1,1, 14.083, 10547.867, 446.094, 52916.423 25/09/17,09:51:26,13,07,1, 11.9,1,1, 14.083, 10547.904, 446.058, 52916.356 25/09/17,09:51:26,14,07,1, 11.9,1,1, 14.083, 10547.900, 446.072, 52916.463 25/09/17,09:51:26,15,07,1, 11.9,1,1, 14.083, 10547.923, 446.077, 52916.369 25/09/17,09:51:26,16,07,1, 11.9,1,1, 14.083, 10547.959, 446.075, 52916.411 25/09/17,09:51:26,17,07,1, 11.9,1,1, 14.083, 10547.941, 446.068, 52916.390 25/09/17,09:51:26,18,07,1, 11.9,1,1, 14.083, 10547.965, 446.078, 52916.405 25/09/17,09:51:26,19,07,1, 11.9,1,1, 14.083, 10547.990, 446.055, 52916.416 25/09/17,09:51:27,00,07,1, 11.9,1,1, 14.087, 10547.988, 446.055, 52916.416 25/09/17,09:51:27,01,07,1, 11.9,1,1, 14.087, 10548.026, 446.061, 52916.459 25/09/17,09:51:27,02,07,1, 11.9,1,1, 14.087, 10548.010, 446.072, 52916.404 25/09/17,09:51:27,03,07,1, 11.9,1,1, 14.087, 10548.025, 446.042, 52916.322 25/09/17,09:51:27,04,07,1, 11.9,1,1, 14.087, 10548.030, 446.051, 52916.439 25/09/17,09:51:27,05,07,1, 11.9,1,1, 14.087, 10548.054, 446.073, 52916.424 25/09/17,09:51:27,06,07,1, 11.9,1,1, 14.087, 10548.108, 446.061, 52916.423 25/09/17,09:51:27,07,07,1, 11.9,1,1, 14.087, 10548.073, 446.064, 52916.478 25/09/17,09:51:27,08,07,1, 11.9,1,1, 14.087, 10548.090, 446.076, 52916.514 25/09/17,09:51:27,09,07,1, 11.9,1,1, 14.087, 10548.104, 446.059, 52916.468 25/09/17,09:51:27,10,07,1, 11.9,1,1, 14.087, 10548.139, 446.032, 52916.433 25/09/17,09:51:27,11,07,1, 11.9,1,1, 14.087, 10548.130, 446.050, 52916.436 25/09/17,09:51:27,12,07,1, 11.9,1,1, 14.087, 10548.129, 446.044, 52916.434 25/09/17,09:51:27,13,07,1, 11.9,1,1, 14.087, 10548.171, 446.056, 52916.495 25/09/17,09:51:27,14,07,1, 11.9,1,1, 14.087, 10548.189, 446.075, 52916.484 25/09/17,09:51:27,15,07,1, 11.9,1,1, 14.087, 10548.186, 446.038, 52916.413 25/09/17,09:51:27,16,07,1, 11.9,1,1, 14.087, 10548.215, 446.058, 52916.464 25/09/17,09:51:27,17,07,1, 11.9,1,1, 14.087, 10548.211, 446.036, 52916.475 25/09/17,09:51:27,18,07,1, 11.9,1,1, 14.087, 10548.198, 446.040, 52916.405 25/09/17,09:51:27,19,07,1, 11.9,1,1, 14.087, 10548.246, 446.030, 52916.443 25/09/17,09:51:28,00,07,1, 11.9,1,1, 14.086, 10548.239, 446.030, 52916.443 25/09/17,09:51:28,01,07,1, 11.9,1,1, 14.086, 10548.239, 446.031, 52916.531 25/09/17,09:51:28,02,07,1, 11.9,1,1, 14.086, 10548.279, 446.015, 52916.442 25/09/17,09:51:28,03,07,1, 11.9,1,1, 14.086, 10548.298, 446.013, 52916.539 25/09/17,09:51:28,04,07,1, 11.9,1,1, 14.086, 10548.299, 446.014, 52916.492 25/09/17,09:51:28,05,07,1, 11.9,1,1, 14.086, 10548.308, 446.027, 52916.471 25/09/17,09:51:28,06,07,1, 11.9,1,1, 14.086, 10548.298, 445.975, 52916.552 25/09/17,09:51:28,07,07,1, 11.9,1,1, 14.086, 10548.355, 445.992, 52916.601 25/09/17,09:51:28,08,07,1, 11.9,1,1, 14.086, 10548.352, 445.988, 52916.437 25/09/17,09:51:28,09,07,1, 11.9,1,1, 14.086, 10548.354, 446.011, 52916.520 25/09/17,09:51:28,10,07,1, 11.9,1,1, 14.086, 10548.369, 445.987, 52916.554 25/09/17,09:51:28,11,07,1, 11.9,1,1, 14.086, 10548.374, 445.980, 52916.523 25/09/17,09:51:28,12,07,1, 11.9,1,1, 14.086, 10548.398, 445.998, 52916.588 25/09/17,09:51:28,13,07,1, 11.9,1,1, 14.086, 10548.396, 446.002, 52916.541 25/09/17,09:51:28,14,07,1, 11.9,1,1, 14.086, 10548.434, 445.980, 52916.524 25/09/17,09:51:28,15,07,1, 11.9,1,1, 14.086, 10548.416, 445.981, 52916.559 25/09/17,09:51:28,16,07,1, 11.9,1,1, 14.086, 10548.455, 445.979, 52916.506 25/09/17,09:51:28,17,07,1, 11.9,1,1, 14.086, 10548.427, 445.982, 52916.586 25/09/17,09:51:28,18,07,1, 11.9,1,1, 14.086, 10548.456, 445.971, 52916.497 25/09/17,09:51:28,19,07,1, 11.9,1,1, 14.086, 10548.484, 445.984, 52916.524 25/09/17,09:51:29,00,08,1, 12.0,1,1, 14.085, 10548.481, 445.984, 52916.524 25/09/17,09:51:29,01,08,1, 12.0,1,1, 14.085, 10548.482, 445.999, 52916.530 25/09/17,09:51:29,02,08,1, 12.0,1,1, 14.085, 10548.503, 445.956, 52916.524 25/09/17,09:51:29,03,08,1, 12.0,1,1, 14.085, 10548.516, 445.948, 52916.580 25/09/17,09:51:29,04,08,1, 12.0,1,1, 14.085, 10548.548, 445.948, 52916.564 25/09/17,09:51:29,05,08,1, 12.0,1,1, 14.085, 10548.523, 445.961, 52916.477 25/09/17,09:51:29,06,08,1, 12.0,1,1, 14.085, 10548.559, 445.956, 52916.631 25/09/17,09:51:29,07,08,1, 12.0,1,1, 14.085, 10548.556, 445.949, 52916.588 25/09/17,09:51:29,08,08,1, 12.0,1,1, 14.085, 10548.569, 445.962, 52916.617 25/09/17,09:51:29,09,08,1, 12.0,1,1, 14.085, 10548.583, 445.971, 52916.607 25/09/17,09:51:29,10,08,1, 12.0,1,1, 14.085, 10548.618, 445.932, 52916.580 25/09/17,09:51:29,11,08,1, 12.0,1,1, 14.085, 10548.610, 445.917, 52916.622 25/09/17,09:51:29,12,08,1, 12.0,1,1, 14.085, 10548.610, 445.953, 52916.607 25/09/17,09:51:29,13,08,1, 12.0,1,1, 14.085, 10548.608, 445.931, 52916.605 25/09/17,09:51:29,14,08,1, 12.0,1,1, 14.085, 10548.637, 445.944, 52916.618 25/09/17,09:51:29,15,08,1, 12.0,1,1, 14.085, 10548.637, 445.954, 52916.585 25/09/17,09:51:29,16,08,1, 12.0,1,1, 14.085, 10548.655, 445.953, 52916.712 25/09/17,09:51:29,17,08,1, 12.0,1,1, 14.085, 10548.664, 445.921, 52916.613 25/09/17,09:51:29,18,08,1, 12.0,1,1, 14.085, 10548.672, 445.945, 52916.601 25/09/17,09:51:29,19,08,1, 12.0,1,1, 14.085, 10548.676, 445.938, 52916.722 25/09/17,09:51:30,00,07,1, 11.9,1,1, 14.087, 10548.673, 445.938, 52916.722 25/09/17,09:51:30,01,07,1, 11.9,1,1, 14.087, 10548.672, 445.904, 52916.629 25/09/17,09:51:30,02,07,1, 11.9,1,1, 14.087, 10548.685, 445.912, 52916.688 25/09/17,09:51:30,03,07,1, 11.9,1,1, 14.087, 10548.697, 445.908, 52916.712 25/09/17,09:51:30,04,07,1, 11.9,1,1, 14.087, 10548.695, 445.892, 52916.678 25/09/17,09:51:30,05,07,1, 11.9,1,1, 14.087, 10548.743, 445.880, 52916.608 25/09/17,09:51:30,06,07,1, 11.9,1,1, 14.087, 10548.732, 445.888, 52916.602 25/09/17,09:51:30,07,07,1, 11.9,1,1, 14.087, 10548.751, 445.882, 52916.689 25/09/17,09:51:30,08,07,1, 11.9,1,1, 14.087, 10548.727, 445.859, 52916.611 25/09/17,09:51:30,09,07,1, 11.9,1,1, 14.087, 10548.734, 445.851, 52916.595 25/09/17,09:51:30,10,07,1, 11.9,1,1, 14.087, 10548.732, 445.851, 52916.669 25/09/17,09:51:30,11,07,1, 11.9,1,1, 14.087, 10548.740, 445.847, 52916.622 25/09/17,09:51:30,12,07,1, 11.9,1,1, 14.087, 10548.772, 445.823, 52916.642 25/09/17,09:51:30,13,07,1, 11.9,1,1, 14.087, 10548.776, 445.834, 52916.635 25/09/17,09:51:30,14,07,1, 11.9,1,1, 14.087, 10548.798, 445.849, 52916.625 25/09/17,09:51:30,15,07,1, 11.9,1,1, 14.087, 10548.821, 445.815, 52916.662 25/09/17,09:51:30,16,07,1, 11.9,1,1, 14.087, 10548.803, 445.807, 52916.719 25/09/17,09:51:30,17,07,1, 11.9,1,1, 14.087, 10548.827, 445.840, 52916.721 25/09/17,09:51:30,18,07,1, 11.9,1,1, 14.087, 10548.820, 445.804, 52916.652 25/09/17,09:51:30,19,07,1, 11.9,1,1, 14.087, 10548.820, 445.803, 52916.661 25/09/17,09:51:31,00,07,1, 11.9,1,1, 14.088, 10548.815, 445.803, 52916.661 25/09/17,09:51:31,01,07,1, 11.9,1,1, 14.088, 10548.845, 445.819, 52916.730 25/09/17,09:51:31,02,07,1, 11.9,1,1, 14.088, 10548.840, 445.782, 52916.723 25/09/17,09:51:31,03,07,1, 11.9,1,1, 14.088, 10548.830, 445.803, 52916.689 25/09/17,09:51:31,04,07,1, 11.9,1,1, 14.088, 10548.838, 445.785, 52916.745 25/09/17,09:51:31,05,07,1, 11.9,1,1, 14.088, 10548.851, 445.799, 52916.766 25/09/17,09:51:31,06,07,1, 11.9,1,1, 14.088, 10548.877, 445.843, 52916.738 25/09/17,09:51:31,07,07,1, 11.9,1,1, 14.088, 10548.861, 445.807, 52916.742 25/09/17,09:51:31,08,07,1, 11.9,1,1, 14.088, 10548.861, 445.798, 52916.792 25/09/17,09:51:31,09,07,1, 11.9,1,1, 14.088, 10548.906, 445.785, 52916.732 25/09/17,09:51:31,10,07,1, 11.9,1,1, 14.088, 10548.904, 445.806, 52916.780 25/09/17,09:51:31,11,07,1, 11.9,1,1, 14.088, 10548.910, 445.813, 52916.745 25/09/17,09:51:31,12,07,1, 11.9,1,1, 14.088, 10548.914, 445.785, 52916.693 25/09/17,09:51:31,13,07,1, 11.9,1,1, 14.088, 10548.915, 445.798, 52916.709 25/09/17,09:51:31,14,07,1, 11.9,1,1, 14.088, 10548.904, 445.793, 52916.811 25/09/17,09:51:31,15,07,1, 11.9,1,1, 14.088, 10548.944, 445.809, 52916.807 25/09/17,09:51:31,16,07,1, 11.9,1,1, 14.088, 10548.946, 445.793, 52916.775 25/09/17,09:51:31,17,07,1, 11.9,1,1, 14.088, 10548.954, 445.810, 52916.800 25/09/17,09:51:31,18,07,1, 11.9,1,1, 14.088, 10548.953, 445.811, 52916.825 25/09/17,09:51:31,19,07,1, 11.9,1,1, 14.088, 10548.937, 445.811, 52916.849 25/09/17,09:51:32,00,07,1, 11.9,1,1, 14.085, 10548.931, 445.811, 52916.849 25/09/17,09:51:32,01,07,1, 11.9,1,1, 14.085, 10548.980, 445.806, 52916.822 25/09/17,09:51:32,02,07,1, 11.9,1,1, 14.085, 10548.983, 445.807, 52916.827 25/09/17,09:51:32,03,07,1, 11.9,1,1, 14.085, 10548.980, 445.794, 52916.795 25/09/17,09:51:32,04,07,1, 11.9,1,1, 14.085, 10549.003, 445.787, 52916.828 25/09/17,09:51:32,05,07,1, 11.9,1,1, 14.085, 10548.990, 445.800, 52916.849 25/09/17,09:51:32,06,07,1, 11.9,1,1, 14.085, 10548.983, 445.806, 52916.872 25/09/17,09:51:32,07,07,1, 11.9,1,1, 14.085, 10549.026, 445.794, 52916.873 25/09/17,09:51:32,08,07,1, 11.9,1,1, 14.085, 10548.985, 445.782, 52916.836 25/09/17,09:51:32,09,07,1, 11.9,1,1, 14.085, 10549.018, 445.788, 52916.839 25/09/17,09:51:32,10,07,1, 11.9,1,1, 14.085, 10549.037, 445.770, 52916.816 25/09/17,09:51:32,11,07,1, 11.9,1,1, 14.085, 10549.025, 445.771, 52916.826 25/09/17,09:51:32,12,07,1, 11.9,1,1, 14.085, 10549.027, 445.774, 52916.889 25/09/17,09:51:32,13,07,1, 11.9,1,1, 14.085, 10549.040, 445.783, 52916.869 25/09/17,09:51:32,14,07,1, 11.9,1,1, 14.085, 10549.046, 445.738, 52916.927 25/09/17,09:51:32,15,07,1, 11.9,1,1, 14.085, 10549.062, 445.755, 52916.900 25/09/17,09:51:32,16,07,1, 11.9,1,1, 14.085, 10549.067, 445.766, 52916.904 25/09/17,09:51:32,17,07,1, 11.9,1,1, 14.085, 10549.082, 445.726, 52916.895 25/09/17,09:51:32,18,07,1, 11.9,1,1, 14.085, 10549.069, 445.759, 52916.907 25/09/17,09:51:32,19,07,1, 11.9,1,1, 14.085, 10549.071, 445.757, 52916.879 25/09/17,09:51:33,00,06,1, 11.9,1,1, 14.088, 10549.065, 445.757, 52916.879 25/09/17,09:51:33,01,06,1, 11.9,1,1, 14.088, 10549.101, 445.747, 52916.939 25/09/17,09:51:33,02,06,1, 11.9,1,1, 14.088, 10549.081, 445.731, 52916.944 25/09/17,09:51:33,03,06,1, 11.9,1,1, 14.088, 10549.110, 445.744, 52916.944 25/09/17,09:51:33,04,06,1, 11.9,1,1, 14.088, 10549.126, 445.749, 52916.881 25/09/17,09:51:33,05,06,1, 11.9,1,1, 14.088, 10549.126, 445.754, 52916.900 25/09/17,09:51:33,06,06,1, 11.9,1,1, 14.088, 10549.122, 445.719, 52916.884 25/09/17,09:51:33,07,06,1, 11.9,1,1, 14.088, 10549.152, 445.764, 52916.949 25/09/17,09:51:33,08,06,1, 11.9,1,1, 14.088, 10549.149, 445.745, 52916.941 25/09/17,09:51:33,09,06,1, 11.9,1,1, 14.088, 10549.154, 445.739, 52916.959 25/09/17,09:51:33,10,06,1, 11.9,1,1, 14.088, 10549.147, 445.773, 52917.031 25/09/17,09:51:33,11,06,1, 11.9,1,1, 14.088, 10549.170, 445.734, 52916.996 25/09/17,09:51:33,12,06,1, 11.9,1,1, 14.088, 10549.175, 445.742, 52916.933 25/09/17,09:51:33,13,06,1, 11.9,1,1, 14.088, 10549.170, 445.744, 52916.995 25/09/17,09:51:33,14,06,1, 11.9,1,1, 14.088, 10549.168, 445.765, 52917.011 25/09/17,09:51:33,15,06,1, 11.9,1,1, 14.088, 10549.182, 445.737, 52916.953 25/09/17,09:51:33,16,06,1, 11.9,1,1, 14.088, 10549.199, 445.741, 52916.991 25/09/17,09:51:33,17,06,1, 11.9,1,1, 14.088, 10549.193, 445.763, 52916.982 25/09/17,09:51:33,18,06,1, 11.9,1,1, 14.088, 10549.226, 445.761, 52917.066 25/09/17,09:51:33,19,06,1, 11.9,1,1, 14.088, 10549.234, 445.761, 52917.062 25/09/17,09:51:34,00,07,1, 11.9,1,1, 14.083, 10549.232, 445.761, 52917.062 25/09/17,09:51:34,01,07,1, 11.9,1,1, 14.083, 10549.239, 445.725, 52916.988 25/09/17,09:51:34,02,07,1, 11.9,1,1, 14.083, 10549.243, 445.751, 52917.082 25/09/17,09:51:34,03,07,1, 11.9,1,1, 14.083, 10549.238, 445.724, 52917.073 25/09/17,09:51:34,04,07,1, 11.9,1,1, 14.083, 10549.256, 445.729, 52917.109 25/09/17,09:51:34,05,07,1, 11.9,1,1, 14.083, 10549.279, 445.765, 52917.046 25/09/17,09:51:34,06,07,1, 11.9,1,1, 14.083, 10549.275, 445.735, 52917.052 25/09/17,09:51:34,07,07,1, 11.9,1,1, 14.083, 10549.270, 445.738, 52917.083 25/09/17,09:51:34,08,07,1, 11.9,1,1, 14.083, 10549.285, 445.734, 52917.108 25/09/17,09:51:34,09,07,1, 11.9,1,1, 14.083, 10549.271, 445.729, 52916.992 25/09/17,09:51:34,10,07,1, 11.9,1,1, 14.083, 10549.266, 445.717, 52917.081 25/09/17,09:51:34,11,07,1, 11.9,1,1, 14.083, 10549.268, 445.696, 52917.063 25/09/17,09:51:34,12,07,1, 11.9,1,1, 14.083, 10549.302, 445.696, 52917.052 25/09/17,09:51:34,13,07,1, 11.9,1,1, 14.083, 10549.297, 445.706, 52917.035 25/09/17,09:51:34,14,07,1, 11.9,1,1, 14.083, 10549.283, 445.731, 52917.113 25/09/17,09:51:34,15,07,1, 11.9,1,1, 14.083, 10549.303, 445.699, 52917.076 25/09/17,09:51:34,16,07,1, 11.9,1,1, 14.083, 10549.321, 445.712, 52917.060 25/09/17,09:51:34,17,07,1, 11.9,1,1, 14.083, 10549.284, 445.674, 52917.033 25/09/17,09:51:34,18,07,1, 11.9,1,1, 14.083, 10549.299, 445.697, 52917.013 25/09/17,09:51:34,19,07,1, 11.9,1,1, 14.083, 10549.300, 445.708, 52917.085 25/09/17,09:51:35,00,08,1, 11.9,1,1, 14.087, 10549.299, 445.708, 52917.085 25/09/17,09:51:35,01,08,1, 11.9,1,1, 14.087, 10549.301, 445.663, 52917.064 25/09/17,09:51:35,02,08,1, 11.9,1,1, 14.087, 10549.299, 445.671, 52917.110 25/09/17,09:51:35,03,08,1, 11.9,1,1, 14.087, 10549.321, 445.662, 52917.123 25/09/17,09:51:35,04,08,1, 11.9,1,1, 14.087, 10549.323, 445.651, 52917.109 25/09/17,09:51:35,05,08,1, 11.9,1,1, 14.087, 10549.305, 445.673, 52917.092 25/09/17,09:51:35,06,08,1, 11.9,1,1, 14.087, 10549.324, 445.647, 52917.078 25/09/17,09:51:35,07,08,1, 11.9,1,1, 14.087, 10549.328, 445.661, 52917.097 25/09/17,09:51:35,08,08,1, 11.9,1,1, 14.087, 10549.309, 445.656, 52917.082 25/09/17,09:51:35,09,08,1, 11.9,1,1, 14.087, 10549.313, 445.644, 52917.067 25/09/17,09:51:35,10,08,1, 11.9,1,1, 14.087, 10549.323, 445.648, 52917.086 25/09/17,09:51:35,11,08,1, 11.9,1,1, 14.087, 10549.302, 445.625, 52917.121 25/09/17,09:51:35,12,08,1, 11.9,1,1, 14.087, 10549.308, 445.609, 52917.072 25/09/17,09:51:35,13,08,1, 11.9,1,1, 14.087, 10549.316, 445.617, 52917.128 25/09/17,09:51:35,14,08,1, 11.9,1,1, 14.087, 10549.340, 445.611, 52917.115 25/09/17,09:51:35,15,08,1, 11.9,1,1, 14.087, 10549.320, 445.622, 52917.175 25/09/17,09:51:35,16,08,1, 11.9,1,1, 14.087, 10549.318, 445.591, 52917.070 25/09/17,09:51:35,17,08,1, 11.9,1,1, 14.087, 10549.342, 445.601, 52917.128 25/09/17,09:51:35,18,08,1, 11.9,1,1, 14.087, 10549.354, 445.598, 52917.159 25/09/17,09:51:35,19,08,1, 11.9,1,1, 14.087, 10549.342, 445.581, 52917.223 25/09/17,09:51:36,00,08,1, 12.0,1,1, 14.090, 10549.340, 445.581, 52917.223 25/09/17,09:51:36,01,08,1, 12.0,1,1, 14.090, 10549.335, 445.583, 52917.152 25/09/17,09:51:36,02,08,1, 12.0,1,1, 14.090, 10549.323, 445.582, 52917.143 25/09/17,09:51:36,03,08,1, 12.0,1,1, 14.090, 10549.320, 445.586, 52917.174 25/09/17,09:51:36,04,08,1, 12.0,1,1, 14.090, 10549.321, 445.566, 52917.115 25/09/17,09:51:36,05,08,1, 12.0,1,1, 14.090, 10549.346, 445.595, 52917.175 25/09/17,09:51:36,06,08,1, 12.0,1,1, 14.090, 10549.331, 445.554, 52917.152 25/09/17,09:51:36,07,08,1, 12.0,1,1, 14.090, 10549.336, 445.549, 52917.144 25/09/17,09:51:36,08,08,1, 12.0,1,1, 14.090, 10549.344, 445.552, 52917.208 25/09/17,09:51:36,09,08,1, 12.0,1,1, 14.090, 10549.302, 445.576, 52917.186 25/09/17,09:51:36,10,08,1, 12.0,1,1, 14.090, 10549.337, 445.547, 52917.221 25/09/17,09:51:36,11,08,1, 12.0,1,1, 14.090, 10549.324, 445.566, 52917.181 25/09/17,09:51:36,12,08,1, 12.0,1,1, 14.090, 10549.290, 445.559, 52917.209 25/09/17,09:51:36,13,08,1, 12.0,1,1, 14.090, 10549.325, 445.564, 52917.219 25/09/17,09:51:36,14,08,1, 12.0,1,1, 14.090, 10549.300, 445.565, 52917.233 25/09/17,09:51:36,15,08,1, 12.0,1,1, 14.090, 10549.294, 445.536, 52917.245 25/09/17,09:51:36,16,08,1, 12.0,1,1, 14.090, 10549.320, 445.581, 52917.256 25/09/17,09:51:36,17,08,1, 12.0,1,1, 14.090, 10549.303, 445.550, 52917.278 25/09/17,09:51:36,18,08,1, 12.0,1,1, 14.090, 10549.289, 445.546, 52917.228 25/09/17,09:51:36,19,08,1, 12.0,1,1, 14.090, 10549.296, 445.551, 52917.232 25/09/17,09:51:37,00,08,1, 12.0,1,1, 14.087, 10549.290, 445.551, 52917.232 25/09/17,09:51:37,01,08,1, 12.0,1,1, 14.087, 10549.296, 445.554, 52917.251 25/09/17,09:51:37,02,08,1, 12.0,1,1, 14.087, 10549.304, 445.501, 52917.244 25/09/17,09:51:37,03,08,1, 12.0,1,1, 14.087, 10549.287, 445.530, 52917.254 25/09/17,09:51:37,04,08,1, 12.0,1,1, 14.087, 10549.266, 445.525, 52917.301 25/09/17,09:51:37,05,08,1, 12.0,1,1, 14.087, 10549.292, 445.533, 52917.274 25/09/17,09:51:37,06,08,1, 12.0,1,1, 14.087, 10549.276, 445.508, 52917.285 25/09/17,09:51:37,07,08,1, 12.0,1,1, 14.087, 10549.292, 445.524, 52917.346 25/09/17,09:51:37,08,08,1, 12.0,1,1, 14.087, 10549.263, 445.513, 52917.285 25/09/17,09:51:37,09,08,1, 12.0,1,1, 14.087, 10549.246, 445.502, 52917.299 25/09/17,09:51:37,10,08,1, 12.0,1,1, 14.087, 10549.253, 445.497, 52917.265 25/09/17,09:51:37,11,08,1, 12.0,1,1, 14.087, 10549.246, 445.478, 52917.259 25/09/17,09:51:37,12,08,1, 12.0,1,1, 14.087, 10549.229, 445.510, 52917.237 25/09/17,09:51:37,13,08,1, 12.0,1,1, 14.087, 10549.243, 445.497, 52917.260 25/09/17,09:51:37,14,08,1, 12.0,1,1, 14.087, 10549.268, 445.500, 52917.307 25/09/17,09:51:37,15,08,1, 12.0,1,1, 14.087, 10549.231, 445.455, 52917.271 25/09/17,09:51:37,16,08,1, 12.0,1,1, 14.087, 10549.232, 445.459, 52917.310 25/09/17,09:51:37,17,08,1, 12.0,1,1, 14.087, 10549.238, 445.460, 52917.283 25/09/17,09:51:37,18,08,1, 12.0,1,1, 14.087, 10549.206, 445.462, 52917.304 25/09/17,09:51:37,19,08,1, 12.0,1,1, 14.087, 10549.221, 445.470, 52917.322 25/09/17,09:51:38,00,07,1, 12.0,1,1, 14.088, 10549.215, 445.470, 52917.322 25/09/17,09:51:38,01,07,1, 12.0,1,1, 14.088, 10549.191, 445.466, 52917.364 25/09/17,09:51:38,02,07,1, 12.0,1,1, 14.088, 10549.188, 445.485, 52917.368 25/09/17,09:51:38,03,07,1, 12.0,1,1, 14.088, 10549.172, 445.438, 52917.313 25/09/17,09:51:38,04,07,1, 12.0,1,1, 14.088, 10549.190, 445.437, 52917.328 25/09/17,09:51:38,05,07,1, 12.0,1,1, 14.088, 10549.156, 445.473, 52917.326 25/09/17,09:51:38,06,07,1, 12.0,1,1, 14.088, 10549.180, 445.447, 52917.282 25/09/17,09:51:38,07,07,1, 12.0,1,1, 14.088, 10549.150, 445.436, 52917.376 25/09/17,09:51:38,08,07,1, 12.0,1,1, 14.088, 10549.133, 445.438, 52917.425 25/09/17,09:51:38,09,07,1, 12.0,1,1, 14.088, 10549.152, 445.423, 52917.305 25/09/17,09:51:38,10,07,1, 12.0,1,1, 14.088, 10549.156, 445.429, 52917.313 25/09/17,09:51:38,11,07,1, 12.0,1,1, 14.088, 10549.135, 445.419, 52917.426 25/09/17,09:51:38,12,07,1, 12.0,1,1, 14.088, 10549.168, 445.455, 52917.451 25/09/17,09:51:38,13,07,1, 12.0,1,1, 14.088, 10549.152, 445.452, 52917.352 25/09/17,09:51:38,14,07,1, 12.0,1,1, 14.088, 10549.143, 445.423, 52917.372 25/09/17,09:51:38,15,07,1, 12.0,1,1, 14.088, 10549.120, 445.397, 52917.402 25/09/17,09:51:38,16,07,1, 12.0,1,1, 14.088, 10549.117, 445.411, 52917.362 25/09/17,09:51:38,17,07,1, 12.0,1,1, 14.088, 10549.133, 445.420, 52917.414 25/09/17,09:51:38,18,07,1, 12.0,1,1, 14.088, 10549.105, 445.412, 52917.403 25/09/17,09:51:38,19,07,1, 12.0,1,1, 14.088, 10549.106, 445.428, 52917.481 25/09/17,09:51:39,00,07,1, 11.9,1,1, 14.087, 10549.098, 445.428, 52917.481 25/09/17,09:51:39,01,07,1, 11.9,1,1, 14.087, 10549.075, 445.400, 52917.358 25/09/17,09:51:39,02,07,1, 11.9,1,1, 14.087, 10549.115, 445.386, 52917.403 25/09/17,09:51:39,03,07,1, 11.9,1,1, 14.087, 10549.099, 445.432, 52917.502 25/09/17,09:51:39,04,07,1, 11.9,1,1, 14.087, 10549.097, 445.419, 52917.437 25/09/17,09:51:39,05,07,1, 11.9,1,1, 14.087, 10549.074, 445.385, 52917.446 25/09/17,09:51:39,06,07,1, 11.9,1,1, 14.087, 10549.087, 445.413, 52917.391 25/09/17,09:51:39,07,07,1, 11.9,1,1, 14.087, 10549.065, 445.420, 52917.452 25/09/17,09:51:39,08,07,1, 11.9,1,1, 14.087, 10549.058, 445.393, 52917.428 25/09/17,09:51:39,09,07,1, 11.9,1,1, 14.087, 10549.051, 445.398, 52917.420 25/09/17,09:51:39,10,07,1, 11.9,1,1, 14.087, 10549.040, 445.404, 52917.440 25/09/17,09:51:39,11,07,1, 11.9,1,1, 14.087, 10549.043, 445.386, 52917.415 25/09/17,09:51:39,12,07,1, 11.9,1,1, 14.087, 10549.040, 445.395, 52917.450 25/09/17,09:51:39,13,07,1, 11.9,1,1, 14.087, 10549.039, 445.387, 52917.476 25/09/17,09:51:39,14,07,1, 11.9,1,1, 14.087, 10549.036, 445.398, 52917.432 25/09/17,09:51:39,15,07,1, 11.9,1,1, 14.087, 10549.024, 445.354, 52917.479 25/09/17,09:51:39,16,07,1, 11.9,1,1, 14.087, 10549.007, 445.368, 52917.490 25/09/17,09:51:39,17,07,1, 11.9,1,1, 14.087, 10549.011, 445.358, 52917.485 25/09/17,09:51:39,18,07,1, 11.9,1,1, 14.087, 10548.988, 445.385, 52917.515 25/09/17,09:51:39,19,07,1, 11.9,1,1, 14.087, 10548.980, 445.370, 52917.529 25/09/17,09:51:40,00,07,1, 11.9,1,1, 14.092, 10548.973, 445.370, 52917.529 25/09/17,09:51:40,01,07,1, 11.9,1,1, 14.092, 10548.972, 445.351, 52917.499 25/09/17,09:51:40,02,07,1, 11.9,1,1, 14.092, 10548.955, 445.353, 52917.505 25/09/17,09:51:40,03,07,1, 11.9,1,1, 14.092, 10548.950, 445.352, 52917.536 25/09/17,09:51:40,04,07,1, 11.9,1,1, 14.092, 10548.948, 445.356, 52917.522 25/09/17,09:51:40,05,07,1, 11.9,1,1, 14.092, 10548.946, 445.357, 52917.490 25/09/17,09:51:40,06,07,1, 11.9,1,1, 14.092, 10548.912, 445.338, 52917.482 25/09/17,09:51:40,07,07,1, 11.9,1,1, 14.092, 10548.951, 445.346, 52917.555 25/09/17,09:51:40,08,07,1, 11.9,1,1, 14.092, 10548.934, 445.371, 52917.553 25/09/17,09:51:40,09,07,1, 11.9,1,1, 14.092, 10548.906, 445.347, 52917.557 25/09/17,09:51:40,10,07,1, 11.9,1,1, 14.092, 10548.916, 445.332, 52917.514 25/09/17,09:51:40,11,07,1, 11.9,1,1, 14.092, 10548.900, 445.355, 52917.532 25/09/17,09:51:40,12,07,1, 11.9,1,1, 14.092, 10548.890, 445.333, 52917.536 25/09/17,09:51:40,13,07,1, 11.9,1,1, 14.092, 10548.864, 445.338, 52917.600 25/09/17,09:51:40,14,07,1, 11.9,1,1, 14.092, 10548.890, 445.342, 52917.567 25/09/17,09:51:40,15,07,1, 11.9,1,1, 14.092, 10548.890, 445.334, 52917.504 25/09/17,09:51:40,16,07,1, 11.9,1,1, 14.092, 10548.848, 445.325, 52917.616 25/09/17,09:51:40,17,07,1, 11.9,1,1, 14.092, 10548.852, 445.309, 52917.574 25/09/17,09:51:40,18,07,1, 11.9,1,1, 14.092, 10548.871, 445.323, 52917.397 25/09/17,09:51:40,19,07,1, 11.9,1,1, 14.092, 10548.875, 445.343, 52917.546 25/09/17,09:51:41,00,07,1, 11.9,1,1, 14.089, 10548.873, 445.343, 52917.546 25/09/17,09:51:41,01,07,1, 11.9,1,1, 14.089, 10548.836, 445.348, 52917.613 25/09/17,09:51:41,02,07,1, 11.9,1,1, 14.089, 10548.844, 445.321, 52917.554 25/09/17,09:51:41,03,07,1, 11.9,1,1, 14.089, 10548.819, 445.340, 52917.618 25/09/17,09:51:41,04,07,1, 11.9,1,1, 14.089, 10548.823, 445.313, 52917.531 25/09/17,09:51:41,05,07,1, 11.9,1,1, 14.089, 10548.807, 445.335, 52917.597 25/09/17,09:51:41,06,07,1, 11.9,1,1, 14.089, 10548.799, 445.324, 52917.634 25/09/17,09:51:41,07,07,1, 11.9,1,1, 14.089, 10548.807, 445.301, 52917.531 25/09/17,09:51:41,08,07,1, 11.9,1,1, 14.089, 10548.784, 445.325, 52917.584 25/09/17,09:51:41,09,07,1, 11.9,1,1, 14.089, 10548.785, 445.345, 52917.571 25/09/17,09:51:41,10,07,1, 11.9,1,1, 14.089, 10548.793, 445.315, 52917.607 25/09/17,09:51:41,11,07,1, 11.9,1,1, 14.089, 10548.793, 445.291, 52917.531 25/09/17,09:51:41,12,07,1, 11.9,1,1, 14.089, 10548.794, 445.301, 52917.578 25/09/17,09:51:41,13,07,1, 11.9,1,1, 14.089, 10548.756, 445.299, 52917.642 25/09/17,09:51:41,14,07,1, 11.9,1,1, 14.089, 10548.746, 445.285, 52917.564 25/09/17,09:51:41,15,07,1, 11.9,1,1, 14.089, 10548.753, 445.292, 52917.637 25/09/17,09:51:41,16,07,1, 11.9,1,1, 14.089, 10548.732, 445.306, 52917.669 25/09/17,09:51:41,17,07,1, 11.9,1,1, 14.089, 10548.733, 445.276, 52917.635 25/09/17,09:51:41,18,07,1, 11.9,1,1, 14.089, 10548.684, 445.295, 52917.601 25/09/17,09:51:41,19,07,1, 11.9,1,1, 14.089, 10548.710, 445.299, 52917.658 25/09/17,09:51:42,00,07,1, 11.9,1,1, 14.090, 10548.706, 445.299, 52917.658 25/09/17,09:51:42,01,07,1, 11.9,1,1, 14.090, 10548.654, 445.291, 52917.663 25/09/17,09:51:42,02,07,1, 11.9,1,1, 14.090, 10548.657, 445.274, 52917.631 25/09/17,09:51:42,03,07,1, 11.9,1,1, 14.090, 10548.670, 445.273, 52917.667 25/09/17,09:51:42,04,07,1, 11.9,1,1, 14.090, 10548.642, 445.290, 52917.717 25/09/17,09:51:42,05,07,1, 11.9,1,1, 14.090, 10548.605, 445.239, 52917.613 25/09/17,09:51:42,06,07,1, 11.9,1,1, 14.090, 10548.604, 445.249, 52917.648 25/09/17,09:51:42,07,07,1, 11.9,1,1, 14.090, 10548.618, 445.246, 52917.648 25/09/17,09:51:42,08,07,1, 11.9,1,1, 14.090, 10548.612, 445.245, 52917.645 25/09/17,09:51:42,09,07,1, 11.9,1,1, 14.090, 10548.589, 445.241, 52917.610 25/09/17,09:51:42,10,07,1, 11.9,1,1, 14.090, 10548.605, 445.228, 52917.589 25/09/17,09:51:42,11,07,1, 11.9,1,1, 14.090, 10548.593, 445.222, 52917.686 25/09/17,09:51:42,12,07,1, 11.9,1,1, 14.090, 10548.556, 445.226, 52917.657 25/09/17,09:51:42,13,07,1, 11.9,1,1, 14.090, 10548.540, 445.195, 52917.667 25/09/17,09:51:42,14,07,1, 11.9,1,1, 14.090, 10548.526, 445.200, 52917.650 25/09/17,09:51:42,15,07,1, 11.9,1,1, 14.090, 10548.523, 445.179, 52917.659 25/09/17,09:51:42,16,07,1, 11.9,1,1, 14.090, 10548.508, 445.191, 52917.629 25/09/17,09:51:42,17,07,1, 11.9,1,1, 14.090, 10548.530, 445.185, 52917.648 25/09/17,09:51:42,18,07,1, 11.9,1,1, 14.090, 10548.534, 445.203, 52917.629 25/09/17,09:51:42,19,07,1, 11.9,1,1, 14.090, 10548.505, 445.171, 52917.636 25/09/17,09:51:43,00,07,1, 11.9,1,1, 14.089, 10548.497, 445.171, 52917.636 25/09/17,09:51:43,01,07,1, 11.9,1,1, 14.089, 10548.460, 445.181, 52917.715 25/09/17,09:51:43,02,07,1, 11.9,1,1, 14.089, 10548.446, 445.191, 52917.714 25/09/17,09:51:43,03,07,1, 11.9,1,1, 14.089, 10548.457, 445.154, 52917.678 25/09/17,09:51:43,04,07,1, 11.9,1,1, 14.089, 10548.431, 445.174, 52917.662 25/09/17,09:51:43,05,07,1, 11.9,1,1, 14.089, 10548.407, 445.159, 52917.608 25/09/17,09:51:43,06,07,1, 11.9,1,1, 14.089, 10548.408, 445.141, 52917.699 25/09/17,09:51:43,07,07,1, 11.9,1,1, 14.089, 10548.402, 445.125, 52917.712 25/09/17,09:51:43,08,07,1, 11.9,1,1, 14.089, 10548.371, 445.141, 52917.666 25/09/17,09:51:43,09,07,1, 11.9,1,1, 14.089, 10548.370, 445.126, 52917.712 25/09/17,09:51:43,10,07,1, 11.9,1,1, 14.089, 10548.348, 445.126, 52917.676 25/09/17,09:51:43,11,07,1, 11.9,1,1, 14.089, 10548.340, 445.154, 52917.701 25/09/17,09:51:43,12,07,1, 11.9,1,1, 14.089, 10548.349, 445.129, 52917.664 25/09/17,09:51:43,13,07,1, 11.9,1,1, 14.089, 10548.337, 445.097, 52917.675 25/09/17,09:51:43,14,07,1, 11.9,1,1, 14.089, 10548.327, 445.104, 52917.660 25/09/17,09:51:43,15,07,1, 11.9,1,1, 14.089, 10548.327, 445.119, 52917.667 25/09/17,09:51:43,16,07,1, 11.9,1,1, 14.089, 10548.313, 445.108, 52917.636 25/09/17,09:51:43,17,07,1, 11.9,1,1, 14.089, 10548.303, 445.096, 52917.746 25/09/17,09:51:43,18,07,1, 11.9,1,1, 14.089, 10548.291, 445.103, 52917.753 25/09/17,09:51:43,19,07,1, 11.9,1,1, 14.089, 10548.305, 445.086, 52917.718 25/09/17,09:51:44,00,07,1, 11.9,1,1, 14.089, 10548.297, 445.086, 52917.718 25/09/17,09:51:44,01,07,1, 11.9,1,1, 14.089, 10548.250, 445.063, 52917.716 25/09/17,09:51:44,02,07,1, 11.9,1,1, 14.089, 10548.233, 445.080, 52917.734 25/09/17,09:51:44,03,07,1, 11.9,1,1, 14.089, 10548.231, 445.070, 52917.686 25/09/17,09:51:44,04,07,1, 11.9,1,1, 14.089, 10548.201, 445.075, 52917.769 25/09/17,09:51:44,05,07,1, 11.9,1,1, 14.089, 10548.202, 445.065, 52917.684 25/09/17,09:51:44,06,07,1, 11.9,1,1, 14.089, 10548.182, 445.055, 52917.686 25/09/17,09:51:44,07,07,1, 11.9,1,1, 14.089, 10548.166, 445.028, 52917.668 25/09/17,09:51:44,08,07,1, 11.9,1,1, 14.089, 10548.163, 445.052, 52917.711 25/09/17,09:51:44,09,07,1, 11.9,1,1, 14.089, 10548.141, 445.059, 52917.728 25/09/17,09:51:44,10,07,1, 11.9,1,1, 14.089, 10548.111, 445.040, 52917.746 25/09/17,09:51:44,11,07,1, 11.9,1,1, 14.089, 10548.097, 445.035, 52917.761 25/09/17,09:51:44,12,07,1, 11.9,1,1, 14.089, 10548.083, 445.031, 52917.721 25/09/17,09:51:44,13,07,1, 11.9,1,1, 14.089, 10548.106, 445.034, 52917.691 25/09/17,09:51:44,14,07,1, 11.9,1,1, 14.089, 10548.042, 445.023, 52917.737 25/09/17,09:51:44,15,07,1, 11.9,1,1, 14.089, 10548.061, 445.024, 52917.720 25/09/17,09:51:44,16,07,1, 11.9,1,1, 14.089, 10548.051, 445.030, 52917.743 25/09/17,09:51:44,17,07,1, 11.9,1,1, 14.089, 10548.036, 444.991, 52917.696 25/09/17,09:51:44,18,07,1, 11.9,1,1, 14.089, 10548.034, 444.963, 52917.737 25/09/17,09:51:44,19,07,1, 11.9,1,1, 14.089, 10548.003, 444.990, 52917.733 25/09/17,09:51:45,00,07,1, 11.9,1,1, 14.091, 10547.997, 444.990, 52917.733 25/09/17,09:51:45,01,07,1, 11.9,1,1, 14.091, 10547.997, 444.970, 52917.738 25/09/17,09:51:45,02,07,1, 11.9,1,1, 14.091, 10547.966, 444.965, 52917.733 25/09/17,09:51:45,03,07,1, 11.9,1,1, 14.091, 10547.962, 444.995, 52917.732 25/09/17,09:51:45,04,07,1, 11.9,1,1, 14.091, 10547.931, 444.971, 52917.754 25/09/17,09:51:45,05,07,1, 11.9,1,1, 14.091, 10547.910, 444.964, 52917.750 25/09/17,09:51:45,06,07,1, 11.9,1,1, 14.091, 10547.911, 444.984, 52917.770 25/09/17,09:51:45,07,07,1, 11.9,1,1, 14.091, 10547.917, 444.966, 52917.774 25/09/17,09:51:45,08,07,1, 11.9,1,1, 14.091, 10547.892, 444.966, 52917.740 25/09/17,09:51:45,09,07,1, 11.9,1,1, 14.091, 10547.878, 444.953, 52917.747 25/09/17,09:51:45,10,07,1, 11.9,1,1, 14.091, 10547.858, 444.952, 52917.747 25/09/17,09:51:45,11,07,1, 11.9,1,1, 14.091, 10547.824, 444.958, 52917.767 25/09/17,09:51:45,12,07,1, 11.9,1,1, 14.091, 10547.837, 444.932, 52917.737 25/09/17,09:51:45,13,07,1, 11.9,1,1, 14.091, 10547.792, 444.959, 52917.765 25/09/17,09:51:45,14,07,1, 11.9,1,1, 14.091, 10547.810, 444.958, 52917.881 25/09/17,09:51:45,15,07,1, 11.9,1,1, 14.091, 10547.776, 444.922, 52917.653 25/09/17,09:51:45,16,07,1, 11.9,1,1, 14.091, 10547.734, 444.941, 52917.704 25/09/17,09:51:45,17,07,1, 11.9,1,1, 14.091, 10547.756, 444.953, 52917.766 25/09/17,09:51:45,18,07,1, 11.9,1,1, 14.091, 10547.769, 444.940, 52917.762 25/09/17,09:51:45,19,07,1, 11.9,1,1, 14.091, 10547.746, 444.943, 52917.736 25/09/17,09:51:46,00,08,1, 11.9,1,1, 14.091, 10547.738, 444.943, 52917.736 25/09/17,09:51:46,01,08,1, 11.9,1,1, 14.091, 10547.702, 444.936, 52917.730 25/09/17,09:51:46,02,08,1, 11.9,1,1, 14.091, 10547.701, 444.939, 52917.773 25/09/17,09:51:46,03,08,1, 11.9,1,1, 14.091, 10547.685, 444.936, 52917.739 25/09/17,09:51:46,04,08,1, 11.9,1,1, 14.091, 10547.665, 444.944, 52917.775 25/09/17,09:51:46,05,08,1, 11.9,1,1, 14.091, 10547.648, 444.944, 52917.813 25/09/17,09:51:46,06,08,1, 11.9,1,1, 14.091, 10547.656, 444.956, 52917.751 25/09/17,09:51:46,07,08,1, 11.9,1,1, 14.091, 10547.675, 444.950, 52917.753 25/09/17,09:51:46,08,08,1, 11.9,1,1, 14.091, 10547.643, 444.936, 52917.843 25/09/17,09:51:46,09,08,1, 11.9,1,1, 14.091, 10547.631, 444.928, 52917.734 25/09/17,09:51:46,10,08,1, 11.9,1,1, 14.091, 10547.620, 444.924, 52917.836 25/09/17,09:51:46,11,08,1, 11.9,1,1, 14.091, 10547.576, 444.963, 52917.781 25/09/17,09:51:46,12,08,1, 11.9,1,1, 14.091, 10547.580, 444.949, 52917.768 25/09/17,09:51:46,13,08,1, 11.9,1,1, 14.091, 10547.566, 444.938, 52917.786 25/09/17,09:51:46,14,08,1, 11.9,1,1, 14.091, 10547.547, 444.949, 52917.854 25/09/17,09:51:46,15,08,1, 11.9,1,1, 14.091, 10547.544, 444.926, 52917.766 25/09/17,09:51:46,16,08,1, 11.9,1,1, 14.091, 10547.544, 444.964, 52917.825 25/09/17,09:51:46,17,08,1, 11.9,1,1, 14.091, 10547.521, 444.952, 52917.831 25/09/17,09:51:46,18,08,1, 11.9,1,1, 14.091, 10547.480, 444.939, 52917.828 25/09/17,09:51:46,19,08,1, 11.9,1,1, 14.091, 10547.498, 444.921, 52917.766 25/09/17,09:51:47,00,08,1, 12.0,1,1, 14.090, 10547.496, 444.921, 52917.766 25/09/17,09:51:47,01,08,1, 12.0,1,1, 14.090, 10547.486, 444.930, 52917.848 25/09/17,09:51:47,02,08,1, 12.0,1,1, 14.090, 10547.493, 444.908, 52917.822 25/09/17,09:51:47,03,08,1, 12.0,1,1, 14.090, 10547.450, 444.919, 52917.867 25/09/17,09:51:47,04,08,1, 12.0,1,1, 14.090, 10547.415, 444.929, 52917.844 25/09/17,09:51:47,05,08,1, 12.0,1,1, 14.090, 10547.421, 444.945, 52917.802 25/09/17,09:51:47,06,08,1, 12.0,1,1, 14.090, 10547.396, 444.895, 52917.808 25/09/17,09:51:47,07,08,1, 12.0,1,1, 14.090, 10547.377, 444.919, 52917.766 25/09/17,09:51:47,08,08,1, 12.0,1,1, 14.090, 10547.384, 444.920, 52917.822 25/09/17,09:51:47,09,08,1, 12.0,1,1, 14.090, 10547.363, 444.925, 52917.844 25/09/17,09:51:47,10,08,1, 12.0,1,1, 14.090, 10547.324, 444.905, 52917.841 25/09/17,09:51:47,11,08,1, 12.0,1,1, 14.090, 10547.339, 444.920, 52917.820 25/09/17,09:51:47,12,08,1, 12.0,1,1, 14.090, 10547.331, 444.901, 52917.829 25/09/17,09:51:47,13,08,1, 12.0,1,1, 14.090, 10547.317, 444.905, 52917.786 25/09/17,09:51:47,14,08,1, 12.0,1,1, 14.090, 10547.326, 444.911, 52917.775 25/09/17,09:51:47,15,08,1, 12.0,1,1, 14.090, 10547.311, 444.915, 52917.838 25/09/17,09:51:47,16,08,1, 12.0,1,1, 14.090, 10547.283, 444.892, 52917.857 25/09/17,09:51:47,17,08,1, 12.0,1,1, 14.090, 10547.281, 444.908, 52917.838 25/09/17,09:51:47,18,08,1, 12.0,1,1, 14.090, 10547.270, 444.924, 52917.834 25/09/17,09:51:47,19,08,1, 12.0,1,1, 14.090, 10547.236, 444.896, 52917.769 25/09/17,09:51:48,00,07,1, 11.9,1,1, 14.094, 10547.229, 444.896, 52917.769 25/09/17,09:51:48,01,07,1, 11.9,1,1, 14.094, 10547.245, 444.875, 52917.891 25/09/17,09:51:48,02,07,1, 11.9,1,1, 14.094, 10547.198, 444.904, 52917.894 25/09/17,09:51:48,03,07,1, 11.9,1,1, 14.094, 10547.203, 444.879, 52917.850 25/09/17,09:51:48,04,07,1, 11.9,1,1, 14.094, 10547.178, 444.902, 52917.921 25/09/17,09:51:48,05,07,1, 11.9,1,1, 14.094, 10547.180, 444.909, 52917.883 25/09/17,09:51:48,06,07,1, 11.9,1,1, 14.094, 10547.159, 444.889, 52917.875 25/09/17,09:51:48,07,07,1, 11.9,1,1, 14.094, 10547.142, 444.872, 52917.858 25/09/17,09:51:48,08,07,1, 11.9,1,1, 14.094, 10547.157, 444.881, 52917.886 25/09/17,09:51:48,09,07,1, 11.9,1,1, 14.094, 10547.134, 444.882, 52917.913 25/09/17,09:51:48,10,07,1, 11.9,1,1, 14.094, 10547.087, 444.868, 52917.853 25/09/17,09:51:48,11,07,1, 11.9,1,1, 14.094, 10547.088, 444.867, 52917.844 25/09/17,09:51:48,12,07,1, 11.9,1,1, 14.094, 10547.066, 444.878, 52917.865 25/09/17,09:51:48,13,07,1, 11.9,1,1, 14.094, 10547.060, 444.856, 52917.790 25/09/17,09:51:48,14,07,1, 11.9,1,1, 14.094, 10547.059, 444.847, 52917.817 25/09/17,09:51:48,15,07,1, 11.9,1,1, 14.094, 10547.040, 444.848, 52917.865 25/09/17,09:51:48,16,07,1, 11.9,1,1, 14.094, 10547.027, 444.854, 52917.846 25/09/17,09:51:48,17,07,1, 11.9,1,1, 14.094, 10547.016, 444.835, 52917.854 25/09/17,09:51:48,18,07,1, 11.9,1,1, 14.094, 10547.007, 444.833, 52917.866 25/09/17,09:51:48,19,07,1, 11.9,1,1, 14.094, 10547.011, 444.842, 52917.790 25/09/17,09:51:49,00,08,1, 11.9,1,1, 14.090, 10547.004, 444.842, 52917.790 25/09/17,09:51:49,01,08,1, 11.9,1,1, 14.090, 10546.960, 444.831, 52917.909 25/09/17,09:51:49,02,08,1, 11.9,1,1, 14.090, 10546.949, 444.839, 52917.829 25/09/17,09:51:49,03,08,1, 11.9,1,1, 14.090, 10546.948, 444.823, 52917.863 25/09/17,09:51:49,04,08,1, 11.9,1,1, 14.090, 10546.960, 444.846, 52917.887 25/09/17,09:51:49,05,08,1, 11.9,1,1, 14.090, 10546.932, 444.834, 52917.890 25/09/17,09:51:49,06,08,1, 11.9,1,1, 14.090, 10546.896, 444.838, 52917.904 25/09/17,09:51:49,07,08,1, 11.9,1,1, 14.090, 10546.897, 444.815, 52917.865 25/09/17,09:51:49,08,08,1, 11.9,1,1, 14.090, 10546.879, 444.814, 52917.840 25/09/17,09:51:49,09,08,1, 11.9,1,1, 14.090, 10546.859, 444.834, 52917.907 25/09/17,09:51:49,10,08,1, 11.9,1,1, 14.090, 10546.858, 444.821, 52917.904 25/09/17,09:51:49,11,08,1, 11.9,1,1, 14.090, 10546.857, 444.794, 52917.820 25/09/17,09:51:49,12,08,1, 11.9,1,1, 14.090, 10546.853, 444.812, 52917.868 25/09/17,09:51:49,13,08,1, 11.9,1,1, 14.090, 10546.818, 444.814, 52917.919 25/09/17,09:51:49,14,08,1, 11.9,1,1, 14.090, 10546.822, 444.796, 52917.914 25/09/17,09:51:49,15,08,1, 11.9,1,1, 14.090, 10546.793, 444.828, 52917.879 25/09/17,09:51:49,16,08,1, 11.9,1,1, 14.090, 10546.795, 444.808, 52917.897 25/09/17,09:51:49,17,08,1, 11.9,1,1, 14.090, 10546.775, 444.802, 52917.838 25/09/17,09:51:49,18,08,1, 11.9,1,1, 14.090, 10546.756, 444.774, 52917.839 25/09/17,09:51:49,19,08,1, 11.9,1,1, 14.090, 10546.722, 444.828, 52917.896 25/09/17,09:51:50,00,08,1, 11.9,1,1, 14.095, 10546.720, 444.828, 52917.896 25/09/17,09:51:50,01,08,1, 11.9,1,1, 14.095, 10546.697, 444.787, 52917.835 25/09/17,09:51:50,02,08,1, 11.9,1,1, 14.095, 10546.677, 444.787, 52917.730 25/09/17,09:51:50,03,08,1, 11.9,1,1, 14.095, 10546.721, 444.803, 52917.994 25/09/17,09:51:50,04,08,1, 11.9,1,1, 14.095, 10546.688, 444.818, 52917.873 25/09/17,09:51:50,05,08,1, 11.9,1,1, 14.095, 10546.688, 444.832, 52917.936 25/09/17,09:51:50,06,08,1, 11.9,1,1, 14.095, 10546.649, 444.801, 52917.945 25/09/17,09:51:50,07,08,1, 11.9,1,1, 14.095, 10546.618, 444.818, 52917.837 25/09/17,09:51:50,08,08,1, 11.9,1,1, 14.095, 10546.628, 444.783, 52917.831 25/09/17,09:51:50,09,08,1, 11.9,1,1, 14.095, 10546.637, 444.800, 52917.874 25/09/17,09:51:50,10,08,1, 11.9,1,1, 14.095, 10546.613, 444.787, 52917.873 25/09/17,09:51:50,11,08,1, 11.9,1,1, 14.095, 10546.589, 444.788, 52917.955 25/09/17,09:51:50,12,08,1, 11.9,1,1, 14.095, 10546.571, 444.804, 52917.953 25/09/17,09:51:50,13,08,1, 11.9,1,1, 14.095, 10546.564, 444.806, 52917.943 25/09/17,09:51:50,14,08,1, 11.9,1,1, 14.095, 10546.554, 444.827, 52917.936 25/09/17,09:51:50,15,08,1, 11.9,1,1, 14.095, 10546.537, 444.810, 52917.950 25/09/17,09:51:50,16,08,1, 11.9,1,1, 14.095, 10546.548, 444.820, 52917.931 25/09/17,09:51:50,17,08,1, 11.9,1,1, 14.095, 10546.531, 444.796, 52917.877 25/09/17,09:51:50,18,08,1, 11.9,1,1, 14.095, 10546.514, 444.782, 52917.974 25/09/17,09:51:50,19,08,1, 11.9,1,1, 14.095, 10546.496, 444.820, 52917.925 25/09/17,09:51:51,00,07,1, 12.0,1,1, 14.089, 10546.495, 444.820, 52917.925 25/09/17,09:51:51,01,07,1, 12.0,1,1, 14.089, 10546.445, 444.790, 52917.907 25/09/17,09:51:51,02,07,1, 12.0,1,1, 14.089, 10546.449, 444.798, 52917.929 25/09/17,09:51:51,03,07,1, 12.0,1,1, 14.089, 10546.454, 444.789, 52917.864 25/09/17,09:51:51,04,07,1, 12.0,1,1, 14.089, 10546.413, 444.799, 52917.977 25/09/17,09:51:51,05,07,1, 12.0,1,1, 14.089, 10546.388, 444.790, 52917.949 25/09/17,09:51:51,06,07,1, 12.0,1,1, 14.089, 10546.389, 444.817, 52917.954 25/09/17,09:51:51,07,07,1, 12.0,1,1, 14.089, 10546.369, 444.802, 52917.890 25/09/17,09:51:51,08,07,1, 12.0,1,1, 14.089, 10546.359, 444.771, 52917.897 25/09/17,09:51:51,09,07,1, 12.0,1,1, 14.089, 10546.346, 444.796, 52917.934 25/09/17,09:51:51,10,07,1, 12.0,1,1, 14.089, 10546.322, 444.816, 52917.953 25/09/17,09:51:51,11,07,1, 12.0,1,1, 14.089, 10546.294, 444.815, 52917.935 25/09/17,09:51:51,12,07,1, 12.0,1,1, 14.089, 10546.294, 444.817, 52917.952 25/09/17,09:51:51,13,07,1, 12.0,1,1, 14.089, 10546.272, 444.842, 52917.948 25/09/17,09:51:51,14,07,1, 12.0,1,1, 14.089, 10546.263, 444.816, 52917.977 25/09/17,09:51:51,15,07,1, 12.0,1,1, 14.089, 10546.268, 444.811, 52917.918 25/09/17,09:51:51,16,07,1, 12.0,1,1, 14.089, 10546.253, 444.821, 52917.884 25/09/17,09:51:51,17,07,1, 12.0,1,1, 14.089, 10546.243, 444.840, 52917.799 25/09/17,09:51:51,18,07,1, 12.0,1,1, 14.089, 10546.229, 444.811, 52917.959 25/09/17,09:51:51,19,07,1, 12.0,1,1, 14.089, 10546.225, 444.817, 52917.944 25/09/17,09:51:52,00,07,1, 11.9,1,1, 14.093, 10546.219, 444.817, 52917.944 25/09/17,09:51:52,01,07,1, 11.9,1,1, 14.093, 10546.185, 444.827, 52917.880 25/09/17,09:51:52,02,07,1, 11.9,1,1, 14.093, 10546.179, 444.821, 52917.905 25/09/17,09:51:52,03,07,1, 11.9,1,1, 14.093, 10546.168, 444.860, 52917.898 25/09/17,09:51:52,04,07,1, 11.9,1,1, 14.093, 10546.178, 444.883, 52918.064 25/09/17,09:51:52,05,07,1, 11.9,1,1, 14.093, 10546.104, 444.844, 52917.900 25/09/17,09:51:52,06,07,1, 11.9,1,1, 14.093, 10546.107, 444.841, 52917.986 25/09/17,09:51:52,07,07,1, 11.9,1,1, 14.093, 10546.110, 444.861, 52918.023 25/09/17,09:51:52,08,07,1, 11.9,1,1, 14.093, 10546.106, 444.850, 52918.027 25/09/17,09:51:52,09,07,1, 11.9,1,1, 14.093, 10546.091, 444.880, 52917.985 25/09/17,09:51:52,10,07,1, 11.9,1,1, 14.093, 10546.060, 444.873, 52917.950 25/09/17,09:51:52,11,07,1, 11.9,1,1, 14.093, 10546.061, 444.884, 52918.010 25/09/17,09:51:52,12,07,1, 11.9,1,1, 14.093, 10546.058, 444.886, 52918.012 25/09/17,09:51:52,13,07,1, 11.9,1,1, 14.093, 10546.035, 444.895, 52918.050 25/09/17,09:51:52,14,07,1, 11.9,1,1, 14.093, 10546.014, 444.899, 52918.006 25/09/17,09:51:52,15,07,1, 11.9,1,1, 14.093, 10546.022, 444.881, 52918.029 25/09/17,09:51:52,16,07,1, 11.9,1,1, 14.093, 10545.988, 444.890, 52918.035 25/09/17,09:51:52,17,07,1, 11.9,1,1, 14.093, 10545.980, 444.897, 52918.041 25/09/17,09:51:52,18,07,1, 11.9,1,1, 14.093, 10545.972, 444.909, 52918.007 25/09/17,09:51:52,19,07,1, 11.9,1,1, 14.093, 10545.950, 444.924, 52918.033 25/09/17,09:51:53,00,07,1, 12.0,1,1, 14.090, 10545.944, 444.924, 52918.033 25/09/17,09:51:53,01,07,1, 12.0,1,1, 14.090, 10545.928, 444.905, 52918.065 25/09/17,09:51:53,02,07,1, 12.0,1,1, 14.090, 10545.877, 444.907, 52918.067 25/09/17,09:51:53,03,07,1, 12.0,1,1, 14.090, 10545.913, 444.941, 52918.122 25/09/17,09:51:53,04,07,1, 12.0,1,1, 14.090, 10545.869, 444.926, 52918.098 25/09/17,09:51:53,05,07,1, 12.0,1,1, 14.090, 10545.883, 444.937, 52918.114 25/09/17,09:51:53,06,07,1, 12.0,1,1, 14.090, 10545.854, 444.953, 52918.076 25/09/17,09:51:53,07,07,1, 12.0,1,1, 14.090, 10545.849, 444.945, 52918.119 25/09/17,09:51:53,08,07,1, 12.0,1,1, 14.090, 10545.816, 444.924, 52918.117 25/09/17,09:51:53,09,07,1, 12.0,1,1, 14.090, 10545.832, 444.929, 52918.133 25/09/17,09:51:53,10,07,1, 12.0,1,1, 14.090, 10545.809, 444.943, 52918.099 25/09/17,09:51:53,11,07,1, 12.0,1,1, 14.090, 10545.804, 444.976, 52918.118 25/09/17,09:51:53,12,07,1, 12.0,1,1, 14.090, 10545.795, 444.968, 52918.126 25/09/17,09:51:53,13,07,1, 12.0,1,1, 14.090, 10545.761, 444.975, 52918.156 25/09/17,09:51:53,14,07,1, 12.0,1,1, 14.090, 10545.784, 444.983, 52918.110 25/09/17,09:51:53,15,07,1, 12.0,1,1, 14.090, 10545.750, 444.977, 52918.103 25/09/17,09:51:53,16,07,1, 12.0,1,1, 14.090, 10545.758, 444.988, 52918.092 25/09/17,09:51:53,17,07,1, 12.0,1,1, 14.090, 10545.752, 445.016, 52918.181 25/09/17,09:51:53,18,07,1, 12.0,1,1, 14.090, 10545.736, 445.012, 52918.134 25/09/17,09:51:53,19,07,1, 12.0,1,1, 14.090, 10545.706, 445.005, 52918.137 25/09/17,09:51:54,00,07,1, 11.9,1,1, 14.091, 10545.702, 445.005, 52918.137 25/09/17,09:51:54,01,07,1, 11.9,1,1, 14.091, 10545.683, 445.060, 52918.192 25/09/17,09:51:54,02,07,1, 11.9,1,1, 14.091, 10545.671, 444.975, 52918.139 25/09/17,09:51:54,03,07,1, 11.9,1,1, 14.091, 10545.660, 445.034, 52918.146 25/09/17,09:51:54,04,07,1, 11.9,1,1, 14.091, 10545.629, 445.051, 52918.251 25/09/17,09:51:54,05,07,1, 11.9,1,1, 14.091, 10545.637, 445.041, 52918.229 25/09/17,09:51:54,06,07,1, 11.9,1,1, 14.091, 10545.631, 445.040, 52918.119 25/09/17,09:51:54,07,07,1, 11.9,1,1, 14.091, 10545.597, 445.059, 52918.213 25/09/17,09:51:54,08,07,1, 11.9,1,1, 14.091, 10545.583, 445.088, 52918.188 25/09/17,09:51:54,09,07,1, 11.9,1,1, 14.091, 10545.598, 445.103, 52918.166 25/09/17,09:51:54,10,07,1, 11.9,1,1, 14.091, 10545.568, 445.103, 52918.201 25/09/17,09:51:54,11,07,1, 11.9,1,1, 14.091, 10545.565, 445.114, 52918.201 25/09/17,09:51:54,12,07,1, 11.9,1,1, 14.091, 10545.575, 445.102, 52918.175 25/09/17,09:51:54,13,07,1, 11.9,1,1, 14.091, 10545.526, 445.123, 52918.263 25/09/17,09:51:54,14,07,1, 11.9,1,1, 14.091, 10545.536, 445.121, 52918.237 25/09/17,09:51:54,15,07,1, 11.9,1,1, 14.091, 10545.540, 445.111, 52918.225 25/09/17,09:51:54,16,07,1, 11.9,1,1, 14.091, 10545.541, 445.105, 52918.185 25/09/17,09:51:54,17,07,1, 11.9,1,1, 14.091, 10545.493, 445.135, 52918.209 25/09/17,09:51:54,18,07,1, 11.9,1,1, 14.091, 10545.468, 445.180, 52918.246 25/09/17,09:51:54,19,07,1, 11.9,1,1, 14.091, 10545.484, 445.127, 52918.208 25/09/17,09:51:55,00,07,1, 12.0,1,1, 14.090, 10545.477, 445.127, 52918.208 25/09/17,09:51:55,01,07,1, 12.0,1,1, 14.090, 10545.465, 445.172, 52918.212 25/09/17,09:51:55,02,07,1, 12.0,1,1, 14.090, 10545.439, 445.168, 52918.270 25/09/17,09:51:55,03,07,1, 12.0,1,1, 14.090, 10545.469, 445.180, 52918.293 25/09/17,09:51:55,04,07,1, 12.0,1,1, 14.090, 10545.438, 445.196, 52918.264 25/09/17,09:51:55,05,07,1, 12.0,1,1, 14.090, 10545.404, 445.207, 52918.317 25/09/17,09:51:55,06,07,1, 12.0,1,1, 14.090, 10545.431, 445.230, 52918.274 25/09/17,09:51:55,07,07,1, 12.0,1,1, 14.090, 10545.433, 445.224, 52918.301 25/09/17,09:51:55,08,07,1, 12.0,1,1, 14.090, 10545.407, 445.228, 52918.236 25/09/17,09:51:55,09,07,1, 12.0,1,1, 14.090, 10545.392, 445.236, 52918.331 25/09/17,09:51:55,10,07,1, 12.0,1,1, 14.090, 10545.389, 445.244, 52918.238 25/09/17,09:51:55,11,07,1, 12.0,1,1, 14.090, 10545.399, 445.247, 52918.242 25/09/17,09:51:55,12,07,1, 12.0,1,1, 14.090, 10545.392, 445.227, 52918.246 25/09/17,09:51:55,13,07,1, 12.0,1,1, 14.090, 10545.391, 445.254, 52918.332 25/09/17,09:51:55,14,07,1, 12.0,1,1, 14.090, 10545.355, 445.302, 52918.379 25/09/17,09:51:55,15,07,1, 12.0,1,1, 14.090, 10545.339, 445.289, 52918.262 25/09/17,09:51:55,16,07,1, 12.0,1,1, 14.090, 10545.361, 445.305, 52918.347 25/09/17,09:51:55,17,07,1, 12.0,1,1, 14.090, 10545.364, 445.302, 52918.338 25/09/17,09:51:55,18,07,1, 12.0,1,1, 14.090, 10545.334, 445.310, 52918.303 25/09/17,09:51:55,19,07,1, 12.0,1,1, 14.090, 10545.346, 445.307, 52918.359 25/09/17,09:51:56,00,07,1, 11.9,1,1, 14.091, 10545.343, 445.307, 52918.359 25/09/17,09:51:56,01,07,1, 11.9,1,1, 14.091, 10545.338, 445.338, 52918.363 25/09/17,09:51:56,02,07,1, 11.9,1,1, 14.091, 10545.322, 445.334, 52918.335 25/09/17,09:51:56,03,07,1, 11.9,1,1, 14.091, 10545.326, 445.345, 52918.386 25/09/17,09:51:56,04,07,1, 11.9,1,1, 14.091, 10545.271, 445.356, 52918.284 25/09/17,09:51:56,05,07,1, 11.9,1,1, 14.091, 10545.300, 445.342, 52918.353 25/09/17,09:51:56,06,07,1, 11.9,1,1, 14.091, 10545.312, 445.389, 52918.346 25/09/17,09:51:56,07,07,1, 11.9,1,1, 14.091, 10545.297, 445.414, 52918.384 25/09/17,09:51:56,08,07,1, 11.9,1,1, 14.091, 10545.252, 445.398, 52918.378 25/09/17,09:51:56,09,07,1, 11.9,1,1, 14.091, 10545.289, 445.396, 52918.405 25/09/17,09:51:56,10,07,1, 11.9,1,1, 14.091, 10545.273, 445.441, 52918.396 25/09/17,09:51:56,11,07,1, 11.9,1,1, 14.091, 10545.278, 445.422, 52918.382 25/09/17,09:51:56,12,07,1, 11.9,1,1, 14.091, 10545.270, 445.425, 52918.412 25/09/17,09:51:56,13,07,1, 11.9,1,1, 14.091, 10545.275, 445.439, 52918.427 25/09/17,09:51:56,14,07,1, 11.9,1,1, 14.091, 10545.252, 445.466, 52918.373 25/09/17,09:51:56,15,07,1, 11.9,1,1, 14.091, 10545.235, 445.480, 52918.435 25/09/17,09:51:56,16,07,1, 11.9,1,1, 14.091, 10545.247, 445.479, 52918.451 25/09/17,09:51:56,17,07,1, 11.9,1,1, 14.091, 10545.231, 445.499, 52918.441 25/09/17,09:51:56,18,07,1, 11.9,1,1, 14.091, 10545.210, 445.500, 52918.482 25/09/17,09:51:56,19,07,1, 11.9,1,1, 14.091, 10545.219, 445.511, 52918.456 25/09/17,09:51:57,00,07,1, 11.9,1,1, 14.092, 10545.218, 445.511, 52918.456 25/09/17,09:51:57,01,07,1, 11.9,1,1, 14.092, 10545.233, 445.532, 52918.485 25/09/17,09:51:57,02,07,1, 11.9,1,1, 14.092, 10545.247, 445.579, 52918.623 25/09/17,09:51:57,03,07,1, 11.9,1,1, 14.092, 10545.236, 445.578, 52918.534 25/09/17,09:51:57,04,07,1, 11.9,1,1, 14.092, 10545.223, 445.588, 52918.552 25/09/17,09:51:57,05,07,1, 11.9,1,1, 14.092, 10545.209, 445.578, 52918.596 25/09/17,09:51:57,06,07,1, 11.9,1,1, 14.092, 10545.231, 445.579, 52918.578 25/09/17,09:51:57,07,07,1, 11.9,1,1, 14.092, 10545.198, 445.611, 52918.608 25/09/17,09:51:57,08,07,1, 11.9,1,1, 14.092, 10545.228, 445.615, 52918.571 25/09/17,09:51:57,09,07,1, 11.9,1,1, 14.092, 10545.204, 445.621, 52918.674 25/09/17,09:51:57,10,07,1, 11.9,1,1, 14.092, 10545.206, 445.643, 52918.588 25/09/17,09:51:57,11,07,1, 11.9,1,1, 14.092, 10545.199, 445.649, 52918.666 25/09/17,09:51:57,12,07,1, 11.9,1,1, 14.092, 10545.204, 445.639, 52918.602 25/09/17,09:51:57,13,07,1, 11.9,1,1, 14.092, 10545.192, 445.667, 52918.599 25/09/17,09:51:57,14,07,1, 11.9,1,1, 14.092, 10545.215, 445.674, 52918.623 25/09/17,09:51:57,15,07,1, 11.9,1,1, 14.092, 10545.209, 445.669, 52918.557 25/09/17,09:51:57,16,07,1, 11.9,1,1, 14.092, 10545.175, 445.684, 52918.668 25/09/17,09:51:57,17,07,1, 11.9,1,1, 14.092, 10545.193, 445.667, 52918.603 25/09/17,09:51:57,18,07,1, 11.9,1,1, 14.092, 10545.196, 445.705, 52918.707 25/09/17,09:51:57,19,07,1, 11.9,1,1, 14.092, 10545.193, 445.706, 52918.664 25/09/17,09:51:58,00,07,1, 12.0,1,1, 14.096, 10545.193, 445.706, 52918.664 25/09/17,09:51:58,01,07,1, 12.0,1,1, 14.096, 10545.208, 445.752, 52918.744 25/09/17,09:51:58,02,07,1, 12.0,1,1, 14.096, 10545.207, 445.759, 52918.756 25/09/17,09:51:58,03,07,1, 12.0,1,1, 14.096, 10545.202, 445.757, 52918.703 25/09/17,09:51:58,04,07,1, 12.0,1,1, 14.096, 10545.204, 445.743, 52918.750 25/09/17,09:51:58,05,07,1, 12.0,1,1, 14.096, 10545.180, 445.754, 52918.745 25/09/17,09:51:58,06,07,1, 12.0,1,1, 14.096, 10545.182, 445.787, 52918.685 25/09/17,09:51:58,07,07,1, 12.0,1,1, 14.096, 10545.164, 445.785, 52918.686 25/09/17,09:51:58,08,07,1, 12.0,1,1, 14.096, 10545.196, 445.785, 52918.673 25/09/17,09:51:58,09,07,1, 12.0,1,1, 14.096, 10545.207, 445.789, 52918.780 25/09/17,09:51:58,10,07,1, 12.0,1,1, 14.096, 10545.188, 445.792, 52918.704 25/09/17,09:51:58,11,07,1, 12.0,1,1, 14.096, 10545.205, 445.812, 52918.689 25/09/17,09:51:58,12,07,1, 12.0,1,1, 14.096, 10545.222, 445.840, 52918.670 25/09/17,09:51:58,13,07,1, 12.0,1,1, 14.096, 10545.201, 445.840, 52918.692 25/09/17,09:51:58,14,07,1, 12.0,1,1, 14.096, 10545.179, 445.857, 52918.728 25/09/17,09:51:58,15,07,1, 12.0,1,1, 14.096, 10545.167, 445.875, 52918.784 25/09/17,09:51:58,16,07,1, 12.0,1,1, 14.096, 10545.201, 445.866, 52918.770 25/09/17,09:51:58,17,07,1, 12.0,1,1, 14.096, 10545.187, 445.883, 52918.753 25/09/17,09:51:58,18,07,1, 12.0,1,1, 14.096, 10545.166, 445.887, 52918.755 25/09/17,09:51:58,19,07,1, 12.0,1,1, 14.096, 10545.188, 445.901, 52918.749 25/09/17,09:51:59,00,07,1, 11.9,1,1, 14.094, 10545.185, 445.901, 52918.749 25/09/17,09:51:59,01,07,1, 11.9,1,1, 14.094, 10545.177, 445.920, 52918.811 25/09/17,09:51:59,02,07,1, 11.9,1,1, 14.094, 10545.174, 445.938, 52918.759 25/09/17,09:51:59,03,07,1, 11.9,1,1, 14.094, 10545.177, 445.940, 52918.803 25/09/17,09:51:59,04,07,1, 11.9,1,1, 14.094, 10545.178, 445.963, 52918.769 25/09/17,09:51:59,05,07,1, 11.9,1,1, 14.094, 10545.175, 445.963, 52918.864 25/09/17,09:51:59,06,07,1, 11.9,1,1, 14.094, 10545.186, 445.996, 52918.802 25/09/17,09:51:59,07,07,1, 11.9,1,1, 14.094, 10545.161, 445.987, 52918.761 25/09/17,09:51:59,08,07,1, 11.9,1,1, 14.094, 10545.154, 445.995, 52918.801 25/09/17,09:51:59,09,07,1, 11.9,1,1, 14.094, 10545.194, 446.010, 52918.777 25/09/17,09:51:59,10,07,1, 11.9,1,1, 14.094, 10545.156, 446.025, 52918.863 25/09/17,09:51:59,11,07,1, 11.9,1,1, 14.094, 10545.153, 446.039, 52918.887 25/09/17,09:51:59,12,07,1, 11.9,1,1, 14.094, 10545.168, 446.050, 52918.881 25/09/17,09:51:59,13,07,1, 11.9,1,1, 14.094, 10545.176, 446.049, 52918.820 25/09/17,09:51:59,14,07,1, 11.9,1,1, 14.094, 10545.177, 446.086, 52918.896 25/09/17,09:51:59,15,07,1, 11.9,1,1, 14.094, 10545.197, 446.068, 52918.845 25/09/17,09:51:59,16,07,1, 11.9,1,1, 14.094, 10545.182, 446.085, 52918.815 25/09/17,09:51:59,17,07,1, 11.9,1,1, 14.094, 10545.159, 446.097, 52918.850 25/09/17,09:51:59,18,07,1, 11.9,1,1, 14.094, 10545.189, 446.106, 52918.932 25/09/17,09:51:59,19,07,1, 11.9,1,1, 14.094, 10545.185, 446.157, 52918.914 25/09/17,09:52:00,00,07,1, 12.0,1,1, 14.088, 10545.185, 446.157, 52918.914 25/09/17,09:52:00,01,07,1, 12.0,1,1, 14.088, 10545.179, 446.148, 52918.879 25/09/17,09:52:00,02,07,1, 12.0,1,1, 14.088, 10545.177, 446.144, 52918.788 25/09/17,09:52:00,03,07,1, 12.0,1,1, 14.088, 10545.164, 446.161, 52918.823 25/09/17,09:52:00,04,07,1, 12.0,1,1, 14.088, 10545.175, 446.173, 52918.772 25/09/17,09:52:00,05,07,1, 12.0,1,1, 14.088, 10545.147, 446.169, 52918.737 25/09/17,09:52:00,06,07,1, 12.0,1,1, 14.088, 10545.170, 446.189, 52918.762 25/09/17,09:52:00,07,07,1, 12.0,1,1, 14.088, 10545.150, 446.219, 52918.820 25/09/17,09:52:00,08,07,1, 12.0,1,1, 14.088, 10545.152, 446.185, 52918.740 25/09/17,09:52:00,09,07,1, 12.0,1,1, 14.088, 10545.165, 446.197, 52918.755 25/09/17,09:52:00,10,07,1, 12.0,1,1, 14.088, 10545.155, 446.219, 52918.774 25/09/17,09:52:00,11,07,1, 12.0,1,1, 14.088, 10545.140, 446.244, 52918.761 25/09/17,09:52:00,12,07,1, 12.0,1,1, 14.088, 10545.151, 446.240, 52918.792 25/09/17,09:52:00,13,07,1, 12.0,1,1, 14.088, 10545.163, 446.257, 52918.762 25/09/17,09:52:00,14,07,1, 12.0,1,1, 14.088, 10545.141, 446.304, 52918.820 25/09/17,09:52:00,15,07,1, 12.0,1,1, 14.088, 10545.154, 446.271, 52918.859 25/09/17,09:52:00,16,07,1, 12.0,1,1, 14.088, 10545.182, 446.271, 52918.829 25/09/17,09:52:00,17,07,1, 12.0,1,1, 14.088, 10545.151, 446.326, 52918.798 25/09/17,09:52:00,18,07,1, 12.0,1,1, 14.088, 10545.151, 446.325, 52918.780 25/09/17,09:52:00,19,07,1, 12.0,1,1, 14.088, 10545.175, 446.318, 52918.805 25/09/17,09:52:01,00,07,1, 11.9,1,1, 14.093, 10545.168, 446.318, 52918.805 25/09/17,09:52:01,01,07,1, 11.9,1,1, 14.093, 10545.151, 446.368, 52918.859 25/09/17,09:52:01,02,07,1, 11.9,1,1, 14.093, 10545.157, 446.380, 52918.879 25/09/17,09:52:01,03,07,1, 11.9,1,1, 14.093, 10545.147, 446.392, 52918.788 25/09/17,09:52:01,04,07,1, 11.9,1,1, 14.093, 10545.157, 446.409, 52918.873 25/09/17,09:52:01,05,07,1, 11.9,1,1, 14.093, 10545.167, 446.401, 52918.834 25/09/17,09:52:01,06,07,1, 11.9,1,1, 14.093, 10545.167, 446.406, 52918.815 25/09/17,09:52:01,07,07,1, 11.9,1,1, 14.093, 10545.169, 446.436, 52918.910 25/09/17,09:52:01,08,07,1, 11.9,1,1, 14.093, 10545.160, 446.428, 52918.870 25/09/17,09:52:01,09,07,1, 11.9,1,1, 14.093, 10545.156, 446.462, 52918.808 25/09/17,09:52:01,10,07,1, 11.9,1,1, 14.093, 10545.201, 446.464, 52918.800 25/09/17,09:52:01,11,07,1, 11.9,1,1, 14.093, 10545.136, 446.464, 52918.705 25/09/17,09:52:01,12,07,1, 11.9,1,1, 14.093, 10545.154, 446.463, 52918.903 25/09/17,09:52:01,13,07,1, 11.9,1,1, 14.093, 10545.167, 446.498, 52918.883 25/09/17,09:52:01,14,07,1, 11.9,1,1, 14.093, 10545.165, 446.501, 52918.862 25/09/17,09:52:01,15,07,1, 11.9,1,1, 14.093, 10545.140, 446.500, 52918.942 25/09/17,09:52:01,16,07,1, 11.9,1,1, 14.093, 10545.158, 446.533, 52918.926 25/09/17,09:52:01,17,07,1, 11.9,1,1, 14.093, 10545.149, 446.543, 52918.888 25/09/17,09:52:01,18,07,1, 11.9,1,1, 14.093, 10545.176, 446.549, 52918.891 25/09/17,09:52:01,19,07,1, 11.9,1,1, 14.093, 10545.164, 446.560, 52918.969 25/09/17,09:52:02,00,07,1, 12.0,1,1, 14.098, 10545.160, 446.560, 52918.969 25/09/17,09:52:02,01,07,1, 12.0,1,1, 14.098, 10545.159, 446.559, 52918.910 25/09/17,09:52:02,02,07,1, 12.0,1,1, 14.098, 10545.165, 446.590, 52918.944 25/09/17,09:52:02,03,07,1, 12.0,1,1, 14.098, 10545.184, 446.596, 52918.882 25/09/17,09:52:02,04,07,1, 12.0,1,1, 14.098, 10545.174, 446.589, 52918.914 25/09/17,09:52:02,05,07,1, 12.0,1,1, 14.098, 10545.158, 446.610, 52918.953 25/09/17,09:52:02,06,07,1, 12.0,1,1, 14.098, 10545.191, 446.641, 52918.971 25/09/17,09:52:02,07,07,1, 12.0,1,1, 14.098, 10545.174, 446.627, 52918.909 25/09/17,09:52:02,08,07,1, 12.0,1,1, 14.098, 10545.156, 446.620, 52918.913 25/09/17,09:52:02,09,07,1, 12.0,1,1, 14.098, 10545.181, 446.671, 52918.974 25/09/17,09:52:02,10,07,1, 12.0,1,1, 14.098, 10545.192, 446.674, 52918.938 25/09/17,09:52:02,11,07,1, 12.0,1,1, 14.098, 10545.173, 446.659, 52918.935 25/09/17,09:52:02,12,07,1, 12.0,1,1, 14.098, 10545.193, 446.704, 52918.980 25/09/17,09:52:02,13,07,1, 12.0,1,1, 14.098, 10545.173, 446.668, 52918.923 25/09/17,09:52:02,14,07,1, 12.0,1,1, 14.098, 10545.160, 446.684, 52918.905 25/09/17,09:52:02,15,07,1, 12.0,1,1, 14.098, 10545.177, 446.703, 52918.945 25/09/17,09:52:02,16,07,1, 12.0,1,1, 14.098, 10545.178, 446.713, 52918.930 25/09/17,09:52:02,17,07,1, 12.0,1,1, 14.098, 10545.188, 446.679, 52918.939 25/09/17,09:52:02,18,07,1, 12.0,1,1, 14.098, 10545.190, 446.710, 52918.959 25/09/17,09:52:02,19,07,1, 12.0,1,1, 14.098, 10545.177, 446.744, 52918.999 25/09/17,09:52:03,00,07,1, 12.0,1,1, 14.098, 10545.176, 446.744, 52918.999 25/09/17,09:52:03,01,07,1, 12.0,1,1, 14.098, 10545.173, 446.749, 52918.942 25/09/17,09:52:03,02,07,1, 12.0,1,1, 14.098, 10545.180, 446.748, 52918.978 25/09/17,09:52:03,03,07,1, 12.0,1,1, 14.098, 10545.181, 446.806, 52918.989 25/09/17,09:52:03,04,07,1, 12.0,1,1, 14.098, 10545.172, 446.791, 52918.977 25/09/17,09:52:03,05,07,1, 12.0,1,1, 14.098, 10545.186, 446.811, 52918.920 25/09/17,09:52:03,06,07,1, 12.0,1,1, 14.098, 10545.164, 446.802, 52918.995 25/09/17,09:52:03,07,07,1, 12.0,1,1, 14.098, 10545.166, 446.814, 52918.928 25/09/17,09:52:03,08,07,1, 12.0,1,1, 14.098, 10545.197, 446.833, 52918.906 25/09/17,09:52:03,09,07,1, 12.0,1,1, 14.098, 10545.175, 446.865, 52919.031 25/09/17,09:52:03,10,07,1, 12.0,1,1, 14.098, 10545.177, 446.856, 52919.029 25/09/17,09:52:03,11,07,1, 12.0,1,1, 14.098, 10545.175, 446.861, 52918.990 25/09/17,09:52:03,12,07,1, 12.0,1,1, 14.098, 10545.174, 446.864, 52918.991 25/09/17,09:52:03,13,07,1, 12.0,1,1, 14.098, 10545.195, 446.860, 52918.905 25/09/17,09:52:03,14,07,1, 12.0,1,1, 14.098, 10545.211, 446.893, 52918.949 25/09/17,09:52:03,15,07,1, 12.0,1,1, 14.098, 10545.224, 446.888, 52918.995 25/09/17,09:52:03,16,07,1, 12.0,1,1, 14.098, 10545.217, 446.889, 52919.024 25/09/17,09:52:03,17,07,1, 12.0,1,1, 14.098, 10545.185, 446.893, 52918.944 25/09/17,09:52:03,18,07,1, 12.0,1,1, 14.098, 10545.206, 446.902, 52918.994 25/09/17,09:52:03,19,07,1, 12.0,1,1, 14.098, 10545.216, 446.927, 52918.980 25/09/17,09:52:04,00,07,1, 12.0,1,1, 14.096, 10545.210, 446.927, 52918.980 25/09/17,09:52:04,01,07,1, 12.0,1,1, 14.096, 10545.187, 446.925, 52918.942 25/09/17,09:52:04,02,07,1, 12.0,1,1, 14.096, 10545.199, 446.965, 52918.957 25/09/17,09:52:04,03,07,1, 12.0,1,1, 14.096, 10545.175, 446.965, 52918.961 25/09/17,09:52:04,04,07,1, 12.0,1,1, 14.096, 10545.182, 446.973, 52918.967 25/09/17,09:52:04,05,07,1, 12.0,1,1, 14.096, 10545.181, 447.007, 52919.006 25/09/17,09:52:04,06,07,1, 12.0,1,1, 14.096, 10545.195, 446.986, 52919.043 25/09/17,09:52:04,07,07,1, 12.0,1,1, 14.096, 10545.192, 447.007, 52918.973 25/09/17,09:52:04,08,07,1, 12.0,1,1, 14.096, 10545.203, 447.027, 52918.987 25/09/17,09:52:04,09,07,1, 12.0,1,1, 14.096, 10545.205, 447.020, 52918.981 25/09/17,09:52:04,10,07,1, 12.0,1,1, 14.096, 10545.195, 447.032, 52918.972 25/09/17,09:52:04,11,07,1, 12.0,1,1, 14.096, 10545.172, 447.033, 52918.959 25/09/17,09:52:04,12,07,1, 12.0,1,1, 14.096, 10545.196, 447.044, 52919.026 25/09/17,09:52:04,13,07,1, 12.0,1,1, 14.096, 10545.178, 447.045, 52918.941 25/09/17,09:52:04,14,07,1, 12.0,1,1, 14.096, 10545.190, 447.040, 52918.968 25/09/17,09:52:04,15,07,1, 12.0,1,1, 14.096, 10545.193, 447.080, 52918.965 25/09/17,09:52:04,16,07,1, 12.0,1,1, 14.096, 10545.212, 447.069, 52919.032 25/09/17,09:52:04,17,07,1, 12.0,1,1, 14.096, 10545.172, 447.112, 52919.028 25/09/17,09:52:04,18,07,1, 12.0,1,1, 14.096, 10545.197, 447.136, 52918.999 25/09/17,09:52:04,19,07,1, 12.0,1,1, 14.096, 10545.194, 447.121, 52919.027 25/09/17,09:52:05,00,07,1, 11.9,1,1, 14.097, 10545.193, 447.121, 52919.027 25/09/17,09:52:05,01,07,1, 11.9,1,1, 14.097, 10545.193, 447.156, 52919.031 25/09/17,09:52:05,02,07,1, 11.9,1,1, 14.097, 10545.185, 447.137, 52919.005 25/09/17,09:52:05,03,07,1, 11.9,1,1, 14.097, 10545.197, 447.153, 52918.973 25/09/17,09:52:05,04,07,1, 11.9,1,1, 14.097, 10545.206, 447.168, 52919.050 25/09/17,09:52:05,05,07,1, 11.9,1,1, 14.097, 10545.236, 447.159, 52919.059 25/09/17,09:52:05,06,07,1, 11.9,1,1, 14.097, 10545.176, 447.177, 52919.004 25/09/17,09:52:05,07,07,1, 11.9,1,1, 14.097, 10545.213, 447.206, 52919.040 25/09/17,09:52:05,08,07,1, 11.9,1,1, 14.097, 10545.182, 447.206, 52918.988 25/09/17,09:52:05,09,07,1, 11.9,1,1, 14.097, 10545.209, 447.198, 52919.010 25/09/17,09:52:05,10,07,1, 11.9,1,1, 14.097, 10545.194, 447.222, 52918.991 25/09/17,09:52:05,11,07,1, 11.9,1,1, 14.097, 10545.219, 447.243, 52919.034 25/09/17,09:52:05,12,07,1, 11.9,1,1, 14.097, 10545.217, 447.244, 52919.023 25/09/17,09:52:05,13,07,1, 11.9,1,1, 14.097, 10545.203, 447.252, 52919.030 25/09/17,09:52:05,14,07,1, 11.9,1,1, 14.097, 10545.177, 447.254, 52919.044 25/09/17,09:52:05,15,07,1, 11.9,1,1, 14.097, 10545.188, 447.270, 52918.989 25/09/17,09:52:05,16,07,1, 11.9,1,1, 14.097, 10545.196, 447.279, 52919.064 25/09/17,09:52:05,17,07,1, 11.9,1,1, 14.097, 10545.188, 447.292, 52918.996 25/09/17,09:52:05,18,07,1, 11.9,1,1, 14.097, 10545.215, 447.265, 52918.994 25/09/17,09:52:05,19,07,1, 11.9,1,1, 14.097, 10545.204, 447.306, 52919.017 25/09/17,09:52:06,00,07,1, 11.8,1,1, 14.094, 10545.201, 447.306, 52919.017 25/09/17,09:52:06,01,07,1, 11.8,1,1, 14.094, 10545.190, 447.311, 52919.018 25/09/17,09:52:06,02,07,1, 11.8,1,1, 14.094, 10545.184, 447.308, 52918.977 25/09/17,09:52:06,03,07,1, 11.8,1,1, 14.094, 10545.185, 447.345, 52918.967 25/09/17,09:52:06,04,07,1, 11.8,1,1, 14.094, 10545.196, 447.343, 52918.982 25/09/17,09:52:06,05,07,1, 11.8,1,1, 14.094, 10545.195, 447.354, 52919.014 25/09/17,09:52:06,06,07,1, 11.8,1,1, 14.094, 10545.181, 447.356, 52918.967 25/09/17,09:52:06,07,07,1, 11.8,1,1, 14.094, 10545.186, 447.385, 52919.051 25/09/17,09:52:06,08,07,1, 11.8,1,1, 14.094, 10545.164, 447.371, 52918.959 25/09/17,09:52:06,09,07,1, 11.8,1,1, 14.094, 10545.156, 447.405, 52918.987 25/09/17,09:52:06,10,07,1, 11.8,1,1, 14.094, 10545.201, 447.419, 52919.055 25/09/17,09:52:06,11,07,1, 11.8,1,1, 14.094, 10545.189, 447.393, 52918.961 25/09/17,09:52:06,12,07,1, 11.8,1,1, 14.094, 10545.192, 447.416, 52918.936 25/09/17,09:52:06,13,07,1, 11.8,1,1, 14.094, 10545.192, 447.423, 52918.979 25/09/17,09:52:06,14,07,1, 11.8,1,1, 14.094, 10545.180, 447.432, 52919.003 25/09/17,09:52:06,15,07,1, 11.8,1,1, 14.094, 10545.189, 447.446, 52919.029 25/09/17,09:52:06,16,07,1, 11.8,1,1, 14.094, 10545.189, 447.454, 52919.029 25/09/17,09:52:06,17,07,1, 11.8,1,1, 14.094, 10545.197, 447.444, 52918.989 25/09/17,09:52:06,18,07,1, 11.8,1,1, 14.094, 10545.157, 447.465, 52918.974 25/09/17,09:52:06,19,07,1, 11.8,1,1, 14.094, 10545.190, 447.498, 52919.056 25/09/17,09:52:07,00,07,1, 11.9,1,1, 14.094, 10545.185, 447.498, 52919.056 25/09/17,09:52:07,01,07,1, 11.9,1,1, 14.094, 10545.169, 447.521, 52919.016 25/09/17,09:52:07,02,07,1, 11.9,1,1, 14.094, 10545.200, 447.495, 52918.942 25/09/17,09:52:07,03,07,1, 11.9,1,1, 14.094, 10545.177, 447.532, 52918.980 25/09/17,09:52:07,04,07,1, 11.9,1,1, 14.094, 10545.185, 447.539, 52918.990 25/09/17,09:52:07,05,07,1, 11.9,1,1, 14.094, 10545.197, 447.549, 52918.954 25/09/17,09:52:07,06,07,1, 11.9,1,1, 14.094, 10545.175, 447.550, 52918.978 25/09/17,09:52:07,07,07,1, 11.9,1,1, 14.094, 10545.188, 447.538, 52918.973 25/09/17,09:52:07,08,07,1, 11.9,1,1, 14.094, 10545.193, 447.572, 52918.954 25/09/17,09:52:07,09,07,1, 11.9,1,1, 14.094, 10545.166, 447.566, 52918.960 25/09/17,09:52:07,10,07,1, 11.9,1,1, 14.094, 10545.185, 447.573, 52919.021 25/09/17,09:52:07,11,07,1, 11.9,1,1, 14.094, 10545.167, 447.587, 52919.061 25/09/17,09:52:07,12,07,1, 11.9,1,1, 14.094, 10545.181, 447.623, 52918.928 25/09/17,09:52:07,13,07,1, 11.9,1,1, 14.094, 10545.153, 447.633, 52919.001 25/09/17,09:52:07,14,07,1, 11.9,1,1, 14.094, 10545.182, 447.610, 52919.005 25/09/17,09:52:07,15,07,1, 11.9,1,1, 14.094, 10545.176, 447.656, 52918.978 25/09/17,09:52:07,16,07,1, 11.9,1,1, 14.094, 10545.152, 447.637, 52918.941 25/09/17,09:52:07,17,07,1, 11.9,1,1, 14.094, 10545.174, 447.662, 52919.000 25/09/17,09:52:07,18,07,1, 11.9,1,1, 14.094, 10545.170, 447.673, 52918.968 25/09/17,09:52:07,19,07,1, 11.9,1,1, 14.094, 10545.167, 447.667, 52918.933 25/09/17,09:52:08,00,07,1, 11.9,1,1, 14.095, 10545.160, 447.667, 52918.933 25/09/17,09:52:08,01,07,1, 11.9,1,1, 14.095, 10545.153, 447.721, 52919.030 25/09/17,09:52:08,02,07,1, 11.9,1,1, 14.095, 10545.154, 447.717, 52918.976 25/09/17,09:52:08,03,07,1, 11.9,1,1, 14.095, 10545.156, 447.703, 52919.003 25/09/17,09:52:08,04,07,1, 11.9,1,1, 14.095, 10545.155, 447.735, 52919.129 25/09/17,09:52:08,05,07,1, 11.9,1,1, 14.095, 10545.149, 447.743, 52918.961 25/09/17,09:52:08,06,07,1, 11.9,1,1, 14.095, 10545.146, 447.746, 52918.933 25/09/17,09:52:08,07,07,1, 11.9,1,1, 14.095, 10545.140, 447.753, 52919.002 25/09/17,09:52:08,08,07,1, 11.9,1,1, 14.095, 10545.164, 447.761, 52918.987 25/09/17,09:52:08,09,07,1, 11.9,1,1, 14.095, 10545.167, 447.753, 52918.936 25/09/17,09:52:08,10,07,1, 11.9,1,1, 14.095, 10545.138, 447.769, 52918.915 25/09/17,09:52:08,11,07,1, 11.9,1,1, 14.095, 10545.152, 447.794, 52918.970 25/09/17,09:52:08,12,07,1, 11.9,1,1, 14.095, 10545.120, 447.791, 52919.001 25/09/17,09:52:08,13,07,1, 11.9,1,1, 14.095, 10545.141, 447.814, 52919.000 25/09/17,09:52:08,14,07,1, 11.9,1,1, 14.095, 10545.131, 447.835, 52918.981 25/09/17,09:52:08,15,07,1, 11.9,1,1, 14.095, 10545.123, 447.825, 52918.999 25/09/17,09:52:08,16,07,1, 11.9,1,1, 14.095, 10545.127, 447.818, 52918.973 25/09/17,09:52:08,17,07,1, 11.9,1,1, 14.095, 10545.121, 447.866, 52918.995 25/09/17,09:52:08,18,07,1, 11.9,1,1, 14.095, 10545.107, 447.867, 52918.963 25/09/17,09:52:08,19,07,1, 11.9,1,1, 14.095, 10545.113, 447.863, 52918.980 25/09/17,09:52:09,00,07,1, 11.9,1,1, 14.096, 10545.110, 447.863, 52918.980 25/09/17,09:52:09,01,07,1, 11.9,1,1, 14.096, 10545.085, 447.872, 52918.986 25/09/17,09:52:09,02,07,1, 11.9,1,1, 14.096, 10545.100, 447.878, 52919.027 25/09/17,09:52:09,03,07,1, 11.9,1,1, 14.096, 10545.094, 447.897, 52918.990 25/09/17,09:52:09,04,07,1, 11.9,1,1, 14.096, 10545.097, 447.902, 52919.001 25/09/17,09:52:09,05,07,1, 11.9,1,1, 14.096, 10545.097, 447.899, 52918.966 25/09/17,09:52:09,06,07,1, 11.9,1,1, 14.096, 10545.072, 447.923, 52918.948 25/09/17,09:52:09,07,07,1, 11.9,1,1, 14.096, 10545.069, 447.933, 52918.991 25/09/17,09:52:09,08,07,1, 11.9,1,1, 14.096, 10545.065, 447.935, 52918.975 25/09/17,09:52:09,09,07,1, 11.9,1,1, 14.096, 10545.070, 447.947, 52918.975 25/09/17,09:52:09,10,07,1, 11.9,1,1, 14.096, 10545.064, 447.958, 52918.983 25/09/17,09:52:09,11,07,1, 11.9,1,1, 14.096, 10545.067, 447.961, 52918.978 25/09/17,09:52:09,12,07,1, 11.9,1,1, 14.096, 10545.040, 447.963, 52918.963 25/09/17,09:52:09,13,07,1, 11.9,1,1, 14.096, 10545.031, 448.002, 52918.961 25/09/17,09:52:09,14,07,1, 11.9,1,1, 14.096, 10545.027, 447.995, 52918.944 25/09/17,09:52:09,15,07,1, 11.9,1,1, 14.096, 10545.028, 447.981, 52918.893 25/09/17,09:52:09,16,07,1, 11.9,1,1, 14.096, 10545.021, 447.989, 52918.893 25/09/17,09:52:09,17,07,1, 11.9,1,1, 14.096, 10545.047, 448.000, 52918.967 25/09/17,09:52:09,18,07,1, 11.9,1,1, 14.096, 10545.042, 448.009, 52918.937 25/09/17,09:52:09,19,07,1, 11.9,1,1, 14.096, 10545.029, 448.019, 52918.912 25/09/17,09:52:10,00,07,1, 11.9,1,1, 14.096, 10545.026, 448.019, 52918.912 25/09/17,09:52:10,01,07,1, 11.9,1,1, 14.096, 10544.996, 448.055, 52918.989 25/09/17,09:52:10,02,07,1, 11.9,1,1, 14.096, 10544.996, 448.016, 52918.986 25/09/17,09:52:10,03,07,1, 11.9,1,1, 14.096, 10544.953, 448.024, 52918.973 25/09/17,09:52:10,04,07,1, 11.9,1,1, 14.096, 10544.983, 448.023, 52918.904 25/09/17,09:52:10,05,07,1, 11.9,1,1, 14.096, 10544.993, 448.048, 52918.955 25/09/17,09:52:10,06,07,1, 11.9,1,1, 14.096, 10544.983, 448.053, 52918.984 25/09/17,09:52:10,07,07,1, 11.9,1,1, 14.096, 10544.970, 448.059, 52918.916 25/09/17,09:52:10,08,07,1, 11.9,1,1, 14.096, 10544.940, 448.069, 52918.880 25/09/17,09:52:10,09,07,1, 11.9,1,1, 14.096, 10544.958, 448.078, 52918.902 25/09/17,09:52:10,10,07,1, 11.9,1,1, 14.096, 10544.944, 448.071, 52918.970 25/09/17,09:52:10,11,07,1, 11.9,1,1, 14.096, 10544.955, 448.092, 52918.943 25/09/17,09:52:10,12,07,1, 11.9,1,1, 14.096, 10544.961, 448.092, 52918.925 25/09/17,09:52:10,13,07,1, 11.9,1,1, 14.096, 10544.928, 448.100, 52918.946 25/09/17,09:52:10,14,07,1, 11.9,1,1, 14.096, 10544.934, 448.094, 52918.937 25/09/17,09:52:10,15,07,1, 11.9,1,1, 14.096, 10544.915, 448.145, 52918.902 25/09/17,09:52:10,16,07,1, 11.9,1,1, 14.096, 10544.926, 448.126, 52918.822 25/09/17,09:52:10,17,07,1, 11.9,1,1, 14.096, 10544.878, 448.120, 52918.919 25/09/17,09:52:10,18,07,1, 11.9,1,1, 14.096, 10544.874, 448.177, 52918.875 25/09/17,09:52:10,19,07,1, 11.9,1,1, 14.096, 10544.859, 448.126, 52918.821 25/09/17,09:52:11,00,07,1, 11.9,1,1, 14.099, 10544.851, 448.126, 52918.821 25/09/17,09:52:11,01,07,1, 11.9,1,1, 14.099, 10544.886, 448.171, 52918.920 25/09/17,09:52:11,02,07,1, 11.9,1,1, 14.099, 10544.851, 448.164, 52918.895 25/09/17,09:52:11,03,07,1, 11.9,1,1, 14.099, 10544.812, 448.169, 52918.854 25/09/17,09:52:11,04,07,1, 11.9,1,1, 14.099, 10544.834, 448.194, 52918.931 25/09/17,09:52:11,05,07,1, 11.9,1,1, 14.099, 10544.825, 448.188, 52918.914 25/09/17,09:52:11,06,07,1, 11.9,1,1, 14.099, 10544.829, 448.186, 52918.888 25/09/17,09:52:11,07,07,1, 11.9,1,1, 14.099, 10544.839, 448.212, 52918.873 25/09/17,09:52:11,08,07,1, 11.9,1,1, 14.099, 10544.800, 448.209, 52918.772 25/09/17,09:52:11,09,07,1, 11.9,1,1, 14.099, 10544.794, 448.247, 52918.981 25/09/17,09:52:11,10,07,1, 11.9,1,1, 14.099, 10544.807, 448.249, 52918.860 25/09/17,09:52:11,11,07,1, 11.9,1,1, 14.099, 10544.773, 448.239, 52918.847 25/09/17,09:52:11,12,07,1, 11.9,1,1, 14.099, 10544.809, 448.227, 52918.863 25/09/17,09:52:11,13,07,1, 11.9,1,1, 14.099, 10544.754, 448.275, 52918.883 25/09/17,09:52:11,14,07,1, 11.9,1,1, 14.099, 10544.773, 448.266, 52918.885 25/09/17,09:52:11,15,07,1, 11.9,1,1, 14.099, 10544.761, 448.277, 52918.830 25/09/17,09:52:11,16,07,1, 11.9,1,1, 14.099, 10544.736, 448.281, 52918.837 25/09/17,09:52:11,17,07,1, 11.9,1,1, 14.099, 10544.705, 448.295, 52918.851 25/09/17,09:52:11,18,07,1, 11.9,1,1, 14.099, 10544.720, 448.296, 52918.854 25/09/17,09:52:11,19,07,1, 11.9,1,1, 14.099, 10544.721, 448.314, 52918.837 25/09/17,09:52:12,00,07,1, 11.9,1,1, 14.096, 10544.717, 448.314, 52918.837 25/09/17,09:52:12,01,07,1, 11.9,1,1, 14.096, 10544.689, 448.291, 52918.862 25/09/17,09:52:12,02,07,1, 11.9,1,1, 14.096, 10544.673, 448.353, 52918.831 25/09/17,09:52:12,03,07,1, 11.9,1,1, 14.096, 10544.663, 448.344, 52918.818 25/09/17,09:52:12,04,07,1, 11.9,1,1, 14.096, 10544.643, 448.344, 52918.903 25/09/17,09:52:12,05,07,1, 11.9,1,1, 14.096, 10544.646, 448.367, 52918.862 25/09/17,09:52:12,06,07,1, 11.9,1,1, 14.096, 10544.630, 448.365, 52918.851 25/09/17,09:52:12,07,07,1, 11.9,1,1, 14.096, 10544.644, 448.374, 52918.840 25/09/17,09:52:12,08,07,1, 11.9,1,1, 14.096, 10544.628, 448.371, 52918.803 25/09/17,09:52:12,09,07,1, 11.9,1,1, 14.096, 10544.607, 448.403, 52918.983 25/09/17,09:52:12,10,07,1, 11.9,1,1, 14.096, 10544.597, 448.401, 52918.882 25/09/17,09:52:12,11,07,1, 11.9,1,1, 14.096, 10544.584, 448.388, 52918.816 25/09/17,09:52:12,12,07,1, 11.9,1,1, 14.096, 10544.568, 448.421, 52918.926 25/09/17,09:52:12,13,07,1, 11.9,1,1, 14.096, 10544.572, 448.432, 52918.896 25/09/17,09:52:12,14,07,1, 11.9,1,1, 14.096, 10544.554, 448.428, 52918.871 25/09/17,09:52:12,15,07,1, 11.9,1,1, 14.096, 10544.549, 448.441, 52918.865 25/09/17,09:52:12,16,07,1, 11.9,1,1, 14.096, 10544.552, 448.449, 52918.895 25/09/17,09:52:12,17,07,1, 11.9,1,1, 14.096, 10544.556, 448.447, 52918.864 25/09/17,09:52:12,18,07,1, 11.9,1,1, 14.096, 10544.541, 448.454, 52918.932 25/09/17,09:52:12,19,07,1, 11.9,1,1, 14.096, 10544.522, 448.477, 52918.816 25/09/17,09:52:13,00,07,1, 11.9,1,1, 14.100, 10544.517, 448.477, 52918.816 25/09/17,09:52:13,01,07,1, 11.9,1,1, 14.100, 10544.494, 448.494, 52918.925 25/09/17,09:52:13,02,07,1, 11.9,1,1, 14.100, 10544.472, 448.471, 52918.831 25/09/17,09:52:13,03,07,1, 11.9,1,1, 14.100, 10544.483, 448.499, 52918.837 25/09/17,09:52:13,04,07,1, 11.9,1,1, 14.100, 10544.460, 448.517, 52918.828 25/09/17,09:52:13,05,07,1, 11.9,1,1, 14.100, 10544.473, 448.523, 52918.820 25/09/17,09:52:13,06,07,1, 11.9,1,1, 14.100, 10544.436, 448.525, 52918.874 25/09/17,09:52:13,07,07,1, 11.9,1,1, 14.100, 10544.442, 448.549, 52918.846 25/09/17,09:52:13,08,07,1, 11.9,1,1, 14.100, 10544.433, 448.537, 52918.796 25/09/17,09:52:13,09,07,1, 11.9,1,1, 14.100, 10544.428, 448.542, 52918.791 25/09/17,09:52:13,10,07,1, 11.9,1,1, 14.100, 10544.407, 448.565, 52918.830 25/09/17,09:52:13,11,07,1, 11.9,1,1, 14.100, 10544.418, 448.557, 52918.785 25/09/17,09:52:13,12,07,1, 11.9,1,1, 14.100, 10544.392, 448.583, 52918.830 25/09/17,09:52:13,13,07,1, 11.9,1,1, 14.100, 10544.405, 448.585, 52918.821 25/09/17,09:52:13,14,07,1, 11.9,1,1, 14.100, 10544.360, 448.627, 52918.878 25/09/17,09:52:13,15,07,1, 11.9,1,1, 14.100, 10544.348, 448.617, 52918.806 25/09/17,09:52:13,16,07,1, 11.9,1,1, 14.100, 10544.355, 448.609, 52918.796 25/09/17,09:52:13,17,07,1, 11.9,1,1, 14.100, 10544.352, 448.643, 52918.891 25/09/17,09:52:13,18,07,1, 11.9,1,1, 14.100, 10544.328, 448.629, 52918.849 25/09/17,09:52:13,19,07,1, 11.9,1,1, 14.100, 10544.339, 448.619, 52918.850 25/09/17,09:52:14,00,07,1, 11.9,1,1, 14.097, 10544.333, 448.619, 52918.850 25/09/17,09:52:14,01,07,1, 11.9,1,1, 14.097, 10544.342, 448.661, 52918.773 25/09/17,09:52:14,02,07,1, 11.9,1,1, 14.097, 10544.325, 448.666, 52918.866 25/09/17,09:52:14,03,07,1, 11.9,1,1, 14.097, 10544.304, 448.665, 52918.807 25/09/17,09:52:14,04,07,1, 11.9,1,1, 14.097, 10544.287, 448.681, 52918.794 25/09/17,09:52:14,05,07,1, 11.9,1,1, 14.097, 10544.265, 448.689, 52918.810 25/09/17,09:52:14,06,07,1, 11.9,1,1, 14.097, 10544.308, 448.708, 52918.832 25/09/17,09:52:14,07,07,1, 11.9,1,1, 14.097, 10544.286, 448.735, 52918.812 25/09/17,09:52:14,08,07,1, 11.9,1,1, 14.097, 10544.267, 448.731, 52918.882 25/09/17,09:52:14,09,07,1, 11.9,1,1, 14.097, 10544.251, 448.754, 52918.806 25/09/17,09:52:14,10,07,1, 11.9,1,1, 14.097, 10544.237, 448.749, 52918.756 25/09/17,09:52:14,11,07,1, 11.9,1,1, 14.097, 10544.253, 448.732, 52918.830 25/09/17,09:52:14,12,07,1, 11.9,1,1, 14.097, 10544.239, 448.750, 52918.901 25/09/17,09:52:14,13,07,1, 11.9,1,1, 14.097, 10544.219, 448.790, 52918.866 25/09/17,09:52:14,14,07,1, 11.9,1,1, 14.097, 10544.221, 448.778, 52918.875 25/09/17,09:52:14,15,07,1, 11.9,1,1, 14.097, 10544.193, 448.791, 52918.759 25/09/17,09:52:14,16,07,1, 11.9,1,1, 14.097, 10544.173, 448.797, 52918.836 25/09/17,09:52:14,17,07,1, 11.9,1,1, 14.097, 10544.177, 448.820, 52918.863 25/09/17,09:52:14,18,07,1, 11.9,1,1, 14.097, 10544.185, 448.810, 52918.840 25/09/17,09:52:14,19,07,1, 11.9,1,1, 14.097, 10544.160, 448.825, 52918.880 25/09/17,09:52:15,00,07,1, 11.9,1,1, 14.102, 10544.158, 448.825, 52918.880 25/09/17,09:52:15,01,07,1, 11.9,1,1, 14.102, 10544.127, 448.861, 52918.786 25/09/17,09:52:15,02,07,1, 11.9,1,1, 14.102, 10544.117, 448.849, 52918.821 25/09/17,09:52:15,03,07,1, 11.9,1,1, 14.102, 10544.103, 448.854, 52918.888 25/09/17,09:52:15,04,07,1, 11.9,1,1, 14.102, 10544.099, 448.888, 52918.820 25/09/17,09:52:15,05,07,1, 11.9,1,1, 14.102, 10544.077, 448.855, 52918.808 25/09/17,09:52:15,06,07,1, 11.9,1,1, 14.102, 10544.054, 448.868, 52918.859 25/09/17,09:52:15,07,07,1, 11.9,1,1, 14.102, 10544.072, 448.887, 52918.861 25/09/17,09:52:15,08,07,1, 11.9,1,1, 14.102, 10544.076, 448.906, 52918.790 25/09/17,09:52:15,09,07,1, 11.9,1,1, 14.102, 10544.052, 448.947, 52918.818 25/09/17,09:52:15,10,07,1, 11.9,1,1, 14.102, 10544.044, 448.919, 52918.817 25/09/17,09:52:15,11,07,1, 11.9,1,1, 14.102, 10544.016, 448.951, 52918.856 25/09/17,09:52:15,12,07,1, 11.9,1,1, 14.102, 10544.001, 448.912, 52918.810 25/09/17,09:52:15,13,07,1, 11.9,1,1, 14.102, 10543.978, 448.948, 52918.811 25/09/17,09:52:15,14,07,1, 11.9,1,1, 14.102, 10543.958, 448.969, 52918.852 25/09/17,09:52:15,15,07,1, 11.9,1,1, 14.102, 10543.978, 448.956, 52918.886 25/09/17,09:52:15,16,07,1, 11.9,1,1, 14.102, 10543.966, 448.966, 52918.880 25/09/17,09:52:15,17,07,1, 11.9,1,1, 14.102, 10543.969, 448.967, 52918.811 25/09/17,09:52:15,18,07,1, 11.9,1,1, 14.102, 10543.930, 448.991, 52918.891 25/09/17,09:52:15,19,07,1, 11.9,1,1, 14.102, 10543.929, 448.991, 52918.883 25/09/17,09:52:16,00,07,1, 11.9,1,1, 14.097, 10543.925, 448.991, 52918.883 25/09/17,09:52:16,01,07,1, 11.9,1,1, 14.097, 10543.903, 449.000, 52918.850 25/09/17,09:52:16,02,07,1, 11.9,1,1, 14.097, 10543.894, 449.006, 52918.840 25/09/17,09:52:16,03,07,1, 11.9,1,1, 14.097, 10543.892, 449.014, 52918.841 25/09/17,09:52:16,04,07,1, 11.9,1,1, 14.097, 10543.890, 449.039, 52918.809 25/09/17,09:52:16,05,07,1, 11.9,1,1, 14.097, 10543.863, 449.021, 52918.783 25/09/17,09:52:16,06,07,1, 11.9,1,1, 14.097, 10543.872, 449.056, 52918.860 25/09/17,09:52:16,07,07,1, 11.9,1,1, 14.097, 10543.853, 449.051, 52918.777 25/09/17,09:52:16,08,07,1, 11.9,1,1, 14.097, 10543.837, 449.043, 52918.778 25/09/17,09:52:16,09,07,1, 11.9,1,1, 14.097, 10543.852, 449.065, 52918.840 25/09/17,09:52:16,10,07,1, 11.9,1,1, 14.097, 10543.805, 449.078, 52918.823 25/09/17,09:52:16,11,07,1, 11.9,1,1, 14.097, 10543.810, 449.097, 52918.840 25/09/17,09:52:16,12,07,1, 11.9,1,1, 14.097, 10543.791, 449.090, 52918.797 25/09/17,09:52:16,13,07,1, 11.9,1,1, 14.097, 10543.776, 449.091, 52918.786 25/09/17,09:52:16,14,07,1, 11.9,1,1, 14.097, 10543.772, 449.102, 52918.752 25/09/17,09:52:16,15,07,1, 11.9,1,1, 14.097, 10543.769, 449.119, 52918.762 25/09/17,09:52:16,16,07,1, 11.9,1,1, 14.097, 10543.763, 449.130, 52918.821 25/09/17,09:52:16,17,07,1, 11.9,1,1, 14.097, 10543.748, 449.127, 52918.757 25/09/17,09:52:16,18,07,1, 11.9,1,1, 14.097, 10543.753, 449.114, 52918.805 25/09/17,09:52:16,19,07,1, 11.9,1,1, 14.097, 10543.669, 449.144, 52918.822 25/09/17,09:52:17,00,07,1, 11.9,1,1, 14.099, 10543.666, 449.144, 52918.822 25/09/17,09:52:17,01,07,1, 11.9,1,1, 14.099, 10543.700, 449.167, 52918.795 25/09/17,09:52:17,02,07,1, 11.9,1,1, 14.099, 10543.683, 449.176, 52918.812 25/09/17,09:52:17,03,07,1, 11.9,1,1, 14.099, 10543.678, 449.174, 52918.847 25/09/17,09:52:17,04,07,1, 11.9,1,1, 14.099, 10543.666, 449.165, 52918.769 25/09/17,09:52:17,05,07,1, 11.9,1,1, 14.099, 10543.654, 449.184, 52918.860 25/09/17,09:52:17,06,07,1, 11.9,1,1, 14.099, 10543.636, 449.184, 52918.714 25/09/17,09:52:17,07,07,1, 11.9,1,1, 14.099, 10543.578, 449.203, 52918.835 25/09/17,09:52:17,08,07,1, 11.9,1,1, 14.099, 10543.611, 449.197, 52918.806 25/09/17,09:52:17,09,07,1, 11.9,1,1, 14.099, 10543.591, 449.208, 52918.786 25/09/17,09:52:17,10,07,1, 11.9,1,1, 14.099, 10543.587, 449.189, 52918.762 25/09/17,09:52:17,11,07,1, 11.9,1,1, 14.099, 10543.582, 449.226, 52918.774 25/09/17,09:52:17,12,07,1, 11.9,1,1, 14.099, 10543.568, 449.227, 52918.763 25/09/17,09:52:17,13,07,1, 11.9,1,1, 14.099, 10543.573, 449.234, 52918.816 25/09/17,09:52:17,14,07,1, 11.9,1,1, 14.099, 10543.552, 449.230, 52918.817 25/09/17,09:52:17,15,07,1, 11.9,1,1, 14.099, 10543.547, 449.238, 52918.785 25/09/17,09:52:17,16,07,1, 11.9,1,1, 14.099, 10543.518, 449.254, 52918.785 25/09/17,09:52:17,17,07,1, 11.9,1,1, 14.099, 10543.516, 449.247, 52918.763 25/09/17,09:52:17,18,07,1, 11.9,1,1, 14.099, 10543.511, 449.272, 52918.723 25/09/17,09:52:17,19,07,1, 11.9,1,1, 14.099, 10543.512, 449.267, 52918.773 25/09/17,09:52:18,00,07,1, 11.9,1,1, 14.098, 10543.507, 449.267, 52918.773 25/09/17,09:52:18,01,07,1, 11.9,1,1, 14.098, 10543.481, 449.297, 52918.747 25/09/17,09:52:18,02,07,1, 11.9,1,1, 14.098, 10543.498, 449.300, 52918.797 25/09/17,09:52:18,03,07,1, 11.9,1,1, 14.098, 10543.473, 449.294, 52918.763 25/09/17,09:52:18,04,07,1, 11.9,1,1, 14.098, 10543.471, 449.309, 52918.790 25/09/17,09:52:18,05,07,1, 11.9,1,1, 14.098, 10543.432, 449.271, 52918.824 25/09/17,09:52:18,06,07,1, 11.9,1,1, 14.098, 10543.439, 449.296, 52918.797 25/09/17,09:52:18,07,07,1, 11.9,1,1, 14.098, 10543.457, 449.301, 52918.807 25/09/17,09:52:18,08,07,1, 11.9,1,1, 14.098, 10543.421, 449.297, 52918.743 25/09/17,09:52:18,09,07,1, 11.9,1,1, 14.098, 10543.447, 449.293, 52918.841 25/09/17,09:52:18,10,07,1, 11.9,1,1, 14.098, 10543.434, 449.315, 52918.752 25/09/17,09:52:18,11,07,1, 11.9,1,1, 14.098, 10543.406, 449.312, 52918.745 25/09/17,09:52:18,12,07,1, 11.9,1,1, 14.098, 10543.405, 449.319, 52918.722 25/09/17,09:52:18,13,07,1, 11.9,1,1, 14.098, 10543.402, 449.330, 52918.816 25/09/17,09:52:18,14,07,1, 11.9,1,1, 14.098, 10543.414, 449.356, 52918.818 25/09/17,09:52:18,15,07,1, 11.9,1,1, 14.098, 10543.408, 449.362, 52918.754 25/09/17,09:52:18,16,07,1, 11.9,1,1, 14.098, 10543.418, 449.351, 52918.781 25/09/17,09:52:18,17,07,1, 11.9,1,1, 14.098, 10543.391, 449.364, 52918.726 25/09/17,09:52:18,18,07,1, 11.9,1,1, 14.098, 10543.400, 449.361, 52918.782 25/09/17,09:52:18,19,07,1, 11.9,1,1, 14.098, 10543.350, 449.382, 52919.021 25/09/17,09:52:19,00,07,1, 11.9,1,1, 14.098, 10543.349, 449.382, 52919.021 25/09/17,09:52:19,01,07,1, 11.9,1,1, 14.098, 10543.385, 449.407, 52918.751 25/09/17,09:52:19,02,07,1, 11.9,1,1, 14.098, 10543.333, 449.425, 52918.800 25/09/17,09:52:19,03,07,1, 11.9,1,1, 14.098, 10543.337, 449.442, 52918.704 25/09/17,09:52:19,04,07,1, 11.9,1,1, 14.098, 10543.324, 449.431, 52918.786 25/09/17,09:52:19,05,07,1, 11.9,1,1, 14.098, 10543.321, 449.423, 52918.772 25/09/17,09:52:19,06,07,1, 11.9,1,1, 14.098, 10543.316, 449.439, 52918.763 25/09/17,09:52:19,07,07,1, 11.9,1,1, 14.098, 10543.315, 449.441, 52918.742 25/09/17,09:52:19,08,07,1, 11.9,1,1, 14.098, 10543.304, 449.456, 52918.712 25/09/17,09:52:19,09,07,1, 11.9,1,1, 14.098, 10543.310, 449.465, 52918.779 25/09/17,09:52:19,10,07,1, 11.9,1,1, 14.098, 10543.303, 449.485, 52918.767 25/09/17,09:52:19,11,07,1, 11.9,1,1, 14.098, 10543.319, 449.487, 52918.718 25/09/17,09:52:19,12,07,1, 11.9,1,1, 14.098, 10543.308, 449.525, 52918.727 25/09/17,09:52:19,13,07,1, 11.9,1,1, 14.098, 10543.298, 449.513, 52918.710 25/09/17,09:52:19,14,07,1, 11.9,1,1, 14.098, 10543.303, 449.533, 52918.780 25/09/17,09:52:19,15,07,1, 11.9,1,1, 14.098, 10543.281, 449.531, 52918.728 25/09/17,09:52:19,16,07,1, 11.9,1,1, 14.098, 10543.291, 449.493, 52918.684 25/09/17,09:52:19,17,07,1, 11.9,1,1, 14.098, 10543.290, 449.551, 52918.797 25/09/17,09:52:19,18,07,1, 11.9,1,1, 14.098, 10543.276, 449.554, 52918.758 25/09/17,09:52:19,19,07,1, 11.9,1,1, 14.098, 10543.291, 449.550, 52918.705 25/09/17,09:52:20,00,07,1, 11.9,1,1, 14.097, 10543.290, 449.550, 52918.705 25/09/17,09:52:20,01,07,1, 11.9,1,1, 14.097, 10543.304, 449.582, 52918.752 25/09/17,09:52:20,02,07,1, 11.9,1,1, 14.097, 10543.255, 449.572, 52918.760 25/09/17,09:52:20,03,07,1, 11.9,1,1, 14.097, 10543.250, 449.580, 52918.765 25/09/17,09:52:20,04,07,1, 11.9,1,1, 14.097, 10543.249, 449.578, 52918.710 25/09/17,09:52:20,05,07,1, 11.9,1,1, 14.097, 10543.240, 449.581, 52918.698 25/09/17,09:52:20,06,07,1, 11.9,1,1, 14.097, 10543.251, 449.570, 52918.720 25/09/17,09:52:20,07,07,1, 11.9,1,1, 14.097, 10543.238, 449.599, 52918.792 25/09/17,09:52:20,08,07,1, 11.9,1,1, 14.097, 10543.252, 449.608, 52918.718 25/09/17,09:52:20,09,07,1, 11.9,1,1, 14.097, 10543.265, 449.626, 52918.774 25/09/17,09:52:20,10,07,1, 11.9,1,1, 14.097, 10543.261, 449.607, 52918.793 25/09/17,09:52:20,11,07,1, 11.9,1,1, 14.097, 10543.237, 449.616, 52918.772 25/09/17,09:52:20,12,07,1, 11.9,1,1, 14.097, 10543.261, 449.637, 52918.730 25/09/17,09:52:20,13,07,1, 11.9,1,1, 14.097, 10543.268, 449.627, 52918.715 25/09/17,09:52:20,14,07,1, 11.9,1,1, 14.097, 10543.225, 449.632, 52918.740 25/09/17,09:52:20,15,07,1, 11.9,1,1, 14.097, 10543.257, 449.639, 52918.717 25/09/17,09:52:20,16,07,1, 11.9,1,1, 14.097, 10543.228, 449.641, 52918.774 25/09/17,09:52:20,17,07,1, 11.9,1,1, 14.097, 10543.229, 449.663, 52918.789 25/09/17,09:52:20,18,07,1, 11.9,1,1, 14.097, 10543.245, 449.655, 52918.797 25/09/17,09:52:20,19,07,1, 11.9,1,1, 14.097, 10543.219, 449.668, 52918.757 25/09/17,09:52:21,00,07,1, 12.0,1,1, 14.099, 10543.215, 449.668, 52918.757 25/09/17,09:52:21,01,07,1, 12.0,1,1, 14.099, 10543.247, 449.672, 52918.705 25/09/17,09:52:21,02,07,1, 12.0,1,1, 14.099, 10543.228, 449.689, 52918.758 25/09/17,09:52:21,03,07,1, 12.0,1,1, 14.099, 10543.240, 449.671, 52918.692 25/09/17,09:52:21,04,07,1, 12.0,1,1, 14.099, 10543.213, 449.673, 52918.752 25/09/17,09:52:21,05,07,1, 12.0,1,1, 14.099, 10543.225, 449.729, 52918.780 25/09/17,09:52:21,06,07,1, 12.0,1,1, 14.099, 10543.209, 449.713, 52918.716 25/09/17,09:52:21,07,07,1, 12.0,1,1, 14.099, 10543.237, 449.726, 52918.701 25/09/17,09:52:21,08,07,1, 12.0,1,1, 14.099, 10543.209, 449.740, 52918.764 25/09/17,09:52:21,09,07,1, 12.0,1,1, 14.099, 10543.222, 449.724, 52918.696 25/09/17,09:52:21,10,07,1, 12.0,1,1, 14.099, 10543.200, 449.730, 52918.672 25/09/17,09:52:21,11,07,1, 12.0,1,1, 14.099, 10543.201, 449.745, 52918.811 25/09/17,09:52:21,12,07,1, 12.0,1,1, 14.099, 10543.220, 449.739, 52918.756 25/09/17,09:52:21,13,07,1, 12.0,1,1, 14.099, 10543.210, 449.722, 52918.687 25/09/17,09:52:21,14,07,1, 12.0,1,1, 14.099, 10543.225, 449.720, 52918.670 25/09/17,09:52:21,15,07,1, 12.0,1,1, 14.099, 10543.186, 449.771, 52918.760 25/09/17,09:52:21,16,07,1, 12.0,1,1, 14.099, 10543.242, 449.761, 52918.773 25/09/17,09:52:21,17,07,1, 12.0,1,1, 14.099, 10543.214, 449.752, 52918.771 25/09/17,09:52:21,18,07,1, 12.0,1,1, 14.099, 10543.198, 449.786, 52918.699 25/09/17,09:52:21,19,07,1, 12.0,1,1, 14.099, 10543.236, 449.767, 52918.772 25/09/17,09:52:22,00,07,1, 12.0,1,1, 14.102, 10543.232, 449.767, 52918.772 25/09/17,09:52:22,01,07,1, 12.0,1,1, 14.102, 10543.205, 449.787, 52918.711 25/09/17,09:52:22,02,07,1, 12.0,1,1, 14.102, 10543.208, 449.760, 52918.720 25/09/17,09:52:22,03,07,1, 12.0,1,1, 14.102, 10543.229, 449.775, 52918.729 25/09/17,09:52:22,04,07,1, 12.0,1,1, 14.102, 10543.221, 449.773, 52918.735 25/09/17,09:52:22,05,07,1, 12.0,1,1, 14.102, 10543.249, 449.750, 52918.674 25/09/17,09:52:22,06,07,1, 12.0,1,1, 14.102, 10543.226, 449.765, 52918.735 25/09/17,09:52:22,07,07,1, 12.0,1,1, 14.102, 10543.233, 449.749, 52918.712 25/09/17,09:52:22,08,07,1, 12.0,1,1, 14.102, 10543.248, 449.793, 52918.718 25/09/17,09:52:22,09,07,1, 12.0,1,1, 14.102, 10543.242, 449.779, 52918.703 25/09/17,09:52:22,10,07,1, 12.0,1,1, 14.102, 10543.232, 449.783, 52918.768 25/09/17,09:52:22,11,07,1, 12.0,1,1, 14.102, 10543.221, 449.772, 52918.727 25/09/17,09:52:22,12,07,1, 12.0,1,1, 14.102, 10543.259, 449.783, 52918.735 25/09/17,09:52:22,13,07,1, 12.0,1,1, 14.102, 10543.256, 449.780, 52918.734 25/09/17,09:52:22,14,07,1, 12.0,1,1, 14.102, 10543.252, 449.764, 52918.687 25/09/17,09:52:22,15,07,1, 12.0,1,1, 14.102, 10543.251, 449.801, 52918.640 25/09/17,09:52:22,16,07,1, 12.0,1,1, 14.102, 10543.261, 449.769, 52918.669 25/09/17,09:52:22,17,07,1, 12.0,1,1, 14.102, 10543.230, 449.775, 52918.690 25/09/17,09:52:22,18,07,1, 12.0,1,1, 14.102, 10543.243, 449.808, 52918.692 25/09/17,09:52:22,19,07,1, 12.0,1,1, 14.102, 10543.247, 449.792, 52918.658 25/09/17,09:52:23,00,07,1, 11.9,1,1, 14.099, 10543.240, 449.792, 52918.658 25/09/17,09:52:23,01,07,1, 11.9,1,1, 14.099, 10543.250, 449.789, 52918.693 25/09/17,09:52:23,02,07,1, 11.9,1,1, 14.099, 10543.257, 449.771, 52918.632 25/09/17,09:52:23,03,07,1, 11.9,1,1, 14.099, 10543.242, 449.749, 52918.721 25/09/17,09:52:23,04,07,1, 11.9,1,1, 14.099, 10543.299, 449.776, 52918.680 25/09/17,09:52:23,05,07,1, 11.9,1,1, 14.099, 10543.285, 449.781, 52918.703 25/09/17,09:52:23,06,07,1, 11.9,1,1, 14.099, 10543.270, 449.778, 52918.665 25/09/17,09:52:23,07,07,1, 11.9,1,1, 14.099, 10543.274, 449.783, 52918.652 25/09/17,09:52:23,08,07,1, 11.9,1,1, 14.099, 10543.254, 449.801, 52918.686 25/09/17,09:52:23,09,07,1, 11.9,1,1, 14.099, 10543.249, 449.797, 52918.647 25/09/17,09:52:23,10,07,1, 11.9,1,1, 14.099, 10543.279, 449.781, 52918.730 25/09/17,09:52:23,11,07,1, 11.9,1,1, 14.099, 10543.279, 449.786, 52918.666 25/09/17,09:52:23,12,07,1, 11.9,1,1, 14.099, 10543.264, 449.776, 52918.594 25/09/17,09:52:23,13,07,1, 11.9,1,1, 14.099, 10543.268, 449.775, 52918.682 25/09/17,09:52:23,14,07,1, 11.9,1,1, 14.099, 10543.271, 449.807, 52918.677 25/09/17,09:52:23,15,07,1, 11.9,1,1, 14.099, 10543.300, 449.755, 52918.593 25/09/17,09:52:23,16,07,1, 11.9,1,1, 14.099, 10543.279, 449.808, 52918.632 25/09/17,09:52:23,17,07,1, 11.9,1,1, 14.099, 10543.299, 449.792, 52918.641 25/09/17,09:52:23,18,07,1, 11.9,1,1, 14.099, 10543.286, 449.781, 52918.682 25/09/17,09:52:23,19,07,1, 11.9,1,1, 14.099, 10543.309, 449.763, 52918.640 25/09/17,09:52:24,00,07,1, 11.8,1,1, 14.101, 10543.307, 449.763, 52918.640 25/09/17,09:52:24,01,07,1, 11.8,1,1, 14.101, 10543.295, 449.760, 52918.586 25/09/17,09:52:24,02,07,1, 11.8,1,1, 14.101, 10543.320, 449.782, 52918.613 25/09/17,09:52:24,03,07,1, 11.8,1,1, 14.101, 10543.321, 449.752, 52918.528 25/09/17,09:52:24,04,07,1, 11.8,1,1, 14.101, 10543.320, 449.776, 52918.592 25/09/17,09:52:24,05,07,1, 11.8,1,1, 14.101, 10543.318, 449.761, 52918.567 25/09/17,09:52:24,06,07,1, 11.8,1,1, 14.101, 10543.352, 449.765, 52918.531 25/09/17,09:52:24,07,07,1, 11.8,1,1, 14.101, 10543.349, 449.776, 52918.550 25/09/17,09:52:24,08,07,1, 11.8,1,1, 14.101, 10543.373, 449.768, 52918.630 25/09/17,09:52:24,09,07,1, 11.8,1,1, 14.101, 10543.350, 449.768, 52918.567 25/09/17,09:52:24,10,07,1, 11.8,1,1, 14.101, 10543.358, 449.757, 52918.504 25/09/17,09:52:24,11,07,1, 11.8,1,1, 14.101, 10543.393, 449.739, 52918.587 25/09/17,09:52:24,12,07,1, 11.8,1,1, 14.101, 10543.373, 449.759, 52918.536 25/09/17,09:52:24,13,07,1, 11.8,1,1, 14.101, 10543.372, 449.764, 52918.546 25/09/17,09:52:24,14,07,1, 11.8,1,1, 14.101, 10543.388, 449.756, 52918.588 25/09/17,09:52:24,15,07,1, 11.8,1,1, 14.101, 10543.384, 449.765, 52918.501 25/09/17,09:52:24,16,07,1, 11.8,1,1, 14.101, 10543.375, 449.739, 52918.616 25/09/17,09:52:24,17,07,1, 11.8,1,1, 14.101, 10543.376, 449.755, 52918.610 25/09/17,09:52:24,18,07,1, 11.8,1,1, 14.101, 10543.427, 449.767, 52918.525 25/09/17,09:52:24,19,07,1, 11.8,1,1, 14.101, 10543.428, 449.735, 52918.539 25/09/17,09:52:25,00,07,1, 11.9,1,1, 14.096, 10543.424, 449.735, 52918.539 25/09/17,09:52:25,01,07,1, 11.9,1,1, 14.096, 10543.439, 449.776, 52918.614 25/09/17,09:52:25,02,07,1, 11.9,1,1, 14.096, 10543.453, 449.726, 52918.596 25/09/17,09:52:25,03,07,1, 11.9,1,1, 14.096, 10543.430, 449.757, 52918.505 25/09/17,09:52:25,04,07,1, 11.9,1,1, 14.096, 10543.465, 449.764, 52918.534 25/09/17,09:52:25,05,07,1, 11.9,1,1, 14.096, 10543.462, 449.732, 52918.519 25/09/17,09:52:25,06,07,1, 11.9,1,1, 14.096, 10543.457, 449.765, 52918.550 25/09/17,09:52:25,07,07,1, 11.9,1,1, 14.096, 10543.478, 449.744, 52918.557 25/09/17,09:52:25,08,07,1, 11.9,1,1, 14.096, 10543.478, 449.732, 52918.519 25/09/17,09:52:25,09,07,1, 11.9,1,1, 14.096, 10543.479, 449.740, 52918.517 25/09/17,09:52:25,10,07,1, 11.9,1,1, 14.096, 10543.497, 449.737, 52918.591 25/09/17,09:52:25,11,07,1, 11.9,1,1, 14.096, 10543.477, 449.723, 52918.486 25/09/17,09:52:25,12,07,1, 11.9,1,1, 14.096, 10543.509, 449.748, 52918.540 25/09/17,09:52:25,13,07,1, 11.9,1,1, 14.096, 10543.499, 449.759, 52918.508 25/09/17,09:52:25,14,07,1, 11.9,1,1, 14.096, 10543.507, 449.737, 52918.513 25/09/17,09:52:25,15,07,1, 11.9,1,1, 14.096, 10543.514, 449.740, 52918.524 25/09/17,09:52:25,16,07,1, 11.9,1,1, 14.096, 10543.518, 449.738, 52918.556 25/09/17,09:52:25,17,07,1, 11.9,1,1, 14.096, 10543.545, 449.736, 52918.469 25/09/17,09:52:25,18,07,1, 11.9,1,1, 14.096, 10543.536, 449.737, 52918.515 25/09/17,09:52:25,19,07,1, 11.9,1,1, 14.096, 10543.522, 449.740, 52918.528 25/09/17,09:52:26,00,07,1, 11.9,1,1, 14.103, 10543.516, 449.740, 52918.528 25/09/17,09:52:26,01,07,1, 11.9,1,1, 14.103, 10543.585, 449.734, 52918.484 25/09/17,09:52:26,02,07,1, 11.9,1,1, 14.103, 10543.560, 449.723, 52918.518 25/09/17,09:52:26,03,07,1, 11.9,1,1, 14.103, 10543.563, 449.711, 52918.521 25/09/17,09:52:26,04,07,1, 11.9,1,1, 14.103, 10543.609, 449.749, 52918.510 25/09/17,09:52:26,05,07,1, 11.9,1,1, 14.103, 10543.609, 449.719, 52918.533 25/09/17,09:52:26,06,07,1, 11.9,1,1, 14.103, 10543.615, 449.730, 52918.445 25/09/17,09:52:26,07,07,1, 11.9,1,1, 14.103, 10543.633, 449.753, 52918.515 25/09/17,09:52:26,08,07,1, 11.9,1,1, 14.103, 10543.611, 449.745, 52918.505 25/09/17,09:52:26,09,07,1, 11.9,1,1, 14.103, 10543.614, 449.732, 52918.419 25/09/17,09:52:26,10,07,1, 11.9,1,1, 14.103, 10543.637, 449.750, 52918.533 25/09/17,09:52:26,11,07,1, 11.9,1,1, 14.103, 10543.648, 449.754, 52918.491 25/09/17,09:52:26,12,07,1, 11.9,1,1, 14.103, 10543.649, 449.724, 52918.493 25/09/17,09:52:26,13,07,1, 11.9,1,1, 14.103, 10543.648, 449.734, 52918.491 25/09/17,09:52:26,14,07,1, 11.9,1,1, 14.103, 10543.669, 449.755, 52918.473 25/09/17,09:52:26,15,07,1, 11.9,1,1, 14.103, 10543.652, 449.727, 52918.492 25/09/17,09:52:26,16,07,1, 11.9,1,1, 14.103, 10543.658, 449.735, 52918.520 25/09/17,09:52:26,17,07,1, 11.9,1,1, 14.103, 10543.683, 449.720, 52918.462 25/09/17,09:52:26,18,07,1, 11.9,1,1, 14.103, 10543.691, 449.717, 52918.440 25/09/17,09:52:26,19,07,1, 11.9,1,1, 14.103, 10543.698, 449.751, 52918.476 25/09/17,09:52:27,00,07,1, 11.9,1,1, 14.099, 10543.691, 449.751, 52918.476 25/09/17,09:52:27,01,07,1, 11.9,1,1, 14.099, 10543.706, 449.720, 52918.499 25/09/17,09:52:27,02,07,1, 11.9,1,1, 14.099, 10543.714, 449.759, 52918.439 25/09/17,09:52:27,03,07,1, 11.9,1,1, 14.099, 10543.718, 449.753, 52918.522 25/09/17,09:52:27,04,07,1, 11.9,1,1, 14.099, 10543.738, 449.727, 52918.549 25/09/17,09:52:27,05,07,1, 11.9,1,1, 14.099, 10543.752, 449.760, 52918.463 25/09/17,09:52:27,06,07,1, 11.9,1,1, 14.099, 10543.735, 449.753, 52918.463 25/09/17,09:52:27,07,07,1, 11.9,1,1, 14.099, 10543.771, 449.753, 52918.441 25/09/17,09:52:27,08,07,1, 11.9,1,1, 14.099, 10543.772, 449.772, 52918.452 25/09/17,09:52:27,09,07,1, 11.9,1,1, 14.099, 10543.780, 449.746, 52918.418 25/09/17,09:52:27,10,07,1, 11.9,1,1, 14.099, 10543.788, 449.782, 52918.492 25/09/17,09:52:27,11,07,1, 11.9,1,1, 14.099, 10543.790, 449.759, 52918.482 25/09/17,09:52:27,12,07,1, 11.9,1,1, 14.099, 10543.802, 449.763, 52918.471 25/09/17,09:52:27,13,07,1, 11.9,1,1, 14.099, 10543.819, 449.787, 52918.439 25/09/17,09:52:27,14,07,1, 11.9,1,1, 14.099, 10543.812, 449.772, 52918.464 25/09/17,09:52:27,15,07,1, 11.9,1,1, 14.099, 10543.830, 449.773, 52918.495 25/09/17,09:52:27,16,07,1, 11.9,1,1, 14.099, 10543.853, 449.768, 52918.433 25/09/17,09:52:27,17,07,1, 11.9,1,1, 14.099, 10543.843, 449.759, 52918.426 25/09/17,09:52:27,18,07,1, 11.9,1,1, 14.099, 10543.841, 449.755, 52918.346 25/09/17,09:52:27,19,07,1, 11.9,1,1, 14.099, 10543.874, 449.758, 52918.462 25/09/17,09:52:28,00,07,1, 11.9,1,1, 14.098, 10543.866, 449.758, 52918.462 25/09/17,09:52:28,01,07,1, 11.9,1,1, 14.098, 10543.869, 449.782, 52918.391 25/09/17,09:52:28,02,07,1, 11.9,1,1, 14.098, 10543.882, 449.785, 52918.484 25/09/17,09:52:28,03,07,1, 11.9,1,1, 14.098, 10543.892, 449.788, 52918.408 25/09/17,09:52:28,04,07,1, 11.9,1,1, 14.098, 10543.902, 449.800, 52918.431 25/09/17,09:52:28,05,07,1, 11.9,1,1, 14.098, 10543.895, 449.759, 52918.402 25/09/17,09:52:28,06,07,1, 11.9,1,1, 14.098, 10543.915, 449.779, 52918.291 25/09/17,09:52:28,07,07,1, 11.9,1,1, 14.098, 10543.903, 449.800, 52918.541 25/09/17,09:52:28,08,07,1, 11.9,1,1, 14.098, 10543.934, 449.769, 52918.401 25/09/17,09:52:28,09,07,1, 11.9,1,1, 14.098, 10543.937, 449.799, 52918.394 25/09/17,09:52:28,10,07,1, 11.9,1,1, 14.098, 10543.933, 449.775, 52918.495 25/09/17,09:52:28,11,07,1, 11.9,1,1, 14.098, 10543.930, 449.806, 52918.398 25/09/17,09:52:28,12,07,1, 11.9,1,1, 14.098, 10543.940, 449.826, 52918.420 25/09/17,09:52:28,13,07,1, 11.9,1,1, 14.098, 10543.966, 449.803, 52918.436 25/09/17,09:52:28,14,07,1, 11.9,1,1, 14.098, 10543.954, 449.788, 52918.387 25/09/17,09:52:28,15,07,1, 11.9,1,1, 14.098, 10543.975, 449.821, 52918.401 25/09/17,09:52:28,16,07,1, 11.9,1,1, 14.098, 10543.977, 449.809, 52918.396 25/09/17,09:52:28,17,07,1, 11.9,1,1, 14.098, 10544.005, 449.802, 52918.432 25/09/17,09:52:28,18,07,1, 11.9,1,1, 14.098, 10543.970, 449.841, 52918.456 25/09/17,09:52:28,19,07,1, 11.9,1,1, 14.098, 10544.004, 449.815, 52918.441 25/09/17,09:52:29,00,07,1, 12.0,1,1, 14.103, 10544.000, 449.815, 52918.441 25/09/17,09:52:29,01,07,1, 12.0,1,1, 14.103, 10544.002, 449.836, 52918.469 25/09/17,09:52:29,02,07,1, 12.0,1,1, 14.103, 10543.997, 449.818, 52918.389 25/09/17,09:52:29,03,07,1, 12.0,1,1, 14.103, 10544.009, 449.834, 52918.506 25/09/17,09:52:29,04,07,1, 12.0,1,1, 14.103, 10544.012, 449.823, 52918.400 25/09/17,09:52:29,05,07,1, 12.0,1,1, 14.103, 10544.050, 449.841, 52918.458 25/09/17,09:52:29,06,07,1, 12.0,1,1, 14.103, 10544.082, 449.860, 52918.451 25/09/17,09:52:29,07,07,1, 12.0,1,1, 14.103, 10544.056, 449.861, 52918.421 25/09/17,09:52:29,08,07,1, 12.0,1,1, 14.103, 10544.059, 449.863, 52918.420 25/09/17,09:52:29,09,07,1, 12.0,1,1, 14.103, 10544.063, 449.873, 52918.421 25/09/17,09:52:29,10,07,1, 12.0,1,1, 14.103, 10544.074, 449.866, 52918.378 25/09/17,09:52:29,11,07,1, 12.0,1,1, 14.103, 10544.089, 449.868, 52918.404 25/09/17,09:52:29,12,07,1, 12.0,1,1, 14.103, 10544.095, 449.880, 52918.473 25/09/17,09:52:29,13,07,1, 12.0,1,1, 14.103, 10544.093, 449.861, 52918.380 25/09/17,09:52:29,14,07,1, 12.0,1,1, 14.103, 10544.079, 449.883, 52918.474 25/09/17,09:52:29,15,07,1, 12.0,1,1, 14.103, 10544.086, 449.897, 52918.437 25/09/17,09:52:29,16,07,1, 12.0,1,1, 14.103, 10544.094, 449.906, 52918.462 25/09/17,09:52:29,17,07,1, 12.0,1,1, 14.103, 10544.120, 449.921, 52918.445 25/09/17,09:52:29,18,07,1, 12.0,1,1, 14.103, 10544.112, 449.920, 52918.491 25/09/17,09:52:29,19,07,1, 12.0,1,1, 14.103, 10544.125, 449.910, 52918.414 25/09/17,09:52:30,00,07,1, 12.0,1,1, 14.100, 10544.125, 449.910, 52918.414 25/09/17,09:52:30,01,07,1, 12.0,1,1, 14.100, 10544.137, 449.937, 52918.447 25/09/17,09:52:30,02,07,1, 12.0,1,1, 14.100, 10544.135, 449.925, 52918.431 25/09/17,09:52:30,03,07,1, 12.0,1,1, 14.100, 10544.176, 449.948, 52918.491 25/09/17,09:52:30,04,07,1, 12.0,1,1, 14.100, 10544.145, 449.940, 52918.441 25/09/17,09:52:30,05,07,1, 12.0,1,1, 14.100, 10544.168, 449.923, 52918.367 25/09/17,09:52:30,06,07,1, 12.0,1,1, 14.100, 10544.173, 449.933, 52918.489 25/09/17,09:52:30,07,07,1, 12.0,1,1, 14.100, 10544.188, 449.976, 52918.502 25/09/17,09:52:30,08,07,1, 12.0,1,1, 14.100, 10544.158, 449.964, 52918.470 25/09/17,09:52:30,09,07,1, 12.0,1,1, 14.100, 10544.205, 449.965, 52918.505 25/09/17,09:52:30,10,07,1, 12.0,1,1, 14.100, 10544.194, 450.009, 52918.472 25/09/17,09:52:30,11,07,1, 12.0,1,1, 14.100, 10544.189, 450.002, 52918.416 25/09/17,09:52:30,12,07,1, 12.0,1,1, 14.100, 10544.188, 449.978, 52918.465 25/09/17,09:52:30,13,07,1, 12.0,1,1, 14.100, 10544.200, 450.031, 52918.531 25/09/17,09:52:30,14,07,1, 12.0,1,1, 14.100, 10544.211, 450.001, 52918.428 25/09/17,09:52:30,15,07,1, 12.0,1,1, 14.100, 10544.222, 450.023, 52918.520 25/09/17,09:52:30,16,07,1, 12.0,1,1, 14.100, 10544.236, 450.021, 52918.480 25/09/17,09:52:30,17,07,1, 12.0,1,1, 14.100, 10544.215, 450.020, 52918.437 25/09/17,09:52:30,18,07,1, 12.0,1,1, 14.100, 10544.235, 450.068, 52918.486 25/09/17,09:52:30,19,07,1, 12.0,1,1, 14.100, 10544.208, 450.073, 52918.455 25/09/17,09:52:31,00,07,1, 11.9,1,1, 14.100, 10544.200, 450.073, 52918.455 25/09/17,09:52:31,01,07,1, 11.9,1,1, 14.100, 10544.237, 450.082, 52918.430 25/09/17,09:52:31,02,07,1, 11.9,1,1, 14.100, 10544.235, 450.106, 52918.518 25/09/17,09:52:31,03,07,1, 11.9,1,1, 14.100, 10544.231, 450.098, 52918.518 25/09/17,09:52:31,04,07,1, 11.9,1,1, 14.100, 10544.249, 450.104, 52918.466 25/09/17,09:52:31,05,07,1, 11.9,1,1, 14.100, 10544.249, 450.109, 52918.436 25/09/17,09:52:31,06,07,1, 11.9,1,1, 14.100, 10544.259, 450.130, 52918.467 25/09/17,09:52:31,07,07,1, 11.9,1,1, 14.100, 10544.255, 450.134, 52918.547 25/09/17,09:52:31,08,07,1, 11.9,1,1, 14.100, 10544.258, 450.149, 52918.508 25/09/17,09:52:31,09,07,1, 11.9,1,1, 14.100, 10544.269, 450.161, 52918.491 25/09/17,09:52:31,10,07,1, 11.9,1,1, 14.100, 10544.250, 450.179, 52918.547 25/09/17,09:52:31,11,07,1, 11.9,1,1, 14.100, 10544.258, 450.175, 52918.505 25/09/17,09:52:31,12,07,1, 11.9,1,1, 14.100, 10544.260, 450.180, 52918.508 25/09/17,09:52:31,13,07,1, 11.9,1,1, 14.100, 10544.291, 450.211, 52918.483 25/09/17,09:52:31,14,07,1, 11.9,1,1, 14.100, 10544.260, 450.231, 52918.490 25/09/17,09:52:31,15,07,1, 11.9,1,1, 14.100, 10544.263, 450.215, 52918.544 25/09/17,09:52:31,16,07,1, 11.9,1,1, 14.100, 10544.278, 450.248, 52918.556 25/09/17,09:52:31,17,07,1, 11.9,1,1, 14.100, 10544.273, 450.264, 52918.488 25/09/17,09:52:31,18,07,1, 11.9,1,1, 14.100, 10544.279, 450.282, 52918.544 25/09/17,09:52:31,19,07,1, 11.9,1,1, 14.100, 10544.298, 450.298, 52918.553 25/09/17,09:52:32,00,07,1, 11.9,1,1, 14.104, 10544.292, 450.298, 52918.553 25/09/17,09:52:32,01,07,1, 11.9,1,1, 14.104, 10544.291, 450.292, 52918.514 25/09/17,09:52:32,02,07,1, 11.9,1,1, 14.104, 10544.304, 450.309, 52918.504 25/09/17,09:52:32,03,07,1, 11.9,1,1, 14.104, 10544.295, 450.329, 52918.587 25/09/17,09:52:32,04,07,1, 11.9,1,1, 14.104, 10544.273, 450.335, 52918.509 25/09/17,09:52:32,05,07,1, 11.9,1,1, 14.104, 10544.299, 450.344, 52918.546 25/09/17,09:52:32,06,07,1, 11.9,1,1, 14.104, 10544.300, 450.357, 52918.556 25/09/17,09:52:32,07,07,1, 11.9,1,1, 14.104, 10544.311, 450.364, 52918.541 25/09/17,09:52:32,08,07,1, 11.9,1,1, 14.104, 10544.305, 450.394, 52918.592 25/09/17,09:52:32,09,07,1, 11.9,1,1, 14.104, 10544.302, 450.406, 52918.574 25/09/17,09:52:32,10,07,1, 11.9,1,1, 14.104, 10544.326, 450.424, 52918.562 25/09/17,09:52:32,11,07,1, 11.9,1,1, 14.104, 10544.331, 450.442, 52918.604 25/09/17,09:52:32,12,07,1, 11.9,1,1, 14.104, 10544.319, 450.434, 52918.596 25/09/17,09:52:32,13,07,1, 11.9,1,1, 14.104, 10544.295, 450.461, 52918.504 25/09/17,09:52:32,14,07,1, 11.9,1,1, 14.104, 10544.337, 450.459, 52918.567 25/09/17,09:52:32,15,07,1, 11.9,1,1, 14.104, 10544.330, 450.490, 52918.514 25/09/17,09:52:32,16,07,1, 11.9,1,1, 14.104, 10544.320, 450.506, 52918.598 25/09/17,09:52:32,17,07,1, 11.9,1,1, 14.104, 10544.345, 450.512, 52918.561 25/09/17,09:52:32,18,07,1, 11.9,1,1, 14.104, 10544.353, 450.510, 52918.585 25/09/17,09:52:32,19,07,1, 11.9,1,1, 14.104, 10544.351, 450.517, 52918.634 25/09/17,09:52:33,00,07,1, 11.9,1,1, 14.102, 10544.350, 450.517, 52918.634 25/09/17,09:52:33,01,07,1, 11.9,1,1, 14.102, 10544.375, 450.550, 52918.647 25/09/17,09:52:33,02,07,1, 11.9,1,1, 14.102, 10544.349, 450.567, 52918.676 25/09/17,09:52:33,03,07,1, 11.9,1,1, 14.102, 10544.347, 450.582, 52918.698 25/09/17,09:52:33,04,07,1, 11.9,1,1, 14.102, 10544.341, 450.598, 52918.618 25/09/17,09:52:33,05,07,1, 11.9,1,1, 14.102, 10544.328, 450.600, 52918.551 25/09/17,09:52:33,06,07,1, 11.9,1,1, 14.102, 10544.340, 450.623, 52918.603 25/09/17,09:52:33,07,07,1, 11.9,1,1, 14.102, 10544.366, 450.635, 52918.635 25/09/17,09:52:33,08,07,1, 11.9,1,1, 14.102, 10544.368, 450.637, 52918.619 25/09/17,09:52:33,09,07,1, 11.9,1,1, 14.102, 10544.375, 450.650, 52918.610 25/09/17,09:52:33,10,07,1, 11.9,1,1, 14.102, 10544.368, 450.676, 52918.707 25/09/17,09:52:33,11,07,1, 11.9,1,1, 14.102, 10544.368, 450.710, 52918.685 25/09/17,09:52:33,12,07,1, 11.9,1,1, 14.102, 10544.365, 450.704, 52918.713 25/09/17,09:52:33,13,07,1, 11.9,1,1, 14.102, 10544.367, 450.721, 52918.650 25/09/17,09:52:33,14,07,1, 11.9,1,1, 14.102, 10544.371, 450.748, 52918.639 25/09/17,09:52:33,15,07,1, 11.9,1,1, 14.102, 10544.356, 450.736, 52918.748 25/09/17,09:52:33,16,07,1, 11.9,1,1, 14.102, 10544.384, 450.770, 52918.748 25/09/17,09:52:33,17,07,1, 11.9,1,1, 14.102, 10544.360, 450.797, 52918.654 25/09/17,09:52:33,18,07,1, 11.9,1,1, 14.102, 10544.388, 450.768, 52918.623 25/09/17,09:52:33,19,07,1, 11.9,1,1, 14.102, 10544.383, 450.820, 52918.769 25/09/17,09:52:34,00,07,1, 11.9,1,1, 14.102, 10544.375, 450.820, 52918.769 25/09/17,09:52:34,01,07,1, 11.9,1,1, 14.102, 10544.399, 450.823, 52918.654 25/09/17,09:52:34,02,07,1, 11.9,1,1, 14.102, 10544.411, 450.836, 52918.543 25/09/17,09:52:34,03,07,1, 11.9,1,1, 14.102, 10544.368, 450.891, 52918.742 25/09/17,09:52:34,04,07,1, 11.9,1,1, 14.102, 10544.409, 450.873, 52918.742 25/09/17,09:52:34,05,07,1, 11.9,1,1, 14.102, 10544.420, 450.881, 52918.735 25/09/17,09:52:34,06,07,1, 11.9,1,1, 14.102, 10544.402, 450.926, 52918.730 25/09/17,09:52:34,07,07,1, 11.9,1,1, 14.102, 10544.416, 450.901, 52918.706 25/09/17,09:52:34,08,07,1, 11.9,1,1, 14.102, 10544.414, 450.925, 52918.761 25/09/17,09:52:34,09,07,1, 11.9,1,1, 14.102, 10544.406, 450.959, 52918.768 25/09/17,09:52:34,10,07,1, 11.9,1,1, 14.102, 10544.410, 450.941, 52918.735 25/09/17,09:52:34,11,07,1, 11.9,1,1, 14.102, 10544.432, 450.965, 52918.802 25/09/17,09:52:34,12,07,1, 11.9,1,1, 14.102, 10544.440, 450.976, 52918.736 25/09/17,09:52:34,13,07,1, 11.9,1,1, 14.102, 10544.450, 451.001, 52918.749 25/09/17,09:52:34,14,07,1, 11.9,1,1, 14.102, 10544.440, 451.050, 52918.799 25/09/17,09:52:34,15,07,1, 11.9,1,1, 14.102, 10544.457, 451.039, 52918.764 25/09/17,09:52:34,16,07,1, 11.9,1,1, 14.102, 10544.436, 451.056, 52918.755 25/09/17,09:52:34,17,07,1, 11.9,1,1, 14.102, 10544.458, 451.073, 52918.775 25/09/17,09:52:34,18,07,1, 11.9,1,1, 14.102, 10544.441, 451.106, 52918.773 25/09/17,09:52:34,19,07,1, 11.9,1,1, 14.102, 10544.444, 451.111, 52918.804 25/09/17,09:52:35,00,07,1, 11.9,1,1, 14.098, 10544.442, 451.111, 52918.804 25/09/17,09:52:35,01,07,1, 11.9,1,1, 14.098, 10544.497, 451.144, 52918.796 25/09/17,09:52:35,02,07,1, 11.9,1,1, 14.098, 10544.480, 451.165, 52918.776 25/09/17,09:52:35,03,07,1, 11.9,1,1, 14.098, 10544.488, 451.162, 52918.760 25/09/17,09:52:35,04,07,1, 11.9,1,1, 14.098, 10544.489, 451.180, 52918.831 25/09/17,09:52:35,05,07,1, 11.9,1,1, 14.098, 10544.503, 451.210, 52918.868 25/09/17,09:52:35,06,07,1, 11.9,1,1, 14.098, 10544.523, 451.226, 52918.835 25/09/17,09:52:35,07,07,1, 11.9,1,1, 14.098, 10544.496, 451.214, 52918.805 25/09/17,09:52:35,08,07,1, 11.9,1,1, 14.098, 10544.502, 451.257, 52918.835 25/09/17,09:52:35,09,07,1, 11.9,1,1, 14.098, 10544.528, 451.261, 52918.864 25/09/17,09:52:35,10,07,1, 11.9,1,1, 14.098, 10544.545, 451.259, 52918.817 25/09/17,09:52:35,11,07,1, 11.9,1,1, 14.098, 10544.538, 451.290, 52918.818 25/09/17,09:52:35,12,07,1, 11.9,1,1, 14.098, 10544.529, 451.307, 52918.817 25/09/17,09:52:35,13,07,1, 11.9,1,1, 14.098, 10544.535, 451.304, 52918.837 25/09/17,09:52:35,14,07,1, 11.9,1,1, 14.098, 10544.560, 451.330, 52918.829 25/09/17,09:52:35,15,07,1, 11.9,1,1, 14.098, 10544.539, 451.331, 52918.842 25/09/17,09:52:35,16,07,1, 11.9,1,1, 14.098, 10544.555, 451.364, 52918.839 25/09/17,09:52:35,17,07,1, 11.9,1,1, 14.098, 10544.574, 451.399, 52918.893 25/09/17,09:52:35,18,07,1, 11.9,1,1, 14.098, 10544.560, 451.397, 52918.919 25/09/17,09:52:35,19,07,1, 11.9,1,1, 14.098, 10544.607, 451.405, 52918.876 25/09/17,09:52:36,00,07,1, 11.9,1,1, 14.103, 10544.600, 451.405, 52918.876 25/09/17,09:52:36,01,07,1, 11.9,1,1, 14.103, 10544.585, 451.440, 52918.893 25/09/17,09:52:36,02,07,1, 11.9,1,1, 14.103, 10544.612, 451.460, 52918.934 25/09/17,09:52:36,03,07,1, 11.9,1,1, 14.103, 10544.634, 451.461, 52918.932 25/09/17,09:52:36,04,07,1, 11.9,1,1, 14.103, 10544.595, 451.496, 52918.920 25/09/17,09:52:36,05,07,1, 11.9,1,1, 14.103, 10544.642, 451.495, 52918.871 25/09/17,09:52:36,06,07,1, 11.9,1,1, 14.103, 10544.646, 451.514, 52918.881 25/09/17,09:52:36,07,07,1, 11.9,1,1, 14.103, 10544.617, 451.536, 52918.983 25/09/17,09:52:36,08,07,1, 11.9,1,1, 14.103, 10544.637, 451.531, 52918.894 25/09/17,09:52:36,09,07,1, 11.9,1,1, 14.103, 10544.631, 451.561, 52918.932 25/09/17,09:52:36,10,07,1, 11.9,1,1, 14.103, 10544.631, 451.572, 52918.936 25/09/17,09:52:36,11,07,1, 11.9,1,1, 14.103, 10544.658, 451.578, 52918.905 25/09/17,09:52:36,12,07,1, 11.9,1,1, 14.103, 10544.673, 451.618, 52918.994 25/09/17,09:52:36,13,07,1, 11.9,1,1, 14.103, 10544.694, 451.623, 52918.984 25/09/17,09:52:36,14,07,1, 11.9,1,1, 14.103, 10544.710, 451.638, 52918.988 25/09/17,09:52:36,15,07,1, 11.9,1,1, 14.103, 10544.711, 451.670, 52918.959 25/09/17,09:52:36,16,07,1, 11.9,1,1, 14.103, 10544.688, 451.635, 52918.930 25/09/17,09:52:36,17,07,1, 11.9,1,1, 14.103, 10544.738, 451.685, 52918.976 25/09/17,09:52:36,18,07,1, 11.9,1,1, 14.103, 10544.739, 451.719, 52919.039 25/09/17,09:52:36,19,07,1, 11.9,1,1, 14.103, 10544.736, 451.717, 52918.983 25/09/17,09:52:37,00,07,1, 12.0,1,1, 14.101, 10544.734, 451.717, 52918.983 25/09/17,09:52:37,01,07,1, 12.0,1,1, 14.101, 10544.753, 451.749, 52919.019 25/09/17,09:52:37,02,07,1, 12.0,1,1, 14.101, 10544.750, 451.750, 52918.982 25/09/17,09:52:37,03,07,1, 12.0,1,1, 14.101, 10544.775, 451.773, 52919.053 25/09/17,09:52:37,04,07,1, 12.0,1,1, 14.101, 10544.783, 451.775, 52919.031 25/09/17,09:52:37,05,07,1, 12.0,1,1, 14.101, 10544.793, 451.782, 52919.019 25/09/17,09:52:37,06,07,1, 12.0,1,1, 14.101, 10544.791, 451.814, 52919.044 25/09/17,09:52:37,07,07,1, 12.0,1,1, 14.101, 10544.806, 451.843, 52919.070 25/09/17,09:52:37,08,07,1, 12.0,1,1, 14.101, 10544.801, 451.853, 52919.016 25/09/17,09:52:37,09,07,1, 12.0,1,1, 14.101, 10544.857, 451.866, 52919.067 25/09/17,09:52:37,10,07,1, 12.0,1,1, 14.101, 10544.832, 451.869, 52919.043 25/09/17,09:52:37,11,07,1, 12.0,1,1, 14.101, 10544.810, 451.876, 52919.056 25/09/17,09:52:37,12,07,1, 12.0,1,1, 14.101, 10544.871, 451.893, 52919.031 25/09/17,09:52:37,13,07,1, 12.0,1,1, 14.101, 10544.853, 451.923, 52919.076 25/09/17,09:52:37,14,07,1, 12.0,1,1, 14.101, 10544.866, 451.921, 52919.015 25/09/17,09:52:37,15,07,1, 12.0,1,1, 14.101, 10544.883, 451.951, 52919.079 25/09/17,09:52:37,16,07,1, 12.0,1,1, 14.101, 10544.887, 451.962, 52919.088 25/09/17,09:52:37,17,07,1, 12.0,1,1, 14.101, 10544.888, 451.986, 52919.057 25/09/17,09:52:37,18,07,1, 12.0,1,1, 14.101, 10544.902, 452.004, 52919.024 25/09/17,09:52:37,19,07,1, 12.0,1,1, 14.101, 10544.890, 451.984, 52919.087 25/09/17,09:52:38,00,07,1, 11.9,1,1, 14.106, 10544.884, 451.984, 52919.087 25/09/17,09:52:38,01,07,1, 11.9,1,1, 14.106, 10544.926, 452.041, 52919.127 25/09/17,09:52:38,02,07,1, 11.9,1,1, 14.106, 10544.925, 452.057, 52919.084 25/09/17,09:52:38,03,07,1, 11.9,1,1, 14.106, 10544.944, 452.080, 52919.070 25/09/17,09:52:38,04,07,1, 11.9,1,1, 14.106, 10544.952, 452.097, 52919.076 25/09/17,09:52:38,05,07,1, 11.9,1,1, 14.106, 10544.969, 452.105, 52919.117 25/09/17,09:52:38,06,07,1, 11.9,1,1, 14.106, 10544.983, 452.119, 52919.144 25/09/17,09:52:38,07,07,1, 11.9,1,1, 14.106, 10544.966, 452.125, 52919.100 25/09/17,09:52:38,08,07,1, 11.9,1,1, 14.106, 10544.976, 452.159, 52919.138 25/09/17,09:52:38,09,07,1, 11.9,1,1, 14.106, 10544.997, 452.171, 52919.113 25/09/17,09:52:38,10,07,1, 11.9,1,1, 14.106, 10544.955, 452.173, 52919.121 25/09/17,09:52:38,11,07,1, 11.9,1,1, 14.106, 10544.993, 452.181, 52919.107 25/09/17,09:52:38,12,07,1, 11.9,1,1, 14.106, 10545.008, 452.213, 52919.145 25/09/17,09:52:38,13,07,1, 11.9,1,1, 14.106, 10544.975, 452.222, 52919.140 25/09/17,09:52:38,14,07,1, 11.9,1,1, 14.106, 10545.021, 452.205, 52919.155 25/09/17,09:52:38,15,07,1, 11.9,1,1, 14.106, 10545.034, 452.259, 52919.194 25/09/17,09:52:38,16,07,1, 11.9,1,1, 14.106, 10545.026, 452.274, 52919.169 25/09/17,09:52:38,17,07,1, 11.9,1,1, 14.106, 10545.035, 452.271, 52919.174 25/09/17,09:52:38,18,07,1, 11.9,1,1, 14.106, 10545.033, 452.274, 52919.192 25/09/17,09:52:38,19,07,1, 11.9,1,1, 14.106, 10545.051, 452.283, 52919.117 25/09/17,09:52:39,00,07,1, 12.0,1,1, 14.103, 10545.051, 452.283, 52919.117 25/09/17,09:52:39,01,07,1, 12.0,1,1, 14.103, 10545.057, 452.315, 52919.192 25/09/17,09:52:39,02,07,1, 12.0,1,1, 14.103, 10545.066, 452.318, 52919.159 25/09/17,09:52:39,03,07,1, 12.0,1,1, 14.103, 10545.080, 452.360, 52919.197 25/09/17,09:52:39,04,07,1, 12.0,1,1, 14.103, 10545.063, 452.347, 52919.214 25/09/17,09:52:39,05,07,1, 12.0,1,1, 14.103, 10545.096, 452.379, 52919.189 25/09/17,09:52:39,06,07,1, 12.0,1,1, 14.103, 10545.095, 452.385, 52919.213 25/09/17,09:52:39,07,07,1, 12.0,1,1, 14.103, 10545.097, 452.398, 52919.222 25/09/17,09:52:39,08,07,1, 12.0,1,1, 14.103, 10545.114, 452.394, 52919.169 25/09/17,09:52:39,09,07,1, 12.0,1,1, 14.103, 10545.110, 452.441, 52919.205 25/09/17,09:52:39,10,07,1, 12.0,1,1, 14.103, 10545.128, 452.446, 52919.245 25/09/17,09:52:39,11,07,1, 12.0,1,1, 14.103, 10545.109, 452.437, 52919.151 25/09/17,09:52:39,12,07,1, 12.0,1,1, 14.103, 10545.113, 452.458, 52919.233 25/09/17,09:52:39,13,07,1, 12.0,1,1, 14.103, 10545.133, 452.463, 52919.228 25/09/17,09:52:39,14,07,1, 12.0,1,1, 14.103, 10545.133, 452.468, 52919.201 25/09/17,09:52:39,15,07,1, 12.0,1,1, 14.103, 10545.133, 452.508, 52919.248 25/09/17,09:52:39,16,07,1, 12.0,1,1, 14.103, 10545.147, 452.504, 52919.188 25/09/17,09:52:39,17,07,1, 12.0,1,1, 14.103, 10545.179, 452.543, 52919.257 25/09/17,09:52:39,18,07,1, 12.0,1,1, 14.103, 10545.165, 452.539, 52919.226 25/09/17,09:52:39,19,07,1, 12.0,1,1, 14.103, 10545.163, 452.542, 52919.211 25/09/17,09:52:40,00,07,1, 12.0,1,1, 14.104, 10545.160, 452.542, 52919.211 25/09/17,09:52:40,01,07,1, 12.0,1,1, 14.104, 10545.177, 452.590, 52919.196 25/09/17,09:52:40,02,07,1, 12.0,1,1, 14.104, 10545.167, 452.577, 52919.200 25/09/17,09:52:40,03,07,1, 12.0,1,1, 14.104, 10545.177, 452.597, 52919.257 25/09/17,09:52:40,04,07,1, 12.0,1,1, 14.104, 10545.184, 452.603, 52919.279 25/09/17,09:52:40,05,07,1, 12.0,1,1, 14.104, 10545.172, 452.602, 52919.200 25/09/17,09:52:40,06,07,1, 12.0,1,1, 14.104, 10545.173, 452.626, 52919.286 25/09/17,09:52:40,07,07,1, 12.0,1,1, 14.104, 10545.184, 452.624, 52919.250 25/09/17,09:52:40,08,07,1, 12.0,1,1, 14.104, 10545.201, 452.625, 52919.210 25/09/17,09:52:40,09,07,1, 12.0,1,1, 14.104, 10545.208, 452.662, 52919.257 25/09/17,09:52:40,10,07,1, 12.0,1,1, 14.104, 10545.214, 452.677, 52919.292 25/09/17,09:52:40,11,07,1, 12.0,1,1, 14.104, 10545.211, 452.661, 52919.222 25/09/17,09:52:40,12,07,1, 12.0,1,1, 14.104, 10545.207, 452.717, 52919.232 25/09/17,09:52:40,13,07,1, 12.0,1,1, 14.104, 10545.222, 452.693, 52919.252 25/09/17,09:52:40,14,07,1, 12.0,1,1, 14.104, 10545.222, 452.699, 52919.236 25/09/17,09:52:40,15,07,1, 12.0,1,1, 14.104, 10545.238, 452.698, 52919.319 25/09/17,09:52:40,16,07,1, 12.0,1,1, 14.104, 10545.216, 452.728, 52919.288 25/09/17,09:52:40,17,07,1, 12.0,1,1, 14.104, 10545.256, 452.721, 52919.325 25/09/17,09:52:40,18,07,1, 12.0,1,1, 14.104, 10545.261, 452.728, 52919.265 25/09/17,09:52:40,19,07,1, 12.0,1,1, 14.104, 10545.252, 452.743, 52919.256 25/09/17,09:52:41,00,07,1, 11.9,1,1, 14.104, 10545.251, 452.743, 52919.256 25/09/17,09:52:41,01,07,1, 11.9,1,1, 14.104, 10545.257, 452.765, 52919.361 25/09/17,09:52:41,02,07,1, 11.9,1,1, 14.104, 10545.300, 452.786, 52919.279 25/09/17,09:52:41,03,07,1, 11.9,1,1, 14.104, 10545.291, 452.782, 52919.284 25/09/17,09:52:41,04,07,1, 11.9,1,1, 14.104, 10545.259, 452.777, 52919.218 25/09/17,09:52:41,05,07,1, 11.9,1,1, 14.104, 10545.309, 452.799, 52919.312 25/09/17,09:52:41,06,07,1, 11.9,1,1, 14.104, 10545.304, 452.804, 52919.267 25/09/17,09:52:41,07,07,1, 11.9,1,1, 14.104, 10545.291, 452.815, 52919.293 25/09/17,09:52:41,08,07,1, 11.9,1,1, 14.104, 10545.324, 452.804, 52919.281 25/09/17,09:52:41,09,07,1, 11.9,1,1, 14.104, 10545.309, 452.824, 52919.256 25/09/17,09:52:41,10,07,1, 11.9,1,1, 14.104, 10545.299, 452.834, 52919.294 25/09/17,09:52:41,11,07,1, 11.9,1,1, 14.104, 10545.311, 452.845, 52919.286 25/09/17,09:52:41,12,07,1, 11.9,1,1, 14.104, 10545.322, 452.853, 52919.337 25/09/17,09:52:41,13,07,1, 11.9,1,1, 14.104, 10545.319, 452.888, 52919.335 25/09/17,09:52:41,14,07,1, 11.9,1,1, 14.104, 10545.335, 452.862, 52919.311 25/09/17,09:52:41,15,07,1, 11.9,1,1, 14.104, 10545.331, 452.879, 52919.300 25/09/17,09:52:41,16,07,1, 11.9,1,1, 14.104, 10545.323, 452.864, 52919.321 25/09/17,09:52:41,17,07,1, 11.9,1,1, 14.104, 10545.346, 452.870, 52919.341 25/09/17,09:52:41,18,07,1, 11.9,1,1, 14.104, 10545.358, 452.906, 52919.277 25/09/17,09:52:41,19,07,1, 11.9,1,1, 14.104, 10545.355, 452.897, 52919.333 25/09/17,09:52:42,00,07,1, 11.9,1,1, 14.101, 10545.352, 452.897, 52919.333 25/09/17,09:52:42,01,07,1, 11.9,1,1, 14.101, 10545.355, 452.881, 52919.299 25/09/17,09:52:42,02,07,1, 11.9,1,1, 14.101, 10545.371, 452.934, 52919.291 25/09/17,09:52:42,03,07,1, 11.9,1,1, 14.101, 10545.402, 452.911, 52919.319 25/09/17,09:52:42,04,07,1, 11.9,1,1, 14.101, 10545.390, 452.913, 52919.346 25/09/17,09:52:42,05,07,1, 11.9,1,1, 14.101, 10545.388, 452.921, 52919.305 25/09/17,09:52:42,06,07,1, 11.9,1,1, 14.101, 10545.389, 452.914, 52919.357 25/09/17,09:52:42,07,07,1, 11.9,1,1, 14.101, 10545.385, 452.940, 52919.340 25/09/17,09:52:42,08,07,1, 11.9,1,1, 14.101, 10545.417, 452.949, 52919.380 25/09/17,09:52:42,09,07,1, 11.9,1,1, 14.101, 10545.429, 452.938, 52919.276 25/09/17,09:52:42,10,07,1, 11.9,1,1, 14.101, 10545.392, 452.951, 52919.285 25/09/17,09:52:42,11,07,1, 11.9,1,1, 14.101, 10545.398, 452.958, 52919.335 25/09/17,09:52:42,12,07,1, 11.9,1,1, 14.101, 10545.443, 452.941, 52919.318 25/09/17,09:52:42,13,07,1, 11.9,1,1, 14.101, 10545.444, 452.940, 52919.364 25/09/17,09:52:42,14,07,1, 11.9,1,1, 14.101, 10545.437, 452.988, 52919.361 25/09/17,09:52:42,15,07,1, 11.9,1,1, 14.101, 10545.462, 452.981, 52919.297 25/09/17,09:52:42,16,07,1, 11.9,1,1, 14.101, 10545.442, 452.996, 52919.328 25/09/17,09:52:42,17,07,1, 11.9,1,1, 14.101, 10545.452, 452.979, 52919.245 25/09/17,09:52:42,18,07,1, 11.9,1,1, 14.101, 10545.490, 453.002, 52919.351 25/09/17,09:52:42,19,07,1, 11.9,1,1, 14.101, 10545.461, 452.998, 52919.309 25/09/17,09:52:43,00,07,1, 11.9,1,1, 14.108, 10545.460, 452.998, 52919.309 25/09/17,09:52:43,01,07,1, 11.9,1,1, 14.108, 10545.475, 452.989, 52919.288 25/09/17,09:52:43,02,07,1, 11.9,1,1, 14.108, 10545.450, 453.021, 52919.271 25/09/17,09:52:43,03,07,1, 11.9,1,1, 14.108, 10545.481, 453.025, 52919.354 25/09/17,09:52:43,04,07,1, 11.9,1,1, 14.108, 10545.491, 453.007, 52919.361 25/09/17,09:52:43,05,07,1, 11.9,1,1, 14.108, 10545.496, 453.008, 52919.279 25/09/17,09:52:43,06,07,1, 11.9,1,1, 14.108, 10545.497, 453.022, 52919.330 25/09/17,09:52:43,07,07,1, 11.9,1,1, 14.108, 10545.489, 453.006, 52919.324 25/09/17,09:52:43,08,07,1, 11.9,1,1, 14.108, 10545.527, 453.027, 52919.335 25/09/17,09:52:43,09,07,1, 11.9,1,1, 14.108, 10545.479, 453.017, 52919.285 25/09/17,09:52:43,10,07,1, 11.9,1,1, 14.108, 10545.533, 453.024, 52919.330 25/09/17,09:52:43,11,07,1, 11.9,1,1, 14.108, 10545.539, 453.042, 52919.384 25/09/17,09:52:43,12,07,1, 11.9,1,1, 14.108, 10545.521, 453.038, 52919.261 25/09/17,09:52:43,13,07,1, 11.9,1,1, 14.108, 10545.541, 453.035, 52919.314 25/09/17,09:52:43,14,07,1, 11.9,1,1, 14.108, 10545.545, 453.057, 52919.305 25/09/17,09:52:43,15,07,1, 11.9,1,1, 14.108, 10545.515, 453.015, 52919.356 25/09/17,09:52:43,16,07,1, 11.9,1,1, 14.108, 10545.523, 453.041, 52919.329 25/09/17,09:52:43,17,07,1, 11.9,1,1, 14.108, 10545.553, 453.067, 52919.317 25/09/17,09:52:43,18,07,1, 11.9,1,1, 14.108, 10545.555, 453.063, 52919.326 25/09/17,09:52:43,19,07,1, 11.9,1,1, 14.108, 10545.558, 453.021, 52919.331 25/09/17,09:52:44,00,07,1, 12.0,1,1, 14.106, 10545.552, 453.021, 52919.331 25/09/17,09:52:44,01,07,1, 12.0,1,1, 14.106, 10545.559, 453.071, 52919.356 25/09/17,09:52:44,02,07,1, 12.0,1,1, 14.106, 10545.556, 453.063, 52919.342 25/09/17,09:52:44,03,07,1, 12.0,1,1, 14.106, 10545.573, 453.020, 52919.233 25/09/17,09:52:44,04,07,1, 12.0,1,1, 14.106, 10545.587, 453.046, 52919.328 25/09/17,09:52:44,05,07,1, 12.0,1,1, 14.106, 10545.579, 453.090, 52919.370 25/09/17,09:52:44,06,07,1, 12.0,1,1, 14.106, 10545.585, 453.049, 52919.285 25/09/17,09:52:44,07,07,1, 12.0,1,1, 14.106, 10545.577, 453.086, 52919.293 25/09/17,09:52:44,08,07,1, 12.0,1,1, 14.106, 10545.592, 453.046, 52919.259 25/09/17,09:52:44,09,07,1, 12.0,1,1, 14.106, 10545.590, 453.053, 52919.380 25/09/17,09:52:44,10,07,1, 12.0,1,1, 14.106, 10545.596, 453.051, 52919.211 25/09/17,09:52:44,11,07,1, 12.0,1,1, 14.106, 10545.609, 453.046, 52919.262 25/09/17,09:52:44,12,07,1, 12.0,1,1, 14.106, 10545.592, 453.067, 52919.279 25/09/17,09:52:44,13,07,1, 12.0,1,1, 14.106, 10545.620, 453.070, 52919.259 25/09/17,09:52:44,14,07,1, 12.0,1,1, 14.106, 10545.600, 453.041, 52919.275 25/09/17,09:52:44,15,07,1, 12.0,1,1, 14.106, 10545.605, 453.052, 52919.271 25/09/17,09:52:44,16,07,1, 12.0,1,1, 14.106, 10545.600, 453.060, 52919.294 25/09/17,09:52:44,17,07,1, 12.0,1,1, 14.106, 10545.652, 453.047, 52919.277 25/09/17,09:52:44,18,07,1, 12.0,1,1, 14.106, 10545.643, 453.057, 52919.345 25/09/17,09:52:44,19,07,1, 12.0,1,1, 14.106, 10545.630, 453.057, 52919.275 25/09/17,09:52:45,00,07,1, 11.9,1,1, 14.106, 10545.627, 453.057, 52919.275 25/09/17,09:52:45,01,07,1, 11.9,1,1, 14.106, 10545.637, 453.082, 52919.307 25/09/17,09:52:45,02,07,1, 11.9,1,1, 14.106, 10545.627, 453.051, 52919.230 25/09/17,09:52:45,03,07,1, 11.9,1,1, 14.106, 10545.653, 453.045, 52919.318 25/09/17,09:52:45,04,07,1, 11.9,1,1, 14.106, 10545.633, 453.052, 52919.269 25/09/17,09:52:45,05,07,1, 11.9,1,1, 14.106, 10545.658, 453.034, 52919.290 25/09/17,09:52:45,06,07,1, 11.9,1,1, 14.106, 10545.645, 453.035, 52919.221 25/09/17,09:52:45,07,07,1, 11.9,1,1, 14.106, 10545.617, 453.042, 52919.222 25/09/17,09:52:45,08,07,1, 11.9,1,1, 14.106, 10545.637, 453.064, 52919.270 25/09/17,09:52:45,09,07,1, 11.9,1,1, 14.106, 10545.664, 453.051, 52919.267 25/09/17,09:52:45,10,07,1, 11.9,1,1, 14.106, 10545.651, 453.036, 52919.254 25/09/17,09:52:45,11,07,1, 11.9,1,1, 14.106, 10545.675, 453.043, 52919.238 25/09/17,09:52:45,12,07,1, 11.9,1,1, 14.106, 10545.669, 453.037, 52919.244 25/09/17,09:52:45,13,07,1, 11.9,1,1, 14.106, 10545.654, 453.024, 52919.191 25/09/17,09:52:45,14,07,1, 11.9,1,1, 14.106, 10545.656, 453.021, 52919.248 25/09/17,09:52:45,15,07,1, 11.9,1,1, 14.106, 10545.653, 453.031, 52919.217 25/09/17,09:52:45,16,07,1, 11.9,1,1, 14.106, 10545.676, 453.017, 52919.240 25/09/17,09:52:45,17,07,1, 11.9,1,1, 14.106, 10545.640, 453.029, 52919.195 25/09/17,09:52:45,18,07,1, 11.9,1,1, 14.106, 10545.647, 453.007, 52919.224 25/09/17,09:52:45,19,07,1, 11.9,1,1, 14.106, 10545.626, 453.018, 52919.258 25/09/17,09:52:46,00,07,1, 11.9,1,1, 14.109, 10545.619, 453.018, 52919.258 25/09/17,09:52:46,01,07,1, 11.9,1,1, 14.109, 10545.637, 453.039, 52919.243 25/09/17,09:52:46,02,07,1, 11.9,1,1, 14.109, 10545.650, 453.020, 52919.241 25/09/17,09:52:46,03,07,1, 11.9,1,1, 14.109, 10545.649, 453.023, 52919.187 25/09/17,09:52:46,04,07,1, 11.9,1,1, 14.109, 10545.648, 452.993, 52919.208 25/09/17,09:52:46,05,07,1, 11.9,1,1, 14.109, 10545.638, 452.982, 52919.182 25/09/17,09:52:46,06,07,1, 11.9,1,1, 14.109, 10545.666, 453.000, 52919.205 25/09/17,09:52:46,07,07,1, 11.9,1,1, 14.109, 10545.668, 453.000, 52919.229 25/09/17,09:52:46,08,07,1, 11.9,1,1, 14.109, 10545.632, 453.008, 52919.186 25/09/17,09:52:46,09,07,1, 11.9,1,1, 14.109, 10545.637, 452.965, 52919.171 25/09/17,09:52:46,10,07,1, 11.9,1,1, 14.109, 10545.633, 452.984, 52919.181 25/09/17,09:52:46,11,07,1, 11.9,1,1, 14.109, 10545.657, 453.002, 52919.138 25/09/17,09:52:46,12,07,1, 11.9,1,1, 14.109, 10545.624, 452.992, 52919.232 25/09/17,09:52:46,13,07,1, 11.9,1,1, 14.109, 10545.626, 452.974, 52919.126 25/09/17,09:52:46,14,07,1, 11.9,1,1, 14.109, 10545.639, 452.986, 52919.127 25/09/17,09:52:46,15,07,1, 11.9,1,1, 14.109, 10545.670, 452.982, 52919.144 25/09/17,09:52:46,16,07,1, 11.9,1,1, 14.109, 10545.666, 452.969, 52919.176 25/09/17,09:52:46,17,07,1, 11.9,1,1, 14.109, 10545.636, 452.984, 52919.191 25/09/17,09:52:46,18,07,1, 11.9,1,1, 14.109, 10545.629, 452.986, 52919.187 25/09/17,09:52:46,19,07,1, 11.9,1,1, 14.109, 10545.627, 452.961, 52919.219 25/09/17,09:52:47,00,07,1, 11.8,1,1, 14.106, 10545.627, 452.961, 52919.219 25/09/17,09:52:47,01,07,1, 11.8,1,1, 14.106, 10545.637, 452.981, 52919.116 25/09/17,09:52:47,02,07,1, 11.8,1,1, 14.106, 10545.654, 452.973, 52919.180 25/09/17,09:52:47,03,07,1, 11.8,1,1, 14.106, 10545.640, 452.951, 52919.114 25/09/17,09:52:47,04,07,1, 11.8,1,1, 14.106, 10545.640, 452.942, 52919.082 25/09/17,09:52:47,05,07,1, 11.8,1,1, 14.106, 10545.636, 452.930, 52919.076 25/09/17,09:52:47,06,07,1, 11.8,1,1, 14.106, 10545.642, 452.935, 52919.068 25/09/17,09:52:47,07,07,1, 11.8,1,1, 14.106, 10545.658, 452.968, 52919.151 25/09/17,09:52:47,08,07,1, 11.8,1,1, 14.106, 10545.636, 452.921, 52919.075 25/09/17,09:52:47,09,07,1, 11.8,1,1, 14.106, 10545.623, 452.926, 52919.111 25/09/17,09:52:47,10,07,1, 11.8,1,1, 14.106, 10545.661, 452.916, 52919.083 25/09/17,09:52:47,11,07,1, 11.8,1,1, 14.106, 10545.632, 452.915, 52919.085 25/09/17,09:52:47,12,07,1, 11.8,1,1, 14.106, 10545.626, 452.925, 52919.090 25/09/17,09:52:47,13,07,1, 11.8,1,1, 14.106, 10545.597, 452.926, 52919.026 25/09/17,09:52:47,14,07,1, 11.8,1,1, 14.106, 10545.611, 452.920, 52919.076 25/09/17,09:52:47,15,07,1, 11.8,1,1, 14.106, 10545.622, 452.916, 52919.137 25/09/17,09:52:47,16,07,1, 11.8,1,1, 14.106, 10545.595, 452.903, 52919.070 25/09/17,09:52:47,17,07,1, 11.8,1,1, 14.106, 10545.605, 452.906, 52919.104 25/09/17,09:52:47,18,07,1, 11.8,1,1, 14.106, 10545.625, 452.914, 52919.140 25/09/17,09:52:47,19,07,1, 11.8,1,1, 14.106, 10545.623, 452.868, 52919.061 25/09/17,09:52:48,00,07,1, 11.9,1,1, 14.102, 10545.619, 452.868, 52919.061 25/09/17,09:52:48,01,07,1, 11.9,1,1, 14.102, 10545.616, 452.880, 52919.022 25/09/17,09:52:48,02,07,1, 11.9,1,1, 14.102, 10545.574, 452.879, 52919.076 25/09/17,09:52:48,03,07,1, 11.9,1,1, 14.102, 10545.601, 452.901, 52919.088 25/09/17,09:52:48,04,07,1, 11.9,1,1, 14.102, 10545.632, 452.894, 52919.108 25/09/17,09:52:48,05,07,1, 11.9,1,1, 14.102, 10545.602, 452.891, 52919.096 25/09/17,09:52:48,06,07,1, 11.9,1,1, 14.102, 10545.606, 452.898, 52919.035 25/09/17,09:52:48,07,07,1, 11.9,1,1, 14.102, 10545.619, 452.878, 52919.094 25/09/17,09:52:48,08,07,1, 11.9,1,1, 14.102, 10545.615, 452.864, 52919.036 25/09/17,09:52:48,09,07,1, 11.9,1,1, 14.102, 10545.601, 452.849, 52919.068 25/09/17,09:52:48,10,07,1, 11.9,1,1, 14.102, 10545.602, 452.854, 52919.044 25/09/17,09:52:48,11,07,1, 11.9,1,1, 14.102, 10545.594, 452.837, 52919.064 25/09/17,09:52:48,12,07,1, 11.9,1,1, 14.102, 10545.598, 452.864, 52919.073 25/09/17,09:52:48,13,07,1, 11.9,1,1, 14.102, 10545.595, 452.838, 52919.009 25/09/17,09:52:48,14,07,1, 11.9,1,1, 14.102, 10545.614, 452.833, 52919.021 25/09/17,09:52:48,15,07,1, 11.9,1,1, 14.102, 10545.587, 452.837, 52919.033 25/09/17,09:52:48,16,07,1, 11.9,1,1, 14.102, 10545.611, 452.839, 52919.047 25/09/17,09:52:48,17,07,1, 11.9,1,1, 14.102, 10545.626, 452.828, 52918.960 25/09/17,09:52:48,18,07,1, 11.9,1,1, 14.102, 10545.586, 452.845, 52919.034 25/09/17,09:52:48,19,07,1, 11.9,1,1, 14.102, 10545.598, 452.823, 52919.006 25/09/17,09:52:49,00,08,1, 12.0,1,1, 14.107, 10545.594, 452.823, 52919.006 25/09/17,09:52:49,01,08,1, 12.0,1,1, 14.107, 10545.581, 452.802, 52918.976 25/09/17,09:52:49,02,08,1, 12.0,1,1, 14.107, 10545.580, 452.827, 52919.031 25/09/17,09:52:49,03,08,1, 12.0,1,1, 14.107, 10545.583, 452.793, 52919.058 25/09/17,09:52:49,04,08,1, 12.0,1,1, 14.107, 10545.589, 452.800, 52918.977 25/09/17,09:52:49,05,08,1, 12.0,1,1, 14.107, 10545.566, 452.813, 52918.968 25/09/17,09:52:49,06,08,1, 12.0,1,1, 14.107, 10545.577, 452.805, 52918.936 25/09/17,09:52:49,07,08,1, 12.0,1,1, 14.107, 10545.596, 452.796, 52918.957 25/09/17,09:52:49,08,08,1, 12.0,1,1, 14.107, 10545.558, 452.773, 52918.924 25/09/17,09:52:49,09,08,1, 12.0,1,1, 14.107, 10545.603, 452.757, 52918.924 25/09/17,09:52:49,10,08,1, 12.0,1,1, 14.107, 10545.598, 452.776, 52918.927 25/09/17,09:52:49,11,08,1, 12.0,1,1, 14.107, 10545.576, 452.764, 52918.915 25/09/17,09:52:49,12,08,1, 12.0,1,1, 14.107, 10545.574, 452.756, 52918.913 25/09/17,09:52:49,13,08,1, 12.0,1,1, 14.107, 10545.583, 452.764, 52918.988 25/09/17,09:52:49,14,08,1, 12.0,1,1, 14.107, 10545.580, 452.753, 52918.945 25/09/17,09:52:49,15,08,1, 12.0,1,1, 14.107, 10545.567, 452.745, 52918.950 25/09/17,09:52:49,16,08,1, 12.0,1,1, 14.107, 10545.595, 452.750, 52918.972 25/09/17,09:52:49,17,08,1, 12.0,1,1, 14.107, 10545.563, 452.753, 52918.931 25/09/17,09:52:49,18,08,1, 12.0,1,1, 14.107, 10545.585, 452.731, 52918.945 25/09/17,09:52:49,19,08,1, 12.0,1,1, 14.107, 10545.587, 452.729, 52918.901 25/09/17,09:52:50,00,08,1, 11.9,1,1, 14.103, 10545.585, 452.729, 52918.901 25/09/17,09:52:50,01,08,1, 11.9,1,1, 14.103, 10545.592, 452.720, 52918.931 25/09/17,09:52:50,02,08,1, 11.9,1,1, 14.103, 10545.567, 452.703, 52918.894 25/09/17,09:52:50,03,08,1, 11.9,1,1, 14.103, 10545.606, 452.726, 52918.887 25/09/17,09:52:50,04,08,1, 11.9,1,1, 14.103, 10545.589, 452.693, 52918.877 25/09/17,09:52:50,05,08,1, 11.9,1,1, 14.103, 10545.564, 452.692, 52918.873 25/09/17,09:52:50,06,08,1, 11.9,1,1, 14.103, 10545.606, 452.701, 52918.882 25/09/17,09:52:50,07,08,1, 11.9,1,1, 14.103, 10545.565, 452.677, 52918.924 25/09/17,09:52:50,08,08,1, 11.9,1,1, 14.103, 10545.569, 452.659, 52918.861 25/09/17,09:52:50,09,08,1, 11.9,1,1, 14.103, 10545.579, 452.683, 52918.877 25/09/17,09:52:50,10,08,1, 11.9,1,1, 14.103, 10545.574, 452.702, 52918.881 25/09/17,09:52:50,11,08,1, 11.9,1,1, 14.103, 10545.562, 452.663, 52918.862 25/09/17,09:52:50,12,08,1, 11.9,1,1, 14.103, 10545.574, 452.677, 52918.880 25/09/17,09:52:50,13,08,1, 11.9,1,1, 14.103, 10545.585, 452.649, 52918.765 25/09/17,09:52:50,14,08,1, 11.9,1,1, 14.103, 10545.595, 452.638, 52918.855 25/09/17,09:52:50,15,08,1, 11.9,1,1, 14.103, 10545.583, 452.653, 52918.795 25/09/17,09:52:50,16,08,1, 11.9,1,1, 14.103, 10545.593, 452.620, 52918.832 25/09/17,09:52:50,17,08,1, 11.9,1,1, 14.103, 10545.583, 452.622, 52918.797 25/09/17,09:52:50,18,08,1, 11.9,1,1, 14.103, 10545.567, 452.619, 52918.811 25/09/17,09:52:50,19,08,1, 11.9,1,1, 14.103, 10545.564, 452.617, 52918.850 25/09/17,09:52:51,00,08,1, 12.0,1,1, 14.104, 10545.560, 452.617, 52918.850 25/09/17,09:52:51,01,08,1, 12.0,1,1, 14.104, 10545.557, 452.606, 52918.766 25/09/17,09:52:51,02,08,1, 12.0,1,1, 14.104, 10545.599, 452.601, 52918.836 25/09/17,09:52:51,03,08,1, 12.0,1,1, 14.104, 10545.584, 452.604, 52918.779 25/09/17,09:52:51,04,08,1, 12.0,1,1, 14.104, 10545.576, 452.587, 52918.800 25/09/17,09:52:51,05,08,1, 12.0,1,1, 14.104, 10545.563, 452.583, 52918.798 25/09/17,09:52:51,06,08,1, 12.0,1,1, 14.104, 10545.543, 452.552, 52918.777 25/09/17,09:52:51,07,08,1, 12.0,1,1, 14.104, 10545.565, 452.557, 52918.697 25/09/17,09:52:51,08,08,1, 12.0,1,1, 14.104, 10545.584, 452.553, 52918.685 25/09/17,09:52:51,09,08,1, 12.0,1,1, 14.104, 10545.570, 452.556, 52918.729 25/09/17,09:52:51,10,08,1, 12.0,1,1, 14.104, 10545.562, 452.534, 52918.731 25/09/17,09:52:51,11,08,1, 12.0,1,1, 14.104, 10545.569, 452.550, 52918.757 25/09/17,09:52:51,12,08,1, 12.0,1,1, 14.104, 10545.551, 452.541, 52918.764 25/09/17,09:52:51,13,08,1, 12.0,1,1, 14.104, 10545.552, 452.535, 52918.742 25/09/17,09:52:51,14,08,1, 12.0,1,1, 14.104, 10545.530, 452.535, 52918.760 25/09/17,09:52:51,15,08,1, 12.0,1,1, 14.104, 10545.564, 452.492, 52918.699 25/09/17,09:52:51,16,08,1, 12.0,1,1, 14.104, 10545.511, 452.501, 52918.744 25/09/17,09:52:51,17,08,1, 12.0,1,1, 14.104, 10545.543, 452.496, 52918.647 25/09/17,09:52:51,18,08,1, 12.0,1,1, 14.104, 10545.536, 452.498, 52918.801 25/09/17,09:52:51,19,08,1, 12.0,1,1, 14.104, 10545.574, 452.500, 52918.724 25/09/17,09:52:52,00,07,1, 11.8,1,1, 14.107, 10545.568, 452.500, 52918.724 25/09/17,09:52:52,01,07,1, 11.8,1,1, 14.107, 10545.569, 452.493, 52918.667 25/09/17,09:52:52,02,07,1, 11.8,1,1, 14.107, 10545.541, 452.449, 52918.606 25/09/17,09:52:52,03,07,1, 11.8,1,1, 14.107, 10545.581, 452.477, 52918.726 25/09/17,09:52:52,04,07,1, 11.8,1,1, 14.107, 10545.517, 452.477, 52918.619 25/09/17,09:52:52,05,07,1, 11.8,1,1, 14.107, 10545.506, 452.469, 52918.770 25/09/17,09:52:52,06,07,1, 11.8,1,1, 14.107, 10545.523, 452.444, 52918.712 25/09/17,09:52:52,07,07,1, 11.8,1,1, 14.107, 10545.543, 452.460, 52918.700 25/09/17,09:52:52,08,07,1, 11.8,1,1, 14.107, 10545.524, 452.438, 52918.624 25/09/17,09:52:52,09,07,1, 11.8,1,1, 14.107, 10545.526, 452.423, 52918.602 25/09/17,09:52:52,10,07,1, 11.8,1,1, 14.107, 10545.520, 452.428, 52918.605 25/09/17,09:52:52,11,07,1, 11.8,1,1, 14.107, 10545.495, 452.415, 52918.655 25/09/17,09:52:52,12,07,1, 11.8,1,1, 14.107, 10545.503, 452.391, 52918.619 25/09/17,09:52:52,13,07,1, 11.8,1,1, 14.107, 10545.502, 452.428, 52918.657 25/09/17,09:52:52,14,07,1, 11.8,1,1, 14.107, 10545.523, 452.402, 52918.614 25/09/17,09:52:52,15,07,1, 11.8,1,1, 14.107, 10545.518, 452.396, 52918.600 25/09/17,09:52:52,16,07,1, 11.8,1,1, 14.107, 10545.514, 452.384, 52918.647 25/09/17,09:52:52,17,07,1, 11.8,1,1, 14.107, 10545.497, 452.385, 52918.569 25/09/17,09:52:52,18,07,1, 11.8,1,1, 14.107, 10545.525, 452.375, 52918.645 25/09/17,09:52:52,19,07,1, 11.8,1,1, 14.107, 10545.518, 452.356, 52918.549 25/09/17,09:52:53,00,07,1, 11.9,1,1, 14.108, 10545.510, 452.356, 52918.549 25/09/17,09:52:53,01,07,1, 11.9,1,1, 14.108, 10545.494, 452.365, 52918.527 25/09/17,09:52:53,02,07,1, 11.9,1,1, 14.108, 10545.483, 452.341, 52918.546 25/09/17,09:52:53,03,07,1, 11.9,1,1, 14.108, 10545.487, 452.327, 52918.590 25/09/17,09:52:53,04,07,1, 11.9,1,1, 14.108, 10545.488, 452.338, 52918.622 25/09/17,09:52:53,05,07,1, 11.9,1,1, 14.108, 10545.474, 452.307, 52918.575 25/09/17,09:52:53,06,07,1, 11.9,1,1, 14.108, 10545.483, 452.314, 52918.512 25/09/17,09:52:53,07,07,1, 11.9,1,1, 14.108, 10545.483, 452.310, 52918.592 25/09/17,09:52:53,08,07,1, 11.9,1,1, 14.108, 10545.467, 452.289, 52918.543 25/09/17,09:52:53,09,07,1, 11.9,1,1, 14.108, 10545.480, 452.306, 52918.535 25/09/17,09:52:53,10,07,1, 11.9,1,1, 14.108, 10545.446, 452.283, 52918.557 25/09/17,09:52:53,11,07,1, 11.9,1,1, 14.108, 10545.468, 452.284, 52918.471 25/09/17,09:52:53,12,07,1, 11.9,1,1, 14.108, 10545.472, 452.302, 52918.568 25/09/17,09:52:53,13,07,1, 11.9,1,1, 14.108, 10545.479, 452.273, 52918.547 25/09/17,09:52:53,14,07,1, 11.9,1,1, 14.108, 10545.471, 452.283, 52918.599 25/09/17,09:52:53,15,07,1, 11.9,1,1, 14.108, 10545.470, 452.273, 52918.487 25/09/17,09:52:53,16,07,1, 11.9,1,1, 14.108, 10545.452, 452.268, 52918.483 25/09/17,09:52:53,17,07,1, 11.9,1,1, 14.108, 10545.463, 452.271, 52918.483 25/09/17,09:52:53,18,07,1, 11.9,1,1, 14.108, 10545.453, 452.229, 52918.519 25/09/17,09:52:53,19,07,1, 11.9,1,1, 14.108, 10545.445, 452.259, 52918.531 25/09/17,09:52:54,00,07,1, 11.9,1,1, 14.111, 10545.443, 452.259, 52918.531 25/09/17,09:52:54,01,07,1, 11.9,1,1, 14.111, 10545.461, 452.210, 52918.423 25/09/17,09:52:54,02,07,1, 11.9,1,1, 14.111, 10545.457, 452.241, 52918.497 25/09/17,09:52:54,03,07,1, 11.9,1,1, 14.111, 10545.448, 452.233, 52918.437 25/09/17,09:52:54,04,07,1, 11.9,1,1, 14.111, 10545.441, 452.207, 52918.397 25/09/17,09:52:54,05,07,1, 11.9,1,1, 14.111, 10545.448, 452.232, 52918.411 25/09/17,09:52:54,06,07,1, 11.9,1,1, 14.111, 10545.410, 452.220, 52918.456 25/09/17,09:52:54,07,07,1, 11.9,1,1, 14.111, 10545.468, 452.199, 52918.396 25/09/17,09:52:54,08,07,1, 11.9,1,1, 14.111, 10545.448, 452.222, 52918.436 25/09/17,09:52:54,09,07,1, 11.9,1,1, 14.111, 10545.430, 452.184, 52918.405 25/09/17,09:52:54,10,07,1, 11.9,1,1, 14.111, 10545.457, 452.209, 52918.454 25/09/17,09:52:54,11,07,1, 11.9,1,1, 14.111, 10545.434, 452.193, 52918.359 25/09/17,09:52:54,12,07,1, 11.9,1,1, 14.111, 10545.449, 452.192, 52918.388 25/09/17,09:52:54,13,07,1, 11.9,1,1, 14.111, 10545.444, 452.199, 52918.420 25/09/17,09:52:54,14,07,1, 11.9,1,1, 14.111, 10545.415, 452.195, 52918.447 25/09/17,09:52:54,15,07,1, 11.9,1,1, 14.111, 10545.440, 452.176, 52918.352 25/09/17,09:52:54,16,07,1, 11.9,1,1, 14.111, 10545.455, 452.177, 52918.363 25/09/17,09:52:54,17,07,1, 11.9,1,1, 14.111, 10545.427, 452.173, 52918.316 25/09/17,09:52:54,18,07,1, 11.9,1,1, 14.111, 10545.413, 452.192, 52918.420 25/09/17,09:52:54,19,07,1, 11.9,1,1, 14.111, 10545.437, 452.179, 52918.337 25/09/17,09:52:55,00,07,1, 11.9,1,1, 14.106, 10545.435, 452.179, 52918.337 25/09/17,09:52:55,01,07,1, 11.9,1,1, 14.106, 10545.423, 452.164, 52918.402 25/09/17,09:52:55,02,07,1, 11.9,1,1, 14.106, 10545.390, 452.161, 52918.381 25/09/17,09:52:55,03,07,1, 11.9,1,1, 14.106, 10545.393, 452.158, 52918.364 25/09/17,09:52:55,04,07,1, 11.9,1,1, 14.106, 10545.411, 452.157, 52918.397 25/09/17,09:52:55,05,07,1, 11.9,1,1, 14.106, 10545.397, 452.131, 52918.315 25/09/17,09:52:55,06,07,1, 11.9,1,1, 14.106, 10545.406, 452.154, 52918.322 25/09/17,09:52:55,07,07,1, 11.9,1,1, 14.106, 10545.399, 452.135, 52918.283 25/09/17,09:52:55,08,07,1, 11.9,1,1, 14.106, 10545.413, 452.121, 52918.296 25/09/17,09:52:55,09,07,1, 11.9,1,1, 14.106, 10545.420, 452.136, 52918.341 25/09/17,09:52:55,10,07,1, 11.9,1,1, 14.106, 10545.416, 452.114, 52918.323 25/09/17,09:52:55,11,07,1, 11.9,1,1, 14.106, 10545.402, 452.126, 52918.335 25/09/17,09:52:55,12,07,1, 11.9,1,1, 14.106, 10545.406, 452.133, 52918.312 25/09/17,09:52:55,13,07,1, 11.9,1,1, 14.106, 10545.400, 452.131, 52918.323 25/09/17,09:52:55,14,07,1, 11.9,1,1, 14.106, 10545.427, 452.104, 52918.252 25/09/17,09:52:55,15,07,1, 11.9,1,1, 14.106, 10545.414, 452.119, 52918.296 25/09/17,09:52:55,16,07,1, 11.9,1,1, 14.106, 10545.423, 452.100, 52918.264 25/09/17,09:52:55,17,07,1, 11.9,1,1, 14.106, 10545.408, 452.081, 52918.289 25/09/17,09:52:55,18,07,1, 11.9,1,1, 14.106, 10545.429, 452.054, 52918.288 25/09/17,09:52:55,19,07,1, 11.9,1,1, 14.106, 10545.437, 452.071, 52918.268 25/09/17,09:52:56,00,07,1, 11.9,1,1, 14.106, 10545.435, 452.071, 52918.268 25/09/17,09:52:56,01,07,1, 11.9,1,1, 14.106, 10545.393, 452.078, 52918.319 25/09/17,09:52:56,02,07,1, 11.9,1,1, 14.106, 10545.406, 452.081, 52918.265 25/09/17,09:52:56,03,07,1, 11.9,1,1, 14.106, 10545.415, 452.077, 52918.349 25/09/17,09:52:56,04,07,1, 11.9,1,1, 14.106, 10545.411, 452.050, 52918.259 25/09/17,09:52:56,05,07,1, 11.9,1,1, 14.106, 10545.422, 452.055, 52918.237 25/09/17,09:52:56,06,07,1, 11.9,1,1, 14.106, 10545.418, 452.039, 52918.200 25/09/17,09:52:56,07,07,1, 11.9,1,1, 14.106, 10545.426, 452.063, 52918.265 25/09/17,09:52:56,08,07,1, 11.9,1,1, 14.106, 10545.435, 452.047, 52918.246 25/09/17,09:52:56,09,07,1, 11.9,1,1, 14.106, 10545.431, 452.048, 52918.353 25/09/17,09:52:56,10,07,1, 11.9,1,1, 14.106, 10545.429, 452.024, 52918.201 25/09/17,09:52:56,11,07,1, 11.9,1,1, 14.106, 10545.400, 452.036, 52918.229 25/09/17,09:52:56,12,07,1, 11.9,1,1, 14.106, 10545.447, 452.022, 52918.252 25/09/17,09:52:56,13,07,1, 11.9,1,1, 14.106, 10545.466, 452.034, 52918.236 25/09/17,09:52:56,14,07,1, 11.9,1,1, 14.106, 10545.439, 451.998, 52918.212 25/09/17,09:52:56,15,07,1, 11.9,1,1, 14.106, 10545.455, 451.998, 52918.224 25/09/17,09:52:56,16,07,1, 11.9,1,1, 14.106, 10545.451, 452.019, 52918.279 25/09/17,09:52:56,17,07,1, 11.9,1,1, 14.106, 10545.464, 452.000, 52918.223 25/09/17,09:52:56,18,07,1, 11.9,1,1, 14.106, 10545.453, 451.980, 52918.200 25/09/17,09:52:56,19,07,1, 11.9,1,1, 14.106, 10545.464, 451.968, 52918.178 25/09/17,09:52:57,00,07,1, 11.9,1,1, 14.110, 10545.460, 451.968, 52918.178 25/09/17,09:52:57,01,07,1, 11.9,1,1, 14.110, 10545.485, 451.988, 52918.113 25/09/17,09:52:57,02,07,1, 11.9,1,1, 14.110, 10545.475, 452.038, 52918.365 25/09/17,09:52:57,03,07,1, 11.9,1,1, 14.110, 10545.487, 452.032, 52918.320 25/09/17,09:52:57,04,07,1, 11.9,1,1, 14.110, 10545.521, 451.988, 52918.326 25/09/17,09:52:57,05,07,1, 11.9,1,1, 14.110, 10545.499, 451.976, 52918.312 25/09/17,09:52:57,06,07,1, 11.9,1,1, 14.110, 10545.512, 451.947, 52918.247 25/09/17,09:52:57,07,07,1, 11.9,1,1, 14.110, 10545.503, 451.940, 52918.216 25/09/17,09:52:57,08,07,1, 11.9,1,1, 14.110, 10545.533, 451.956, 52918.266 25/09/17,09:52:57,09,07,1, 11.9,1,1, 14.110, 10545.537, 451.945, 52918.260 25/09/17,09:52:57,10,07,1, 11.9,1,1, 14.110, 10545.513, 451.939, 52918.254 25/09/17,09:52:57,11,07,1, 11.9,1,1, 14.110, 10545.541, 451.941, 52918.322 25/09/17,09:52:57,12,07,1, 11.9,1,1, 14.110, 10545.532, 451.941, 52918.302 25/09/17,09:52:57,13,07,1, 11.9,1,1, 14.110, 10545.546, 451.942, 52918.266 25/09/17,09:52:57,14,07,1, 11.9,1,1, 14.110, 10545.569, 451.899, 52918.258 25/09/17,09:52:57,15,07,1, 11.9,1,1, 14.110, 10545.576, 451.907, 52918.231 25/09/17,09:52:57,16,07,1, 11.9,1,1, 14.110, 10545.574, 451.899, 52918.217 25/09/17,09:52:57,17,07,1, 11.9,1,1, 14.110, 10545.576, 451.893, 52918.186 25/09/17,09:52:57,18,07,1, 11.9,1,1, 14.110, 10545.585, 451.891, 52918.193 25/09/17,09:52:57,19,07,1, 11.9,1,1, 14.110, 10545.578, 451.895, 52918.230 25/09/17,09:52:58,00,07,1, 11.9,1,1, 14.106, 10545.577, 451.895, 52918.230 25/09/17,09:52:58,01,07,1, 11.9,1,1, 14.106, 10545.584, 451.875, 52918.211 25/09/17,09:52:58,02,07,1, 11.9,1,1, 14.106, 10545.594, 451.866, 52918.118 25/09/17,09:52:58,03,07,1, 11.9,1,1, 14.106, 10545.594, 451.878, 52918.165 25/09/17,09:52:58,04,07,1, 11.9,1,1, 14.106, 10545.606, 451.842, 52918.242 25/09/17,09:52:58,05,07,1, 11.9,1,1, 14.106, 10545.610, 451.841, 52918.166 25/09/17,09:52:58,06,07,1, 11.9,1,1, 14.106, 10545.629, 451.831, 52918.106 25/09/17,09:52:58,07,07,1, 11.9,1,1, 14.106, 10545.636, 451.831, 52918.152 25/09/17,09:52:58,08,07,1, 11.9,1,1, 14.106, 10545.628, 451.821, 52918.179 25/09/17,09:52:58,09,07,1, 11.9,1,1, 14.106, 10545.649, 451.809, 52918.145 25/09/17,09:52:58,10,07,1, 11.9,1,1, 14.106, 10545.662, 451.816, 52918.121 25/09/17,09:52:58,11,07,1, 11.9,1,1, 14.106, 10545.659, 451.808, 52918.150 25/09/17,09:52:58,12,07,1, 11.9,1,1, 14.106, 10545.667, 451.783, 52918.146 25/09/17,09:52:58,13,07,1, 11.9,1,1, 14.106, 10545.681, 451.812, 52918.103 25/09/17,09:52:58,14,07,1, 11.9,1,1, 14.106, 10545.703, 451.808, 52918.152 25/09/17,09:52:58,15,07,1, 11.9,1,1, 14.106, 10545.702, 451.778, 52918.135 25/09/17,09:52:58,16,07,1, 11.9,1,1, 14.106, 10545.676, 451.775, 52918.125 25/09/17,09:52:58,17,07,1, 11.9,1,1, 14.106, 10545.692, 451.759, 52918.086 25/09/17,09:52:58,18,07,1, 11.9,1,1, 14.106, 10545.700, 451.763, 52918.113 25/09/17,09:52:58,19,07,1, 11.9,1,1, 14.106, 10545.726, 451.792, 52918.166 25/09/17,09:52:59,00,07,1, 11.9,1,1, 14.108, 10545.719, 451.792, 52918.166 25/09/17,09:52:59,01,07,1, 11.9,1,1, 14.108, 10545.734, 451.776, 52918.151 25/09/17,09:52:59,02,07,1, 11.9,1,1, 14.108, 10545.756, 451.738, 52918.094 25/09/17,09:52:59,03,07,1, 11.9,1,1, 14.108, 10545.743, 451.724, 52918.095 25/09/17,09:52:59,04,07,1, 11.9,1,1, 14.108, 10545.738, 451.725, 52918.061 25/09/17,09:52:59,05,07,1, 11.9,1,1, 14.108, 10545.747, 451.707, 52918.087 25/09/17,09:52:59,06,07,1, 11.9,1,1, 14.108, 10545.795, 451.728, 52918.073 25/09/17,09:52:59,07,07,1, 11.9,1,1, 14.108, 10545.779, 451.701, 52918.035 25/09/17,09:52:59,08,07,1, 11.9,1,1, 14.108, 10545.779, 451.691, 52918.132 25/09/17,09:52:59,09,07,1, 11.9,1,1, 14.108, 10545.782, 451.684, 52918.051 25/09/17,09:52:59,10,07,1, 11.9,1,1, 14.108, 10545.792, 451.675, 52918.052 25/09/17,09:52:59,11,07,1, 11.9,1,1, 14.108, 10545.807, 451.666, 52918.112 25/09/17,09:52:59,12,07,1, 11.9,1,1, 14.108, 10545.831, 451.685, 52918.032 25/09/17,09:52:59,13,07,1, 11.9,1,1, 14.108, 10545.829, 451.641, 52918.025 25/09/17,09:52:59,14,07,1, 11.9,1,1, 14.108, 10545.824, 451.647, 52918.053 25/09/17,09:52:59,15,07,1, 11.9,1,1, 14.108, 10545.850, 451.623, 52917.976 25/09/17,09:52:59,16,07,1, 11.9,1,1, 14.108, 10545.836, 451.634, 52917.985 25/09/17,09:52:59,17,07,1, 11.9,1,1, 14.108, 10545.834, 451.649, 52918.172 25/09/17,09:52:59,18,07,1, 11.9,1,1, 14.108, 10545.859, 451.650, 52918.125 25/09/17,09:52:59,19,07,1, 11.9,1,1, 14.108, 10545.893, 451.646, 52918.054 25/09/17,09:53:00,00,07,1, 11.9,1,1, 14.108, 10545.886, 451.646, 52918.054 25/09/17,09:53:00,01,07,1, 11.9,1,1, 14.108, 10545.873, 451.615, 52917.988 25/09/17,09:53:00,02,07,1, 11.9,1,1, 14.108, 10545.873, 451.578, 52917.853 25/09/17,09:53:00,03,07,1, 11.9,1,1, 14.108, 10545.902, 451.579, 52917.903 25/09/17,09:53:00,04,07,1, 11.9,1,1, 14.108, 10545.922, 451.551, 52917.881 25/09/17,09:53:00,05,07,1, 11.9,1,1, 14.108, 10545.906, 451.548, 52917.883 25/09/17,09:53:00,06,07,1, 11.9,1,1, 14.108, 10545.900, 451.568, 52917.860 25/09/17,09:53:00,07,07,1, 11.9,1,1, 14.108, 10545.946, 451.543, 52917.841 25/09/17,09:53:00,08,07,1, 11.9,1,1, 14.108, 10545.920, 451.541, 52917.903 25/09/17,09:53:00,09,07,1, 11.9,1,1, 14.108, 10545.945, 451.539, 52917.855 25/09/17,09:53:00,10,07,1, 11.9,1,1, 14.108, 10545.938, 451.509, 52917.811 25/09/17,09:53:00,11,07,1, 11.9,1,1, 14.108, 10545.960, 451.504, 52917.807 25/09/17,09:53:00,12,07,1, 11.9,1,1, 14.108, 10545.964, 451.506, 52917.850 25/09/17,09:53:00,13,07,1, 11.9,1,1, 14.108, 10545.969, 451.497, 52917.843 25/09/17,09:53:00,14,07,1, 11.9,1,1, 14.108, 10545.986, 451.465, 52917.858 25/09/17,09:53:00,15,07,1, 11.9,1,1, 14.108, 10545.995, 451.465, 52917.786 25/09/17,09:53:00,16,07,1, 11.9,1,1, 14.108, 10546.010, 451.476, 52917.769 25/09/17,09:53:00,17,07,1, 11.9,1,1, 14.108, 10545.996, 451.456, 52917.840 25/09/17,09:53:00,18,07,1, 11.9,1,1, 14.108, 10546.012, 451.459, 52917.805 25/09/17,09:53:00,19,07,1, 11.9,1,1, 14.108, 10546.009, 451.472, 52917.807 25/09/17,09:53:01,00,07,1, 11.9,1,1, 14.108, 10546.002, 451.472, 52917.807 25/09/17,09:53:01,01,07,1, 11.9,1,1, 14.108, 10546.058, 451.428, 52917.820 25/09/17,09:53:01,02,07,1, 11.9,1,1, 14.108, 10546.068, 451.418, 52917.759 25/09/17,09:53:01,03,07,1, 11.9,1,1, 14.108, 10546.063, 451.410, 52917.763 25/09/17,09:53:01,04,07,1, 11.9,1,1, 14.108, 10546.072, 451.414, 52917.713 25/09/17,09:53:01,05,07,1, 11.9,1,1, 14.108, 10546.065, 451.435, 52917.798 25/09/17,09:53:01,06,07,1, 11.9,1,1, 14.108, 10546.057, 451.418, 52917.837 25/09/17,09:53:01,07,07,1, 11.9,1,1, 14.108, 10546.075, 451.392, 52917.814 25/09/17,09:53:01,08,07,1, 11.9,1,1, 14.108, 10546.102, 451.394, 52917.778 25/09/17,09:53:01,09,07,1, 11.9,1,1, 14.108, 10546.116, 451.394, 52917.697 25/09/17,09:53:01,10,07,1, 11.9,1,1, 14.108, 10546.099, 451.372, 52917.726 25/09/17,09:53:01,11,07,1, 11.9,1,1, 14.108, 10546.120, 451.355, 52917.702 25/09/17,09:53:01,12,07,1, 11.9,1,1, 14.108, 10546.140, 451.344, 52917.781 25/09/17,09:53:01,13,07,1, 11.9,1,1, 14.108, 10546.146, 451.348, 52917.768 25/09/17,09:53:01,14,07,1, 11.9,1,1, 14.108, 10546.144, 451.381, 52917.702 25/09/17,09:53:01,15,07,1, 11.9,1,1, 14.108, 10546.154, 451.335, 52917.749 25/09/17,09:53:01,16,07,1, 11.9,1,1, 14.108, 10546.148, 451.319, 52917.683 25/09/17,09:53:01,17,07,1, 11.9,1,1, 14.108, 10546.187, 451.315, 52917.673 25/09/17,09:53:01,18,07,1, 11.9,1,1, 14.108, 10546.178, 451.335, 52917.719 25/09/17,09:53:01,19,07,1, 11.9,1,1, 14.108, 10546.194, 451.326, 52917.712 25/09/17,09:53:02,00,07,1, 11.9,1,1, 14.111, 10546.186, 451.326, 52917.712 25/09/17,09:53:02,01,07,1, 11.9,1,1, 14.111, 10546.210, 451.286, 52917.737 25/09/17,09:53:02,02,07,1, 11.9,1,1, 14.111, 10546.225, 451.306, 52917.715 25/09/17,09:53:02,03,07,1, 11.9,1,1, 14.111, 10546.215, 451.273, 52917.644 25/09/17,09:53:02,04,07,1, 11.9,1,1, 14.111, 10546.228, 451.279, 52917.634 25/09/17,09:53:02,05,07,1, 11.9,1,1, 14.111, 10546.245, 451.298, 52917.718 25/09/17,09:53:02,06,07,1, 11.9,1,1, 14.111, 10546.254, 451.301, 52917.725 25/09/17,09:53:02,07,07,1, 11.9,1,1, 14.111, 10546.265, 451.280, 52917.657 25/09/17,09:53:02,08,07,1, 11.9,1,1, 14.111, 10546.277, 451.259, 52917.636 25/09/17,09:53:02,09,07,1, 11.9,1,1, 14.111, 10546.254, 451.287, 52917.736 25/09/17,09:53:02,10,07,1, 11.9,1,1, 14.111, 10546.298, 451.267, 52917.694 25/09/17,09:53:02,11,07,1, 11.9,1,1, 14.111, 10546.290, 451.236, 52917.651 25/09/17,09:53:02,12,07,1, 11.9,1,1, 14.111, 10546.329, 451.224, 52917.630 25/09/17,09:53:02,13,07,1, 11.9,1,1, 14.111, 10546.328, 451.234, 52917.658 25/09/17,09:53:02,14,07,1, 11.9,1,1, 14.111, 10546.346, 451.219, 52917.679 25/09/17,09:53:02,15,07,1, 11.9,1,1, 14.111, 10546.328, 451.216, 52917.669 25/09/17,09:53:02,16,07,1, 11.9,1,1, 14.111, 10546.347, 451.219, 52917.632 25/09/17,09:53:02,17,07,1, 11.9,1,1, 14.111, 10546.369, 451.192, 52917.638 25/09/17,09:53:02,18,07,1, 11.9,1,1, 14.111, 10546.402, 451.206, 52917.709 25/09/17,09:53:02,19,07,1, 11.9,1,1, 14.111, 10546.402, 451.177, 52917.652 25/09/17,09:53:03,00,07,1, 11.9,1,1, 14.113, 10546.395, 451.177, 52917.652 25/09/17,09:53:03,01,07,1, 11.9,1,1, 14.113, 10546.423, 451.194, 52917.695 25/09/17,09:53:03,02,07,1, 11.9,1,1, 14.113, 10546.432, 451.158, 52917.586 25/09/17,09:53:03,03,07,1, 11.9,1,1, 14.113, 10546.435, 451.162, 52917.648 25/09/17,09:53:03,04,07,1, 11.9,1,1, 14.113, 10546.440, 451.146, 52917.672 25/09/17,09:53:03,05,07,1, 11.9,1,1, 14.113, 10546.467, 451.173, 52917.673 25/09/17,09:53:03,06,07,1, 11.9,1,1, 14.113, 10546.477, 451.173, 52917.674 25/09/17,09:53:03,07,07,1, 11.9,1,1, 14.113, 10546.470, 451.121, 52917.611 25/09/17,09:53:03,08,07,1, 11.9,1,1, 14.113, 10546.491, 451.115, 52917.658 25/09/17,09:53:03,09,07,1, 11.9,1,1, 14.113, 10546.499, 451.098, 52917.552 25/09/17,09:53:03,10,07,1, 11.9,1,1, 14.113, 10546.498, 451.109, 52917.614 25/09/17,09:53:03,11,07,1, 11.9,1,1, 14.113, 10546.535, 451.115, 52917.577 25/09/17,09:53:03,12,07,1, 11.9,1,1, 14.113, 10546.551, 451.075, 52917.634 25/09/17,09:53:03,13,07,1, 11.9,1,1, 14.113, 10546.551, 451.089, 52917.565 25/09/17,09:53:03,14,07,1, 11.9,1,1, 14.113, 10546.569, 451.070, 52917.602 25/09/17,09:53:03,15,07,1, 11.9,1,1, 14.113, 10546.578, 451.068, 52917.560 25/09/17,09:53:03,16,07,1, 11.9,1,1, 14.113, 10546.593, 451.087, 52917.547 25/09/17,09:53:03,17,07,1, 11.9,1,1, 14.113, 10546.606, 451.054, 52917.620 25/09/17,09:53:03,18,07,1, 11.9,1,1, 14.113, 10546.598, 451.043, 52917.598 25/09/17,09:53:03,19,07,1, 11.9,1,1, 14.113, 10546.646, 451.048, 52917.618 25/09/17,09:53:04,00,07,1, 11.9,1,1, 14.109, 10546.645, 451.048, 52917.618 25/09/17,09:53:04,01,07,1, 11.9,1,1, 14.109, 10546.657, 451.047, 52917.622 25/09/17,09:53:04,02,07,1, 11.9,1,1, 14.109, 10546.654, 451.011, 52917.615 25/09/17,09:53:04,03,07,1, 11.9,1,1, 14.109, 10546.671, 451.021, 52917.566 25/09/17,09:53:04,04,07,1, 11.9,1,1, 14.109, 10546.688, 451.001, 52917.572 25/09/17,09:53:04,05,07,1, 11.9,1,1, 14.109, 10546.688, 450.976, 52917.542 25/09/17,09:53:04,06,07,1, 11.9,1,1, 14.109, 10546.692, 450.995, 52917.537 25/09/17,09:53:04,07,07,1, 11.9,1,1, 14.109, 10546.702, 450.976, 52917.563 25/09/17,09:53:04,08,07,1, 11.9,1,1, 14.109, 10546.758, 450.982, 52917.524 25/09/17,09:53:04,09,07,1, 11.9,1,1, 14.109, 10546.711, 450.972, 52917.522 25/09/17,09:53:04,10,07,1, 11.9,1,1, 14.109, 10546.746, 450.970, 52917.496 25/09/17,09:53:04,11,07,1, 11.9,1,1, 14.109, 10546.760, 450.954, 52917.520 25/09/17,09:53:04,12,07,1, 11.9,1,1, 14.109, 10546.764, 450.963, 52917.511 25/09/17,09:53:04,13,07,1, 11.9,1,1, 14.109, 10546.761, 450.945, 52917.476 25/09/17,09:53:04,14,07,1, 11.9,1,1, 14.109, 10546.798, 450.924, 52917.572 25/09/17,09:53:04,15,07,1, 11.9,1,1, 14.109, 10546.807, 450.937, 52917.584 25/09/17,09:53:04,16,07,1, 11.9,1,1, 14.109, 10546.808, 450.943, 52917.556 25/09/17,09:53:04,17,07,1, 11.9,1,1, 14.109, 10546.811, 450.922, 52917.520 25/09/17,09:53:04,18,07,1, 11.9,1,1, 14.109, 10546.838, 450.904, 52917.512 25/09/17,09:53:04,19,07,1, 11.9,1,1, 14.109, 10546.859, 450.919, 52917.520 25/09/17,09:53:05,00,07,1, 12.0,1,1, 14.113, 10546.854, 450.919, 52917.520 25/09/17,09:53:05,01,07,1, 12.0,1,1, 14.113, 10546.873, 450.923, 52917.534 25/09/17,09:53:05,02,07,1, 12.0,1,1, 14.113, 10546.882, 450.910, 52917.479 25/09/17,09:53:05,03,07,1, 12.0,1,1, 14.113, 10546.890, 450.893, 52917.540 25/09/17,09:53:05,04,07,1, 12.0,1,1, 14.113, 10546.870, 450.891, 52917.541 25/09/17,09:53:05,05,07,1, 12.0,1,1, 14.113, 10546.893, 450.869, 52917.429 25/09/17,09:53:05,06,07,1, 12.0,1,1, 14.113, 10546.928, 450.857, 52917.491 25/09/17,09:53:05,07,07,1, 12.0,1,1, 14.113, 10546.943, 450.871, 52917.529 25/09/17,09:53:05,08,07,1, 12.0,1,1, 14.113, 10546.963, 450.837, 52917.489 25/09/17,09:53:05,09,07,1, 12.0,1,1, 14.113, 10546.965, 450.840, 52917.502 25/09/17,09:53:05,10,07,1, 12.0,1,1, 14.113, 10546.979, 450.849, 52917.487 25/09/17,09:53:05,11,07,1, 12.0,1,1, 14.113, 10547.008, 450.844, 52917.425 25/09/17,09:53:05,12,07,1, 12.0,1,1, 14.113, 10547.029, 450.851, 52917.477 25/09/17,09:53:05,13,07,1, 12.0,1,1, 14.113, 10547.041, 450.852, 52917.472 25/09/17,09:53:05,14,07,1, 12.0,1,1, 14.113, 10547.009, 450.824, 52917.440 25/09/17,09:53:05,15,07,1, 12.0,1,1, 14.113, 10547.022, 450.836, 52917.462 25/09/17,09:53:05,16,07,1, 12.0,1,1, 14.113, 10547.042, 450.817, 52917.407 25/09/17,09:53:05,17,07,1, 12.0,1,1, 14.113, 10547.034, 450.816, 52917.489 25/09/17,09:53:05,18,07,1, 12.0,1,1, 14.113, 10547.041, 450.820, 52917.494 25/09/17,09:53:05,19,07,1, 12.0,1,1, 14.113, 10547.078, 450.772, 52917.443 25/09/17,09:53:06,00,07,1, 11.9,1,1, 14.109, 10547.071, 450.772, 52917.443 25/09/17,09:53:06,01,07,1, 11.9,1,1, 14.109, 10547.083, 450.787, 52917.473 25/09/17,09:53:06,02,07,1, 11.9,1,1, 14.109, 10547.091, 450.757, 52917.442 25/09/17,09:53:06,03,07,1, 11.9,1,1, 14.109, 10547.086, 450.774, 52917.441 25/09/17,09:53:06,04,07,1, 11.9,1,1, 14.109, 10547.116, 450.760, 52917.484 25/09/17,09:53:06,05,07,1, 11.9,1,1, 14.109, 10547.115, 450.769, 52917.471 25/09/17,09:53:06,06,07,1, 11.9,1,1, 14.109, 10547.130, 450.756, 52917.473 25/09/17,09:53:06,07,07,1, 11.9,1,1, 14.109, 10547.131, 450.753, 52917.462 25/09/17,09:53:06,08,07,1, 11.9,1,1, 14.109, 10547.145, 450.765, 52917.461 25/09/17,09:53:06,09,07,1, 11.9,1,1, 14.109, 10547.164, 450.740, 52917.413 25/09/17,09:53:06,10,07,1, 11.9,1,1, 14.109, 10547.186, 450.716, 52917.413 25/09/17,09:53:06,11,07,1, 11.9,1,1, 14.109, 10547.171, 450.733, 52917.450 25/09/17,09:53:06,12,07,1, 11.9,1,1, 14.109, 10547.172, 450.704, 52917.403 25/09/17,09:53:06,13,07,1, 11.9,1,1, 14.109, 10547.198, 450.714, 52917.458 25/09/17,09:53:06,14,07,1, 11.9,1,1, 14.109, 10547.213, 450.710, 52917.450 25/09/17,09:53:06,15,07,1, 11.9,1,1, 14.109, 10547.235, 450.723, 52917.466 25/09/17,09:53:06,16,07,1, 11.9,1,1, 14.109, 10547.232, 450.688, 52917.449 25/09/17,09:53:06,17,07,1, 11.9,1,1, 14.109, 10547.262, 450.690, 52917.420 25/09/17,09:53:06,18,07,1, 11.9,1,1, 14.109, 10547.241, 450.702, 52917.410 25/09/17,09:53:06,19,07,1, 11.9,1,1, 14.109, 10547.267, 450.695, 52917.354 25/09/17,09:53:07,00,07,1, 12.0,1,1, 14.107, 10547.262, 450.695, 52917.354 25/09/17,09:53:07,01,07,1, 12.0,1,1, 14.107, 10547.287, 450.679, 52917.427 25/09/17,09:53:07,02,07,1, 12.0,1,1, 14.107, 10547.321, 450.659, 52917.426 25/09/17,09:53:07,03,07,1, 12.0,1,1, 14.107, 10547.310, 450.706, 52917.360 25/09/17,09:53:07,04,07,1, 12.0,1,1, 14.107, 10547.331, 450.681, 52917.376 25/09/17,09:53:07,05,07,1, 12.0,1,1, 14.107, 10547.323, 450.665, 52917.369 25/09/17,09:53:07,06,07,1, 12.0,1,1, 14.107, 10547.340, 450.689, 52917.419 25/09/17,09:53:07,07,07,1, 12.0,1,1, 14.107, 10547.344, 450.621, 52917.416 25/09/17,09:53:07,08,07,1, 12.0,1,1, 14.107, 10547.359, 450.636, 52917.377 25/09/17,09:53:07,09,07,1, 12.0,1,1, 14.107, 10547.351, 450.623, 52917.359 25/09/17,09:53:07,10,07,1, 12.0,1,1, 14.107, 10547.360, 450.609, 52917.319 25/09/17,09:53:07,11,07,1, 12.0,1,1, 14.107, 10547.370, 450.630, 52917.381 25/09/17,09:53:07,12,07,1, 12.0,1,1, 14.107, 10547.430, 450.599, 52917.318 25/09/17,09:53:07,13,07,1, 12.0,1,1, 14.107, 10547.385, 450.627, 52917.426 25/09/17,09:53:07,14,07,1, 12.0,1,1, 14.107, 10547.392, 450.616, 52917.399 25/09/17,09:53:07,15,07,1, 12.0,1,1, 14.107, 10547.429, 450.579, 52917.358 25/09/17,09:53:07,16,07,1, 12.0,1,1, 14.107, 10547.421, 450.624, 52917.403 25/09/17,09:53:07,17,07,1, 12.0,1,1, 14.107, 10547.422, 450.584, 52917.365 25/09/17,09:53:07,18,07,1, 12.0,1,1, 14.107, 10547.458, 450.591, 52917.313 25/09/17,09:53:07,19,07,1, 12.0,1,1, 14.107, 10547.468, 450.587, 52917.312 25/09/17,09:53:08,00,06,1, 11.9,1,1, 14.108, 10547.463, 450.587, 52917.312 25/09/17,09:53:08,01,06,1, 11.9,1,1, 14.108, 10547.488, 450.587, 52917.422 25/09/17,09:53:08,02,06,1, 11.9,1,1, 14.108, 10547.467, 450.578, 52917.342 25/09/17,09:53:08,03,06,1, 11.9,1,1, 14.108, 10547.473, 450.566, 52917.359 25/09/17,09:53:08,04,06,1, 11.9,1,1, 14.108, 10547.554, 450.544, 52917.307 25/09/17,09:53:08,05,06,1, 11.9,1,1, 14.108, 10547.490, 450.552, 52917.328 25/09/17,09:53:08,06,06,1, 11.9,1,1, 14.108, 10547.491, 450.559, 52917.411 25/09/17,09:53:08,07,06,1, 11.9,1,1, 14.108, 10547.524, 450.524, 52917.397 25/09/17,09:53:08,08,06,1, 11.9,1,1, 14.108, 10547.528, 450.550, 52917.350 25/09/17,09:53:08,09,06,1, 11.9,1,1, 14.108, 10547.540, 450.532, 52917.368 25/09/17,09:53:08,10,06,1, 11.9,1,1, 14.108, 10547.528, 450.519, 52917.336 25/09/17,09:53:08,11,06,1, 11.9,1,1, 14.108, 10547.554, 450.521, 52917.375 25/09/17,09:53:08,12,06,1, 11.9,1,1, 14.108, 10547.571, 450.508, 52917.306 25/09/17,09:53:08,13,06,1, 11.9,1,1, 14.108, 10547.544, 450.493, 52917.369 25/09/17,09:53:08,14,06,1, 11.9,1,1, 14.108, 10547.592, 450.509, 52917.337 25/09/17,09:53:08,15,06,1, 11.9,1,1, 14.108, 10547.592, 450.493, 52917.310 25/09/17,09:53:08,16,06,1, 11.9,1,1, 14.108, 10547.598, 450.492, 52917.269 25/09/17,09:53:08,17,06,1, 11.9,1,1, 14.108, 10547.618, 450.491, 52917.285 25/09/17,09:53:08,18,06,1, 11.9,1,1, 14.108, 10547.609, 450.485, 52917.236 25/09/17,09:53:08,19,06,1, 11.9,1,1, 14.108, 10547.630, 450.512, 52917.323 25/09/17,09:53:09,00,06,1, 11.9,1,1, 14.110, 10547.630, 450.512, 52917.323 25/09/17,09:53:09,01,06,1, 11.9,1,1, 14.110, 10547.632, 450.465, 52917.341 25/09/17,09:53:09,02,06,1, 11.9,1,1, 14.110, 10547.657, 450.489, 52917.363 25/09/17,09:53:09,03,06,1, 11.9,1,1, 14.110, 10547.643, 450.452, 52917.277 25/09/17,09:53:09,04,06,1, 11.9,1,1, 14.110, 10547.657, 450.485, 52917.342 25/09/17,09:53:09,05,06,1, 11.9,1,1, 14.110, 10547.649, 450.473, 52917.350 25/09/17,09:53:09,06,06,1, 11.9,1,1, 14.110, 10547.702, 450.464, 52917.348 25/09/17,09:53:09,07,06,1, 11.9,1,1, 14.110, 10547.673, 450.467, 52917.290 25/09/17,09:53:09,08,06,1, 11.9,1,1, 14.110, 10547.714, 450.444, 52917.332 25/09/17,09:53:09,09,06,1, 11.9,1,1, 14.110, 10547.700, 450.448, 52917.302 25/09/17,09:53:09,10,06,1, 11.9,1,1, 14.110, 10547.693, 450.461, 52917.351 25/09/17,09:53:09,11,06,1, 11.9,1,1, 14.110, 10547.691, 450.440, 52917.363 25/09/17,09:53:09,12,06,1, 11.9,1,1, 14.110, 10547.708, 450.454, 52917.363 25/09/17,09:53:09,13,06,1, 11.9,1,1, 14.110, 10547.706, 450.434, 52917.339 25/09/17,09:53:09,14,06,1, 11.9,1,1, 14.110, 10547.739, 450.440, 52917.310 25/09/17,09:53:09,15,06,1, 11.9,1,1, 14.110, 10547.727, 450.415, 52917.310 25/09/17,09:53:09,16,06,1, 11.9,1,1, 14.110, 10547.763, 450.419, 52917.303 25/09/17,09:53:09,17,06,1, 11.9,1,1, 14.110, 10547.741, 450.409, 52917.287 25/09/17,09:53:09,18,06,1, 11.9,1,1, 14.110, 10547.763, 450.414, 52917.288 25/09/17,09:53:09,19,06,1, 11.9,1,1, 14.110, 10547.745, 450.387, 52917.310 25/09/17,09:53:10,00,06,1, 11.8,1,1, 14.108, 10547.738, 450.387, 52917.310 25/09/17,09:53:10,01,06,1, 11.8,1,1, 14.108, 10547.775, 450.401, 52917.251 25/09/17,09:53:10,02,06,1, 11.8,1,1, 14.108, 10547.787, 450.395, 52917.300 25/09/17,09:53:10,03,06,1, 11.8,1,1, 14.108, 10547.801, 450.378, 52917.340 25/09/17,09:53:10,04,06,1, 11.8,1,1, 14.108, 10547.802, 450.398, 52917.339 25/09/17,09:53:10,05,06,1, 11.8,1,1, 14.108, 10547.806, 450.393, 52917.292 25/09/17,09:53:10,06,06,1, 11.8,1,1, 14.108, 10547.814, 450.374, 52917.280 25/09/17,09:53:10,07,06,1, 11.8,1,1, 14.108, 10547.831, 450.389, 52917.380 25/09/17,09:53:10,08,06,1, 11.8,1,1, 14.108, 10547.836, 450.375, 52917.355 25/09/17,09:53:10,09,06,1, 11.8,1,1, 14.108, 10547.837, 450.382, 52917.271 25/09/17,09:53:10,10,06,1, 11.8,1,1, 14.108, 10547.858, 450.370, 52917.276 25/09/17,09:53:10,11,06,1, 11.8,1,1, 14.108, 10547.845, 450.366, 52917.332 25/09/17,09:53:10,12,06,1, 11.8,1,1, 14.108, 10547.884, 450.361, 52917.369 25/09/17,09:53:10,13,06,1, 11.8,1,1, 14.108, 10547.890, 450.364, 52917.288 25/09/17,09:53:10,14,06,1, 11.8,1,1, 14.108, 10547.905, 450.369, 52917.333 25/09/17,09:53:10,15,06,1, 11.8,1,1, 14.108, 10547.891, 450.342, 52917.308 25/09/17,09:53:10,16,06,1, 11.8,1,1, 14.108, 10547.902, 450.367, 52917.366 25/09/17,09:53:10,17,06,1, 11.8,1,1, 14.108, 10547.927, 450.334, 52917.385 25/09/17,09:53:10,18,06,1, 11.8,1,1, 14.108, 10547.939, 450.335, 52917.327 25/09/17,09:53:10,19,06,1, 11.8,1,1, 14.108, 10547.924, 450.326, 52917.350 25/09/17,09:53:11,00,06,1, 11.9,1,1, 14.110, 10547.922, 450.326, 52917.350 25/09/17,09:53:11,01,06,1, 11.9,1,1, 14.110, 10547.927, 450.311, 52917.271 25/09/17,09:53:11,02,06,1, 11.9,1,1, 14.110, 10547.939, 450.325, 52917.253 25/09/17,09:53:11,03,06,1, 11.9,1,1, 14.110, 10547.951, 450.311, 52917.356 25/09/17,09:53:11,04,06,1, 11.9,1,1, 14.110, 10547.944, 450.298, 52917.327 25/09/17,09:53:11,05,06,1, 11.9,1,1, 14.110, 10547.954, 450.319, 52917.335 25/09/17,09:53:11,06,06,1, 11.9,1,1, 14.110, 10547.971, 450.318, 52917.315 25/09/17,09:53:11,07,06,1, 11.9,1,1, 14.110, 10547.963, 450.313, 52917.292 25/09/17,09:53:11,08,06,1, 11.9,1,1, 14.110, 10547.965, 450.290, 52917.298 25/09/17,09:53:11,09,06,1, 11.9,1,1, 14.110, 10547.964, 450.306, 52917.341 25/09/17,09:53:11,10,06,1, 11.9,1,1, 14.110, 10547.981, 450.291, 52917.302 25/09/17,09:53:11,11,06,1, 11.9,1,1, 14.110, 10547.956, 450.289, 52917.358 25/09/17,09:53:11,12,06,1, 11.9,1,1, 14.110, 10547.976, 450.276, 52917.251 25/09/17,09:53:11,13,06,1, 11.9,1,1, 14.110, 10547.986, 450.270, 52917.287 25/09/17,09:53:11,14,06,1, 11.9,1,1, 14.110, 10548.004, 450.280, 52917.320 25/09/17,09:53:11,15,06,1, 11.9,1,1, 14.110, 10547.996, 450.258, 52917.293 25/09/17,09:53:11,16,06,1, 11.9,1,1, 14.110, 10547.995, 450.254, 52917.295 25/09/17,09:53:11,17,06,1, 11.9,1,1, 14.110, 10547.980, 450.252, 52917.243 25/09/17,09:53:11,18,06,1, 11.9,1,1, 14.110, 10548.027, 450.258, 52917.299 25/09/17,09:53:11,19,06,1, 11.9,1,1, 14.110, 10548.026, 450.240, 52917.295 25/09/17,09:53:12,00,06,1, 11.9,1,1, 14.108, 10548.022, 450.240, 52917.295 25/09/17,09:53:12,01,06,1, 11.9,1,1, 14.108, 10548.009, 450.235, 52917.333 25/09/17,09:53:12,02,06,1, 11.9,1,1, 14.108, 10548.050, 450.219, 52917.320 25/09/17,09:53:12,03,06,1, 11.9,1,1, 14.108, 10548.039, 450.248, 52917.228 25/09/17,09:53:12,04,06,1, 11.9,1,1, 14.108, 10548.031, 450.160, 52917.240 25/09/17,09:53:12,05,06,1, 11.9,1,1, 14.108, 10548.052, 450.195, 52917.236 25/09/17,09:53:12,06,06,1, 11.9,1,1, 14.108, 10548.059, 450.200, 52917.251 25/09/17,09:53:12,07,06,1, 11.9,1,1, 14.108, 10548.057, 450.181, 52917.266 25/09/17,09:53:12,08,06,1, 11.9,1,1, 14.108, 10548.063, 450.192, 52917.291 25/09/17,09:53:12,09,06,1, 11.9,1,1, 14.108, 10548.056, 450.178, 52917.254 25/09/17,09:53:12,10,06,1, 11.9,1,1, 14.108, 10548.089, 450.170, 52917.313 25/09/17,09:53:12,11,06,1, 11.9,1,1, 14.108, 10548.065, 450.160, 52917.294 25/09/17,09:53:12,12,06,1, 11.9,1,1, 14.108, 10548.091, 450.156, 52917.298 25/09/17,09:53:12,13,06,1, 11.9,1,1, 14.108, 10548.044, 450.153, 52917.314 25/09/17,09:53:12,14,06,1, 11.9,1,1, 14.108, 10548.065, 450.142, 52917.307 25/09/17,09:53:12,15,06,1, 11.9,1,1, 14.108, 10548.077, 450.164, 52917.291 25/09/17,09:53:12,16,06,1, 11.9,1,1, 14.108, 10548.071, 450.148, 52917.260 25/09/17,09:53:12,17,06,1, 11.9,1,1, 14.108, 10548.102, 450.125, 52917.284 25/09/17,09:53:12,18,06,1, 11.9,1,1, 14.108, 10548.094, 450.127, 52917.266 25/09/17,09:53:12,19,06,1, 11.9,1,1, 14.108, 10548.094, 450.138, 52917.304 25/09/17,09:53:13,00,07,1, 11.9,1,1, 14.113, 10548.089, 450.138, 52917.304 25/09/17,09:53:13,01,07,1, 11.9,1,1, 14.113, 10548.121, 450.111, 52917.244 25/09/17,09:53:13,02,07,1, 11.9,1,1, 14.113, 10548.113, 450.100, 52917.212 25/09/17,09:53:13,03,07,1, 11.9,1,1, 14.113, 10548.134, 450.126, 52917.313 25/09/17,09:53:13,04,07,1, 11.9,1,1, 14.113, 10548.110, 450.107, 52917.287 25/09/17,09:53:13,05,07,1, 11.9,1,1, 14.113, 10548.123, 450.086, 52917.268 25/09/17,09:53:13,06,07,1, 11.9,1,1, 14.113, 10548.135, 450.094, 52917.253 25/09/17,09:53:13,07,07,1, 11.9,1,1, 14.113, 10548.126, 450.067, 52917.253 25/09/17,09:53:13,08,07,1, 11.9,1,1, 14.113, 10548.129, 450.061, 52917.304 25/09/17,09:53:13,09,07,1, 11.9,1,1, 14.113, 10548.137, 450.082, 52917.275 25/09/17,09:53:13,10,07,1, 11.9,1,1, 14.113, 10548.132, 450.076, 52917.162 25/09/17,09:53:13,11,07,1, 11.9,1,1, 14.113, 10548.148, 450.059, 52917.253 25/09/17,09:53:13,12,07,1, 11.9,1,1, 14.113, 10548.142, 450.035, 52917.261 25/09/17,09:53:13,13,07,1, 11.9,1,1, 14.113, 10548.147, 450.037, 52917.209 25/09/17,09:53:13,14,07,1, 11.9,1,1, 14.113, 10548.146, 450.062, 52917.245 25/09/17,09:53:13,15,07,1, 11.9,1,1, 14.113, 10548.165, 450.027, 52917.242 25/09/17,09:53:13,16,07,1, 11.9,1,1, 14.113, 10548.179, 450.022, 52917.220 25/09/17,09:53:13,17,07,1, 11.9,1,1, 14.113, 10548.181, 450.025, 52917.270 25/09/17,09:53:13,18,07,1, 11.9,1,1, 14.113, 10548.169, 450.016, 52917.261 25/09/17,09:53:13,19,07,1, 11.9,1,1, 14.113, 10548.184, 450.002, 52917.242 25/09/17,09:53:14,00,07,1, 11.9,1,1, 14.115, 10548.180, 450.002, 52917.242 25/09/17,09:53:14,01,07,1, 11.9,1,1, 14.115, 10548.178, 450.006, 52917.289 25/09/17,09:53:14,02,07,1, 11.9,1,1, 14.115, 10548.161, 449.975, 52917.194 25/09/17,09:53:14,03,07,1, 11.9,1,1, 14.115, 10548.184, 449.978, 52917.309 25/09/17,09:53:14,04,07,1, 11.9,1,1, 14.115, 10548.179, 449.976, 52917.299 25/09/17,09:53:14,05,07,1, 11.9,1,1, 14.115, 10548.189, 449.964, 52917.233 25/09/17,09:53:14,06,07,1, 11.9,1,1, 14.115, 10548.179, 449.949, 52917.291 25/09/17,09:53:14,07,07,1, 11.9,1,1, 14.115, 10548.183, 449.943, 52917.253 25/09/17,09:53:14,08,07,1, 11.9,1,1, 14.115, 10548.185, 449.984, 52917.235 25/09/17,09:53:14,09,07,1, 11.9,1,1, 14.115, 10548.186, 449.936, 52917.316 25/09/17,09:53:14,10,07,1, 11.9,1,1, 14.115, 10548.212, 449.944, 52917.305 25/09/17,09:53:14,11,07,1, 11.9,1,1, 14.115, 10548.222, 449.933, 52917.266 25/09/17,09:53:14,12,07,1, 11.9,1,1, 14.115, 10548.213, 449.923, 52917.280 25/09/17,09:53:14,13,07,1, 11.9,1,1, 14.115, 10548.225, 449.936, 52917.204 25/09/17,09:53:14,14,07,1, 11.9,1,1, 14.115, 10548.217, 449.915, 52917.291 25/09/17,09:53:14,15,07,1, 11.9,1,1, 14.115, 10548.221, 449.914, 52917.248 25/09/17,09:53:14,16,07,1, 11.9,1,1, 14.115, 10548.227, 449.921, 52917.247 25/09/17,09:53:14,17,07,1, 11.9,1,1, 14.115, 10548.219, 449.905, 52917.210 25/09/17,09:53:14,18,07,1, 11.9,1,1, 14.115, 10548.212, 449.911, 52917.239 25/09/17,09:53:14,19,07,1, 11.9,1,1, 14.115, 10548.231, 449.875, 52917.233 25/09/17,09:53:15,00,07,1, 11.9,1,1, 14.115, 10548.230, 449.875, 52917.233 25/09/17,09:53:15,01,07,1, 11.9,1,1, 14.115, 10548.224, 449.915, 52917.255 25/09/17,09:53:15,02,07,1, 11.9,1,1, 14.115, 10548.251, 449.884, 52917.221 25/09/17,09:53:15,03,07,1, 11.9,1,1, 14.115, 10548.252, 449.891, 52917.216 25/09/17,09:53:15,04,07,1, 11.9,1,1, 14.115, 10548.249, 449.894, 52917.262 25/09/17,09:53:15,05,07,1, 11.9,1,1, 14.115, 10548.246, 449.897, 52917.285 25/09/17,09:53:15,06,07,1, 11.9,1,1, 14.115, 10548.246, 449.879, 52917.246 25/09/17,09:53:15,07,07,1, 11.9,1,1, 14.115, 10548.244, 449.830, 52917.272 25/09/17,09:53:15,08,07,1, 11.9,1,1, 14.115, 10548.268, 449.849, 52917.209 25/09/17,09:53:15,09,07,1, 11.9,1,1, 14.115, 10548.263, 449.843, 52917.216 25/09/17,09:53:15,10,07,1, 11.9,1,1, 14.115, 10548.271, 449.835, 52917.268 25/09/17,09:53:15,11,07,1, 11.9,1,1, 14.115, 10548.258, 449.844, 52917.214 25/09/17,09:53:15,12,07,1, 11.9,1,1, 14.115, 10548.276, 449.828, 52917.209 25/09/17,09:53:15,13,07,1, 11.9,1,1, 14.115, 10548.283, 449.834, 52917.259 25/09/17,09:53:15,14,07,1, 11.9,1,1, 14.115, 10548.298, 449.831, 52917.285 25/09/17,09:53:15,15,07,1, 11.9,1,1, 14.115, 10548.302, 449.826, 52917.248 25/09/17,09:53:15,16,07,1, 11.9,1,1, 14.115, 10548.302, 449.831, 52917.288 25/09/17,09:53:15,17,07,1, 11.9,1,1, 14.115, 10548.297, 449.813, 52917.267 25/09/17,09:53:15,18,07,1, 11.9,1,1, 14.115, 10548.316, 449.795, 52917.245 25/09/17,09:53:15,19,07,1, 11.9,1,1, 14.115, 10548.302, 449.785, 52917.278 25/09/17,09:53:16,00,07,1, 11.9,1,1, 14.112, 10548.297, 449.785, 52917.278 25/09/17,09:53:16,01,07,1, 11.9,1,1, 14.112, 10548.309, 449.804, 52917.276 25/09/17,09:53:16,02,07,1, 11.9,1,1, 14.112, 10548.320, 449.799, 52917.176 25/09/17,09:53:16,03,07,1, 11.9,1,1, 14.112, 10548.280, 449.786, 52917.238 25/09/17,09:53:16,04,07,1, 11.9,1,1, 14.112, 10548.324, 449.776, 52917.235 25/09/17,09:53:16,05,07,1, 11.9,1,1, 14.112, 10548.312, 449.780, 52917.214 25/09/17,09:53:16,06,07,1, 11.9,1,1, 14.112, 10548.313, 449.785, 52917.286 25/09/17,09:53:16,07,07,1, 11.9,1,1, 14.112, 10548.335, 449.764, 52917.244 25/09/17,09:53:16,08,07,1, 11.9,1,1, 14.112, 10548.343, 449.758, 52917.270 25/09/17,09:53:16,09,07,1, 11.9,1,1, 14.112, 10548.313, 449.750, 52917.265 25/09/17,09:53:16,10,07,1, 11.9,1,1, 14.112, 10548.359, 449.755, 52917.246 25/09/17,09:53:16,11,07,1, 11.9,1,1, 14.112, 10548.325, 449.764, 52917.266 25/09/17,09:53:16,12,07,1, 11.9,1,1, 14.112, 10548.313, 449.748, 52917.258 25/09/17,09:53:16,13,07,1, 11.9,1,1, 14.112, 10548.351, 449.757, 52917.258 25/09/17,09:53:16,14,07,1, 11.9,1,1, 14.112, 10548.367, 449.736, 52917.206 25/09/17,09:53:16,15,07,1, 11.9,1,1, 14.112, 10548.333, 449.726, 52917.269 25/09/17,09:53:16,16,07,1, 11.9,1,1, 14.112, 10548.378, 449.713, 52917.294 25/09/17,09:53:16,17,07,1, 11.9,1,1, 14.112, 10548.364, 449.723, 52917.257 25/09/17,09:53:16,18,07,1, 11.9,1,1, 14.112, 10548.397, 449.739, 52917.221 25/09/17,09:53:16,19,07,1, 11.9,1,1, 14.112, 10548.354, 449.706, 52917.273 25/09/17,09:53:17,00,07,1, 11.9,1,1, 14.112, 10548.347, 449.706, 52917.273 25/09/17,09:53:17,01,07,1, 11.9,1,1, 14.112, 10548.394, 449.685, 52917.188 25/09/17,09:53:17,02,07,1, 11.9,1,1, 14.112, 10548.367, 449.685, 52917.263 25/09/17,09:53:17,03,07,1, 11.9,1,1, 14.112, 10548.379, 449.697, 52917.281 25/09/17,09:53:17,04,07,1, 11.9,1,1, 14.112, 10548.388, 449.685, 52917.282 25/09/17,09:53:17,05,07,1, 11.9,1,1, 14.112, 10548.386, 449.670, 52917.296 25/09/17,09:53:17,06,07,1, 11.9,1,1, 14.112, 10548.389, 449.678, 52917.166 25/09/17,09:53:17,07,07,1, 11.9,1,1, 14.112, 10548.379, 449.674, 52917.291 25/09/17,09:53:17,08,07,1, 11.9,1,1, 14.112, 10548.374, 449.669, 52917.269 25/09/17,09:53:17,09,07,1, 11.9,1,1, 14.112, 10548.360, 449.690, 52917.271 25/09/17,09:53:17,10,07,1, 11.9,1,1, 14.112, 10548.381, 449.668, 52917.231 25/09/17,09:53:17,11,07,1, 11.9,1,1, 14.112, 10548.396, 449.649, 52917.324 25/09/17,09:53:17,12,07,1, 11.9,1,1, 14.112, 10548.371, 449.646, 52917.253 25/09/17,09:53:17,13,07,1, 11.9,1,1, 14.112, 10548.401, 449.642, 52917.308 25/09/17,09:53:17,14,07,1, 11.9,1,1, 14.112, 10548.423, 449.639, 52917.235 25/09/17,09:53:17,15,07,1, 11.9,1,1, 14.112, 10548.374, 449.640, 52917.312 25/09/17,09:53:17,16,07,1, 11.9,1,1, 14.112, 10548.412, 449.652, 52917.283 25/09/17,09:53:17,17,07,1, 11.9,1,1, 14.112, 10548.410, 449.649, 52917.340 25/09/17,09:53:17,18,07,1, 11.9,1,1, 14.112, 10548.407, 449.640, 52917.261 25/09/17,09:53:17,19,07,1, 11.9,1,1, 14.112, 10548.421, 449.619, 52917.279 25/09/17,09:53:18,00,07,1, 11.9,1,1, 14.110, 10548.414, 449.619, 52917.279 25/09/17,09:53:18,01,07,1, 11.9,1,1, 14.110, 10548.438, 449.626, 52917.229 25/09/17,09:53:18,02,07,1, 11.9,1,1, 14.110, 10548.398, 449.607, 52917.210 25/09/17,09:53:18,03,07,1, 11.9,1,1, 14.110, 10548.459, 449.611, 52917.341 25/09/17,09:53:18,04,07,1, 11.9,1,1, 14.110, 10548.418, 449.583, 52917.292 25/09/17,09:53:18,05,07,1, 11.9,1,1, 14.110, 10548.423, 449.584, 52917.285 25/09/17,09:53:18,06,07,1, 11.9,1,1, 14.110, 10548.454, 449.596, 52917.323 25/09/17,09:53:18,07,07,1, 11.9,1,1, 14.110, 10548.424, 449.566, 52917.262 25/09/17,09:53:18,08,07,1, 11.9,1,1, 14.110, 10548.429, 449.561, 52917.217 25/09/17,09:53:18,09,07,1, 11.9,1,1, 14.110, 10548.410, 449.555, 52917.257 25/09/17,09:53:18,10,07,1, 11.9,1,1, 14.110, 10548.436, 449.564, 52917.291 25/09/17,09:53:18,11,07,1, 11.9,1,1, 14.110, 10548.443, 449.538, 52917.266 25/09/17,09:53:18,12,07,1, 11.9,1,1, 14.110, 10548.432, 449.535, 52917.280 25/09/17,09:53:18,13,07,1, 11.9,1,1, 14.110, 10548.445, 449.530, 52917.228 25/09/17,09:53:18,14,07,1, 11.9,1,1, 14.110, 10548.462, 449.513, 52917.328 25/09/17,09:53:18,15,07,1, 11.9,1,1, 14.110, 10548.417, 449.505, 52917.227 25/09/17,09:53:18,16,07,1, 11.9,1,1, 14.110, 10548.454, 449.527, 52917.237 25/09/17,09:53:18,17,07,1, 11.9,1,1, 14.110, 10548.460, 449.507, 52917.218 25/09/17,09:53:18,18,07,1, 11.9,1,1, 14.110, 10548.440, 449.524, 52917.291 25/09/17,09:53:18,19,07,1, 11.9,1,1, 14.110, 10548.456, 449.503, 52917.221 25/09/17,09:53:19,00,06,1, 11.9,1,1, 14.112, 10548.456, 449.503, 52917.221 25/09/17,09:53:19,01,06,1, 11.9,1,1, 14.112, 10548.444, 449.487, 52917.275 25/09/17,09:53:19,02,06,1, 11.9,1,1, 14.112, 10548.457, 449.483, 52917.269 25/09/17,09:53:19,03,06,1, 11.9,1,1, 14.112, 10548.472, 449.473, 52917.247 25/09/17,09:53:19,04,06,1, 11.9,1,1, 14.112, 10548.463, 449.473, 52917.298 25/09/17,09:53:19,05,06,1, 11.9,1,1, 14.112, 10548.492, 449.435, 52917.295 25/09/17,09:53:19,06,06,1, 11.9,1,1, 14.112, 10548.474, 449.429, 52917.279 25/09/17,09:53:19,07,06,1, 11.9,1,1, 14.112, 10548.477, 449.430, 52917.287 25/09/17,09:53:19,08,06,1, 11.9,1,1, 14.112, 10548.508, 449.431, 52917.301 25/09/17,09:53:19,09,06,1, 11.9,1,1, 14.112, 10548.485, 449.407, 52917.212 25/09/17,09:53:19,10,06,1, 11.9,1,1, 14.112, 10548.491, 449.422, 52917.255 25/09/17,09:53:19,11,06,1, 11.9,1,1, 14.112, 10548.487, 449.416, 52917.253 25/09/17,09:53:19,12,06,1, 11.9,1,1, 14.112, 10548.462, 449.393, 52917.273 25/09/17,09:53:19,13,06,1, 11.9,1,1, 14.112, 10548.499, 449.424, 52917.311 25/09/17,09:53:19,14,06,1, 11.9,1,1, 14.112, 10548.486, 449.375, 52917.261 25/09/17,09:53:19,15,06,1, 11.9,1,1, 14.112, 10548.501, 449.386, 52917.237 25/09/17,09:53:19,16,06,1, 11.9,1,1, 14.112, 10548.484, 449.383, 52917.285 25/09/17,09:53:19,17,06,1, 11.9,1,1, 14.112, 10548.513, 449.376, 52917.248 25/09/17,09:53:19,18,06,1, 11.9,1,1, 14.112, 10548.496, 449.409, 52917.331 25/09/17,09:53:19,19,06,1, 11.9,1,1, 14.112, 10548.479, 449.378, 52917.248 25/09/17,09:53:20,00,06,1, 11.9,1,1, 14.111, 10548.472, 449.378, 52917.248 25/09/17,09:53:20,01,06,1, 11.9,1,1, 14.111, 10548.470, 449.360, 52917.266 25/09/17,09:53:20,02,06,1, 11.9,1,1, 14.111, 10548.506, 449.339, 52917.202 25/09/17,09:53:20,03,06,1, 11.9,1,1, 14.111, 10548.504, 449.363, 52917.308 25/09/17,09:53:20,04,06,1, 11.9,1,1, 14.111, 10548.483, 449.368, 52917.270 25/09/17,09:53:20,05,06,1, 11.9,1,1, 14.111, 10548.499, 449.343, 52917.276 25/09/17,09:53:20,06,06,1, 11.9,1,1, 14.111, 10548.478, 449.320, 52917.293 25/09/17,09:53:20,07,06,1, 11.9,1,1, 14.111, 10548.476, 449.323, 52917.266 25/09/17,09:53:20,08,06,1, 11.9,1,1, 14.111, 10548.493, 449.338, 52917.257 25/09/17,09:53:20,09,06,1, 11.9,1,1, 14.111, 10548.524, 449.298, 52917.210 25/09/17,09:53:20,10,06,1, 11.9,1,1, 14.111, 10548.501, 449.341, 52917.298 25/09/17,09:53:20,11,06,1, 11.9,1,1, 14.111, 10548.507, 449.327, 52917.320 25/09/17,09:53:20,12,06,1, 11.9,1,1, 14.111, 10548.542, 449.308, 52917.233 25/09/17,09:53:20,13,06,1, 11.9,1,1, 14.111, 10548.535, 449.302, 52917.258 25/09/17,09:53:20,14,06,1, 11.9,1,1, 14.111, 10548.508, 449.290, 52917.347 25/09/17,09:53:20,15,06,1, 11.9,1,1, 14.111, 10548.525, 449.277, 52917.332 25/09/17,09:53:20,16,06,1, 11.9,1,1, 14.111, 10548.520, 449.292, 52917.301 25/09/17,09:53:20,17,06,1, 11.9,1,1, 14.111, 10548.524, 449.272, 52917.233 25/09/17,09:53:20,18,06,1, 11.9,1,1, 14.111, 10548.517, 449.283, 52917.288 25/09/17,09:53:20,19,06,1, 11.9,1,1, 14.111, 10548.502, 449.280, 52917.247 25/09/17,09:53:21,00,07,1, 12.0,1,1, 14.113, 10548.497, 449.280, 52917.247 25/09/17,09:53:21,01,07,1, 12.0,1,1, 14.113, 10548.537, 449.276, 52917.276 25/09/17,09:53:21,02,07,1, 12.0,1,1, 14.113, 10548.521, 449.255, 52917.306 25/09/17,09:53:21,03,07,1, 12.0,1,1, 14.113, 10548.548, 449.264, 52917.352 25/09/17,09:53:21,04,07,1, 12.0,1,1, 14.113, 10548.539, 449.257, 52917.327 25/09/17,09:53:21,05,07,1, 12.0,1,1, 14.113, 10548.549, 449.243, 52917.361 25/09/17,09:53:21,06,07,1, 12.0,1,1, 14.113, 10548.557, 449.251, 52917.244 25/09/17,09:53:21,07,07,1, 12.0,1,1, 14.113, 10548.530, 449.232, 52917.284 25/09/17,09:53:21,08,07,1, 12.0,1,1, 14.113, 10548.547, 449.260, 52917.332 25/09/17,09:53:21,09,07,1, 12.0,1,1, 14.113, 10548.527, 449.222, 52917.307 25/09/17,09:53:21,10,07,1, 12.0,1,1, 14.113, 10548.541, 449.220, 52917.288 25/09/17,09:53:21,11,07,1, 12.0,1,1, 14.113, 10548.567, 449.216, 52917.292 25/09/17,09:53:21,12,07,1, 12.0,1,1, 14.113, 10548.572, 449.230, 52917.307 25/09/17,09:53:21,13,07,1, 12.0,1,1, 14.113, 10548.533, 449.242, 52917.389 25/09/17,09:53:21,14,07,1, 12.0,1,1, 14.113, 10548.583, 449.186, 52917.273 25/09/17,09:53:21,15,07,1, 12.0,1,1, 14.113, 10548.593, 449.223, 52917.331 25/09/17,09:53:21,16,07,1, 12.0,1,1, 14.113, 10548.585, 449.203, 52917.266 25/09/17,09:53:21,17,07,1, 12.0,1,1, 14.113, 10548.605, 449.212, 52917.302 25/09/17,09:53:21,18,07,1, 12.0,1,1, 14.113, 10548.581, 449.167, 52917.331 25/09/17,09:53:21,19,07,1, 12.0,1,1, 14.113, 10548.586, 449.183, 52917.294 25/09/17,09:53:22,00,06,1, 11.8,1,1, 14.114, 10548.581, 449.183, 52917.294 25/09/17,09:53:22,01,06,1, 11.8,1,1, 14.114, 10548.595, 449.173, 52917.401 25/09/17,09:53:22,02,06,1, 11.8,1,1, 14.114, 10548.603, 449.193, 52917.376 25/09/17,09:53:22,03,06,1, 11.8,1,1, 14.114, 10548.617, 449.176, 52917.324 25/09/17,09:53:22,04,06,1, 11.8,1,1, 14.114, 10548.584, 449.163, 52917.377 25/09/17,09:53:22,05,06,1, 11.8,1,1, 14.114, 10548.603, 449.185, 52917.347 25/09/17,09:53:22,06,06,1, 11.8,1,1, 14.114, 10548.603, 449.161, 52917.360 25/09/17,09:53:22,07,06,1, 11.8,1,1, 14.114, 10548.600, 449.149, 52917.285 25/09/17,09:53:22,08,06,1, 11.8,1,1, 14.114, 10548.609, 449.157, 52917.307 25/09/17,09:53:22,09,06,1, 11.8,1,1, 14.114, 10548.616, 449.164, 52917.318 25/09/17,09:53:22,10,06,1, 11.8,1,1, 14.114, 10548.641, 449.140, 52917.309 25/09/17,09:53:22,11,06,1, 11.8,1,1, 14.114, 10548.636, 449.121, 52917.319 25/09/17,09:53:22,12,06,1, 11.8,1,1, 14.114, 10548.620, 449.137, 52917.351 25/09/17,09:53:22,13,06,1, 11.8,1,1, 14.114, 10548.626, 449.118, 52917.305 25/09/17,09:53:22,14,06,1, 11.8,1,1, 14.114, 10548.638, 449.125, 52917.345 25/09/17,09:53:22,15,06,1, 11.8,1,1, 14.114, 10548.638, 449.126, 52917.356 25/09/17,09:53:22,16,06,1, 11.8,1,1, 14.114, 10548.623, 449.097, 52917.328 25/09/17,09:53:22,17,06,1, 11.8,1,1, 14.114, 10548.630, 449.115, 52917.333 25/09/17,09:53:22,18,06,1, 11.8,1,1, 14.114, 10548.646, 449.090, 52917.333 25/09/17,09:53:22,19,06,1, 11.8,1,1, 14.114, 10548.629, 449.089, 52917.333 25/09/17,09:53:23,00,06,1, 11.9,1,1, 14.112, 10548.623, 449.089, 52917.333 25/09/17,09:53:23,01,06,1, 11.9,1,1, 14.112, 10548.665, 449.092, 52917.315 25/09/17,09:53:23,02,06,1, 11.9,1,1, 14.112, 10548.658, 449.075, 52917.309 25/09/17,09:53:23,03,06,1, 11.9,1,1, 14.112, 10548.665, 449.080, 52917.321 25/09/17,09:53:23,04,06,1, 11.9,1,1, 14.112, 10548.670, 449.088, 52917.359 25/09/17,09:53:23,05,06,1, 11.9,1,1, 14.112, 10548.671, 449.070, 52917.318 25/09/17,09:53:23,06,06,1, 11.9,1,1, 14.112, 10548.679, 449.062, 52917.369 25/09/17,09:53:23,07,06,1, 11.9,1,1, 14.112, 10548.670, 449.051, 52917.329 25/09/17,09:53:23,08,06,1, 11.9,1,1, 14.112, 10548.689, 449.045, 52917.381 25/09/17,09:53:23,09,06,1, 11.9,1,1, 14.112, 10548.692, 449.062, 52917.285 25/09/17,09:53:23,10,06,1, 11.9,1,1, 14.112, 10548.682, 449.041, 52917.368 25/09/17,09:53:23,11,06,1, 11.9,1,1, 14.112, 10548.695, 449.047, 52917.295 25/09/17,09:53:23,12,06,1, 11.9,1,1, 14.112, 10548.697, 449.043, 52917.416 25/09/17,09:53:23,13,06,1, 11.9,1,1, 14.112, 10548.686, 449.028, 52917.303 25/09/17,09:53:23,14,06,1, 11.9,1,1, 14.112, 10548.689, 449.068, 52917.383 25/09/17,09:53:23,15,06,1, 11.9,1,1, 14.112, 10548.709, 449.046, 52917.386 25/09/17,09:53:23,16,06,1, 11.9,1,1, 14.112, 10548.710, 449.041, 52917.379 25/09/17,09:53:23,17,06,1, 11.9,1,1, 14.112, 10548.727, 449.061, 52917.430 25/09/17,09:53:23,18,06,1, 11.9,1,1, 14.112, 10548.727, 449.031, 52917.424 25/09/17,09:53:23,19,06,1, 11.9,1,1, 14.112, 10548.710, 449.023, 52917.391 25/09/17,09:53:24,00,07,1, 11.9,1,1, 14.114, 10548.706, 449.023, 52917.391 25/09/17,09:53:24,01,07,1, 11.9,1,1, 14.114, 10548.711, 448.998, 52917.364 25/09/17,09:53:24,02,07,1, 11.9,1,1, 14.114, 10548.722, 448.981, 52917.379 25/09/17,09:53:24,03,07,1, 11.9,1,1, 14.114, 10548.745, 449.014, 52917.343 25/09/17,09:53:24,04,07,1, 11.9,1,1, 14.114, 10548.738, 449.010, 52917.341 25/09/17,09:53:24,05,07,1, 11.9,1,1, 14.114, 10548.740, 448.969, 52917.361 25/09/17,09:53:24,06,07,1, 11.9,1,1, 14.114, 10548.747, 448.968, 52917.417 25/09/17,09:53:24,07,07,1, 11.9,1,1, 14.114, 10548.753, 448.963, 52917.357 25/09/17,09:53:24,08,07,1, 11.9,1,1, 14.114, 10548.738, 448.965, 52917.403 25/09/17,09:53:24,09,07,1, 11.9,1,1, 14.114, 10548.743, 448.983, 52917.364 25/09/17,09:53:24,10,07,1, 11.9,1,1, 14.114, 10548.761, 448.968, 52917.355 25/09/17,09:53:24,11,07,1, 11.9,1,1, 14.114, 10548.744, 448.950, 52917.400 25/09/17,09:53:24,12,07,1, 11.9,1,1, 14.114, 10548.769, 448.970, 52917.374 25/09/17,09:53:24,13,07,1, 11.9,1,1, 14.114, 10548.790, 448.953, 52917.399 25/09/17,09:53:24,14,07,1, 11.9,1,1, 14.114, 10548.766, 448.949, 52917.365 25/09/17,09:53:24,15,07,1, 11.9,1,1, 14.114, 10548.759, 448.947, 52917.369 25/09/17,09:53:24,16,07,1, 11.9,1,1, 14.114, 10548.749, 448.970, 52917.479 25/09/17,09:53:24,17,07,1, 11.9,1,1, 14.114, 10548.755, 448.941, 52917.390 25/09/17,09:53:24,18,07,1, 11.9,1,1, 14.114, 10548.779, 448.939, 52917.354 25/09/17,09:53:24,19,07,1, 11.9,1,1, 14.114, 10548.764, 448.940, 52917.382 25/09/17,09:53:25,00,06,1, 11.8,1,1, 14.117, 10548.756, 448.940, 52917.382 25/09/17,09:53:25,01,06,1, 11.8,1,1, 14.117, 10548.785, 448.920, 52917.437 25/09/17,09:53:25,02,06,1, 11.8,1,1, 14.117, 10548.780, 448.921, 52917.360 25/09/17,09:53:25,03,06,1, 11.8,1,1, 14.117, 10548.785, 448.902, 52917.303 25/09/17,09:53:25,04,06,1, 11.8,1,1, 14.117, 10548.781, 448.911, 52917.365 25/09/17,09:53:25,05,06,1, 11.8,1,1, 14.117, 10548.786, 448.931, 52917.389 25/09/17,09:53:25,06,06,1, 11.8,1,1, 14.117, 10548.787, 448.911, 52917.385 25/09/17,09:53:25,07,06,1, 11.8,1,1, 14.117, 10548.784, 448.900, 52917.342 25/09/17,09:53:25,08,06,1, 11.8,1,1, 14.117, 10548.792, 448.902, 52917.510 25/09/17,09:53:25,09,06,1, 11.8,1,1, 14.117, 10548.789, 448.880, 52917.393 25/09/17,09:53:25,10,06,1, 11.8,1,1, 14.117, 10548.790, 448.894, 52917.369 25/09/17,09:53:25,11,06,1, 11.8,1,1, 14.117, 10548.788, 448.875, 52917.202 25/09/17,09:53:25,12,06,1, 11.8,1,1, 14.117, 10548.771, 448.867, 52917.452 25/09/17,09:53:25,13,06,1, 11.8,1,1, 14.117, 10548.794, 448.882, 52917.412 25/09/17,09:53:25,14,06,1, 11.8,1,1, 14.117, 10548.777, 448.862, 52917.294 25/09/17,09:53:25,15,06,1, 11.8,1,1, 14.117, 10548.778, 448.892, 52917.448 25/09/17,09:53:25,16,06,1, 11.8,1,1, 14.117, 10548.801, 448.866, 52917.366 25/09/17,09:53:25,17,06,1, 11.8,1,1, 14.117, 10548.806, 448.851, 52917.336 25/09/17,09:53:25,18,06,1, 11.8,1,1, 14.117, 10548.766, 448.872, 52917.489 25/09/17,09:53:25,19,06,1, 11.8,1,1, 14.117, 10548.786, 448.847, 52917.438 25/09/17,09:53:26,00,06,1, 11.9,1,1, 14.115, 10548.781, 448.847, 52917.438 25/09/17,09:53:26,01,06,1, 11.9,1,1, 14.115, 10548.782, 448.882, 52917.405 25/09/17,09:53:26,02,06,1, 11.9,1,1, 14.115, 10548.787, 448.880, 52917.410 25/09/17,09:53:26,03,06,1, 11.9,1,1, 14.115, 10548.805, 448.869, 52917.421 25/09/17,09:53:26,04,06,1, 11.9,1,1, 14.115, 10548.809, 448.830, 52917.362 25/09/17,09:53:26,05,06,1, 11.9,1,1, 14.115, 10548.815, 448.856, 52917.422 25/09/17,09:53:26,06,06,1, 11.9,1,1, 14.115, 10548.800, 448.851, 52917.416 25/09/17,09:53:26,07,06,1, 11.9,1,1, 14.115, 10548.816, 448.859, 52917.420 25/09/17,09:53:26,08,06,1, 11.9,1,1, 14.115, 10548.823, 448.857, 52917.429 25/09/17,09:53:26,09,06,1, 11.9,1,1, 14.115, 10548.828, 448.832, 52917.406 25/09/17,09:53:26,10,06,1, 11.9,1,1, 14.115, 10548.805, 448.860, 52917.456 25/09/17,09:53:26,11,06,1, 11.9,1,1, 14.115, 10548.810, 448.840, 52917.451 25/09/17,09:53:26,12,06,1, 11.9,1,1, 14.115, 10548.830, 448.838, 52917.417 25/09/17,09:53:26,13,06,1, 11.9,1,1, 14.115, 10548.814, 448.852, 52917.452 25/09/17,09:53:26,14,06,1, 11.9,1,1, 14.115, 10548.821, 448.826, 52917.378 25/09/17,09:53:26,15,06,1, 11.9,1,1, 14.115, 10548.846, 448.821, 52917.480 25/09/17,09:53:26,16,06,1, 11.9,1,1, 14.115, 10548.804, 448.806, 52917.393 25/09/17,09:53:26,17,06,1, 11.9,1,1, 14.115, 10548.816, 448.824, 52917.425 25/09/17,09:53:26,18,06,1, 11.9,1,1, 14.115, 10548.810, 448.822, 52917.367 25/09/17,09:53:26,19,06,1, 11.9,1,1, 14.115, 10548.814, 448.825, 52917.412 25/09/17,09:53:27,00,06,1, 11.9,1,1, 14.111, 10548.806, 448.825, 52917.412 25/09/17,09:53:27,01,06,1, 11.9,1,1, 14.111, 10548.786, 448.824, 52917.438 25/09/17,09:53:27,02,06,1, 11.9,1,1, 14.111, 10548.806, 448.826, 52917.466 25/09/17,09:53:27,03,06,1, 11.9,1,1, 14.111, 10548.824, 448.804, 52917.429 25/09/17,09:53:27,04,06,1, 11.9,1,1, 14.111, 10548.809, 448.835, 52917.427 25/09/17,09:53:27,05,06,1, 11.9,1,1, 14.111, 10548.840, 448.826, 52917.384 25/09/17,09:53:27,06,06,1, 11.9,1,1, 14.111, 10548.828, 448.823, 52917.434 25/09/17,09:53:27,07,06,1, 11.9,1,1, 14.111, 10548.818, 448.841, 52917.398 25/09/17,09:53:27,08,06,1, 11.9,1,1, 14.111, 10548.810, 448.806, 52917.385 25/09/17,09:53:27,09,06,1, 11.9,1,1, 14.111, 10548.839, 448.842, 52917.388 25/09/17,09:53:27,10,06,1, 11.9,1,1, 14.111, 10548.835, 448.821, 52917.365 25/09/17,09:53:27,11,06,1, 11.9,1,1, 14.111, 10548.818, 448.819, 52917.349 25/09/17,09:53:27,12,06,1, 11.9,1,1, 14.111, 10548.809, 448.824, 52917.529 25/09/17,09:53:27,13,06,1, 11.9,1,1, 14.111, 10548.814, 448.781, 52917.472 25/09/17,09:53:27,14,06,1, 11.9,1,1, 14.111, 10548.823, 448.845, 52917.413 25/09/17,09:53:27,15,06,1, 11.9,1,1, 14.111, 10548.821, 448.826, 52917.456 25/09/17,09:53:27,16,06,1, 11.9,1,1, 14.111, 10548.831, 448.808, 52917.376 25/09/17,09:53:27,17,06,1, 11.9,1,1, 14.111, 10548.838, 448.823, 52917.354 25/09/17,09:53:27,18,06,1, 11.9,1,1, 14.111, 10548.823, 448.814, 52917.388 25/09/17,09:53:27,19,06,1, 11.9,1,1, 14.111, 10548.814, 448.829, 52917.463 25/09/17,09:53:28,00,06,1, 12.0,1,1, 14.117, 10548.806, 448.829, 52917.463 25/09/17,09:53:28,01,06,1, 12.0,1,1, 14.117, 10548.831, 448.827, 52917.450 25/09/17,09:53:28,02,06,1, 12.0,1,1, 14.117, 10548.828, 448.826, 52917.442 25/09/17,09:53:28,03,06,1, 12.0,1,1, 14.117, 10548.840, 448.829, 52917.402 25/09/17,09:53:28,04,06,1, 12.0,1,1, 14.117, 10548.858, 448.847, 52917.431 25/09/17,09:53:28,05,06,1, 12.0,1,1, 14.117, 10548.808, 448.821, 52917.459 25/09/17,09:53:28,06,06,1, 12.0,1,1, 14.117, 10548.835, 448.839, 52917.412 25/09/17,09:53:28,07,06,1, 12.0,1,1, 14.117, 10548.831, 448.814, 52917.397 25/09/17,09:53:28,08,06,1, 12.0,1,1, 14.117, 10548.844, 448.808, 52917.429 25/09/17,09:53:28,09,06,1, 12.0,1,1, 14.117, 10548.825, 448.815, 52917.448 25/09/17,09:53:28,10,06,1, 12.0,1,1, 14.117, 10548.831, 448.819, 52917.477 25/09/17,09:53:28,11,06,1, 12.0,1,1, 14.117, 10548.807, 448.823, 52917.495 25/09/17,09:53:28,12,06,1, 12.0,1,1, 14.117, 10548.823, 448.808, 52917.413 25/09/17,09:53:28,13,06,1, 12.0,1,1, 14.117, 10548.812, 448.816, 52917.400 25/09/17,09:53:28,14,06,1, 12.0,1,1, 14.117, 10548.824, 448.830, 52917.412 25/09/17,09:53:28,15,06,1, 12.0,1,1, 14.117, 10548.836, 448.807, 52917.402 25/09/17,09:53:28,16,06,1, 12.0,1,1, 14.117, 10548.829, 448.813, 52917.444 25/09/17,09:53:28,17,06,1, 12.0,1,1, 14.117, 10548.844, 448.810, 52917.419 25/09/17,09:53:28,18,06,1, 12.0,1,1, 14.117, 10548.828, 448.819, 52917.497 25/09/17,09:53:28,19,06,1, 12.0,1,1, 14.117, 10548.867, 448.818, 52917.423 25/09/17,09:53:29,00,06,1, 12.0,1,1, 14.117, 10548.865, 448.818, 52917.423 25/09/17,09:53:29,01,06,1, 12.0,1,1, 14.117, 10548.828, 448.833, 52917.417 25/09/17,09:53:29,02,06,1, 12.0,1,1, 14.117, 10548.824, 448.827, 52917.438 25/09/17,09:53:29,03,06,1, 12.0,1,1, 14.117, 10548.831, 448.812, 52917.486 25/09/17,09:53:29,04,06,1, 12.0,1,1, 14.117, 10548.837, 448.804, 52917.407 25/09/17,09:53:29,05,06,1, 12.0,1,1, 14.117, 10548.852, 448.794, 52917.399 25/09/17,09:53:29,06,06,1, 12.0,1,1, 14.117, 10548.833, 448.814, 52917.505 25/09/17,09:53:29,07,06,1, 12.0,1,1, 14.117, 10548.852, 448.807, 52917.443 25/09/17,09:53:29,08,06,1, 12.0,1,1, 14.117, 10548.857, 448.800, 52917.432 25/09/17,09:53:29,09,06,1, 12.0,1,1, 14.117, 10548.827, 448.806, 52917.372 25/09/17,09:53:29,10,06,1, 12.0,1,1, 14.117, 10548.858, 448.796, 52917.384 25/09/17,09:53:29,11,06,1, 12.0,1,1, 14.117, 10548.848, 448.789, 52917.405 25/09/17,09:53:29,12,06,1, 12.0,1,1, 14.117, 10548.828, 448.773, 52917.449 25/09/17,09:53:29,13,06,1, 12.0,1,1, 14.117, 10548.861, 448.784, 52917.398 25/09/17,09:53:29,14,06,1, 12.0,1,1, 14.117, 10548.864, 448.814, 52917.436 25/09/17,09:53:29,15,06,1, 12.0,1,1, 14.117, 10548.859, 448.782, 52917.438 25/09/17,09:53:29,16,06,1, 12.0,1,1, 14.117, 10548.851, 448.816, 52917.372 25/09/17,09:53:29,17,06,1, 12.0,1,1, 14.117, 10548.876, 448.810, 52917.348 25/09/17,09:53:29,18,06,1, 12.0,1,1, 14.117, 10548.874, 448.807, 52917.342 25/09/17,09:53:29,19,06,1, 12.0,1,1, 14.117, 10548.861, 448.811, 52917.443 25/09/17,09:53:30,00,06,1, 11.9,1,1, 14.117, 10548.856, 448.811, 52917.443 25/09/17,09:53:30,01,06,1, 11.9,1,1, 14.117, 10548.874, 448.815, 52917.401 25/09/17,09:53:30,02,06,1, 11.9,1,1, 14.117, 10548.864, 448.818, 52917.397 25/09/17,09:53:30,03,06,1, 11.9,1,1, 14.117, 10548.866, 448.787, 52917.360 25/09/17,09:53:30,04,06,1, 11.9,1,1, 14.117, 10548.887, 448.790, 52917.405 25/09/17,09:53:30,05,06,1, 11.9,1,1, 14.117, 10548.880, 448.801, 52917.395 25/09/17,09:53:30,06,06,1, 11.9,1,1, 14.117, 10548.869, 448.827, 52917.453 25/09/17,09:53:30,07,06,1, 11.9,1,1, 14.117, 10548.906, 448.819, 52917.470 25/09/17,09:53:30,08,06,1, 11.9,1,1, 14.117, 10548.861, 448.840, 52917.464 25/09/17,09:53:30,09,06,1, 11.9,1,1, 14.117, 10548.885, 448.833, 52917.416 25/09/17,09:53:30,10,06,1, 11.9,1,1, 14.117, 10548.855, 448.860, 52917.473 25/09/17,09:53:30,11,06,1, 11.9,1,1, 14.117, 10548.857, 448.843, 52917.418 25/09/17,09:53:30,12,06,1, 11.9,1,1, 14.117, 10548.897, 448.833, 52917.452 25/09/17,09:53:30,13,06,1, 11.9,1,1, 14.117, 10548.894, 448.833, 52917.402 25/09/17,09:53:30,14,06,1, 11.9,1,1, 14.117, 10548.868, 448.848, 52917.434 25/09/17,09:53:30,15,06,1, 11.9,1,1, 14.117, 10548.896, 448.866, 52917.468 25/09/17,09:53:30,16,06,1, 11.9,1,1, 14.117, 10548.879, 448.819, 52917.398 25/09/17,09:53:30,17,06,1, 11.9,1,1, 14.117, 10548.904, 448.824, 52917.393 25/09/17,09:53:30,18,06,1, 11.9,1,1, 14.117, 10548.903, 448.827, 52917.442 25/09/17,09:53:30,19,06,1, 11.9,1,1, 14.117, 10548.909, 448.822, 52917.381 25/09/17,09:53:31,00,06,1, 12.0,1,1, 14.114, 10548.906, 448.822, 52917.381 25/09/17,09:53:31,01,06,1, 12.0,1,1, 14.114, 10548.929, 448.836, 52917.420 25/09/17,09:53:31,02,06,1, 12.0,1,1, 14.114, 10548.902, 448.847, 52917.421 25/09/17,09:53:31,03,06,1, 12.0,1,1, 14.114, 10548.891, 448.823, 52917.472 25/09/17,09:53:31,04,06,1, 12.0,1,1, 14.114, 10548.904, 448.817, 52917.374 25/09/17,09:53:31,05,06,1, 12.0,1,1, 14.114, 10548.921, 448.841, 52917.403 25/09/17,09:53:31,06,06,1, 12.0,1,1, 14.114, 10548.932, 448.822, 52917.368 25/09/17,09:53:31,07,06,1, 12.0,1,1, 14.114, 10548.918, 448.847, 52917.415 25/09/17,09:53:31,08,06,1, 12.0,1,1, 14.114, 10548.921, 448.815, 52917.388 25/09/17,09:53:31,09,06,1, 12.0,1,1, 14.114, 10548.906, 448.855, 52917.413 25/09/17,09:53:31,10,06,1, 12.0,1,1, 14.114, 10548.921, 448.823, 52917.409 25/09/17,09:53:31,11,06,1, 12.0,1,1, 14.114, 10548.908, 448.851, 52917.362 25/09/17,09:53:31,12,06,1, 12.0,1,1, 14.114, 10548.906, 448.854, 52917.450 25/09/17,09:53:31,13,06,1, 12.0,1,1, 14.114, 10548.926, 448.854, 52917.364 25/09/17,09:53:31,14,06,1, 12.0,1,1, 14.114, 10548.911, 448.860, 52917.406 25/09/17,09:53:31,15,06,1, 12.0,1,1, 14.114, 10548.909, 448.868, 52917.344 25/09/17,09:53:31,16,06,1, 12.0,1,1, 14.114, 10548.912, 448.875, 52917.418 25/09/17,09:53:31,17,06,1, 12.0,1,1, 14.114, 10548.929, 448.859, 52917.356 25/09/17,09:53:31,18,06,1, 12.0,1,1, 14.114, 10548.931, 448.882, 52917.386 25/09/17,09:53:31,19,06,1, 12.0,1,1, 14.114, 10548.935, 448.879, 52917.397 25/09/17,09:53:32,00,06,1, 11.9,1,1, 14.121, 10548.931, 448.879, 52917.397 25/09/17,09:53:32,01,06,1, 11.9,1,1, 14.121, 10548.949, 448.858, 52917.391 25/09/17,09:53:32,02,06,1, 11.9,1,1, 14.121, 10548.941, 448.858, 52917.338 25/09/17,09:53:32,03,06,1, 11.9,1,1, 14.121, 10548.940, 448.902, 52917.369 25/09/17,09:53:32,04,06,1, 11.9,1,1, 14.121, 10548.918, 448.896, 52917.394 25/09/17,09:53:32,05,06,1, 11.9,1,1, 14.121, 10548.938, 448.892, 52917.331 25/09/17,09:53:32,06,06,1, 11.9,1,1, 14.121, 10548.937, 448.877, 52917.344 25/09/17,09:53:32,07,06,1, 11.9,1,1, 14.121, 10548.926, 448.896, 52917.357 25/09/17,09:53:32,08,06,1, 11.9,1,1, 14.121, 10548.945, 448.903, 52917.449 25/09/17,09:53:32,09,06,1, 11.9,1,1, 14.121, 10548.951, 448.904, 52917.387 25/09/17,09:53:32,10,06,1, 11.9,1,1, 14.121, 10548.949, 448.898, 52917.336 25/09/17,09:53:32,11,06,1, 11.9,1,1, 14.121, 10548.923, 448.890, 52917.388 25/09/17,09:53:32,12,06,1, 11.9,1,1, 14.121, 10548.941, 448.878, 52917.350 25/09/17,09:53:32,13,06,1, 11.9,1,1, 14.121, 10548.930, 448.918, 52917.346 25/09/17,09:53:32,14,06,1, 11.9,1,1, 14.121, 10548.942, 448.898, 52917.377 25/09/17,09:53:32,15,06,1, 11.9,1,1, 14.121, 10548.933, 448.937, 52917.347 25/09/17,09:53:32,16,06,1, 11.9,1,1, 14.121, 10548.962, 448.901, 52917.347 25/09/17,09:53:32,17,06,1, 11.9,1,1, 14.121, 10548.944, 448.928, 52917.366 25/09/17,09:53:32,18,06,1, 11.9,1,1, 14.121, 10548.941, 448.909, 52917.348 25/09/17,09:53:32,19,06,1, 11.9,1,1, 14.121, 10548.933, 448.901, 52917.388 25/09/17,09:53:33,00,06,1, 11.9,1,1, 14.117, 10548.931, 448.901, 52917.388 25/09/17,09:53:33,01,06,1, 11.9,1,1, 14.117, 10548.956, 448.889, 52917.309 25/09/17,09:53:33,02,06,1, 11.9,1,1, 14.117, 10548.949, 448.904, 52917.376 25/09/17,09:53:33,03,06,1, 11.9,1,1, 14.117, 10548.957, 448.922, 52917.365 25/09/17,09:53:33,04,06,1, 11.9,1,1, 14.117, 10548.951, 448.923, 52917.334 25/09/17,09:53:33,05,06,1, 11.9,1,1, 14.117, 10548.958, 448.892, 52917.321 25/09/17,09:53:33,06,06,1, 11.9,1,1, 14.117, 10548.945, 448.902, 52917.341 25/09/17,09:53:33,07,06,1, 11.9,1,1, 14.117, 10548.937, 448.920, 52917.407 25/09/17,09:53:33,08,06,1, 11.9,1,1, 14.117, 10548.939, 448.897, 52917.349 25/09/17,09:53:33,09,06,1, 11.9,1,1, 14.117, 10548.924, 448.890, 52917.321 25/09/17,09:53:33,10,06,1, 11.9,1,1, 14.117, 10548.930, 448.928, 52917.270 25/09/17,09:53:33,11,06,1, 11.9,1,1, 14.117, 10548.937, 448.924, 52917.360 25/09/17,09:53:33,12,06,1, 11.9,1,1, 14.117, 10548.945, 448.950, 52917.365 25/09/17,09:53:33,13,06,1, 11.9,1,1, 14.117, 10548.914, 448.943, 52917.338 25/09/17,09:53:33,14,06,1, 11.9,1,1, 14.117, 10548.924, 448.952, 52917.286 25/09/17,09:53:33,15,06,1, 11.9,1,1, 14.117, 10548.914, 448.936, 52917.318 25/09/17,09:53:33,16,06,1, 11.9,1,1, 14.117, 10548.931, 448.928, 52917.290 25/09/17,09:53:33,17,06,1, 11.9,1,1, 14.117, 10548.950, 448.965, 52917.389 25/09/17,09:53:33,18,06,1, 11.9,1,1, 14.117, 10548.944, 448.942, 52917.283 25/09/17,09:53:33,19,06,1, 11.9,1,1, 14.117, 10548.910, 448.957, 52917.294 25/09/17,09:53:34,00,07,1, 11.9,1,1, 14.118, 10548.906, 448.957, 52917.294 25/09/17,09:53:34,01,07,1, 11.9,1,1, 14.118, 10548.929, 448.965, 52917.260 25/09/17,09:53:34,02,07,1, 11.9,1,1, 14.118, 10548.922, 448.971, 52917.307 25/09/17,09:53:34,03,07,1, 11.9,1,1, 14.118, 10548.924, 448.976, 52917.260 25/09/17,09:53:34,04,07,1, 11.9,1,1, 14.118, 10548.915, 448.985, 52917.223 25/09/17,09:53:34,05,07,1, 11.9,1,1, 14.118, 10548.910, 448.979, 52917.294 25/09/17,09:53:34,06,07,1, 11.9,1,1, 14.118, 10548.897, 448.984, 52917.249 25/09/17,09:53:34,07,07,1, 11.9,1,1, 14.118, 10548.918, 448.964, 52917.236 25/09/17,09:53:34,08,07,1, 11.9,1,1, 14.118, 10548.914, 448.976, 52917.371 25/09/17,09:53:34,09,07,1, 11.9,1,1, 14.118, 10548.907, 449.009, 52917.316 25/09/17,09:53:34,10,07,1, 11.9,1,1, 14.118, 10548.883, 448.999, 52917.263 25/09/17,09:53:34,11,07,1, 11.9,1,1, 14.118, 10548.924, 449.012, 52917.315 25/09/17,09:53:34,12,07,1, 11.9,1,1, 14.118, 10548.911, 449.005, 52917.221 25/09/17,09:53:34,13,07,1, 11.9,1,1, 14.118, 10548.916, 449.002, 52917.296 25/09/17,09:53:34,14,07,1, 11.9,1,1, 14.118, 10548.913, 449.023, 52917.295 25/09/17,09:53:34,15,07,1, 11.9,1,1, 14.118, 10548.902, 449.020, 52917.313 25/09/17,09:53:34,16,07,1, 11.9,1,1, 14.118, 10548.924, 449.040, 52917.235 25/09/17,09:53:34,17,07,1, 11.9,1,1, 14.118, 10548.892, 449.006, 52917.297 25/09/17,09:53:34,18,07,1, 11.9,1,1, 14.118, 10548.898, 449.035, 52917.267 25/09/17,09:53:34,19,07,1, 11.9,1,1, 14.118, 10548.895, 449.039, 52917.256 25/09/17,09:53:35,00,06,1, 11.9,1,1, 14.116, 10548.890, 449.039, 52917.256 25/09/17,09:53:35,01,06,1, 11.9,1,1, 14.116, 10548.886, 449.051, 52917.275 25/09/17,09:53:35,02,06,1, 11.9,1,1, 14.116, 10548.913, 449.060, 52917.191 25/09/17,09:53:35,03,06,1, 11.9,1,1, 14.116, 10548.883, 449.067, 52917.294 25/09/17,09:53:35,04,06,1, 11.9,1,1, 14.116, 10548.874, 449.061, 52917.279 25/09/17,09:53:35,05,06,1, 11.9,1,1, 14.116, 10548.905, 449.047, 52917.296 25/09/17,09:53:35,06,06,1, 11.9,1,1, 14.116, 10548.897, 449.051, 52917.241 25/09/17,09:53:35,07,06,1, 11.9,1,1, 14.116, 10548.891, 449.078, 52917.242 25/09/17,09:53:35,08,06,1, 11.9,1,1, 14.116, 10548.894, 449.123, 52917.304 25/09/17,09:53:35,09,06,1, 11.9,1,1, 14.116, 10548.876, 449.090, 52917.200 25/09/17,09:53:35,10,06,1, 11.9,1,1, 14.116, 10548.873, 449.107, 52917.276 25/09/17,09:53:35,11,06,1, 11.9,1,1, 14.116, 10548.871, 449.091, 52917.222 25/09/17,09:53:35,12,06,1, 11.9,1,1, 14.116, 10548.866, 449.107, 52917.230 25/09/17,09:53:35,13,06,1, 11.9,1,1, 14.116, 10548.860, 449.106, 52917.207 25/09/17,09:53:35,14,06,1, 11.9,1,1, 14.116, 10548.847, 449.150, 52917.235 25/09/17,09:53:35,15,06,1, 11.9,1,1, 14.116, 10548.856, 449.125, 52917.227 25/09/17,09:53:35,16,06,1, 11.9,1,1, 14.116, 10548.843, 449.112, 52917.225 25/09/17,09:53:35,17,06,1, 11.9,1,1, 14.116, 10548.864, 449.134, 52917.232 25/09/17,09:53:35,18,06,1, 11.9,1,1, 14.116, 10548.833, 449.146, 52917.273 25/09/17,09:53:35,19,06,1, 11.9,1,1, 14.116, 10548.862, 449.142, 52917.207 25/09/17,09:53:36,00,06,1, 11.9,1,1, 14.116, 10548.856, 449.142, 52917.207 25/09/17,09:53:36,01,06,1, 11.9,1,1, 14.116, 10548.849, 449.130, 52917.244 25/09/17,09:53:36,02,06,1, 11.9,1,1, 14.116, 10548.827, 449.171, 52917.251 25/09/17,09:53:36,03,06,1, 11.9,1,1, 14.116, 10548.848, 449.175, 52917.265 25/09/17,09:53:36,04,06,1, 11.9,1,1, 14.116, 10548.853, 449.165, 52917.270 25/09/17,09:53:36,05,06,1, 11.9,1,1, 14.116, 10548.832, 449.179, 52917.230 25/09/17,09:53:36,06,06,1, 11.9,1,1, 14.116, 10548.850, 449.179, 52917.206 25/09/17,09:53:36,07,06,1, 11.9,1,1, 14.116, 10548.827, 449.151, 52917.185 25/09/17,09:53:36,08,06,1, 11.9,1,1, 14.116, 10548.837, 449.190, 52917.210 25/09/17,09:53:36,09,06,1, 11.9,1,1, 14.116, 10548.875, 449.205, 52917.233 25/09/17,09:53:36,10,06,1, 11.9,1,1, 14.116, 10548.864, 449.190, 52917.206 25/09/17,09:53:36,11,06,1, 11.9,1,1, 14.116, 10548.858, 449.199, 52917.229 25/09/17,09:53:36,12,06,1, 11.9,1,1, 14.116, 10548.847, 449.218, 52917.205 25/09/17,09:53:36,13,06,1, 11.9,1,1, 14.116, 10548.817, 449.214, 52917.188 25/09/17,09:53:36,14,06,1, 11.9,1,1, 14.116, 10548.838, 449.215, 52917.182 25/09/17,09:53:36,15,06,1, 11.9,1,1, 14.116, 10548.833, 449.234, 52917.197 25/09/17,09:53:36,16,06,1, 11.9,1,1, 14.116, 10548.854, 449.234, 52917.176 25/09/17,09:53:36,17,06,1, 11.9,1,1, 14.116, 10548.826, 449.221, 52917.189 25/09/17,09:53:36,18,06,1, 11.9,1,1, 14.116, 10548.845, 449.246, 52917.198 25/09/17,09:53:36,19,06,1, 11.9,1,1, 14.116, 10548.849, 449.209, 52917.212 25/09/17,09:53:37,00,06,1, 11.8,1,1, 14.119, 10548.848, 449.209, 52917.212 25/09/17,09:53:37,01,06,1, 11.8,1,1, 14.119, 10548.837, 449.260, 52917.221 25/09/17,09:53:37,02,06,1, 11.8,1,1, 14.119, 10548.832, 449.248, 52917.172 25/09/17,09:53:37,03,06,1, 11.8,1,1, 14.119, 10548.827, 449.282, 52917.180 25/09/17,09:53:37,04,06,1, 11.8,1,1, 14.119, 10548.836, 449.258, 52917.231 25/09/17,09:53:37,05,06,1, 11.8,1,1, 14.119, 10548.850, 449.297, 52917.161 25/09/17,09:53:37,06,06,1, 11.8,1,1, 14.119, 10548.839, 449.257, 52917.168 25/09/17,09:53:37,07,06,1, 11.8,1,1, 14.119, 10548.814, 449.280, 52917.157 25/09/17,09:53:37,08,06,1, 11.8,1,1, 14.119, 10548.841, 449.299, 52917.146 25/09/17,09:53:37,09,06,1, 11.8,1,1, 14.119, 10548.836, 449.303, 52917.234 25/09/17,09:53:37,10,06,1, 11.8,1,1, 14.119, 10548.850, 449.309, 52917.185 25/09/17,09:53:37,11,06,1, 11.8,1,1, 14.119, 10548.834, 449.288, 52917.196 25/09/17,09:53:37,12,06,1, 11.8,1,1, 14.119, 10548.830, 449.307, 52917.168 25/09/17,09:53:37,13,06,1, 11.8,1,1, 14.119, 10548.826, 449.302, 52917.221 25/09/17,09:53:37,14,06,1, 11.8,1,1, 14.119, 10548.868, 449.311, 52917.162 25/09/17,09:53:37,15,06,1, 11.8,1,1, 14.119, 10548.845, 449.309, 52917.226 25/09/17,09:53:37,16,06,1, 11.8,1,1, 14.119, 10548.840, 449.329, 52917.236 25/09/17,09:53:37,17,06,1, 11.8,1,1, 14.119, 10548.832, 449.331, 52917.143 25/09/17,09:53:37,18,06,1, 11.8,1,1, 14.119, 10548.822, 449.326, 52917.149 25/09/17,09:53:37,19,06,1, 11.8,1,1, 14.119, 10548.836, 449.352, 52917.214 25/09/17,09:53:38,00,06,1, 12.0,1,1, 14.115, 10548.831, 449.352, 52917.214 25/09/17,09:53:38,01,06,1, 12.0,1,1, 14.115, 10548.828, 449.331, 52917.196 25/09/17,09:53:38,02,06,1, 12.0,1,1, 14.115, 10548.837, 449.338, 52917.155 25/09/17,09:53:38,03,06,1, 12.0,1,1, 14.115, 10548.841, 449.340, 52917.172 25/09/17,09:53:38,04,06,1, 12.0,1,1, 14.115, 10548.838, 449.361, 52917.230 25/09/17,09:53:38,05,06,1, 12.0,1,1, 14.115, 10548.828, 449.358, 52917.226 25/09/17,09:53:38,06,06,1, 12.0,1,1, 14.115, 10548.806, 449.384, 52917.167 25/09/17,09:53:38,07,06,1, 12.0,1,1, 14.115, 10548.818, 449.367, 52917.162 25/09/17,09:53:38,08,06,1, 12.0,1,1, 14.115, 10548.807, 449.366, 52917.105 25/09/17,09:53:38,09,06,1, 12.0,1,1, 14.115, 10548.819, 449.367, 52917.080 25/09/17,09:53:38,10,06,1, 12.0,1,1, 14.115, 10548.794, 449.367, 52917.086 25/09/17,09:53:38,11,06,1, 12.0,1,1, 14.115, 10548.804, 449.397, 52917.139 25/09/17,09:53:38,12,06,1, 12.0,1,1, 14.115, 10548.830, 449.364, 52917.158 25/09/17,09:53:38,13,06,1, 12.0,1,1, 14.115, 10548.809, 449.390, 52917.182 25/09/17,09:53:38,14,06,1, 12.0,1,1, 14.115, 10548.807, 449.393, 52917.121 25/09/17,09:53:38,15,06,1, 12.0,1,1, 14.115, 10548.781, 449.385, 52917.102 25/09/17,09:53:38,16,06,1, 12.0,1,1, 14.115, 10548.799, 449.377, 52917.151 25/09/17,09:53:38,17,06,1, 12.0,1,1, 14.115, 10548.794, 449.396, 52917.161 25/09/17,09:53:38,18,06,1, 12.0,1,1, 14.115, 10548.808, 449.401, 52917.090 25/09/17,09:53:38,19,06,1, 12.0,1,1, 14.115, 10548.797, 449.406, 52917.134 25/09/17,09:53:39,00,06,1, 11.9,1,1, 14.118, 10548.790, 449.406, 52917.134 25/09/17,09:53:39,01,06,1, 11.9,1,1, 14.118, 10548.797, 449.424, 52917.142 25/09/17,09:53:39,02,06,1, 11.9,1,1, 14.118, 10548.810, 449.423, 52917.159 25/09/17,09:53:39,03,06,1, 11.9,1,1, 14.118, 10548.794, 449.450, 52917.185 25/09/17,09:53:39,04,06,1, 11.9,1,1, 14.118, 10548.799, 449.416, 52917.097 25/09/17,09:53:39,05,06,1, 11.9,1,1, 14.118, 10548.795, 449.419, 52917.084 25/09/17,09:53:39,06,06,1, 11.9,1,1, 14.118, 10548.793, 449.403, 52917.089 25/09/17,09:53:39,07,06,1, 11.9,1,1, 14.118, 10548.781, 449.413, 52917.101 25/09/17,09:53:39,08,06,1, 11.9,1,1, 14.118, 10548.790, 449.421, 52917.134 25/09/17,09:53:39,09,06,1, 11.9,1,1, 14.118, 10548.800, 449.429, 52917.084 25/09/17,09:53:39,10,06,1, 11.9,1,1, 14.118, 10548.797, 449.441, 52917.098 25/09/17,09:53:39,11,06,1, 11.9,1,1, 14.118, 10548.778, 449.435, 52917.076 25/09/17,09:53:39,12,06,1, 11.9,1,1, 14.118, 10548.797, 449.466, 52917.114 25/09/17,09:53:39,13,06,1, 11.9,1,1, 14.118, 10548.789, 449.438, 52917.060 25/09/17,09:53:39,14,06,1, 11.9,1,1, 14.118, 10548.789, 449.464, 52917.068 25/09/17,09:53:39,15,06,1, 11.9,1,1, 14.118, 10548.789, 449.467, 52917.087 25/09/17,09:53:39,16,06,1, 11.9,1,1, 14.118, 10548.790, 449.451, 52917.085 25/09/17,09:53:39,17,06,1, 11.9,1,1, 14.118, 10548.805, 449.469, 52917.127 25/09/17,09:53:39,18,06,1, 11.9,1,1, 14.118, 10548.793, 449.455, 52917.018 25/09/17,09:53:39,19,06,1, 11.9,1,1, 14.118, 10548.774, 449.460, 52917.035 25/09/17,09:53:40,00,06,1, 11.8,1,1, 14.116, 10548.773, 449.460, 52917.035 25/09/17,09:53:40,01,06,1, 11.8,1,1, 14.116, 10548.806, 449.491, 52917.088 25/09/17,09:53:40,02,06,1, 11.8,1,1, 14.116, 10548.788, 449.485, 52917.019 25/09/17,09:53:40,03,06,1, 11.8,1,1, 14.116, 10548.805, 449.458, 52917.048 25/09/17,09:53:40,04,06,1, 11.8,1,1, 14.116, 10548.793, 449.486, 52917.085 25/09/17,09:53:40,05,06,1, 11.8,1,1, 14.116, 10548.791, 449.497, 52917.032 25/09/17,09:53:40,06,06,1, 11.8,1,1, 14.116, 10548.794, 449.483, 52917.077 25/09/17,09:53:40,07,06,1, 11.8,1,1, 14.116, 10548.789, 449.477, 52917.040 25/09/17,09:53:40,08,06,1, 11.8,1,1, 14.116, 10548.783, 449.507, 52917.035 25/09/17,09:53:40,09,06,1, 11.8,1,1, 14.116, 10548.789, 449.492, 52916.962 25/09/17,09:53:40,10,06,1, 11.8,1,1, 14.116, 10548.785, 449.502, 52917.016 25/09/17,09:53:40,11,06,1, 11.8,1,1, 14.116, 10548.798, 449.516, 52917.038 25/09/17,09:53:40,12,06,1, 11.8,1,1, 14.116, 10548.799, 449.493, 52916.968 25/09/17,09:53:40,13,06,1, 11.8,1,1, 14.116, 10548.792, 449.499, 52917.015 25/09/17,09:53:40,14,06,1, 11.8,1,1, 14.116, 10548.776, 449.502, 52917.004 25/09/17,09:53:40,15,06,1, 11.8,1,1, 14.116, 10548.782, 449.505, 52916.969 25/09/17,09:53:40,16,06,1, 11.8,1,1, 14.116, 10548.781, 449.479, 52917.038 25/09/17,09:53:40,17,06,1, 11.8,1,1, 14.116, 10548.770, 449.503, 52917.062 25/09/17,09:53:40,18,06,1, 11.8,1,1, 14.116, 10548.766, 449.508, 52917.008 25/09/17,09:53:40,19,06,1, 11.8,1,1, 14.116, 10548.782, 449.523, 52916.995 25/09/17,09:53:41,00,06,1, 12.0,1,1, 14.118, 10548.781, 449.523, 52916.995 25/09/17,09:53:41,01,06,1, 12.0,1,1, 14.118, 10548.788, 449.508, 52916.910 25/09/17,09:53:41,02,06,1, 12.0,1,1, 14.118, 10548.758, 449.528, 52917.057 25/09/17,09:53:41,03,06,1, 12.0,1,1, 14.118, 10548.765, 449.503, 52917.036 25/09/17,09:53:41,04,06,1, 12.0,1,1, 14.118, 10548.769, 449.509, 52916.971 25/09/17,09:53:41,05,06,1, 12.0,1,1, 14.118, 10548.765, 449.532, 52916.953 25/09/17,09:53:41,06,06,1, 12.0,1,1, 14.118, 10548.778, 449.498, 52916.710 25/09/17,09:53:41,07,06,1, 12.0,1,1, 14.118, 10548.752, 449.525, 52916.951 25/09/17,09:53:41,08,06,1, 12.0,1,1, 14.118, 10548.746, 449.522, 52916.931 25/09/17,09:53:41,09,06,1, 12.0,1,1, 14.118, 10548.757, 449.533, 52916.954 25/09/17,09:53:41,10,06,1, 12.0,1,1, 14.118, 10548.747, 449.516, 52916.938 25/09/17,09:53:41,11,06,1, 12.0,1,1, 14.118, 10548.751, 449.515, 52916.960 25/09/17,09:53:41,12,06,1, 12.0,1,1, 14.118, 10548.733, 449.543, 52916.967 25/09/17,09:53:41,13,06,1, 12.0,1,1, 14.118, 10548.740, 449.515, 52916.968 25/09/17,09:53:41,14,06,1, 12.0,1,1, 14.118, 10548.744, 449.547, 52916.926 25/09/17,09:53:41,15,06,1, 12.0,1,1, 14.118, 10548.738, 449.538, 52916.998 25/09/17,09:53:41,16,06,1, 12.0,1,1, 14.118, 10548.731, 449.544, 52916.992 25/09/17,09:53:41,17,06,1, 12.0,1,1, 14.118, 10548.737, 449.540, 52916.942 25/09/17,09:53:41,18,06,1, 12.0,1,1, 14.118, 10548.738, 449.521, 52916.962 25/09/17,09:53:41,19,06,1, 12.0,1,1, 14.118, 10548.705, 449.542, 52916.963 25/09/17,09:53:42,00,06,1, 11.9,1,1, 14.119, 10548.698, 449.542, 52916.963 25/09/17,09:53:42,01,06,1, 11.9,1,1, 14.119, 10548.737, 449.531, 52916.971 25/09/17,09:53:42,02,06,1, 11.9,1,1, 14.119, 10548.717, 449.528, 52916.922 25/09/17,09:53:42,03,06,1, 11.9,1,1, 14.119, 10548.730, 449.539, 52916.972 25/09/17,09:53:42,04,06,1, 11.9,1,1, 14.119, 10548.758, 449.526, 52916.923 25/09/17,09:53:42,05,06,1, 11.9,1,1, 14.119, 10548.735, 449.539, 52916.881 25/09/17,09:53:42,06,06,1, 11.9,1,1, 14.119, 10548.711, 449.558, 52916.907 25/09/17,09:53:42,07,06,1, 11.9,1,1, 14.119, 10548.721, 449.554, 52916.938 25/09/17,09:53:42,08,06,1, 11.9,1,1, 14.119, 10548.757, 449.550, 52916.903 25/09/17,09:53:42,09,06,1, 11.9,1,1, 14.119, 10548.731, 449.537, 52916.963 25/09/17,09:53:42,10,06,1, 11.9,1,1, 14.119, 10548.724, 449.577, 52916.909 25/09/17,09:53:42,11,06,1, 11.9,1,1, 14.119, 10548.745, 449.537, 52916.939 25/09/17,09:53:42,12,06,1, 11.9,1,1, 14.119, 10548.738, 449.544, 52916.900 25/09/17,09:53:42,13,06,1, 11.9,1,1, 14.119, 10548.698, 449.561, 52916.922 25/09/17,09:53:42,14,06,1, 11.9,1,1, 14.119, 10548.711, 449.548, 52916.934 25/09/17,09:53:42,15,06,1, 11.9,1,1, 14.119, 10548.704, 449.582, 52916.852 25/09/17,09:53:42,16,06,1, 11.9,1,1, 14.119, 10548.710, 449.555, 52916.881 25/09/17,09:53:42,17,06,1, 11.9,1,1, 14.119, 10548.708, 449.576, 52916.902 25/09/17,09:53:42,18,06,1, 11.9,1,1, 14.119, 10548.717, 449.547, 52916.829 25/09/17,09:53:42,19,06,1, 11.9,1,1, 14.119, 10548.718, 449.571, 52916.926 25/09/17,09:53:43,00,06,1, 11.9,1,1, 14.120, 10548.714, 449.571, 52916.926 25/09/17,09:53:43,01,06,1, 11.9,1,1, 14.120, 10548.706, 449.527, 52916.915 25/09/17,09:53:43,02,06,1, 11.9,1,1, 14.120, 10548.693, 449.580, 52916.883 25/09/17,09:53:43,03,06,1, 11.9,1,1, 14.120, 10548.711, 449.565, 52916.853 25/09/17,09:53:43,04,06,1, 11.9,1,1, 14.120, 10548.702, 449.559, 52916.836 25/09/17,09:53:43,05,06,1, 11.9,1,1, 14.120, 10548.691, 449.558, 52916.804 25/09/17,09:53:43,06,06,1, 11.9,1,1, 14.120, 10548.711, 449.558, 52916.916 25/09/17,09:53:43,07,06,1, 11.9,1,1, 14.120, 10548.695, 449.537, 52916.828 25/09/17,09:53:43,08,06,1, 11.9,1,1, 14.120, 10548.662, 449.551, 52916.868 25/09/17,09:53:43,09,06,1, 11.9,1,1, 14.120, 10548.685, 449.565, 52916.873 25/09/17,09:53:43,10,06,1, 11.9,1,1, 14.120, 10548.676, 449.544, 52916.861 25/09/17,09:53:43,11,06,1, 11.9,1,1, 14.120, 10548.679, 449.570, 52917.104 25/09/17,09:53:43,12,06,1, 11.9,1,1, 14.120, 10548.699, 449.537, 52916.841 25/09/17,09:53:43,13,06,1, 11.9,1,1, 14.120, 10548.679, 449.566, 52916.876 25/09/17,09:53:43,14,06,1, 11.9,1,1, 14.120, 10548.698, 449.548, 52916.844 25/09/17,09:53:43,15,06,1, 11.9,1,1, 14.120, 10548.693, 449.546, 52916.876 25/09/17,09:53:43,16,06,1, 11.9,1,1, 14.120, 10548.678, 449.556, 52916.857 25/09/17,09:53:43,17,06,1, 11.9,1,1, 14.120, 10548.667, 449.539, 52916.824 25/09/17,09:53:43,18,06,1, 11.9,1,1, 14.120, 10548.700, 449.551, 52916.805 25/09/17,09:53:43,19,06,1, 11.9,1,1, 14.120, 10548.671, 449.541, 52916.776 25/09/17,09:53:44,00,06,1, 11.8,1,1, 14.120, 10548.664, 449.541, 52916.776 25/09/17,09:53:44,01,06,1, 11.8,1,1, 14.120, 10548.712, 449.505, 52916.826 25/09/17,09:53:44,02,06,1, 11.8,1,1, 14.120, 10548.671, 449.553, 52916.825 25/09/17,09:53:44,03,06,1, 11.8,1,1, 14.120, 10548.679, 449.550, 52916.897 25/09/17,09:53:44,04,06,1, 11.8,1,1, 14.120, 10548.711, 449.532, 52916.801 25/09/17,09:53:44,05,06,1, 11.8,1,1, 14.120, 10548.710, 449.520, 52916.801 25/09/17,09:53:44,06,06,1, 11.8,1,1, 14.120, 10548.682, 449.546, 52916.829 25/09/17,09:53:44,07,06,1, 11.8,1,1, 14.120, 10548.688, 449.537, 52916.857 25/09/17,09:53:44,08,06,1, 11.8,1,1, 14.120, 10548.685, 449.512, 52916.819 25/09/17,09:53:44,09,06,1, 11.8,1,1, 14.120, 10548.688, 449.534, 52916.843 25/09/17,09:53:44,10,06,1, 11.8,1,1, 14.120, 10548.661, 449.536, 52916.890 25/09/17,09:53:44,11,06,1, 11.8,1,1, 14.120, 10548.689, 449.513, 52916.863 25/09/17,09:53:44,12,06,1, 11.8,1,1, 14.120, 10548.673, 449.534, 52916.782 25/09/17,09:53:44,13,06,1, 11.8,1,1, 14.120, 10548.675, 449.539, 52916.827 25/09/17,09:53:44,14,06,1, 11.8,1,1, 14.120, 10548.697, 449.517, 52916.761 25/09/17,09:53:44,15,06,1, 11.8,1,1, 14.120, 10548.682, 449.502, 52916.774 25/09/17,09:53:44,16,06,1, 11.8,1,1, 14.120, 10548.684, 449.506, 52916.783 25/09/17,09:53:44,17,06,1, 11.8,1,1, 14.120, 10548.648, 449.488, 52916.818 25/09/17,09:53:44,18,06,1, 11.8,1,1, 14.120, 10548.681, 449.530, 52916.804 25/09/17,09:53:44,19,06,1, 11.8,1,1, 14.120, 10548.680, 449.512, 52916.828 25/09/17,09:53:45,00,06,1, 11.9,1,1, 14.121, 10548.673, 449.512, 52916.828 25/09/17,09:53:45,01,06,1, 11.9,1,1, 14.121, 10548.675, 449.515, 52916.768 25/09/17,09:53:45,02,06,1, 11.9,1,1, 14.121, 10548.670, 449.519, 52916.755 25/09/17,09:53:45,03,06,1, 11.9,1,1, 14.121, 10548.652, 449.505, 52916.714 25/09/17,09:53:45,04,06,1, 11.9,1,1, 14.121, 10548.653, 449.483, 52916.781 25/09/17,09:53:45,05,06,1, 11.9,1,1, 14.121, 10548.675, 449.497, 52916.744 25/09/17,09:53:45,06,06,1, 11.9,1,1, 14.121, 10548.654, 449.498, 52916.779 25/09/17,09:53:45,07,06,1, 11.9,1,1, 14.121, 10548.671, 449.466, 52916.731 25/09/17,09:53:45,08,06,1, 11.9,1,1, 14.121, 10548.664, 449.485, 52916.765 25/09/17,09:53:45,09,06,1, 11.9,1,1, 14.121, 10548.654, 449.481, 52916.815 25/09/17,09:53:45,10,06,1, 11.9,1,1, 14.121, 10548.650, 449.476, 52916.812 25/09/17,09:53:45,11,06,1, 11.9,1,1, 14.121, 10548.656, 449.493, 52916.768 25/09/17,09:53:45,12,06,1, 11.9,1,1, 14.121, 10548.631, 449.456, 52916.740 25/09/17,09:53:45,13,06,1, 11.9,1,1, 14.121, 10548.651, 449.481, 52916.720 25/09/17,09:53:45,14,06,1, 11.9,1,1, 14.121, 10548.633, 449.443, 52916.720 25/09/17,09:53:45,15,06,1, 11.9,1,1, 14.121, 10548.630, 449.488, 52916.773 25/09/17,09:53:45,16,06,1, 11.9,1,1, 14.121, 10548.645, 449.473, 52916.806 25/09/17,09:53:45,17,06,1, 11.9,1,1, 14.121, 10548.664, 449.473, 52916.753 25/09/17,09:53:45,18,06,1, 11.9,1,1, 14.121, 10548.651, 449.476, 52916.750 25/09/17,09:53:45,19,06,1, 11.9,1,1, 14.121, 10548.681, 449.466, 52916.750 25/09/17,09:53:46,00,06,1, 12.0,1,1, 14.118, 10548.681, 449.466, 52916.750 25/09/17,09:53:46,01,06,1, 12.0,1,1, 14.118, 10548.662, 449.461, 52916.702 25/09/17,09:53:46,02,06,1, 12.0,1,1, 14.118, 10548.647, 449.469, 52916.667 25/09/17,09:53:46,03,06,1, 12.0,1,1, 14.118, 10548.633, 449.448, 52916.754 25/09/17,09:53:46,04,06,1, 12.0,1,1, 14.118, 10548.668, 449.473, 52916.752 25/09/17,09:53:46,05,06,1, 12.0,1,1, 14.118, 10548.668, 449.437, 52916.698 25/09/17,09:53:46,06,06,1, 12.0,1,1, 14.118, 10548.643, 449.445, 52916.780 25/09/17,09:53:46,07,06,1, 12.0,1,1, 14.118, 10548.657, 449.432, 52916.702 25/09/17,09:53:46,08,06,1, 12.0,1,1, 14.118, 10548.654, 449.422, 52916.754 25/09/17,09:53:46,09,06,1, 12.0,1,1, 14.118, 10548.647, 449.419, 52916.702 25/09/17,09:53:46,10,06,1, 12.0,1,1, 14.118, 10548.649, 449.416, 52916.711 25/09/17,09:53:46,11,06,1, 12.0,1,1, 14.118, 10548.645, 449.405, 52916.686 25/09/17,09:53:46,12,06,1, 12.0,1,1, 14.118, 10548.634, 449.404, 52916.670 25/09/17,09:53:46,13,06,1, 12.0,1,1, 14.118, 10548.626, 449.417, 52916.694 25/09/17,09:53:46,14,06,1, 12.0,1,1, 14.118, 10548.613, 449.404, 52916.769 25/09/17,09:53:46,15,06,1, 12.0,1,1, 14.118, 10548.619, 449.428, 52916.778 25/09/17,09:53:46,16,06,1, 12.0,1,1, 14.118, 10548.619, 449.396, 52916.706 25/09/17,09:53:46,17,06,1, 12.0,1,1, 14.118, 10548.649, 449.394, 52916.709 25/09/17,09:53:46,18,06,1, 12.0,1,1, 14.118, 10548.639, 449.411, 52916.703 25/09/17,09:53:46,19,06,1, 12.0,1,1, 14.118, 10548.632, 449.393, 52916.733 25/09/17,09:53:47,00,06,1, 12.0,1,1, 14.120, 10548.631, 449.393, 52916.733 25/09/17,09:53:47,01,06,1, 12.0,1,1, 14.120, 10548.633, 449.392, 52916.744 25/09/17,09:53:47,02,06,1, 12.0,1,1, 14.120, 10548.610, 449.386, 52916.718 25/09/17,09:53:47,03,06,1, 12.0,1,1, 14.120, 10548.618, 449.392, 52916.710 25/09/17,09:53:47,04,06,1, 12.0,1,1, 14.120, 10548.617, 449.365, 52916.739 25/09/17,09:53:47,05,06,1, 12.0,1,1, 14.120, 10548.631, 449.381, 52916.694 25/09/17,09:53:47,06,06,1, 12.0,1,1, 14.120, 10548.629, 449.352, 52916.682 25/09/17,09:53:47,07,06,1, 12.0,1,1, 14.120, 10548.629, 449.364, 52916.646 25/09/17,09:53:47,08,06,1, 12.0,1,1, 14.120, 10548.639, 449.357, 52916.696 25/09/17,09:53:47,09,06,1, 12.0,1,1, 14.120, 10548.577, 449.358, 52916.648 25/09/17,09:53:47,10,06,1, 12.0,1,1, 14.120, 10548.595, 449.367, 52916.649 25/09/17,09:53:47,11,06,1, 12.0,1,1, 14.120, 10548.618, 449.353, 52916.728 25/09/17,09:53:47,12,06,1, 12.0,1,1, 14.120, 10548.595, 449.337, 52916.673 25/09/17,09:53:47,13,06,1, 12.0,1,1, 14.120, 10548.587, 449.338, 52916.643 25/09/17,09:53:47,14,06,1, 12.0,1,1, 14.120, 10548.602, 449.335, 52916.644 25/09/17,09:53:47,15,06,1, 12.0,1,1, 14.120, 10548.593, 449.325, 52916.666 25/09/17,09:53:47,16,06,1, 12.0,1,1, 14.120, 10548.611, 449.315, 52916.652 25/09/17,09:53:47,17,06,1, 12.0,1,1, 14.120, 10548.595, 449.335, 52916.606 25/09/17,09:53:47,18,06,1, 12.0,1,1, 14.120, 10548.642, 449.324, 52916.651 25/09/17,09:53:47,19,06,1, 12.0,1,1, 14.120, 10548.584, 449.326, 52916.629 25/09/17,09:53:48,00,06,1, 11.9,1,1, 14.119, 10548.581, 449.326, 52916.629 25/09/17,09:53:48,01,06,1, 11.9,1,1, 14.119, 10548.614, 449.301, 52916.720 25/09/17,09:53:48,02,06,1, 11.9,1,1, 14.119, 10548.587, 449.302, 52916.619 25/09/17,09:53:48,03,06,1, 11.9,1,1, 14.119, 10548.599, 449.288, 52916.698 25/09/17,09:53:48,04,06,1, 11.9,1,1, 14.119, 10548.574, 449.281, 52916.720 25/09/17,09:53:48,05,06,1, 11.9,1,1, 14.119, 10548.607, 449.271, 52916.575 25/09/17,09:53:48,06,06,1, 11.9,1,1, 14.119, 10548.619, 449.268, 52916.544 25/09/17,09:53:48,07,06,1, 11.9,1,1, 14.119, 10548.622, 449.259, 52916.581 25/09/17,09:53:48,08,06,1, 11.9,1,1, 14.119, 10548.599, 449.272, 52916.587 25/09/17,09:53:48,09,06,1, 11.9,1,1, 14.119, 10548.596, 449.258, 52916.656 25/09/17,09:53:48,10,06,1, 11.9,1,1, 14.119, 10548.588, 449.251, 52916.573 25/09/17,09:53:48,11,06,1, 11.9,1,1, 14.119, 10548.597, 449.241, 52916.588 25/09/17,09:53:48,12,06,1, 11.9,1,1, 14.119, 10548.570, 449.248, 52916.657 25/09/17,09:53:48,13,06,1, 11.9,1,1, 14.119, 10548.602, 449.243, 52916.619 25/09/17,09:53:48,14,06,1, 11.9,1,1, 14.119, 10548.580, 449.217, 52916.594 25/09/17,09:53:48,15,06,1, 11.9,1,1, 14.119, 10548.580, 449.227, 52916.677 25/09/17,09:53:48,16,06,1, 11.9,1,1, 14.119, 10548.587, 449.236, 52916.644 25/09/17,09:53:48,17,06,1, 11.9,1,1, 14.119, 10548.563, 449.207, 52916.659 25/09/17,09:53:48,18,06,1, 11.9,1,1, 14.119, 10548.579, 449.197, 52916.578 25/09/17,09:53:48,19,06,1, 11.9,1,1, 14.119, 10548.597, 449.172, 52916.612 25/09/17,09:53:49,00,06,1, 11.9,1,1, 14.119, 10548.589, 449.172, 52916.612 25/09/17,09:53:49,01,06,1, 11.9,1,1, 14.119, 10548.591, 449.179, 52916.686 25/09/17,09:53:49,02,06,1, 11.9,1,1, 14.119, 10548.567, 449.165, 52916.569 25/09/17,09:53:49,03,06,1, 11.9,1,1, 14.119, 10548.585, 449.155, 52916.557 25/09/17,09:53:49,04,06,1, 11.9,1,1, 14.119, 10548.579, 449.152, 52916.558 25/09/17,09:53:49,05,06,1, 11.9,1,1, 14.119, 10548.578, 449.166, 52916.687 25/09/17,09:53:49,06,06,1, 11.9,1,1, 14.119, 10548.557, 449.142, 52916.537 25/09/17,09:53:49,07,06,1, 11.9,1,1, 14.119, 10548.585, 449.149, 52916.544 25/09/17,09:53:49,08,06,1, 11.9,1,1, 14.119, 10548.566, 449.115, 52916.565 25/09/17,09:53:49,09,06,1, 11.9,1,1, 14.119, 10548.558, 449.119, 52916.520 25/09/17,09:53:49,10,06,1, 11.9,1,1, 14.119, 10548.583, 449.113, 52916.582 25/09/17,09:53:49,11,06,1, 11.9,1,1, 14.119, 10548.570, 449.088, 52916.562 25/09/17,09:53:49,12,06,1, 11.9,1,1, 14.119, 10548.569, 449.127, 52916.573 25/09/17,09:53:49,13,06,1, 11.9,1,1, 14.119, 10548.565, 449.088, 52916.524 25/09/17,09:53:49,14,06,1, 11.9,1,1, 14.119, 10548.574, 449.102, 52916.559 25/09/17,09:53:49,15,06,1, 11.9,1,1, 14.119, 10548.578, 449.100, 52916.566 25/09/17,09:53:49,16,06,1, 11.9,1,1, 14.119, 10548.586, 449.063, 52916.534 25/09/17,09:53:49,17,06,1, 11.9,1,1, 14.119, 10548.580, 449.081, 52916.604 25/09/17,09:53:49,18,06,1, 11.9,1,1, 14.119, 10548.564, 449.045, 52916.547 25/09/17,09:53:49,19,06,1, 11.9,1,1, 14.119, 10548.593, 449.075, 52916.537 25/09/17,09:53:50,00,07,1, 11.9,1,1, 14.120, 10548.589, 449.075, 52916.537 25/09/17,09:53:50,01,07,1, 11.9,1,1, 14.120, 10548.584, 449.064, 52916.598 25/09/17,09:53:50,02,07,1, 11.9,1,1, 14.120, 10548.581, 449.054, 52916.584 25/09/17,09:53:50,03,07,1, 11.9,1,1, 14.120, 10548.585, 449.053, 52916.563 25/09/17,09:53:50,04,07,1, 11.9,1,1, 14.120, 10548.599, 449.045, 52916.557 25/09/17,09:53:50,05,07,1, 11.9,1,1, 14.120, 10548.587, 449.036, 52916.597 25/09/17,09:53:50,06,07,1, 11.9,1,1, 14.120, 10548.610, 449.029, 52916.552 25/09/17,09:53:50,07,07,1, 11.9,1,1, 14.120, 10548.602, 449.022, 52916.565 25/09/17,09:53:50,08,07,1, 11.9,1,1, 14.120, 10548.593, 448.990, 52916.517 25/09/17,09:53:50,09,07,1, 11.9,1,1, 14.120, 10548.620, 448.989, 52916.495 25/09/17,09:53:50,10,07,1, 11.9,1,1, 14.120, 10548.624, 448.991, 52916.519 25/09/17,09:53:50,11,07,1, 11.9,1,1, 14.120, 10548.626, 448.973, 52916.496 25/09/17,09:53:50,12,07,1, 11.9,1,1, 14.120, 10548.617, 448.963, 52916.501 25/09/17,09:53:50,13,07,1, 11.9,1,1, 14.120, 10548.607, 448.970, 52916.503 25/09/17,09:53:50,14,07,1, 11.9,1,1, 14.120, 10548.586, 448.964, 52916.480 25/09/17,09:53:50,15,07,1, 11.9,1,1, 14.120, 10548.611, 448.934, 52916.537 25/09/17,09:53:50,16,07,1, 11.9,1,1, 14.120, 10548.626, 448.927, 52916.512 25/09/17,09:53:50,17,07,1, 11.9,1,1, 14.120, 10548.577, 448.944, 52916.550 25/09/17,09:53:50,18,07,1, 11.9,1,1, 14.120, 10548.625, 448.918, 52916.503 25/09/17,09:53:50,19,07,1, 11.9,1,1, 14.120, 10548.623, 448.909, 52916.504 25/09/17,09:53:51,00,07,1, 11.9,1,1, 14.126, 10548.623, 448.909, 52916.504 25/09/17,09:53:51,01,07,1, 11.9,1,1, 14.126, 10548.632, 448.911, 52916.542 25/09/17,09:53:51,02,07,1, 11.9,1,1, 14.126, 10548.626, 448.908, 52916.493 25/09/17,09:53:51,03,07,1, 11.9,1,1, 14.126, 10548.618, 448.900, 52916.501 25/09/17,09:53:51,04,07,1, 11.9,1,1, 14.126, 10548.641, 448.902, 52916.543 25/09/17,09:53:51,05,07,1, 11.9,1,1, 14.126, 10548.637, 448.870, 52916.488 25/09/17,09:53:51,06,07,1, 11.9,1,1, 14.126, 10548.654, 448.873, 52916.466 25/09/17,09:53:51,07,07,1, 11.9,1,1, 14.126, 10548.633, 448.876, 52916.517 25/09/17,09:53:51,08,07,1, 11.9,1,1, 14.126, 10548.646, 448.859, 52916.502 25/09/17,09:53:51,09,07,1, 11.9,1,1, 14.126, 10548.655, 448.855, 52916.483 25/09/17,09:53:51,10,07,1, 11.9,1,1, 14.126, 10548.654, 448.838, 52916.529 25/09/17,09:53:51,11,07,1, 11.9,1,1, 14.126, 10548.672, 448.839, 52916.436 25/09/17,09:53:51,12,07,1, 11.9,1,1, 14.126, 10548.652, 448.824, 52916.455 25/09/17,09:53:51,13,07,1, 11.9,1,1, 14.126, 10548.680, 448.832, 52916.436 25/09/17,09:53:51,14,07,1, 11.9,1,1, 14.126, 10548.686, 448.793, 52916.569 25/09/17,09:53:51,15,07,1, 11.9,1,1, 14.126, 10548.680, 448.804, 52916.544 25/09/17,09:53:51,16,07,1, 11.9,1,1, 14.126, 10548.699, 448.778, 52916.503 25/09/17,09:53:51,17,07,1, 11.9,1,1, 14.126, 10548.707, 448.797, 52916.535 25/09/17,09:53:51,18,07,1, 11.9,1,1, 14.126, 10548.688, 448.795, 52916.469 25/09/17,09:53:51,19,07,1, 11.9,1,1, 14.126, 10548.708, 448.797, 52916.552 25/09/17,09:53:52,00,07,1, 11.9,1,1, 14.123, 10548.706, 448.797, 52916.552 25/09/17,09:53:52,01,07,1, 11.9,1,1, 14.123, 10548.716, 448.756, 52916.455 25/09/17,09:53:52,02,07,1, 11.9,1,1, 14.123, 10548.717, 448.756, 52916.528 25/09/17,09:53:52,03,07,1, 11.9,1,1, 14.123, 10548.702, 448.762, 52916.521 25/09/17,09:53:52,04,07,1, 11.9,1,1, 14.123, 10548.733, 448.762, 52916.473 25/09/17,09:53:52,05,07,1, 11.9,1,1, 14.123, 10548.751, 448.755, 52916.524 25/09/17,09:53:52,06,07,1, 11.9,1,1, 14.123, 10548.712, 448.755, 52916.482 25/09/17,09:53:52,07,07,1, 11.9,1,1, 14.123, 10548.750, 448.734, 52916.493 25/09/17,09:53:52,08,07,1, 11.9,1,1, 14.123, 10548.741, 448.736, 52916.489 25/09/17,09:53:52,09,07,1, 11.9,1,1, 14.123, 10548.738, 448.720, 52916.492 25/09/17,09:53:52,10,07,1, 11.9,1,1, 14.123, 10548.736, 448.720, 52916.420 25/09/17,09:53:52,11,07,1, 11.9,1,1, 14.123, 10548.727, 448.709, 52916.479 25/09/17,09:53:52,12,07,1, 11.9,1,1, 14.123, 10548.765, 448.719, 52916.482 25/09/17,09:53:52,13,07,1, 11.9,1,1, 14.123, 10548.748, 448.726, 52916.483 25/09/17,09:53:52,14,07,1, 11.9,1,1, 14.123, 10548.741, 448.684, 52916.425 25/09/17,09:53:52,15,07,1, 11.9,1,1, 14.123, 10548.772, 448.693, 52916.417 25/09/17,09:53:52,16,07,1, 11.9,1,1, 14.123, 10548.761, 448.681, 52916.506 25/09/17,09:53:52,17,07,1, 11.9,1,1, 14.123, 10548.775, 448.685, 52916.506 25/09/17,09:53:52,18,07,1, 11.9,1,1, 14.123, 10548.805, 448.678, 52916.465 25/09/17,09:53:52,19,07,1, 11.9,1,1, 14.123, 10548.792, 448.684, 52916.494 25/09/17,09:53:53,00,07,1, 11.9,1,1, 14.120, 10548.790, 448.684, 52916.494 25/09/17,09:53:53,01,07,1, 11.9,1,1, 14.120, 10548.802, 448.650, 52916.435 25/09/17,09:53:53,02,07,1, 11.9,1,1, 14.120, 10548.829, 448.678, 52916.443 25/09/17,09:53:53,03,07,1, 11.9,1,1, 14.120, 10548.806, 448.660, 52916.424 25/09/17,09:53:53,04,07,1, 11.9,1,1, 14.120, 10548.853, 448.676, 52916.474 25/09/17,09:53:53,05,07,1, 11.9,1,1, 14.120, 10548.830, 448.660, 52916.468 25/09/17,09:53:53,06,07,1, 11.9,1,1, 14.120, 10548.821, 448.638, 52916.473 25/09/17,09:53:53,07,07,1, 11.9,1,1, 14.120, 10548.832, 448.628, 52916.432 25/09/17,09:53:53,08,07,1, 11.9,1,1, 14.120, 10548.853, 448.619, 52916.411 25/09/17,09:53:53,09,07,1, 11.9,1,1, 14.120, 10548.857, 448.596, 52916.372 25/09/17,09:53:53,10,07,1, 11.9,1,1, 14.120, 10548.901, 448.606, 52916.412 25/09/17,09:53:53,11,07,1, 11.9,1,1, 14.120, 10548.870, 448.604, 52916.430 25/09/17,09:53:53,12,07,1, 11.9,1,1, 14.120, 10548.862, 448.583, 52916.463 25/09/17,09:53:53,13,07,1, 11.9,1,1, 14.120, 10548.887, 448.571, 52916.458 25/09/17,09:53:53,14,07,1, 11.9,1,1, 14.120, 10548.882, 448.560, 52916.416 25/09/17,09:53:53,15,07,1, 11.9,1,1, 14.120, 10548.879, 448.574, 52916.472 25/09/17,09:53:53,16,07,1, 11.9,1,1, 14.120, 10548.889, 448.576, 52916.394 25/09/17,09:53:53,17,07,1, 11.9,1,1, 14.120, 10548.910, 448.518, 52916.378 25/09/17,09:53:53,18,07,1, 11.9,1,1, 14.120, 10548.899, 448.567, 52916.336 25/09/17,09:53:53,19,07,1, 11.9,1,1, 14.120, 10548.917, 448.541, 52916.381 25/09/17,09:53:54,00,07,1, 11.9,1,1, 14.121, 10548.915, 448.541, 52916.381 25/09/17,09:53:54,01,07,1, 11.9,1,1, 14.121, 10548.926, 448.520, 52916.369 25/09/17,09:53:54,02,07,1, 11.9,1,1, 14.121, 10548.949, 448.520, 52916.415 25/09/17,09:53:54,03,07,1, 11.9,1,1, 14.121, 10548.942, 448.524, 52916.382 25/09/17,09:53:54,04,07,1, 11.9,1,1, 14.121, 10548.926, 448.503, 52916.373 25/09/17,09:53:54,05,07,1, 11.9,1,1, 14.121, 10548.930, 448.487, 52916.429 25/09/17,09:53:54,06,07,1, 11.9,1,1, 14.121, 10548.932, 448.487, 52916.405 25/09/17,09:53:54,07,07,1, 11.9,1,1, 14.121, 10548.980, 448.494, 52916.414 25/09/17,09:53:54,08,07,1, 11.9,1,1, 14.121, 10548.970, 448.481, 52916.376 25/09/17,09:53:54,09,07,1, 11.9,1,1, 14.121, 10548.959, 448.478, 52916.392 25/09/17,09:53:54,10,07,1, 11.9,1,1, 14.121, 10548.955, 448.458, 52916.428 25/09/17,09:53:54,11,07,1, 11.9,1,1, 14.121, 10548.958, 448.479, 52916.377 25/09/17,09:53:54,12,07,1, 11.9,1,1, 14.121, 10548.972, 448.457, 52916.423 25/09/17,09:53:54,13,07,1, 11.9,1,1, 14.121, 10548.985, 448.452, 52916.313 25/09/17,09:53:54,14,07,1, 11.9,1,1, 14.121, 10548.986, 448.447, 52916.396 25/09/17,09:53:54,15,07,1, 11.9,1,1, 14.121, 10548.968, 448.456, 52916.353 25/09/17,09:53:54,16,07,1, 11.9,1,1, 14.121, 10549.006, 448.445, 52916.365 25/09/17,09:53:54,17,07,1, 11.9,1,1, 14.121, 10548.978, 448.393, 52916.354 25/09/17,09:53:54,18,07,1, 11.9,1,1, 14.121, 10548.991, 448.431, 52916.331 25/09/17,09:53:54,19,07,1, 11.9,1,1, 14.121, 10549.001, 448.424, 52916.318 25/09/17,09:53:55,00,07,1, 11.9,1,1, 14.120, 10548.998, 448.424, 52916.318 25/09/17,09:53:55,01,07,1, 11.9,1,1, 14.120, 10549.020, 448.400, 52916.319 25/09/17,09:53:55,02,07,1, 11.9,1,1, 14.120, 10549.024, 448.409, 52916.318 25/09/17,09:53:55,03,07,1, 11.9,1,1, 14.120, 10549.023, 448.387, 52916.344 25/09/17,09:53:55,04,07,1, 11.9,1,1, 14.120, 10549.055, 448.378, 52916.292 25/09/17,09:53:55,05,07,1, 11.9,1,1, 14.120, 10549.028, 448.393, 52916.314 25/09/17,09:53:55,06,07,1, 11.9,1,1, 14.120, 10549.036, 448.387, 52916.323 25/09/17,09:53:55,07,07,1, 11.9,1,1, 14.120, 10549.079, 448.386, 52916.346 25/09/17,09:53:55,08,07,1, 11.9,1,1, 14.120, 10549.045, 448.385, 52916.342 25/09/17,09:53:55,09,07,1, 11.9,1,1, 14.120, 10549.077, 448.375, 52916.369 25/09/17,09:53:55,10,07,1, 11.9,1,1, 14.120, 10549.067, 448.375, 52916.361 25/09/17,09:53:55,11,07,1, 11.9,1,1, 14.120, 10549.098, 448.364, 52916.300 25/09/17,09:53:55,12,07,1, 11.9,1,1, 14.120, 10549.085, 448.364, 52916.299 25/09/17,09:53:55,13,07,1, 11.9,1,1, 14.120, 10549.112, 448.354, 52916.297 25/09/17,09:53:55,14,07,1, 11.9,1,1, 14.120, 10549.104, 448.329, 52916.333 25/09/17,09:53:55,15,07,1, 11.9,1,1, 14.120, 10549.123, 448.360, 52916.323 25/09/17,09:53:55,16,07,1, 11.9,1,1, 14.120, 10549.118, 448.342, 52916.394 25/09/17,09:53:55,17,07,1, 11.9,1,1, 14.120, 10549.143, 448.304, 52916.270 25/09/17,09:53:55,18,07,1, 11.9,1,1, 14.120, 10549.117, 448.333, 52916.346 25/09/17,09:53:55,19,07,1, 11.9,1,1, 14.120, 10549.116, 448.312, 52916.312 25/09/17,09:53:56,00,07,1, 11.9,1,1, 14.118, 10549.115, 448.312, 52916.312 25/09/17,09:53:56,01,07,1, 11.9,1,1, 14.118, 10549.135, 448.292, 52916.246 25/09/17,09:53:56,02,07,1, 11.9,1,1, 14.118, 10549.175, 448.308, 52916.320 25/09/17,09:53:56,03,07,1, 11.9,1,1, 14.118, 10549.158, 448.278, 52916.279 25/09/17,09:53:56,04,07,1, 11.9,1,1, 14.118, 10549.167, 448.273, 52916.304 25/09/17,09:53:56,05,07,1, 11.9,1,1, 14.118, 10549.191, 448.294, 52916.341 25/09/17,09:53:56,06,07,1, 11.9,1,1, 14.118, 10549.185, 448.294, 52916.332 25/09/17,09:53:56,07,07,1, 11.9,1,1, 14.118, 10549.207, 448.264, 52916.339 25/09/17,09:53:56,08,07,1, 11.9,1,1, 14.118, 10549.191, 448.251, 52916.343 25/09/17,09:53:56,09,07,1, 11.9,1,1, 14.118, 10549.218, 448.232, 52916.289 25/09/17,09:53:56,10,07,1, 11.9,1,1, 14.118, 10549.230, 448.263, 52916.314 25/09/17,09:53:56,11,07,1, 11.9,1,1, 14.118, 10549.215, 448.255, 52916.323 25/09/17,09:53:56,12,07,1, 11.9,1,1, 14.118, 10549.243, 448.234, 52916.336 25/09/17,09:53:56,13,07,1, 11.9,1,1, 14.118, 10549.248, 448.248, 52916.334 25/09/17,09:53:56,14,07,1, 11.9,1,1, 14.118, 10549.250, 448.221, 52916.326 25/09/17,09:53:56,15,07,1, 11.9,1,1, 14.118, 10549.254, 448.233, 52916.280 25/09/17,09:53:56,16,07,1, 11.9,1,1, 14.118, 10549.236, 448.213, 52916.174 25/09/17,09:53:56,17,07,1, 11.9,1,1, 14.118, 10549.260, 448.239, 52916.371 25/09/17,09:53:56,18,07,1, 11.9,1,1, 14.118, 10549.261, 448.210, 52916.412 25/09/17,09:53:56,19,07,1, 11.9,1,1, 14.118, 10549.276, 448.207, 52916.313 25/09/17,09:53:57,00,07,1, 11.9,1,1, 14.123, 10549.273, 448.207, 52916.313 25/09/17,09:53:57,01,07,1, 11.9,1,1, 14.123, 10549.276, 448.202, 52916.295 25/09/17,09:53:57,02,07,1, 11.9,1,1, 14.123, 10549.301, 448.221, 52916.373 25/09/17,09:53:57,03,07,1, 11.9,1,1, 14.123, 10549.360, 448.223, 52916.520 25/09/17,09:53:57,04,07,1, 11.9,1,1, 14.123, 10549.332, 448.223, 52916.403 25/09/17,09:53:57,05,07,1, 11.9,1,1, 14.123, 10549.347, 448.204, 52916.425 25/09/17,09:53:57,06,07,1, 11.9,1,1, 14.123, 10549.330, 448.186, 52916.472 25/09/17,09:53:57,07,07,1, 11.9,1,1, 14.123, 10549.338, 448.196, 52916.419 25/09/17,09:53:57,08,07,1, 11.9,1,1, 14.123, 10549.353, 448.181, 52916.464 25/09/17,09:53:57,09,07,1, 11.9,1,1, 14.123, 10549.350, 448.167, 52916.366 25/09/17,09:53:57,10,07,1, 11.9,1,1, 14.123, 10549.376, 448.169, 52916.384 25/09/17,09:53:57,11,07,1, 11.9,1,1, 14.123, 10549.386, 448.166, 52916.434 25/09/17,09:53:57,12,07,1, 11.9,1,1, 14.123, 10549.360, 448.162, 52916.398 25/09/17,09:53:57,13,07,1, 11.9,1,1, 14.123, 10549.406, 448.174, 52916.440 25/09/17,09:53:57,14,07,1, 11.9,1,1, 14.123, 10549.401, 448.160, 52916.404 25/09/17,09:53:57,15,07,1, 11.9,1,1, 14.123, 10549.383, 448.117, 52916.429 25/09/17,09:53:57,16,07,1, 11.9,1,1, 14.123, 10549.431, 448.142, 52916.424 25/09/17,09:53:57,17,07,1, 11.9,1,1, 14.123, 10549.431, 448.144, 52916.427 25/09/17,09:53:57,18,07,1, 11.9,1,1, 14.123, 10549.437, 448.124, 52916.458 25/09/17,09:53:57,19,07,1, 11.9,1,1, 14.123, 10549.446, 448.126, 52916.371 25/09/17,09:53:58,00,07,1, 11.9,1,1, 14.125, 10549.440, 448.126, 52916.371 25/09/17,09:53:58,01,07,1, 11.9,1,1, 14.125, 10549.448, 448.110, 52916.366 25/09/17,09:53:58,02,07,1, 11.9,1,1, 14.125, 10549.459, 448.110, 52916.373 25/09/17,09:53:58,03,07,1, 11.9,1,1, 14.125, 10549.472, 448.128, 52916.449 25/09/17,09:53:58,04,07,1, 11.9,1,1, 14.125, 10549.462, 448.119, 52916.435 25/09/17,09:53:58,05,07,1, 11.9,1,1, 14.125, 10549.517, 448.112, 52916.385 25/09/17,09:53:58,06,07,1, 11.9,1,1, 14.125, 10549.498, 448.086, 52916.408 25/09/17,09:53:58,07,07,1, 11.9,1,1, 14.125, 10549.501, 448.081, 52916.449 25/09/17,09:53:58,08,07,1, 11.9,1,1, 14.125, 10549.531, 448.067, 52916.384 25/09/17,09:53:58,09,07,1, 11.9,1,1, 14.125, 10549.570, 448.059, 52916.410 25/09/17,09:53:58,10,07,1, 11.9,1,1, 14.125, 10549.541, 448.081, 52916.392 25/09/17,09:53:58,11,07,1, 11.9,1,1, 14.125, 10549.572, 448.090, 52916.441 25/09/17,09:53:58,12,07,1, 11.9,1,1, 14.125, 10549.514, 448.071, 52916.506 25/09/17,09:53:58,13,07,1, 11.9,1,1, 14.125, 10549.553, 448.079, 52916.371 25/09/17,09:53:58,14,07,1, 11.9,1,1, 14.125, 10549.576, 448.090, 52916.451 25/09/17,09:53:58,15,07,1, 11.9,1,1, 14.125, 10549.558, 448.066, 52916.400 25/09/17,09:53:58,16,07,1, 11.9,1,1, 14.125, 10549.604, 448.043, 52916.452 25/09/17,09:53:58,17,07,1, 11.9,1,1, 14.125, 10549.614, 448.036, 52916.369 25/09/17,09:53:58,18,07,1, 11.9,1,1, 14.125, 10549.624, 448.027, 52916.387 25/09/17,09:53:58,19,07,1, 11.9,1,1, 14.125, 10549.628, 448.035, 52916.374 25/09/17,09:53:59,00,06,1, 12.0,1,1, 14.124, 10549.624, 448.035, 52916.374 25/09/17,09:53:59,01,06,1, 12.0,1,1, 14.124, 10549.635, 448.061, 52916.430 25/09/17,09:53:59,02,06,1, 12.0,1,1, 14.124, 10549.665, 448.031, 52916.429 25/09/17,09:53:59,03,06,1, 12.0,1,1, 14.124, 10549.653, 448.033, 52916.361 25/09/17,09:53:59,04,06,1, 12.0,1,1, 14.124, 10549.662, 448.040, 52916.407 25/09/17,09:53:59,05,06,1, 12.0,1,1, 14.124, 10549.678, 448.026, 52916.367 25/09/17,09:53:59,06,06,1, 12.0,1,1, 14.124, 10549.683, 448.017, 52916.368 25/09/17,09:53:59,07,06,1, 12.0,1,1, 14.124, 10549.686, 448.046, 52916.477 25/09/17,09:53:59,08,06,1, 12.0,1,1, 14.124, 10549.697, 448.019, 52916.381 25/09/17,09:53:59,09,06,1, 12.0,1,1, 14.124, 10549.702, 448.023, 52916.379 25/09/17,09:53:59,10,06,1, 12.0,1,1, 14.124, 10549.704, 448.037, 52916.426 25/09/17,09:53:59,11,06,1, 12.0,1,1, 14.124, 10549.730, 448.023, 52916.392 25/09/17,09:53:59,12,06,1, 12.0,1,1, 14.124, 10549.720, 448.019, 52916.370 25/09/17,09:53:59,13,06,1, 12.0,1,1, 14.124, 10549.734, 448.018, 52916.356 25/09/17,09:53:59,14,06,1, 12.0,1,1, 14.124, 10549.755, 448.021, 52916.396 25/09/17,09:53:59,15,06,1, 12.0,1,1, 14.124, 10549.771, 447.982, 52916.368 25/09/17,09:53:59,16,06,1, 12.0,1,1, 14.124, 10549.801, 448.012, 52916.435 25/09/17,09:53:59,17,06,1, 12.0,1,1, 14.124, 10549.798, 448.029, 52916.402 25/09/17,09:53:59,18,06,1, 12.0,1,1, 14.124, 10549.785, 448.023, 52916.357 25/09/17,09:53:59,19,06,1, 12.0,1,1, 14.124, 10549.782, 447.999, 52916.400 25/09/17,09:54:00,00,06,1, 11.9,1,1, 14.125, 10549.774, 447.999, 52916.400 25/09/17,09:54:00,01,06,1, 11.9,1,1, 14.125, 10549.827, 447.996, 52916.367 25/09/17,09:54:00,02,06,1, 11.9,1,1, 14.125, 10549.823, 447.983, 52916.288 25/09/17,09:54:00,03,06,1, 11.9,1,1, 14.125, 10549.796, 447.981, 52916.296 25/09/17,09:54:00,04,06,1, 11.9,1,1, 14.125, 10549.789, 447.957, 52916.312 25/09/17,09:54:00,05,06,1, 11.9,1,1, 14.125, 10549.823, 447.995, 52916.341 25/09/17,09:54:00,06,06,1, 11.9,1,1, 14.125, 10549.834, 447.968, 52916.265 25/09/17,09:54:00,07,06,1, 11.9,1,1, 14.125, 10549.808, 447.975, 52916.275 25/09/17,09:54:00,08,06,1, 11.9,1,1, 14.125, 10549.834, 447.966, 52916.340 25/09/17,09:54:00,09,06,1, 11.9,1,1, 14.125, 10549.839, 447.997, 52916.292 25/09/17,09:54:00,10,06,1, 11.9,1,1, 14.125, 10549.854, 447.960, 52916.306 25/09/17,09:54:00,11,06,1, 11.9,1,1, 14.125, 10549.878, 447.980, 52916.301 25/09/17,09:54:00,12,06,1, 11.9,1,1, 14.125, 10549.865, 447.950, 52916.263 25/09/17,09:54:00,13,06,1, 11.9,1,1, 14.125, 10549.861, 447.953, 52916.266 25/09/17,09:54:00,14,06,1, 11.9,1,1, 14.125, 10549.865, 447.967, 52916.295 25/09/17,09:54:00,15,06,1, 11.9,1,1, 14.125, 10549.899, 447.965, 52916.258 25/09/17,09:54:00,16,06,1, 11.9,1,1, 14.125, 10549.905, 447.958, 52916.240 25/09/17,09:54:00,17,06,1, 11.9,1,1, 14.125, 10549.901, 447.963, 52916.282 25/09/17,09:54:00,18,06,1, 11.9,1,1, 14.125, 10549.934, 447.955, 52916.393 25/09/17,09:54:00,19,06,1, 11.9,1,1, 14.125, 10549.928, 447.950, 52916.334 25/09/17,09:54:01,00,07,1, 11.9,1,1, 14.124, 10549.924, 447.950, 52916.334 25/09/17,09:54:01,01,07,1, 11.9,1,1, 14.124, 10549.934, 447.964, 52916.352 25/09/17,09:54:01,02,07,1, 11.9,1,1, 14.124, 10549.940, 447.969, 52916.277 25/09/17,09:54:01,03,07,1, 11.9,1,1, 14.124, 10549.933, 447.948, 52916.297 25/09/17,09:54:01,04,07,1, 11.9,1,1, 14.124, 10549.951, 447.949, 52916.333 25/09/17,09:54:01,05,07,1, 11.9,1,1, 14.124, 10549.954, 447.958, 52916.359 25/09/17,09:54:01,06,07,1, 11.9,1,1, 14.124, 10549.939, 447.944, 52916.340 25/09/17,09:54:01,07,07,1, 11.9,1,1, 14.124, 10549.965, 447.947, 52916.314 25/09/17,09:54:01,08,07,1, 11.9,1,1, 14.124, 10549.950, 447.922, 52916.284 25/09/17,09:54:01,09,07,1, 11.9,1,1, 14.124, 10549.970, 447.955, 52916.360 25/09/17,09:54:01,10,07,1, 11.9,1,1, 14.124, 10549.973, 447.962, 52916.298 25/09/17,09:54:01,11,07,1, 11.9,1,1, 14.124, 10549.972, 447.957, 52916.310 25/09/17,09:54:01,12,07,1, 11.9,1,1, 14.124, 10549.981, 447.936, 52916.308 25/09/17,09:54:01,13,07,1, 11.9,1,1, 14.124, 10550.000, 447.944, 52916.323 25/09/17,09:54:01,14,07,1, 11.9,1,1, 14.124, 10549.995, 447.935, 52916.361 25/09/17,09:54:01,15,07,1, 11.9,1,1, 14.124, 10549.984, 447.971, 52916.299 25/09/17,09:54:01,16,07,1, 11.9,1,1, 14.124, 10550.005, 447.975, 52916.334 25/09/17,09:54:01,17,07,1, 11.9,1,1, 14.124, 10550.017, 447.950, 52916.259 25/09/17,09:54:01,18,07,1, 11.9,1,1, 14.124, 10550.011, 447.940, 52916.266 25/09/17,09:54:01,19,07,1, 11.9,1,1, 14.124, 10550.000, 447.956, 52916.382 25/09/17,09:54:02,00,06,1, 11.9,1,1, 14.123, 10549.999, 447.956, 52916.382 25/09/17,09:54:02,01,06,1, 11.9,1,1, 14.123, 10550.021, 447.899, 52916.256 25/09/17,09:54:02,02,06,1, 11.9,1,1, 14.123, 10550.023, 447.920, 52916.278 25/09/17,09:54:02,03,06,1, 11.9,1,1, 14.123, 10550.045, 447.943, 52916.308 25/09/17,09:54:02,04,06,1, 11.9,1,1, 14.123, 10550.050, 447.930, 52916.284 25/09/17,09:54:02,05,06,1, 11.9,1,1, 14.123, 10550.049, 447.936, 52916.334 25/09/17,09:54:02,06,06,1, 11.9,1,1, 14.123, 10550.051, 447.952, 52916.331 25/09/17,09:54:02,07,06,1, 11.9,1,1, 14.123, 10550.051, 447.928, 52916.299 25/09/17,09:54:02,08,06,1, 11.9,1,1, 14.123, 10550.055, 447.937, 52916.301 25/09/17,09:54:02,09,06,1, 11.9,1,1, 14.123, 10550.081, 447.915, 52916.335 25/09/17,09:54:02,10,06,1, 11.9,1,1, 14.123, 10550.060, 447.921, 52916.303 25/09/17,09:54:02,11,06,1, 11.9,1,1, 14.123, 10550.079, 447.916, 52916.288 25/09/17,09:54:02,12,06,1, 11.9,1,1, 14.123, 10550.092, 447.910, 52916.291 25/09/17,09:54:02,13,06,1, 11.9,1,1, 14.123, 10550.100, 447.935, 52916.315 25/09/17,09:54:02,14,06,1, 11.9,1,1, 14.123, 10550.075, 447.918, 52916.338 25/09/17,09:54:02,15,06,1, 11.9,1,1, 14.123, 10550.109, 447.923, 52916.383 25/09/17,09:54:02,16,06,1, 11.9,1,1, 14.123, 10550.104, 447.912, 52916.380 25/09/17,09:54:02,17,06,1, 11.9,1,1, 14.123, 10550.106, 447.930, 52916.315 25/09/17,09:54:02,18,06,1, 11.9,1,1, 14.123, 10550.091, 447.933, 52916.288 25/09/17,09:54:02,19,06,1, 11.9,1,1, 14.123, 10550.122, 447.927, 52916.316 25/09/17,09:54:03,00,06,1, 11.9,1,1, 14.124, 10550.116, 447.927, 52916.316 25/09/17,09:54:03,01,06,1, 11.9,1,1, 14.124, 10550.127, 447.932, 52916.283 25/09/17,09:54:03,02,06,1, 11.9,1,1, 14.124, 10550.131, 447.921, 52916.392 25/09/17,09:54:03,03,06,1, 11.9,1,1, 14.124, 10550.124, 447.923, 52916.399 25/09/17,09:54:03,04,06,1, 11.9,1,1, 14.124, 10550.150, 447.948, 52916.331 25/09/17,09:54:03,05,06,1, 11.9,1,1, 14.124, 10550.122, 447.934, 52916.277 25/09/17,09:54:03,06,06,1, 11.9,1,1, 14.124, 10550.136, 447.933, 52916.372 25/09/17,09:54:03,07,06,1, 11.9,1,1, 14.124, 10550.134, 447.919, 52916.338 25/09/17,09:54:03,08,06,1, 11.9,1,1, 14.124, 10550.133, 447.931, 52916.243 25/09/17,09:54:03,09,06,1, 11.9,1,1, 14.124, 10550.149, 447.916, 52916.456 25/09/17,09:54:03,10,06,1, 11.9,1,1, 14.124, 10550.165, 447.918, 52916.360 25/09/17,09:54:03,11,06,1, 11.9,1,1, 14.124, 10550.174, 447.922, 52916.329 25/09/17,09:54:03,12,06,1, 11.9,1,1, 14.124, 10550.187, 447.918, 52916.368 25/09/17,09:54:03,13,06,1, 11.9,1,1, 14.124, 10550.193, 447.922, 52916.372 25/09/17,09:54:03,14,06,1, 11.9,1,1, 14.124, 10550.208, 447.927, 52916.360 25/09/17,09:54:03,15,06,1, 11.9,1,1, 14.124, 10550.190, 447.914, 52916.358 25/09/17,09:54:03,16,06,1, 11.9,1,1, 14.124, 10550.214, 447.922, 52916.384 25/09/17,09:54:03,17,06,1, 11.9,1,1, 14.124, 10550.209, 447.918, 52916.339 25/09/17,09:54:03,18,06,1, 11.9,1,1, 14.124, 10550.220, 447.908, 52916.330 25/09/17,09:54:03,19,06,1, 11.9,1,1, 14.124, 10550.208, 447.914, 52916.368 25/09/17,09:54:04,00,07,1, 11.9,1,1, 14.125, 10550.200, 447.914, 52916.368 25/09/17,09:54:04,01,07,1, 11.9,1,1, 14.125, 10550.223, 447.901, 52916.349 25/09/17,09:54:04,02,07,1, 11.9,1,1, 14.125, 10550.227, 447.906, 52916.370 25/09/17,09:54:04,03,07,1, 11.9,1,1, 14.125, 10550.226, 447.913, 52916.381 25/09/17,09:54:04,04,07,1, 11.9,1,1, 14.125, 10550.242, 447.913, 52916.363 25/09/17,09:54:04,05,07,1, 11.9,1,1, 14.125, 10550.231, 447.955, 52916.383 25/09/17,09:54:04,06,07,1, 11.9,1,1, 14.125, 10550.243, 447.919, 52916.340 25/09/17,09:54:04,07,07,1, 11.9,1,1, 14.125, 10550.217, 447.926, 52916.366 25/09/17,09:54:04,08,07,1, 11.9,1,1, 14.125, 10550.244, 447.928, 52916.387 25/09/17,09:54:04,09,07,1, 11.9,1,1, 14.125, 10550.261, 447.937, 52916.373 25/09/17,09:54:04,10,07,1, 11.9,1,1, 14.125, 10550.259, 447.936, 52916.337 25/09/17,09:54:04,11,07,1, 11.9,1,1, 14.125, 10550.279, 447.917, 52916.369 25/09/17,09:54:04,12,07,1, 11.9,1,1, 14.125, 10550.269, 447.926, 52916.371 25/09/17,09:54:04,13,07,1, 11.9,1,1, 14.125, 10550.287, 447.912, 52916.291 25/09/17,09:54:04,14,07,1, 11.9,1,1, 14.125, 10550.269, 447.908, 52916.429 25/09/17,09:54:04,15,07,1, 11.9,1,1, 14.125, 10550.299, 447.906, 52916.342 25/09/17,09:54:04,16,07,1, 11.9,1,1, 14.125, 10550.261, 447.936, 52916.416 25/09/17,09:54:04,17,07,1, 11.9,1,1, 14.125, 10550.262, 447.916, 52916.401 25/09/17,09:54:04,18,07,1, 11.9,1,1, 14.125, 10550.301, 447.919, 52916.416 25/09/17,09:54:04,19,07,1, 11.9,1,1, 14.125, 10550.283, 447.922, 52916.360 25/09/17,09:54:05,00,07,1, 11.9,1,1, 14.122, 10550.283, 447.922, 52916.360 25/09/17,09:54:05,01,07,1, 11.9,1,1, 14.122, 10550.299, 447.908, 52916.372 25/09/17,09:54:05,02,07,1, 11.9,1,1, 14.122, 10550.324, 447.922, 52916.397 25/09/17,09:54:05,03,07,1, 11.9,1,1, 14.122, 10550.298, 447.924, 52916.436 25/09/17,09:54:05,04,07,1, 11.9,1,1, 14.122, 10550.314, 447.904, 52916.381 25/09/17,09:54:05,05,07,1, 11.9,1,1, 14.122, 10550.335, 447.919, 52916.430 25/09/17,09:54:05,06,07,1, 11.9,1,1, 14.122, 10550.333, 447.914, 52916.380 25/09/17,09:54:05,07,07,1, 11.9,1,1, 14.122, 10550.327, 447.900, 52916.409 25/09/17,09:54:05,08,07,1, 11.9,1,1, 14.122, 10550.335, 447.902, 52916.425 25/09/17,09:54:05,09,07,1, 11.9,1,1, 14.122, 10550.335, 447.920, 52916.400 25/09/17,09:54:05,10,07,1, 11.9,1,1, 14.122, 10550.363, 447.892, 52916.436 25/09/17,09:54:05,11,07,1, 11.9,1,1, 14.122, 10550.349, 447.896, 52916.333 25/09/17,09:54:05,12,07,1, 11.9,1,1, 14.122, 10550.362, 447.924, 52916.405 25/09/17,09:54:05,13,07,1, 11.9,1,1, 14.122, 10550.385, 447.933, 52916.411 25/09/17,09:54:05,14,07,1, 11.9,1,1, 14.122, 10550.358, 447.896, 52916.388 25/09/17,09:54:05,15,07,1, 11.9,1,1, 14.122, 10550.369, 447.890, 52916.436 25/09/17,09:54:05,16,07,1, 11.9,1,1, 14.122, 10550.388, 447.907, 52916.386 25/09/17,09:54:05,17,07,1, 11.9,1,1, 14.122, 10550.349, 447.904, 52916.462 25/09/17,09:54:05,18,07,1, 11.9,1,1, 14.122, 10550.383, 447.891, 52916.363 25/09/17,09:54:05,19,07,1, 11.9,1,1, 14.122, 10550.376, 447.871, 52916.466 25/09/17,09:54:06,00,07,1, 11.9,1,1, 14.122, 10550.375, 447.871, 52916.466 25/09/17,09:54:06,01,07,1, 11.9,1,1, 14.122, 10550.368, 447.891, 52916.395 25/09/17,09:54:06,02,07,1, 11.9,1,1, 14.122, 10550.402, 447.886, 52916.379 25/09/17,09:54:06,03,07,1, 11.9,1,1, 14.122, 10550.369, 447.884, 52916.491 25/09/17,09:54:06,04,07,1, 11.9,1,1, 14.122, 10550.383, 447.894, 52916.448 25/09/17,09:54:06,05,07,1, 11.9,1,1, 14.122, 10550.389, 447.903, 52916.479 25/09/17,09:54:06,06,07,1, 11.9,1,1, 14.122, 10550.406, 447.885, 52916.433 25/09/17,09:54:06,07,07,1, 11.9,1,1, 14.122, 10550.398, 447.885, 52916.362 25/09/17,09:54:06,08,07,1, 11.9,1,1, 14.122, 10550.399, 447.883, 52916.368 25/09/17,09:54:06,09,07,1, 11.9,1,1, 14.122, 10550.401, 447.901, 52916.468 25/09/17,09:54:06,10,07,1, 11.9,1,1, 14.122, 10550.401, 447.890, 52916.444 25/09/17,09:54:06,11,07,1, 11.9,1,1, 14.122, 10550.425, 447.919, 52916.420 25/09/17,09:54:06,12,07,1, 11.9,1,1, 14.122, 10550.435, 447.898, 52916.494 25/09/17,09:54:06,13,07,1, 11.9,1,1, 14.122, 10550.415, 447.900, 52916.486 25/09/17,09:54:06,14,07,1, 11.9,1,1, 14.122, 10550.407, 447.890, 52916.479 25/09/17,09:54:06,15,07,1, 11.9,1,1, 14.122, 10550.413, 447.909, 52916.448 25/09/17,09:54:06,16,07,1, 11.9,1,1, 14.122, 10550.423, 447.894, 52916.444 25/09/17,09:54:06,17,07,1, 11.9,1,1, 14.122, 10550.435, 447.916, 52916.413 25/09/17,09:54:06,18,07,1, 11.9,1,1, 14.122, 10550.454, 447.909, 52916.420 25/09/17,09:54:06,19,07,1, 11.9,1,1, 14.122, 10550.441, 447.902, 52916.398 25/09/17,09:54:07,00,07,1, 11.9,1,1, 14.127, 10550.433, 447.902, 52916.398 25/09/17,09:54:07,01,07,1, 11.9,1,1, 14.127, 10550.483, 447.894, 52916.447 25/09/17,09:54:07,02,07,1, 11.9,1,1, 14.127, 10550.456, 447.899, 52916.380 25/09/17,09:54:07,03,07,1, 11.9,1,1, 14.127, 10550.468, 447.934, 52916.440 25/09/17,09:54:07,04,07,1, 11.9,1,1, 14.127, 10550.461, 447.906, 52916.467 25/09/17,09:54:07,05,07,1, 11.9,1,1, 14.127, 10550.443, 447.904, 52916.495 25/09/17,09:54:07,06,07,1, 11.9,1,1, 14.127, 10550.475, 447.906, 52916.461 25/09/17,09:54:07,07,07,1, 11.9,1,1, 14.127, 10550.477, 447.921, 52916.479 25/09/17,09:54:07,08,07,1, 11.9,1,1, 14.127, 10550.497, 447.930, 52916.500 25/09/17,09:54:07,09,07,1, 11.9,1,1, 14.127, 10550.466, 447.926, 52916.479 25/09/17,09:54:07,10,07,1, 11.9,1,1, 14.127, 10550.477, 447.932, 52916.468 25/09/17,09:54:07,11,07,1, 11.9,1,1, 14.127, 10550.469, 447.924, 52916.440 25/09/17,09:54:07,12,07,1, 11.9,1,1, 14.127, 10550.474, 447.932, 52916.505 25/09/17,09:54:07,13,07,1, 11.9,1,1, 14.127, 10550.469, 447.944, 52916.501 25/09/17,09:54:07,14,07,1, 11.9,1,1, 14.127, 10550.497, 447.926, 52916.418 25/09/17,09:54:07,15,07,1, 11.9,1,1, 14.127, 10550.468, 447.946, 52916.530 25/09/17,09:54:07,16,07,1, 11.9,1,1, 14.127, 10550.480, 447.957, 52916.495 25/09/17,09:54:07,17,07,1, 11.9,1,1, 14.127, 10550.475, 447.942, 52916.482 25/09/17,09:54:07,18,07,1, 11.9,1,1, 14.127, 10550.507, 447.939, 52916.513 25/09/17,09:54:07,19,07,1, 11.9,1,1, 14.127, 10550.491, 447.951, 52916.539 25/09/17,09:54:08,00,07,1, 12.0,1,1, 14.123, 10550.483, 447.951, 52916.539 25/09/17,09:54:08,01,07,1, 12.0,1,1, 14.123, 10550.484, 447.963, 52916.430 25/09/17,09:54:08,02,07,1, 12.0,1,1, 14.123, 10550.493, 447.962, 52916.538 25/09/17,09:54:08,03,07,1, 12.0,1,1, 14.123, 10550.476, 447.939, 52916.465 25/09/17,09:54:08,04,07,1, 12.0,1,1, 14.123, 10550.493, 447.956, 52916.541 25/09/17,09:54:08,05,07,1, 12.0,1,1, 14.123, 10550.484, 447.988, 52916.489 25/09/17,09:54:08,06,07,1, 12.0,1,1, 14.123, 10550.494, 447.951, 52916.473 25/09/17,09:54:08,07,07,1, 12.0,1,1, 14.123, 10550.467, 447.993, 52916.561 25/09/17,09:54:08,08,07,1, 12.0,1,1, 14.123, 10550.485, 448.005, 52916.531 25/09/17,09:54:08,09,07,1, 12.0,1,1, 14.123, 10550.488, 448.001, 52916.531 25/09/17,09:54:08,10,07,1, 12.0,1,1, 14.123, 10550.459, 447.975, 52916.464 25/09/17,09:54:08,11,07,1, 12.0,1,1, 14.123, 10550.456, 448.009, 52916.583 25/09/17,09:54:08,12,07,1, 12.0,1,1, 14.123, 10550.475, 447.997, 52916.513 25/09/17,09:54:08,13,07,1, 12.0,1,1, 14.123, 10550.467, 447.997, 52916.510 25/09/17,09:54:08,14,07,1, 12.0,1,1, 14.123, 10550.477, 448.025, 52916.539 25/09/17,09:54:08,15,07,1, 12.0,1,1, 14.123, 10550.455, 448.008, 52916.459 25/09/17,09:54:08,16,07,1, 12.0,1,1, 14.123, 10550.432, 448.001, 52916.577 25/09/17,09:54:08,17,07,1, 12.0,1,1, 14.123, 10550.459, 448.009, 52916.537 25/09/17,09:54:08,18,07,1, 12.0,1,1, 14.123, 10550.479, 448.034, 52916.562 25/09/17,09:54:08,19,07,1, 12.0,1,1, 14.123, 10550.474, 448.017, 52916.555 25/09/17,09:54:09,00,07,1, 11.9,1,1, 14.128, 10550.467, 448.017, 52916.555 25/09/17,09:54:09,01,07,1, 11.9,1,1, 14.128, 10550.471, 448.012, 52916.478 25/09/17,09:54:09,02,07,1, 11.9,1,1, 14.128, 10550.456, 448.036, 52916.543 25/09/17,09:54:09,03,07,1, 11.9,1,1, 14.128, 10550.472, 448.039, 52916.500 25/09/17,09:54:09,04,07,1, 11.9,1,1, 14.128, 10550.480, 448.035, 52916.491 25/09/17,09:54:09,05,07,1, 11.9,1,1, 14.128, 10550.466, 448.034, 52916.476 25/09/17,09:54:09,06,07,1, 11.9,1,1, 14.128, 10550.444, 448.063, 52916.537 25/09/17,09:54:09,07,07,1, 11.9,1,1, 14.128, 10550.454, 448.040, 52916.540 25/09/17,09:54:09,08,07,1, 11.9,1,1, 14.128, 10550.443, 448.051, 52916.544 25/09/17,09:54:09,09,07,1, 11.9,1,1, 14.128, 10550.454, 448.050, 52916.543 25/09/17,09:54:09,10,07,1, 11.9,1,1, 14.128, 10550.430, 448.045, 52916.517 25/09/17,09:54:09,11,07,1, 11.9,1,1, 14.128, 10550.466, 448.058, 52916.531 25/09/17,09:54:09,12,07,1, 11.9,1,1, 14.128, 10550.433, 448.063, 52916.541 25/09/17,09:54:09,13,07,1, 11.9,1,1, 14.128, 10550.431, 448.063, 52916.524 25/09/17,09:54:09,14,07,1, 11.9,1,1, 14.128, 10550.445, 448.061, 52916.583 25/09/17,09:54:09,15,07,1, 11.9,1,1, 14.128, 10550.446, 448.070, 52916.513 25/09/17,09:54:09,16,07,1, 11.9,1,1, 14.128, 10550.464, 448.047, 52916.582 25/09/17,09:54:09,17,07,1, 11.9,1,1, 14.128, 10550.447, 448.077, 52916.537 25/09/17,09:54:09,18,07,1, 11.9,1,1, 14.128, 10550.433, 448.047, 52916.516 25/09/17,09:54:09,19,07,1, 11.9,1,1, 14.128, 10550.446, 448.066, 52916.531 25/09/17,09:54:10,00,07,1, 11.9,1,1, 14.123, 10550.442, 448.066, 52916.531 25/09/17,09:54:10,01,07,1, 11.9,1,1, 14.123, 10550.411, 448.106, 52916.586 25/09/17,09:54:10,02,07,1, 11.9,1,1, 14.123, 10550.447, 448.043, 52916.482 25/09/17,09:54:10,03,07,1, 11.9,1,1, 14.123, 10550.441, 448.104, 52916.484 25/09/17,09:54:10,04,07,1, 11.9,1,1, 14.123, 10550.441, 448.093, 52916.581 25/09/17,09:54:10,05,07,1, 11.9,1,1, 14.123, 10550.439, 448.097, 52916.529 25/09/17,09:54:10,06,07,1, 11.9,1,1, 14.123, 10550.468, 448.059, 52916.578 25/09/17,09:54:10,07,07,1, 11.9,1,1, 14.123, 10550.456, 448.110, 52916.561 25/09/17,09:54:10,08,07,1, 11.9,1,1, 14.123, 10550.441, 448.120, 52916.558 25/09/17,09:54:10,09,07,1, 11.9,1,1, 14.123, 10550.474, 448.108, 52916.601 25/09/17,09:54:10,10,07,1, 11.9,1,1, 14.123, 10550.444, 448.107, 52916.596 25/09/17,09:54:10,11,07,1, 11.9,1,1, 14.123, 10550.435, 448.139, 52916.573 25/09/17,09:54:10,12,07,1, 11.9,1,1, 14.123, 10550.443, 448.122, 52916.580 25/09/17,09:54:10,13,07,1, 11.9,1,1, 14.123, 10550.439, 448.118, 52916.580 25/09/17,09:54:10,14,07,1, 11.9,1,1, 14.123, 10550.432, 448.138, 52916.634 25/09/17,09:54:10,15,07,1, 11.9,1,1, 14.123, 10550.447, 448.117, 52916.581 25/09/17,09:54:10,16,07,1, 11.9,1,1, 14.123, 10550.457, 448.141, 52916.590 25/09/17,09:54:10,17,07,1, 11.9,1,1, 14.123, 10550.423, 448.119, 52916.606 25/09/17,09:54:10,18,07,1, 11.9,1,1, 14.123, 10550.432, 448.142, 52916.616 25/09/17,09:54:10,19,07,1, 11.9,1,1, 14.123, 10550.413, 448.156, 52916.584 25/09/17,09:54:11,00,07,1, 11.9,1,1, 14.123, 10550.408, 448.156, 52916.584 25/09/17,09:54:11,01,07,1, 11.9,1,1, 14.123, 10550.417, 448.128, 52916.597 25/09/17,09:54:11,02,07,1, 11.9,1,1, 14.123, 10550.413, 448.144, 52916.631 25/09/17,09:54:11,03,07,1, 11.9,1,1, 14.123, 10550.405, 448.129, 52916.640 25/09/17,09:54:11,04,07,1, 11.9,1,1, 14.123, 10550.421, 448.172, 52916.587 25/09/17,09:54:11,05,07,1, 11.9,1,1, 14.123, 10550.407, 448.146, 52916.634 25/09/17,09:54:11,06,07,1, 11.9,1,1, 14.123, 10550.411, 448.148, 52916.618 25/09/17,09:54:11,07,07,1, 11.9,1,1, 14.123, 10550.400, 448.171, 52916.713 25/09/17,09:54:11,08,07,1, 11.9,1,1, 14.123, 10550.401, 448.157, 52916.624 25/09/17,09:54:11,09,07,1, 11.9,1,1, 14.123, 10550.393, 448.164, 52916.582 25/09/17,09:54:11,10,07,1, 11.9,1,1, 14.123, 10550.388, 448.160, 52916.590 25/09/17,09:54:11,11,07,1, 11.9,1,1, 14.123, 10550.402, 448.179, 52916.678 25/09/17,09:54:11,12,07,1, 11.9,1,1, 14.123, 10550.399, 448.162, 52916.616 25/09/17,09:54:11,13,07,1, 11.9,1,1, 14.123, 10550.407, 448.185, 52916.593 25/09/17,09:54:11,14,07,1, 11.9,1,1, 14.123, 10550.383, 448.161, 52916.674 25/09/17,09:54:11,15,07,1, 11.9,1,1, 14.123, 10550.387, 448.185, 52916.716 25/09/17,09:54:11,16,07,1, 11.9,1,1, 14.123, 10550.394, 448.180, 52916.599 25/09/17,09:54:11,17,07,1, 11.9,1,1, 14.123, 10550.386, 448.185, 52916.643 25/09/17,09:54:11,18,07,1, 11.9,1,1, 14.123, 10550.380, 448.184, 52916.667 25/09/17,09:54:11,19,07,1, 11.9,1,1, 14.123, 10550.381, 448.207, 52916.663 25/09/17,09:54:12,00,07,1, 11.9,1,1, 14.128, 10550.375, 448.207, 52916.663 25/09/17,09:54:12,01,07,1, 11.9,1,1, 14.128, 10550.395, 448.203, 52916.717 25/09/17,09:54:12,02,07,1, 11.9,1,1, 14.128, 10550.369, 448.188, 52916.645 25/09/17,09:54:12,03,07,1, 11.9,1,1, 14.128, 10550.369, 448.195, 52916.726 25/09/17,09:54:12,04,07,1, 11.9,1,1, 14.128, 10550.356, 448.209, 52916.675 25/09/17,09:54:12,05,07,1, 11.9,1,1, 14.128, 10550.370, 448.212, 52916.647 25/09/17,09:54:12,06,07,1, 11.9,1,1, 14.128, 10550.364, 448.205, 52916.729 25/09/17,09:54:12,07,07,1, 11.9,1,1, 14.128, 10550.348, 448.216, 52916.632 25/09/17,09:54:12,08,07,1, 11.9,1,1, 14.128, 10550.355, 448.220, 52916.694 25/09/17,09:54:12,09,07,1, 11.9,1,1, 14.128, 10550.343, 448.213, 52916.703 25/09/17,09:54:12,10,07,1, 11.9,1,1, 14.128, 10550.333, 448.218, 52916.696 25/09/17,09:54:12,11,07,1, 11.9,1,1, 14.128, 10550.350, 448.224, 52916.600 25/09/17,09:54:12,12,07,1, 11.9,1,1, 14.128, 10550.328, 448.265, 52916.789 25/09/17,09:54:12,13,07,1, 11.9,1,1, 14.128, 10550.322, 448.247, 52916.640 25/09/17,09:54:12,14,07,1, 11.9,1,1, 14.128, 10550.309, 448.250, 52916.691 25/09/17,09:54:12,15,07,1, 11.9,1,1, 14.128, 10550.317, 448.258, 52916.639 25/09/17,09:54:12,16,07,1, 11.9,1,1, 14.128, 10550.322, 448.237, 52916.632 25/09/17,09:54:12,17,07,1, 11.9,1,1, 14.128, 10550.310, 448.251, 52916.698 25/09/17,09:54:12,18,07,1, 11.9,1,1, 14.128, 10550.319, 448.242, 52916.650 25/09/17,09:54:12,19,07,1, 11.9,1,1, 14.128, 10550.284, 448.256, 52916.714 25/09/17,09:54:13,00,07,1, 11.9,1,1, 14.126, 10550.283, 448.256, 52916.714 25/09/17,09:54:13,01,07,1, 11.9,1,1, 14.126, 10550.311, 448.260, 52916.740 25/09/17,09:54:13,02,07,1, 11.9,1,1, 14.126, 10550.295, 448.249, 52916.701 25/09/17,09:54:13,03,07,1, 11.9,1,1, 14.126, 10550.316, 448.275, 52916.652 25/09/17,09:54:13,04,07,1, 11.9,1,1, 14.126, 10550.298, 448.245, 52916.685 25/09/17,09:54:13,05,07,1, 11.9,1,1, 14.126, 10550.314, 448.281, 52916.644 25/09/17,09:54:13,06,07,1, 11.9,1,1, 14.126, 10550.291, 448.249, 52916.700 25/09/17,09:54:13,07,07,1, 11.9,1,1, 14.126, 10550.296, 448.267, 52916.658 25/09/17,09:54:13,08,07,1, 11.9,1,1, 14.126, 10550.313, 448.245, 52916.521 25/09/17,09:54:13,09,07,1, 11.9,1,1, 14.126, 10550.319, 448.279, 52916.654 25/09/17,09:54:13,10,07,1, 11.9,1,1, 14.126, 10550.278, 448.281, 52916.674 25/09/17,09:54:13,11,07,1, 11.9,1,1, 14.126, 10550.291, 448.294, 52916.713 25/09/17,09:54:13,12,07,1, 11.9,1,1, 14.126, 10550.276, 448.277, 52916.719 25/09/17,09:54:13,13,07,1, 11.9,1,1, 14.126, 10550.254, 448.289, 52916.694 25/09/17,09:54:13,14,07,1, 11.9,1,1, 14.126, 10550.288, 448.307, 52916.729 25/09/17,09:54:13,15,07,1, 11.9,1,1, 14.126, 10550.284, 448.289, 52916.731 25/09/17,09:54:13,16,07,1, 11.9,1,1, 14.126, 10550.258, 448.311, 52916.702 25/09/17,09:54:13,17,07,1, 11.9,1,1, 14.126, 10550.279, 448.294, 52916.720 25/09/17,09:54:13,18,07,1, 11.9,1,1, 14.126, 10550.237, 448.308, 52916.698 25/09/17,09:54:13,19,07,1, 11.9,1,1, 14.126, 10550.238, 448.296, 52916.672 25/09/17,09:54:14,00,07,1, 11.9,1,1, 14.122, 10550.233, 448.296, 52916.672 25/09/17,09:54:14,01,07,1, 11.9,1,1, 14.122, 10550.261, 448.286, 52916.710 25/09/17,09:54:14,02,07,1, 11.9,1,1, 14.122, 10550.233, 448.308, 52916.743 25/09/17,09:54:14,03,07,1, 11.9,1,1, 14.122, 10550.243, 448.324, 52916.676 25/09/17,09:54:14,04,07,1, 11.9,1,1, 14.122, 10550.229, 448.312, 52916.667 25/09/17,09:54:14,05,07,1, 11.9,1,1, 14.122, 10550.218, 448.297, 52916.705 25/09/17,09:54:14,06,07,1, 11.9,1,1, 14.122, 10550.225, 448.314, 52916.704 25/09/17,09:54:14,07,07,1, 11.9,1,1, 14.122, 10550.233, 448.318, 52916.677 25/09/17,09:54:14,08,07,1, 11.9,1,1, 14.122, 10550.231, 448.326, 52916.726 25/09/17,09:54:14,09,07,1, 11.9,1,1, 14.122, 10550.200, 448.317, 52916.737 25/09/17,09:54:14,10,07,1, 11.9,1,1, 14.122, 10550.223, 448.338, 52916.597 25/09/17,09:54:14,11,07,1, 11.9,1,1, 14.122, 10550.206, 448.328, 52916.675 25/09/17,09:54:14,12,07,1, 11.9,1,1, 14.122, 10550.241, 448.358, 52916.558 25/09/17,09:54:14,13,07,1, 11.9,1,1, 14.122, 10550.156, 448.360, 52916.720 25/09/17,09:54:14,14,07,1, 11.9,1,1, 14.122, 10550.207, 448.353, 52916.744 25/09/17,09:54:14,15,07,1, 11.9,1,1, 14.122, 10550.170, 448.366, 52916.729 25/09/17,09:54:14,16,07,1, 11.9,1,1, 14.122, 10550.148, 448.367, 52916.773 25/09/17,09:54:14,17,07,1, 11.9,1,1, 14.122, 10550.186, 448.368, 52916.779 25/09/17,09:54:14,18,07,1, 11.9,1,1, 14.122, 10550.189, 448.367, 52916.779 25/09/17,09:54:14,19,07,1, 11.9,1,1, 14.122, 10550.168, 448.353, 52916.743 25/09/17,09:54:15,00,06,1, 12.0,1,1, 14.125, 10550.166, 448.353, 52916.743 25/09/17,09:54:15,01,06,1, 12.0,1,1, 14.125, 10550.133, 448.377, 52916.769 25/09/17,09:54:15,02,06,1, 12.0,1,1, 14.125, 10550.154, 448.389, 52916.727 25/09/17,09:54:15,03,06,1, 12.0,1,1, 14.125, 10550.135, 448.372, 52916.730 25/09/17,09:54:15,04,06,1, 12.0,1,1, 14.125, 10550.147, 448.357, 52916.695 25/09/17,09:54:15,05,06,1, 12.0,1,1, 14.125, 10550.137, 448.387, 52916.688 25/09/17,09:54:15,06,06,1, 12.0,1,1, 14.125, 10550.147, 448.390, 52916.720 25/09/17,09:54:15,07,06,1, 12.0,1,1, 14.125, 10550.116, 448.385, 52916.674 25/09/17,09:54:15,08,06,1, 12.0,1,1, 14.125, 10550.107, 448.393, 52916.680 25/09/17,09:54:15,09,06,1, 12.0,1,1, 14.125, 10550.134, 448.431, 52916.742 25/09/17,09:54:15,10,06,1, 12.0,1,1, 14.125, 10550.153, 448.404, 52916.727 25/09/17,09:54:15,11,06,1, 12.0,1,1, 14.125, 10550.112, 448.410, 52916.716 25/09/17,09:54:15,12,06,1, 12.0,1,1, 14.125, 10550.106, 448.407, 52916.715 25/09/17,09:54:15,13,06,1, 12.0,1,1, 14.125, 10550.111, 448.424, 52916.701 25/09/17,09:54:15,14,06,1, 12.0,1,1, 14.125, 10550.063, 448.422, 52916.757 25/09/17,09:54:15,15,06,1, 12.0,1,1, 14.125, 10550.087, 448.433, 52916.773 25/09/17,09:54:15,16,06,1, 12.0,1,1, 14.125, 10550.081, 448.416, 52916.775 25/09/17,09:54:15,17,06,1, 12.0,1,1, 14.125, 10550.066, 448.441, 52916.790 25/09/17,09:54:15,18,06,1, 12.0,1,1, 14.125, 10550.074, 448.413, 52916.761 25/09/17,09:54:15,19,06,1, 12.0,1,1, 14.125, 10550.055, 448.436, 52916.703 25/09/17,09:54:16,00,07,1, 12.0,1,1, 14.125, 10550.050, 448.436, 52916.703 25/09/17,09:54:16,01,07,1, 12.0,1,1, 14.125, 10550.074, 448.453, 52916.741 25/09/17,09:54:16,02,07,1, 12.0,1,1, 14.125, 10550.067, 448.463, 52916.745 25/09/17,09:54:16,03,07,1, 12.0,1,1, 14.125, 10550.038, 448.462, 52916.740 25/09/17,09:54:16,04,07,1, 12.0,1,1, 14.125, 10550.059, 448.457, 52916.771 25/09/17,09:54:16,05,07,1, 12.0,1,1, 14.125, 10550.064, 448.449, 52916.752 25/09/17,09:54:16,06,07,1, 12.0,1,1, 14.125, 10550.024, 448.485, 52916.770 25/09/17,09:54:16,07,07,1, 12.0,1,1, 14.125, 10550.023, 448.483, 52916.765 25/09/17,09:54:16,08,07,1, 12.0,1,1, 14.125, 10550.017, 448.463, 52916.722 25/09/17,09:54:16,09,07,1, 12.0,1,1, 14.125, 10550.009, 448.476, 52916.775 25/09/17,09:54:16,10,07,1, 12.0,1,1, 14.125, 10549.995, 448.490, 52916.750 25/09/17,09:54:16,11,07,1, 12.0,1,1, 14.125, 10549.987, 448.457, 52916.707 25/09/17,09:54:16,12,07,1, 12.0,1,1, 14.125, 10549.989, 448.477, 52916.734 25/09/17,09:54:16,13,07,1, 12.0,1,1, 14.125, 10549.980, 448.459, 52916.758 25/09/17,09:54:16,14,07,1, 12.0,1,1, 14.125, 10549.967, 448.484, 52916.808 25/09/17,09:54:16,15,07,1, 12.0,1,1, 14.125, 10549.974, 448.495, 52916.809 25/09/17,09:54:16,16,07,1, 12.0,1,1, 14.125, 10549.966, 448.503, 52916.788 25/09/17,09:54:16,17,07,1, 12.0,1,1, 14.125, 10549.952, 448.495, 52916.837 25/09/17,09:54:16,18,07,1, 12.0,1,1, 14.125, 10549.973, 448.530, 52916.772 25/09/17,09:54:16,19,07,1, 12.0,1,1, 14.125, 10549.956, 448.514, 52916.771 25/09/17,09:54:17,00,06,1, 12.0,1,1, 14.127, 10549.949, 448.514, 52916.771 25/09/17,09:54:17,01,06,1, 12.0,1,1, 14.127, 10549.938, 448.516, 52916.807 25/09/17,09:54:17,02,06,1, 12.0,1,1, 14.127, 10549.927, 448.533, 52916.834 25/09/17,09:54:17,03,06,1, 12.0,1,1, 14.127, 10549.930, 448.522, 52916.787 25/09/17,09:54:17,04,06,1, 12.0,1,1, 14.127, 10549.952, 448.528, 52916.787 25/09/17,09:54:17,05,06,1, 12.0,1,1, 14.127, 10549.926, 448.531, 52916.799 25/09/17,09:54:17,06,06,1, 12.0,1,1, 14.127, 10549.891, 448.507, 52916.792 25/09/17,09:54:17,07,06,1, 12.0,1,1, 14.127, 10549.897, 448.510, 52916.827 25/09/17,09:54:17,08,06,1, 12.0,1,1, 14.127, 10549.879, 448.539, 52916.807 25/09/17,09:54:17,09,06,1, 12.0,1,1, 14.127, 10549.896, 448.562, 52916.819 25/09/17,09:54:17,10,06,1, 12.0,1,1, 14.127, 10549.868, 448.553, 52916.829 25/09/17,09:54:17,11,06,1, 12.0,1,1, 14.127, 10549.873, 448.554, 52916.846 25/09/17,09:54:17,12,06,1, 12.0,1,1, 14.127, 10549.879, 448.543, 52916.798 25/09/17,09:54:17,13,06,1, 12.0,1,1, 14.127, 10549.878, 448.556, 52916.842 25/09/17,09:54:17,14,06,1, 12.0,1,1, 14.127, 10549.865, 448.556, 52916.807 25/09/17,09:54:17,15,06,1, 12.0,1,1, 14.127, 10549.846, 448.576, 52916.855 25/09/17,09:54:17,16,06,1, 12.0,1,1, 14.127, 10549.851, 448.555, 52916.854 25/09/17,09:54:17,17,06,1, 12.0,1,1, 14.127, 10549.860, 448.575, 52916.861 25/09/17,09:54:17,18,06,1, 12.0,1,1, 14.127, 10549.813, 448.557, 52916.871 25/09/17,09:54:17,19,06,1, 12.0,1,1, 14.127, 10549.801, 448.587, 52916.839 25/09/17,09:54:18,00,06,1, 12.0,1,1, 14.124, 10549.799, 448.587, 52916.839 25/09/17,09:54:18,01,06,1, 12.0,1,1, 14.124, 10549.820, 448.581, 52916.835 25/09/17,09:54:18,02,06,1, 12.0,1,1, 14.124, 10549.790, 448.572, 52916.831 25/09/17,09:54:18,03,06,1, 12.0,1,1, 14.124, 10549.771, 448.568, 52916.852 25/09/17,09:54:18,04,06,1, 12.0,1,1, 14.124, 10549.766, 448.611, 52916.855 25/09/17,09:54:18,05,06,1, 12.0,1,1, 14.124, 10549.793, 448.598, 52916.817 25/09/17,09:54:18,06,06,1, 12.0,1,1, 14.124, 10549.742, 448.588, 52916.829 25/09/17,09:54:18,07,06,1, 12.0,1,1, 14.124, 10549.750, 448.627, 52916.858 25/09/17,09:54:18,08,06,1, 12.0,1,1, 14.124, 10549.740, 448.621, 52916.890 25/09/17,09:54:18,09,06,1, 12.0,1,1, 14.124, 10549.742, 448.619, 52916.833 25/09/17,09:54:18,10,06,1, 12.0,1,1, 14.124, 10549.736, 448.593, 52916.779 25/09/17,09:54:18,11,06,1, 12.0,1,1, 14.124, 10549.712, 448.611, 52916.882 25/09/17,09:54:18,12,06,1, 12.0,1,1, 14.124, 10549.714, 448.633, 52916.829 25/09/17,09:54:18,13,06,1, 12.0,1,1, 14.124, 10549.704, 448.620, 52916.781 25/09/17,09:54:18,14,06,1, 12.0,1,1, 14.124, 10549.699, 448.631, 52916.827 25/09/17,09:54:18,15,06,1, 12.0,1,1, 14.124, 10549.669, 448.668, 52916.884 25/09/17,09:54:18,16,06,1, 12.0,1,1, 14.124, 10549.685, 448.656, 52916.812 25/09/17,09:54:18,17,06,1, 12.0,1,1, 14.124, 10549.670, 448.654, 52916.911 25/09/17,09:54:18,18,06,1, 12.0,1,1, 14.124, 10549.683, 448.653, 52916.836 25/09/17,09:54:18,19,06,1, 12.0,1,1, 14.124, 10549.651, 448.660, 52916.849 25/09/17,09:54:19,00,07,1, 11.9,1,1, 14.129, 10549.649, 448.660, 52916.849 25/09/17,09:54:19,01,07,1, 11.9,1,1, 14.129, 10549.651, 448.657, 52916.934 25/09/17,09:54:19,02,07,1, 11.9,1,1, 14.129, 10549.643, 448.669, 52916.887 25/09/17,09:54:19,03,07,1, 11.9,1,1, 14.129, 10549.638, 448.678, 52916.821 25/09/17,09:54:19,04,07,1, 11.9,1,1, 14.129, 10549.628, 448.683, 52916.877 25/09/17,09:54:19,05,07,1, 11.9,1,1, 14.129, 10549.624, 448.704, 52916.888 25/09/17,09:54:19,06,07,1, 11.9,1,1, 14.129, 10549.616, 448.667, 52916.897 25/09/17,09:54:19,07,07,1, 11.9,1,1, 14.129, 10549.590, 448.694, 52916.901 25/09/17,09:54:19,08,07,1, 11.9,1,1, 14.129, 10549.595, 448.688, 52916.898 25/09/17,09:54:19,09,07,1, 11.9,1,1, 14.129, 10549.598, 448.698, 52916.892 25/09/17,09:54:19,10,07,1, 11.9,1,1, 14.129, 10549.577, 448.682, 52916.903 25/09/17,09:54:19,11,07,1, 11.9,1,1, 14.129, 10549.573, 448.715, 52916.917 25/09/17,09:54:19,12,07,1, 11.9,1,1, 14.129, 10549.579, 448.704, 52916.924 25/09/17,09:54:19,13,07,1, 11.9,1,1, 14.129, 10549.555, 448.695, 52916.928 25/09/17,09:54:19,14,07,1, 11.9,1,1, 14.129, 10549.537, 448.716, 52916.914 25/09/17,09:54:19,15,07,1, 11.9,1,1, 14.129, 10549.520, 448.726, 52916.916 25/09/17,09:54:19,16,07,1, 11.9,1,1, 14.129, 10549.521, 448.731, 52916.906 25/09/17,09:54:19,17,07,1, 11.9,1,1, 14.129, 10549.526, 448.708, 52916.908 25/09/17,09:54:19,18,07,1, 11.9,1,1, 14.129, 10549.495, 448.716, 52916.892 25/09/17,09:54:19,19,07,1, 11.9,1,1, 14.129, 10549.497, 448.733, 52916.856 25/09/17,09:54:20,00,06,1, 12.0,1,1, 14.127, 10549.490, 448.733, 52916.856 25/09/17,09:54:20,01,06,1, 12.0,1,1, 14.127, 10549.486, 448.736, 52916.861 25/09/17,09:54:20,02,06,1, 12.0,1,1, 14.127, 10549.452, 448.730, 52916.883 25/09/17,09:54:20,03,06,1, 12.0,1,1, 14.127, 10549.443, 448.730, 52916.910 25/09/17,09:54:20,04,06,1, 12.0,1,1, 14.127, 10549.453, 448.713, 52916.897 25/09/17,09:54:20,05,06,1, 12.0,1,1, 14.127, 10549.429, 448.738, 52916.932 25/09/17,09:54:20,06,06,1, 12.0,1,1, 14.127, 10549.440, 448.741, 52916.877 25/09/17,09:54:20,07,06,1, 12.0,1,1, 14.127, 10549.437, 448.743, 52916.940 25/09/17,09:54:20,08,06,1, 12.0,1,1, 14.127, 10549.387, 448.747, 52916.890 25/09/17,09:54:20,09,06,1, 12.0,1,1, 14.127, 10549.400, 448.752, 52916.906 25/09/17,09:54:20,10,06,1, 12.0,1,1, 14.127, 10549.376, 448.756, 52916.962 25/09/17,09:54:20,11,06,1, 12.0,1,1, 14.127, 10549.390, 448.772, 52916.965 25/09/17,09:54:20,12,06,1, 12.0,1,1, 14.127, 10549.383, 448.768, 52916.892 25/09/17,09:54:20,13,06,1, 12.0,1,1, 14.127, 10549.380, 448.761, 52916.904 25/09/17,09:54:20,14,06,1, 12.0,1,1, 14.127, 10549.370, 448.754, 52916.873 25/09/17,09:54:20,15,06,1, 12.0,1,1, 14.127, 10549.381, 448.770, 52916.949 25/09/17,09:54:20,16,06,1, 12.0,1,1, 14.127, 10549.319, 448.777, 52916.959 25/09/17,09:54:20,17,06,1, 12.0,1,1, 14.127, 10549.342, 448.799, 52916.946 25/09/17,09:54:20,18,06,1, 12.0,1,1, 14.127, 10549.347, 448.790, 52916.873 25/09/17,09:54:20,19,06,1, 12.0,1,1, 14.127, 10549.310, 448.785, 52916.930 25/09/17,09:54:21,00,06,1, 11.9,1,1, 14.131, 10549.307, 448.785, 52916.930 25/09/17,09:54:21,01,06,1, 11.9,1,1, 14.131, 10549.307, 448.795, 52916.900 25/09/17,09:54:21,02,06,1, 11.9,1,1, 14.131, 10549.271, 448.778, 52916.902 25/09/17,09:54:21,03,06,1, 11.9,1,1, 14.131, 10549.287, 448.790, 52916.906 25/09/17,09:54:21,04,06,1, 11.9,1,1, 14.131, 10549.265, 448.801, 52916.904 25/09/17,09:54:21,05,06,1, 11.9,1,1, 14.131, 10549.250, 448.803, 52916.906 25/09/17,09:54:21,06,06,1, 11.9,1,1, 14.131, 10549.264, 448.811, 52916.964 25/09/17,09:54:21,07,06,1, 11.9,1,1, 14.131, 10549.250, 448.809, 52916.873 25/09/17,09:54:21,08,06,1, 11.9,1,1, 14.131, 10549.246, 448.817, 52916.918 25/09/17,09:54:21,09,06,1, 11.9,1,1, 14.131, 10549.254, 448.808, 52916.918 25/09/17,09:54:21,10,06,1, 11.9,1,1, 14.131, 10549.230, 448.800, 52916.872 25/09/17,09:54:21,11,06,1, 11.9,1,1, 14.131, 10549.204, 448.831, 52916.951 25/09/17,09:54:21,12,06,1, 11.9,1,1, 14.131, 10549.202, 448.824, 52916.853 25/09/17,09:54:21,13,06,1, 11.9,1,1, 14.131, 10549.206, 448.823, 52916.897 25/09/17,09:54:21,14,06,1, 11.9,1,1, 14.131, 10549.194, 448.831, 52916.982 25/09/17,09:54:21,15,06,1, 11.9,1,1, 14.131, 10549.169, 448.820, 52916.893 25/09/17,09:54:21,16,06,1, 11.9,1,1, 14.131, 10549.180, 448.828, 52916.931 25/09/17,09:54:21,17,06,1, 11.9,1,1, 14.131, 10549.142, 448.835, 52916.880 25/09/17,09:54:21,18,06,1, 11.9,1,1, 14.131, 10549.132, 448.860, 52916.941 25/09/17,09:54:21,19,06,1, 11.9,1,1, 14.131, 10549.122, 448.863, 52916.953 25/09/17,09:54:22,00,07,1, 11.9,1,1, 14.128, 10549.115, 448.863, 52916.953 25/09/17,09:54:22,01,07,1, 11.9,1,1, 14.128, 10549.111, 448.858, 52916.918 25/09/17,09:54:22,02,07,1, 11.9,1,1, 14.128, 10549.091, 448.892, 52917.013 25/09/17,09:54:22,03,07,1, 11.9,1,1, 14.128, 10549.095, 448.844, 52916.866 25/09/17,09:54:22,04,07,1, 11.9,1,1, 14.128, 10549.082, 448.853, 52916.897 25/09/17,09:54:22,05,07,1, 11.9,1,1, 14.128, 10549.061, 448.870, 52916.918 25/09/17,09:54:22,06,07,1, 11.9,1,1, 14.128, 10549.046, 448.886, 52916.907 25/09/17,09:54:22,07,07,1, 11.9,1,1, 14.128, 10549.058, 448.867, 52916.993 25/09/17,09:54:22,08,07,1, 11.9,1,1, 14.128, 10549.040, 448.897, 52916.960 25/09/17,09:54:22,09,07,1, 11.9,1,1, 14.128, 10549.043, 448.889, 52916.956 25/09/17,09:54:22,10,07,1, 11.9,1,1, 14.128, 10549.045, 448.893, 52916.962 25/09/17,09:54:22,11,07,1, 11.9,1,1, 14.128, 10549.035, 448.898, 52916.954 25/09/17,09:54:22,12,07,1, 11.9,1,1, 14.128, 10549.026, 448.909, 52916.905 25/09/17,09:54:22,13,07,1, 11.9,1,1, 14.128, 10548.997, 448.916, 52916.997 25/09/17,09:54:22,14,07,1, 11.9,1,1, 14.128, 10549.009, 448.883, 52916.916 25/09/17,09:54:22,15,07,1, 11.9,1,1, 14.128, 10548.981, 448.943, 52916.988 25/09/17,09:54:22,16,07,1, 11.9,1,1, 14.128, 10548.981, 448.926, 52916.908 25/09/17,09:54:22,17,07,1, 11.9,1,1, 14.128, 10548.971, 448.917, 52916.959 25/09/17,09:54:22,18,07,1, 11.9,1,1, 14.128, 10548.954, 448.953, 52916.968 25/09/17,09:54:22,19,07,1, 11.9,1,1, 14.128, 10548.924, 448.923, 52916.991 25/09/17,09:54:23,00,06,1, 11.9,1,1, 14.129, 10548.923, 448.923, 52916.991 25/09/17,09:54:23,01,06,1, 11.9,1,1, 14.129, 10548.910, 448.939, 52916.928 25/09/17,09:54:23,02,06,1, 11.9,1,1, 14.129, 10548.935, 448.927, 52916.943 25/09/17,09:54:23,03,06,1, 11.9,1,1, 14.129, 10548.914, 448.940, 52916.963 25/09/17,09:54:23,04,06,1, 11.9,1,1, 14.129, 10548.938, 448.939, 52916.919 25/09/17,09:54:23,05,06,1, 11.9,1,1, 14.129, 10548.909, 448.943, 52916.922 25/09/17,09:54:23,06,06,1, 11.9,1,1, 14.129, 10548.915, 448.936, 52916.952 25/09/17,09:54:23,07,06,1, 11.9,1,1, 14.129, 10548.906, 448.936, 52916.947 25/09/17,09:54:23,08,06,1, 11.9,1,1, 14.129, 10548.908, 448.945, 52916.969 25/09/17,09:54:23,09,06,1, 11.9,1,1, 14.129, 10548.896, 448.962, 52916.992 25/09/17,09:54:23,10,06,1, 11.9,1,1, 14.129, 10548.869, 448.939, 52916.946 25/09/17,09:54:23,11,06,1, 11.9,1,1, 14.129, 10548.867, 448.954, 52916.978 25/09/17,09:54:23,12,06,1, 11.9,1,1, 14.129, 10548.856, 448.947, 52916.972 25/09/17,09:54:23,13,06,1, 11.9,1,1, 14.129, 10548.852, 448.963, 52916.957 25/09/17,09:54:23,14,06,1, 11.9,1,1, 14.129, 10548.828, 448.959, 52916.932 25/09/17,09:54:23,15,06,1, 11.9,1,1, 14.129, 10548.830, 448.952, 52916.950 25/09/17,09:54:23,16,06,1, 11.9,1,1, 14.129, 10548.839, 448.959, 52916.983 25/09/17,09:54:23,17,06,1, 11.9,1,1, 14.129, 10548.845, 448.952, 52917.031 25/09/17,09:54:23,18,06,1, 11.9,1,1, 14.129, 10548.814, 448.961, 52916.973 25/09/17,09:54:23,19,06,1, 11.9,1,1, 14.129, 10548.807, 448.964, 52916.975 25/09/17,09:54:24,00,06,1, 11.9,1,1, 14.126, 10548.806, 448.964, 52916.975 25/09/17,09:54:24,01,06,1, 11.9,1,1, 14.126, 10548.799, 448.983, 52916.999 25/09/17,09:54:24,02,06,1, 11.9,1,1, 14.126, 10548.772, 448.962, 52917.008 25/09/17,09:54:24,03,06,1, 11.9,1,1, 14.126, 10548.775, 448.961, 52916.962 25/09/17,09:54:24,04,06,1, 11.9,1,1, 14.126, 10548.764, 448.970, 52916.977 25/09/17,09:54:24,05,06,1, 11.9,1,1, 14.126, 10548.773, 448.976, 52917.043 25/09/17,09:54:24,06,06,1, 11.9,1,1, 14.126, 10548.755, 448.967, 52917.000 25/09/17,09:54:24,07,06,1, 11.9,1,1, 14.126, 10548.740, 448.973, 52917.065 25/09/17,09:54:24,08,06,1, 11.9,1,1, 14.126, 10548.740, 448.966, 52917.012 25/09/17,09:54:24,09,06,1, 11.9,1,1, 14.126, 10548.736, 448.980, 52917.030 25/09/17,09:54:24,10,06,1, 11.9,1,1, 14.126, 10548.691, 448.974, 52916.973 25/09/17,09:54:24,11,06,1, 11.9,1,1, 14.126, 10548.742, 448.990, 52916.987 25/09/17,09:54:24,12,06,1, 11.9,1,1, 14.126, 10548.724, 448.979, 52917.006 25/09/17,09:54:24,13,06,1, 11.9,1,1, 14.126, 10548.698, 448.965, 52916.986 25/09/17,09:54:24,14,06,1, 11.9,1,1, 14.126, 10548.711, 448.975, 52917.038 25/09/17,09:54:24,15,06,1, 11.9,1,1, 14.126, 10548.709, 448.987, 52916.967 25/09/17,09:54:24,16,06,1, 11.9,1,1, 14.126, 10548.699, 448.978, 52917.023 25/09/17,09:54:24,17,06,1, 11.9,1,1, 14.126, 10548.702, 448.974, 52916.985 25/09/17,09:54:24,18,06,1, 11.9,1,1, 14.126, 10548.703, 449.001, 52917.005 25/09/17,09:54:24,19,06,1, 11.9,1,1, 14.126, 10548.706, 448.969, 52916.961 25/09/17,09:54:25,00,07,1, 11.8,1,1, 14.126, 10548.706, 448.969, 52916.961 25/09/17,09:54:25,01,07,1, 11.8,1,1, 14.126, 10548.658, 449.002, 52916.922 25/09/17,09:54:25,02,07,1, 11.8,1,1, 14.126, 10548.655, 448.988, 52916.944 25/09/17,09:54:25,03,07,1, 11.8,1,1, 14.126, 10548.650, 448.993, 52916.937 25/09/17,09:54:25,04,07,1, 11.8,1,1, 14.126, 10548.620, 448.982, 52916.918 25/09/17,09:54:25,05,07,1, 11.8,1,1, 14.126, 10548.645, 448.973, 52916.998 25/09/17,09:54:25,06,07,1, 11.8,1,1, 14.126, 10548.627, 448.982, 52916.977 25/09/17,09:54:25,07,07,1, 11.8,1,1, 14.126, 10548.627, 448.951, 52916.970 25/09/17,09:54:25,08,07,1, 11.8,1,1, 14.126, 10548.615, 448.977, 52916.942 25/09/17,09:54:25,09,07,1, 11.8,1,1, 14.126, 10548.604, 448.966, 52917.027 25/09/17,09:54:25,10,07,1, 11.8,1,1, 14.126, 10548.631, 448.979, 52917.032 25/09/17,09:54:25,11,07,1, 11.8,1,1, 14.126, 10548.614, 448.952, 52916.935 25/09/17,09:54:25,12,07,1, 11.8,1,1, 14.126, 10548.591, 448.980, 52916.956 25/09/17,09:54:25,13,07,1, 11.8,1,1, 14.126, 10548.607, 448.965, 52916.997 25/09/17,09:54:25,14,07,1, 11.8,1,1, 14.126, 10548.600, 448.992, 52916.935 25/09/17,09:54:25,15,07,1, 11.8,1,1, 14.126, 10548.567, 448.969, 52917.004 25/09/17,09:54:25,16,07,1, 11.8,1,1, 14.126, 10548.585, 448.996, 52916.971 25/09/17,09:54:25,17,07,1, 11.8,1,1, 14.126, 10548.560, 448.952, 52916.884 25/09/17,09:54:25,18,07,1, 11.8,1,1, 14.126, 10548.567, 448.960, 52916.947 25/09/17,09:54:25,19,07,1, 11.8,1,1, 14.126, 10548.553, 448.931, 52916.916 25/09/17,09:54:26,00,06,1, 11.9,1,1, 14.128, 10548.548, 448.931, 52916.916 25/09/17,09:54:26,01,06,1, 11.9,1,1, 14.128, 10548.559, 448.945, 52916.933 25/09/17,09:54:26,02,06,1, 11.9,1,1, 14.128, 10548.563, 448.944, 52916.940 25/09/17,09:54:26,03,06,1, 11.9,1,1, 14.128, 10548.542, 448.922, 52916.883 25/09/17,09:54:26,04,06,1, 11.9,1,1, 14.128, 10548.520, 448.950, 52916.928 25/09/17,09:54:26,05,06,1, 11.9,1,1, 14.128, 10548.517, 448.929, 52916.911 25/09/17,09:54:26,06,06,1, 11.9,1,1, 14.128, 10548.516, 448.966, 52916.973 25/09/17,09:54:26,07,06,1, 11.9,1,1, 14.128, 10548.515, 448.933, 52916.977 25/09/17,09:54:26,08,06,1, 11.9,1,1, 14.128, 10548.482, 448.952, 52916.875 25/09/17,09:54:26,09,06,1, 11.9,1,1, 14.128, 10548.498, 448.961, 52916.985 25/09/17,09:54:26,10,06,1, 11.9,1,1, 14.128, 10548.482, 448.951, 52916.972 25/09/17,09:54:26,11,06,1, 11.9,1,1, 14.128, 10548.446, 448.946, 52916.969 25/09/17,09:54:26,12,06,1, 11.9,1,1, 14.128, 10548.460, 448.944, 52916.962 25/09/17,09:54:26,13,06,1, 11.9,1,1, 14.128, 10548.444, 448.938, 52916.884 25/09/17,09:54:26,14,06,1, 11.9,1,1, 14.128, 10548.463, 448.932, 52916.933 25/09/17,09:54:26,15,06,1, 11.9,1,1, 14.128, 10548.436, 448.926, 52916.889 25/09/17,09:54:26,16,06,1, 11.9,1,1, 14.128, 10548.465, 448.971, 52917.008 25/09/17,09:54:26,17,06,1, 11.9,1,1, 14.128, 10548.436, 448.952, 52916.953 25/09/17,09:54:26,18,06,1, 11.9,1,1, 14.128, 10548.459, 448.926, 52916.907 25/09/17,09:54:26,19,06,1, 11.9,1,1, 14.128, 10548.452, 448.922, 52916.920 25/09/17,09:54:27,00,08,1, 11.8,1,1, 14.130, 10548.447, 448.922, 52916.920 25/09/17,09:54:27,01,08,1, 11.8,1,1, 14.130, 10548.431, 448.917, 52916.927 25/09/17,09:54:27,02,08,1, 11.8,1,1, 14.130, 10548.416, 448.928, 52916.922 25/09/17,09:54:27,03,08,1, 11.8,1,1, 14.130, 10548.403, 448.918, 52916.912 25/09/17,09:54:27,04,08,1, 11.8,1,1, 14.130, 10548.406, 448.938, 52916.929 25/09/17,09:54:27,05,08,1, 11.8,1,1, 14.130, 10548.394, 448.902, 52916.856 25/09/17,09:54:27,06,08,1, 11.8,1,1, 14.130, 10548.400, 448.896, 52916.875 25/09/17,09:54:27,07,08,1, 11.8,1,1, 14.130, 10548.376, 448.917, 52916.939 25/09/17,09:54:27,08,08,1, 11.8,1,1, 14.130, 10548.396, 448.908, 52916.938 25/09/17,09:54:27,09,08,1, 11.8,1,1, 14.130, 10548.395, 448.871, 52916.872 25/09/17,09:54:27,10,08,1, 11.8,1,1, 14.130, 10548.389, 448.890, 52916.905 25/09/17,09:54:27,11,08,1, 11.8,1,1, 14.130, 10548.365, 448.880, 52916.891 25/09/17,09:54:27,12,08,1, 11.8,1,1, 14.130, 10548.375, 448.876, 52916.914 25/09/17,09:54:27,13,08,1, 11.8,1,1, 14.130, 10548.386, 448.872, 52916.836 25/09/17,09:54:27,14,08,1, 11.8,1,1, 14.130, 10548.375, 448.870, 52916.876 25/09/17,09:54:27,15,08,1, 11.8,1,1, 14.130, 10548.342, 448.888, 52916.916 25/09/17,09:54:27,16,08,1, 11.8,1,1, 14.130, 10548.360, 448.854, 52916.874 25/09/17,09:54:27,17,08,1, 11.8,1,1, 14.130, 10548.324, 448.856, 52916.859 25/09/17,09:54:27,18,08,1, 11.8,1,1, 14.130, 10548.357, 448.837, 52916.830 25/09/17,09:54:27,19,08,1, 11.8,1,1, 14.130, 10548.344, 448.834, 52916.920 25/09/17,09:54:28,00,06,1, 11.9,1,1, 14.126, 10548.339, 448.834, 52916.920 25/09/17,09:54:28,01,06,1, 11.9,1,1, 14.126, 10548.342, 448.817, 52916.768 25/09/17,09:54:28,02,06,1, 11.9,1,1, 14.126, 10548.342, 448.828, 52916.810 25/09/17,09:54:28,03,06,1, 11.9,1,1, 14.126, 10548.324, 448.809, 52916.892 25/09/17,09:54:28,04,06,1, 11.9,1,1, 14.126, 10548.351, 448.806, 52916.894 25/09/17,09:54:28,05,06,1, 11.9,1,1, 14.126, 10548.329, 448.813, 52916.870 25/09/17,09:54:28,06,06,1, 11.9,1,1, 14.126, 10548.325, 448.802, 52916.896 25/09/17,09:54:28,07,06,1, 11.9,1,1, 14.126, 10548.302, 448.807, 52916.860 25/09/17,09:54:28,08,06,1, 11.9,1,1, 14.126, 10548.335, 448.786, 52916.872 25/09/17,09:54:28,09,06,1, 11.9,1,1, 14.126, 10548.294, 448.793, 52916.880 25/09/17,09:54:28,10,06,1, 11.9,1,1, 14.126, 10548.297, 448.778, 52916.838 25/09/17,09:54:28,11,06,1, 11.9,1,1, 14.126, 10548.310, 448.771, 52916.862 25/09/17,09:54:28,12,06,1, 11.9,1,1, 14.126, 10548.310, 448.785, 52916.847 25/09/17,09:54:28,13,06,1, 11.9,1,1, 14.126, 10548.294, 448.741, 52916.831 25/09/17,09:54:28,14,06,1, 11.9,1,1, 14.126, 10548.316, 448.754, 52916.820 25/09/17,09:54:28,15,06,1, 11.9,1,1, 14.126, 10548.315, 448.733, 52916.794 25/09/17,09:54:28,16,06,1, 11.9,1,1, 14.126, 10548.308, 448.737, 52916.787 25/09/17,09:54:28,17,06,1, 11.9,1,1, 14.126, 10548.299, 448.752, 52916.877 25/09/17,09:54:28,18,06,1, 11.9,1,1, 14.126, 10548.289, 448.718, 52916.755 25/09/17,09:54:28,19,06,1, 11.9,1,1, 14.126, 10548.309, 448.752, 52916.755 25/09/17,09:54:29,00,07,1, 11.9,1,1, 14.131, 10548.306, 448.752, 52916.755 25/09/17,09:54:29,01,07,1, 11.9,1,1, 14.131, 10548.285, 448.745, 52916.839 25/09/17,09:54:29,02,07,1, 11.9,1,1, 14.131, 10548.287, 448.705, 52916.779 25/09/17,09:54:29,03,07,1, 11.9,1,1, 14.131, 10548.253, 448.707, 52916.749 25/09/17,09:54:29,04,07,1, 11.9,1,1, 14.131, 10548.287, 448.695, 52916.783 25/09/17,09:54:29,05,07,1, 11.9,1,1, 14.131, 10548.269, 448.699, 52916.797 25/09/17,09:54:29,06,07,1, 11.9,1,1, 14.131, 10548.289, 448.688, 52916.754 25/09/17,09:54:29,07,07,1, 11.9,1,1, 14.131, 10548.277, 448.686, 52916.775 25/09/17,09:54:29,08,07,1, 11.9,1,1, 14.131, 10548.286, 448.658, 52916.721 25/09/17,09:54:29,09,07,1, 11.9,1,1, 14.131, 10548.270, 448.656, 52916.770 25/09/17,09:54:29,10,07,1, 11.9,1,1, 14.131, 10548.263, 448.649, 52916.759 25/09/17,09:54:29,11,07,1, 11.9,1,1, 14.131, 10548.238, 448.635, 52916.731 25/09/17,09:54:29,12,07,1, 11.9,1,1, 14.131, 10548.263, 448.611, 52916.722 25/09/17,09:54:29,13,07,1, 11.9,1,1, 14.131, 10548.250, 448.627, 52916.797 25/09/17,09:54:29,14,07,1, 11.9,1,1, 14.131, 10548.288, 448.622, 52916.757 25/09/17,09:54:29,15,07,1, 11.9,1,1, 14.131, 10548.281, 448.609, 52916.753 25/09/17,09:54:29,16,07,1, 11.9,1,1, 14.131, 10548.264, 448.578, 52916.686 25/09/17,09:54:29,17,07,1, 11.9,1,1, 14.131, 10548.270, 448.590, 52916.785 25/09/17,09:54:29,18,07,1, 11.9,1,1, 14.131, 10548.286, 448.561, 52916.704 25/09/17,09:54:29,19,07,1, 11.9,1,1, 14.131, 10548.262, 448.554, 52916.667 25/09/17,09:54:30,00,07,1, 11.9,1,1, 14.127, 10548.255, 448.554, 52916.667 25/09/17,09:54:30,01,07,1, 11.9,1,1, 14.127, 10548.272, 448.563, 52916.637 25/09/17,09:54:30,02,07,1, 11.9,1,1, 14.127, 10548.265, 448.531, 52916.725 25/09/17,09:54:30,03,07,1, 11.9,1,1, 14.127, 10548.255, 448.529, 52916.655 25/09/17,09:54:30,04,07,1, 11.9,1,1, 14.127, 10548.280, 448.532, 52916.700 25/09/17,09:54:30,05,07,1, 11.9,1,1, 14.127, 10548.280, 448.511, 52916.643 25/09/17,09:54:30,06,07,1, 11.9,1,1, 14.127, 10548.267, 448.479, 52916.687 25/09/17,09:54:30,07,07,1, 11.9,1,1, 14.127, 10548.246, 448.487, 52916.724 25/09/17,09:54:30,08,07,1, 11.9,1,1, 14.127, 10548.272, 448.440, 52916.668 25/09/17,09:54:30,09,07,1, 11.9,1,1, 14.127, 10548.284, 448.485, 52916.690 25/09/17,09:54:30,10,07,1, 11.9,1,1, 14.127, 10548.265, 448.462, 52916.647 25/09/17,09:54:30,11,07,1, 11.9,1,1, 14.127, 10548.265, 448.431, 52916.591 25/09/17,09:54:30,12,07,1, 11.9,1,1, 14.127, 10548.255, 448.428, 52916.703 25/09/17,09:54:30,13,07,1, 11.9,1,1, 14.127, 10548.256, 448.440, 52916.603 25/09/17,09:54:30,14,07,1, 11.9,1,1, 14.127, 10548.274, 448.411, 52916.637 25/09/17,09:54:30,15,07,1, 11.9,1,1, 14.127, 10548.274, 448.401, 52916.672 25/09/17,09:54:30,16,07,1, 11.9,1,1, 14.127, 10548.270, 448.398, 52916.582 25/09/17,09:54:30,17,07,1, 11.9,1,1, 14.127, 10548.286, 448.379, 52916.629 25/09/17,09:54:30,18,07,1, 11.9,1,1, 14.127, 10548.264, 448.392, 52916.553 25/09/17,09:54:30,19,07,1, 11.9,1,1, 14.127, 10548.283, 448.372, 52916.630 25/09/17,09:54:31,00,06,1, 11.9,1,1, 14.129, 10548.280, 448.372, 52916.630 25/09/17,09:54:31,01,06,1, 11.9,1,1, 14.129, 10548.271, 448.353, 52916.654 25/09/17,09:54:31,02,06,1, 11.9,1,1, 14.129, 10548.304, 448.304, 52916.658 25/09/17,09:54:31,03,06,1, 11.9,1,1, 14.129, 10548.290, 448.315, 52916.529 25/09/17,09:54:31,04,06,1, 11.9,1,1, 14.129, 10548.317, 448.293, 52916.575 25/09/17,09:54:31,05,06,1, 11.9,1,1, 14.129, 10548.300, 448.286, 52916.571 25/09/17,09:54:31,06,06,1, 11.9,1,1, 14.129, 10548.273, 448.300, 52916.544 25/09/17,09:54:31,07,06,1, 11.9,1,1, 14.129, 10548.302, 448.240, 52916.528 25/09/17,09:54:31,08,06,1, 11.9,1,1, 14.129, 10548.265, 448.259, 52916.533 25/09/17,09:54:31,09,06,1, 11.9,1,1, 14.129, 10548.313, 448.251, 52916.522 25/09/17,09:54:31,10,06,1, 11.9,1,1, 14.129, 10548.306, 448.228, 52916.562 25/09/17,09:54:31,11,06,1, 11.9,1,1, 14.129, 10548.316, 448.212, 52916.551 25/09/17,09:54:31,12,06,1, 11.9,1,1, 14.129, 10548.306, 448.195, 52916.410 25/09/17,09:54:31,13,06,1, 11.9,1,1, 14.129, 10548.290, 448.208, 52916.525 25/09/17,09:54:31,14,06,1, 11.9,1,1, 14.129, 10548.308, 448.186, 52916.555 25/09/17,09:54:31,15,06,1, 11.9,1,1, 14.129, 10548.321, 448.178, 52916.578 25/09/17,09:54:31,16,06,1, 11.9,1,1, 14.129, 10548.356, 448.149, 52916.556 25/09/17,09:54:31,17,06,1, 11.9,1,1, 14.129, 10548.318, 448.148, 52916.619 25/09/17,09:54:31,18,06,1, 11.9,1,1, 14.129, 10548.356, 448.133, 52916.540 25/09/17,09:54:31,19,06,1, 11.9,1,1, 14.129, 10548.364, 448.148, 52916.445 25/09/17,09:54:32,00,06,1, 12.0,1,1, 14.132, 10548.356, 448.148, 52916.445 25/09/17,09:54:32,01,06,1, 12.0,1,1, 14.132, 10548.361, 448.130, 52916.527 25/09/17,09:54:32,02,06,1, 12.0,1,1, 14.132, 10548.335, 448.106, 52916.628 25/09/17,09:54:32,03,06,1, 12.0,1,1, 14.132, 10548.373, 448.095, 52916.478 25/09/17,09:54:32,04,06,1, 12.0,1,1, 14.132, 10548.348, 448.060, 52916.401 25/09/17,09:54:32,05,06,1, 12.0,1,1, 14.132, 10548.329, 448.070, 52916.400 25/09/17,09:54:32,06,06,1, 12.0,1,1, 14.132, 10548.351, 448.048, 52916.478 25/09/17,09:54:32,07,06,1, 12.0,1,1, 14.132, 10548.345, 448.022, 52916.422 25/09/17,09:54:32,08,06,1, 12.0,1,1, 14.132, 10548.348, 448.031, 52916.430 25/09/17,09:54:32,09,06,1, 12.0,1,1, 14.132, 10548.347, 447.997, 52916.424 25/09/17,09:54:32,10,06,1, 12.0,1,1, 14.132, 10548.380, 447.986, 52916.448 25/09/17,09:54:32,11,06,1, 12.0,1,1, 14.132, 10548.375, 447.994, 52916.411 25/09/17,09:54:32,12,06,1, 12.0,1,1, 14.132, 10548.394, 447.966, 52916.414 25/09/17,09:54:32,13,06,1, 12.0,1,1, 14.132, 10548.348, 447.962, 52916.443 25/09/17,09:54:32,14,06,1, 12.0,1,1, 14.132, 10548.374, 447.950, 52916.421 25/09/17,09:54:32,15,06,1, 12.0,1,1, 14.132, 10548.377, 447.915, 52916.383 25/09/17,09:54:32,16,06,1, 12.0,1,1, 14.132, 10548.368, 447.923, 52916.310 25/09/17,09:54:32,17,06,1, 12.0,1,1, 14.132, 10548.394, 447.932, 52916.375 25/09/17,09:54:32,18,06,1, 12.0,1,1, 14.132, 10548.362, 447.906, 52916.333 25/09/17,09:54:32,19,06,1, 12.0,1,1, 14.132, 10548.389, 447.875, 52916.349 25/09/17,09:54:33,00,06,1, 11.9,1,1, 14.131, 10548.381, 447.875, 52916.349 25/09/17,09:54:33,01,06,1, 11.9,1,1, 14.131, 10548.391, 447.867, 52916.378 25/09/17,09:54:33,02,06,1, 11.9,1,1, 14.131, 10548.391, 447.850, 52916.345 25/09/17,09:54:33,03,06,1, 11.9,1,1, 14.131, 10548.387, 447.827, 52916.382 25/09/17,09:54:33,04,06,1, 11.9,1,1, 14.131, 10548.386, 447.858, 52916.398 25/09/17,09:54:33,05,06,1, 11.9,1,1, 14.131, 10548.421, 447.807, 52916.382 25/09/17,09:54:33,06,06,1, 11.9,1,1, 14.131, 10548.401, 447.769, 52916.319 25/09/17,09:54:33,07,06,1, 11.9,1,1, 14.131, 10548.402, 447.784, 52916.297 25/09/17,09:54:33,08,06,1, 11.9,1,1, 14.131, 10548.383, 447.743, 52916.325 25/09/17,09:54:33,09,06,1, 11.9,1,1, 14.131, 10548.397, 447.762, 52916.258 25/09/17,09:54:33,10,06,1, 11.9,1,1, 14.131, 10548.393, 447.721, 52916.289 25/09/17,09:54:33,11,06,1, 11.9,1,1, 14.131, 10548.390, 447.723, 52916.300 25/09/17,09:54:33,12,06,1, 11.9,1,1, 14.131, 10548.418, 447.709, 52916.283 25/09/17,09:54:33,13,06,1, 11.9,1,1, 14.131, 10548.425, 447.702, 52916.243 25/09/17,09:54:33,14,06,1, 11.9,1,1, 14.131, 10548.422, 447.664, 52916.285 25/09/17,09:54:33,15,06,1, 11.9,1,1, 14.131, 10548.408, 447.689, 52916.300 25/09/17,09:54:33,16,06,1, 11.9,1,1, 14.131, 10548.420, 447.658, 52916.239 25/09/17,09:54:33,17,06,1, 11.9,1,1, 14.131, 10548.421, 447.664, 52916.252 25/09/17,09:54:33,18,06,1, 11.9,1,1, 14.131, 10548.428, 447.626, 52916.258 25/09/17,09:54:33,19,06,1, 11.9,1,1, 14.131, 10548.412, 447.610, 52916.275 25/09/17,09:54:34,00,06,1, 12.0,1,1, 14.134, 10548.406, 447.610, 52916.275 25/09/17,09:54:34,01,06,1, 12.0,1,1, 14.134, 10548.413, 447.592, 52916.220 25/09/17,09:54:34,02,06,1, 12.0,1,1, 14.134, 10548.432, 447.547, 52916.196 25/09/17,09:54:34,03,06,1, 12.0,1,1, 14.134, 10548.442, 447.527, 52916.137 25/09/17,09:54:34,04,06,1, 12.0,1,1, 14.134, 10548.422, 447.533, 52916.163 25/09/17,09:54:34,05,06,1, 12.0,1,1, 14.134, 10548.440, 447.526, 52916.143 25/09/17,09:54:34,06,06,1, 12.0,1,1, 14.134, 10548.435, 447.487, 52916.128 25/09/17,09:54:34,07,06,1, 12.0,1,1, 14.134, 10548.441, 447.508, 52916.150 25/09/17,09:54:34,08,06,1, 12.0,1,1, 14.134, 10548.458, 447.481, 52916.120 25/09/17,09:54:34,09,06,1, 12.0,1,1, 14.134, 10548.439, 447.456, 52916.093 25/09/17,09:54:34,10,06,1, 12.0,1,1, 14.134, 10548.446, 447.441, 52916.155 25/09/17,09:54:34,11,06,1, 12.0,1,1, 14.134, 10548.461, 447.430, 52916.094 25/09/17,09:54:34,12,06,1, 12.0,1,1, 14.134, 10548.448, 447.403, 52916.205 25/09/17,09:54:34,13,06,1, 12.0,1,1, 14.134, 10548.472, 447.402, 52916.112 25/09/17,09:54:34,14,06,1, 12.0,1,1, 14.134, 10548.447, 447.369, 52916.176 25/09/17,09:54:34,15,06,1, 12.0,1,1, 14.134, 10548.480, 447.370, 52916.170 25/09/17,09:54:34,16,06,1, 12.0,1,1, 14.134, 10548.473, 447.326, 52916.135 25/09/17,09:54:34,17,06,1, 12.0,1,1, 14.134, 10548.503, 447.332, 52916.076 25/09/17,09:54:34,18,06,1, 12.0,1,1, 14.134, 10548.480, 447.302, 52916.095 25/09/17,09:54:34,19,06,1, 12.0,1,1, 14.134, 10548.457, 447.296, 52916.070 25/09/17,09:54:35,00,06,1, 12.0,1,1, 14.129, 10548.456, 447.296, 52916.070 25/09/17,09:54:35,01,06,1, 12.0,1,1, 14.129, 10548.487, 447.264, 52916.106 25/09/17,09:54:35,02,06,1, 12.0,1,1, 14.129, 10548.488, 447.244, 52916.090 25/09/17,09:54:35,03,06,1, 12.0,1,1, 14.129, 10548.495, 447.240, 52916.090 25/09/17,09:54:35,04,06,1, 12.0,1,1, 14.129, 10548.510, 447.207, 52916.022 25/09/17,09:54:35,05,06,1, 12.0,1,1, 14.129, 10548.510, 447.194, 52916.046 25/09/17,09:54:35,06,06,1, 12.0,1,1, 14.129, 10548.488, 447.185, 52916.052 25/09/17,09:54:35,07,06,1, 12.0,1,1, 14.129, 10548.512, 447.182, 52915.966 25/09/17,09:54:35,08,06,1, 12.0,1,1, 14.129, 10548.505, 447.166, 52915.991 25/09/17,09:54:35,09,06,1, 12.0,1,1, 14.129, 10548.518, 447.168, 52916.088 25/09/17,09:54:35,10,06,1, 12.0,1,1, 14.129, 10548.493, 447.133, 52916.002 25/09/17,09:54:35,11,06,1, 12.0,1,1, 14.129, 10548.499, 447.117, 52915.959 25/09/17,09:54:35,12,06,1, 12.0,1,1, 14.129, 10548.521, 447.110, 52915.912 25/09/17,09:54:35,13,06,1, 12.0,1,1, 14.129, 10548.489, 447.102, 52916.020 25/09/17,09:54:35,14,06,1, 12.0,1,1, 14.129, 10548.501, 447.092, 52916.051 25/09/17,09:54:35,15,06,1, 12.0,1,1, 14.129, 10548.517, 447.077, 52916.022 25/09/17,09:54:35,16,06,1, 12.0,1,1, 14.129, 10548.533, 447.034, 52915.967 25/09/17,09:54:35,17,06,1, 12.0,1,1, 14.129, 10548.528, 447.048, 52915.963 25/09/17,09:54:35,18,06,1, 12.0,1,1, 14.129, 10548.523, 447.007, 52916.029 25/09/17,09:54:35,19,06,1, 12.0,1,1, 14.129, 10548.524, 447.006, 52915.922 25/09/17,09:54:36,00,06,1, 11.8,1,1, 14.131, 10548.522, 447.006, 52915.922 25/09/17,09:54:36,01,06,1, 11.8,1,1, 14.131, 10548.518, 446.972, 52915.979 25/09/17,09:54:36,02,06,1, 11.8,1,1, 14.131, 10548.534, 446.955, 52915.975 25/09/17,09:54:36,03,06,1, 11.8,1,1, 14.131, 10548.536, 446.949, 52915.931 25/09/17,09:54:36,04,06,1, 11.8,1,1, 14.131, 10548.538, 446.929, 52915.963 25/09/17,09:54:36,05,06,1, 11.8,1,1, 14.131, 10548.528, 446.928, 52915.906 25/09/17,09:54:36,06,06,1, 11.8,1,1, 14.131, 10548.547, 446.900, 52915.897 25/09/17,09:54:36,07,06,1, 11.8,1,1, 14.131, 10548.553, 446.923, 52915.953 25/09/17,09:54:36,08,06,1, 11.8,1,1, 14.131, 10548.544, 446.895, 52915.909 25/09/17,09:54:36,09,06,1, 11.8,1,1, 14.131, 10548.556, 446.893, 52915.925 25/09/17,09:54:36,10,06,1, 11.8,1,1, 14.131, 10548.529, 446.869, 52916.024 25/09/17,09:54:36,11,06,1, 11.8,1,1, 14.131, 10548.543, 446.842, 52915.976 25/09/17,09:54:36,12,06,1, 11.8,1,1, 14.131, 10548.560, 446.817, 52915.909 25/09/17,09:54:36,13,06,1, 11.8,1,1, 14.131, 10548.556, 446.831, 52915.892 25/09/17,09:54:36,14,06,1, 11.8,1,1, 14.131, 10548.558, 446.803, 52915.865 25/09/17,09:54:36,15,06,1, 11.8,1,1, 14.131, 10548.570, 446.796, 52915.884 25/09/17,09:54:36,16,06,1, 11.8,1,1, 14.131, 10548.565, 446.760, 52915.809 25/09/17,09:54:36,17,06,1, 11.8,1,1, 14.131, 10548.562, 446.750, 52915.857 25/09/17,09:54:36,18,06,1, 11.8,1,1, 14.131, 10548.599, 446.740, 52915.867 25/09/17,09:54:36,19,06,1, 11.8,1,1, 14.131, 10548.582, 446.754, 52915.857 25/09/17,09:54:37,00,06,1, 12.0,1,1, 14.131, 10548.581, 446.754, 52915.857 25/09/17,09:54:37,01,06,1, 12.0,1,1, 14.131, 10548.621, 446.724, 52915.894 25/09/17,09:54:37,02,06,1, 12.0,1,1, 14.131, 10548.581, 446.710, 52915.856 25/09/17,09:54:37,03,06,1, 12.0,1,1, 14.131, 10548.608, 446.693, 52915.894 25/09/17,09:54:37,04,06,1, 12.0,1,1, 14.131, 10548.588, 446.684, 52915.824 25/09/17,09:54:37,05,06,1, 12.0,1,1, 14.131, 10548.598, 446.693, 52915.842 25/09/17,09:54:37,06,06,1, 12.0,1,1, 14.131, 10548.613, 446.650, 52915.874 25/09/17,09:54:37,07,06,1, 12.0,1,1, 14.131, 10548.630, 446.651, 52915.804 25/09/17,09:54:37,08,06,1, 12.0,1,1, 14.131, 10548.632, 446.612, 52915.781 25/09/17,09:54:37,09,06,1, 12.0,1,1, 14.131, 10548.642, 446.601, 52915.793 25/09/17,09:54:37,10,06,1, 12.0,1,1, 14.131, 10548.664, 446.601, 52915.803 25/09/17,09:54:37,11,06,1, 12.0,1,1, 14.131, 10548.645, 446.607, 52915.793 25/09/17,09:54:37,12,06,1, 12.0,1,1, 14.131, 10548.651, 446.586, 52915.754 25/09/17,09:54:37,13,06,1, 12.0,1,1, 14.131, 10548.648, 446.560, 52915.771 25/09/17,09:54:37,14,06,1, 12.0,1,1, 14.131, 10548.627, 446.573, 52915.789 25/09/17,09:54:37,15,06,1, 12.0,1,1, 14.131, 10548.661, 446.559, 52915.820 25/09/17,09:54:37,16,06,1, 12.0,1,1, 14.131, 10548.652, 446.523, 52915.761 25/09/17,09:54:37,17,06,1, 12.0,1,1, 14.131, 10548.663, 446.492, 52915.747 25/09/17,09:54:37,18,06,1, 12.0,1,1, 14.131, 10548.651, 446.472, 52915.741 25/09/17,09:54:37,19,06,1, 12.0,1,1, 14.131, 10548.687, 446.510, 52915.749 25/09/17,09:54:38,00,06,1, 11.9,1,1, 14.131, 10548.681, 446.510, 52915.749 25/09/17,09:54:38,01,06,1, 11.9,1,1, 14.131, 10548.653, 446.454, 52915.801 25/09/17,09:54:38,02,06,1, 11.9,1,1, 14.131, 10548.670, 446.437, 52915.684 25/09/17,09:54:38,03,06,1, 11.9,1,1, 14.131, 10548.685, 446.446, 52915.762 25/09/17,09:54:38,04,06,1, 11.9,1,1, 14.131, 10548.701, 446.393, 52915.690 25/09/17,09:54:38,05,06,1, 11.9,1,1, 14.131, 10548.697, 446.424, 52915.778 25/09/17,09:54:38,06,06,1, 11.9,1,1, 14.131, 10548.663, 446.381, 52915.785 25/09/17,09:54:38,07,06,1, 11.9,1,1, 14.131, 10548.703, 446.397, 52915.679 25/09/17,09:54:38,08,06,1, 11.9,1,1, 14.131, 10548.677, 446.399, 52915.761 25/09/17,09:54:38,09,06,1, 11.9,1,1, 14.131, 10548.699, 446.365, 52915.761 25/09/17,09:54:38,10,06,1, 11.9,1,1, 14.131, 10548.693, 446.356, 52915.770 25/09/17,09:54:38,11,06,1, 11.9,1,1, 14.131, 10548.713, 446.350, 52915.749 25/09/17,09:54:38,12,06,1, 11.9,1,1, 14.131, 10548.708, 446.330, 52915.758 25/09/17,09:54:38,13,06,1, 11.9,1,1, 14.131, 10548.735, 446.316, 52915.718 25/09/17,09:54:38,14,06,1, 11.9,1,1, 14.131, 10548.715, 446.304, 52915.697 25/09/17,09:54:38,15,06,1, 11.9,1,1, 14.131, 10548.705, 446.311, 52915.655 25/09/17,09:54:38,16,06,1, 11.9,1,1, 14.131, 10548.731, 446.293, 52915.618 25/09/17,09:54:38,17,06,1, 11.9,1,1, 14.131, 10548.722, 446.293, 52915.658 25/09/17,09:54:38,18,06,1, 11.9,1,1, 14.131, 10548.700, 446.267, 52915.640 25/09/17,09:54:38,19,06,1, 11.9,1,1, 14.131, 10548.732, 446.254, 52915.612 25/09/17,09:54:39,00,07,1, 12.0,1,1, 14.130, 10548.731, 446.254, 52915.612 25/09/17,09:54:39,01,07,1, 12.0,1,1, 14.130, 10548.731, 446.244, 52915.668 25/09/17,09:54:39,02,07,1, 12.0,1,1, 14.130, 10548.736, 446.212, 52915.626 25/09/17,09:54:39,03,07,1, 12.0,1,1, 14.130, 10548.743, 446.206, 52915.642 25/09/17,09:54:39,04,07,1, 12.0,1,1, 14.130, 10548.718, 446.200, 52915.600 25/09/17,09:54:39,05,07,1, 12.0,1,1, 14.130, 10548.731, 446.192, 52915.597 25/09/17,09:54:39,06,07,1, 12.0,1,1, 14.130, 10548.739, 446.181, 52915.641 25/09/17,09:54:39,07,07,1, 12.0,1,1, 14.130, 10548.757, 446.166, 52915.621 25/09/17,09:54:39,08,07,1, 12.0,1,1, 14.130, 10548.712, 446.158, 52915.600 25/09/17,09:54:39,09,07,1, 12.0,1,1, 14.130, 10548.755, 446.147, 52915.607 25/09/17,09:54:39,10,07,1, 12.0,1,1, 14.130, 10548.735, 446.132, 52915.664 25/09/17,09:54:39,11,07,1, 12.0,1,1, 14.130, 10548.739, 446.132, 52915.553 25/09/17,09:54:39,12,07,1, 12.0,1,1, 14.130, 10548.756, 446.131, 52915.633 25/09/17,09:54:39,13,07,1, 12.0,1,1, 14.130, 10548.735, 446.117, 52915.612 25/09/17,09:54:39,14,07,1, 12.0,1,1, 14.130, 10548.745, 446.071, 52915.532 25/09/17,09:54:39,15,07,1, 12.0,1,1, 14.130, 10548.761, 446.061, 52915.525 25/09/17,09:54:39,16,07,1, 12.0,1,1, 14.130, 10548.753, 446.089, 52915.566 25/09/17,09:54:39,17,07,1, 12.0,1,1, 14.130, 10548.730, 446.070, 52915.564 25/09/17,09:54:39,18,07,1, 12.0,1,1, 14.130, 10548.757, 446.050, 52915.584 25/09/17,09:54:39,19,07,1, 12.0,1,1, 14.130, 10548.762, 446.031, 52915.545 25/09/17,09:54:40,00,08,1, 11.9,1,1, 14.132, 10548.756, 446.031, 52915.545 25/09/17,09:54:40,01,08,1, 11.9,1,1, 14.132, 10548.756, 445.988, 52915.522 25/09/17,09:54:40,02,08,1, 11.9,1,1, 14.132, 10548.756, 446.009, 52915.529 25/09/17,09:54:40,03,08,1, 11.9,1,1, 14.132, 10548.764, 445.973, 52915.462 25/09/17,09:54:40,04,08,1, 11.9,1,1, 14.132, 10548.734, 445.979, 52915.556 25/09/17,09:54:40,05,08,1, 11.9,1,1, 14.132, 10548.755, 445.961, 52915.479 25/09/17,09:54:40,06,08,1, 11.9,1,1, 14.132, 10548.743, 445.966, 52915.474 25/09/17,09:54:40,07,08,1, 11.9,1,1, 14.132, 10548.749, 445.935, 52915.592 25/09/17,09:54:40,08,08,1, 11.9,1,1, 14.132, 10548.736, 445.964, 52915.537 25/09/17,09:54:40,09,08,1, 11.9,1,1, 14.132, 10548.734, 445.883, 52915.481 25/09/17,09:54:40,10,08,1, 11.9,1,1, 14.132, 10548.759, 445.903, 52915.490 25/09/17,09:54:40,11,08,1, 11.9,1,1, 14.132, 10548.735, 445.885, 52915.508 25/09/17,09:54:40,12,08,1, 11.9,1,1, 14.132, 10548.738, 445.884, 52915.521 25/09/17,09:54:40,13,08,1, 11.9,1,1, 14.132, 10548.742, 445.855, 52915.548 25/09/17,09:54:40,14,08,1, 11.9,1,1, 14.132, 10548.738, 445.861, 52915.488 25/09/17,09:54:40,15,08,1, 11.9,1,1, 14.132, 10548.746, 445.851, 52915.470 25/09/17,09:54:40,16,08,1, 11.9,1,1, 14.132, 10548.747, 445.845, 52915.497 25/09/17,09:54:40,17,08,1, 11.9,1,1, 14.132, 10548.763, 445.830, 52915.438 25/09/17,09:54:40,18,08,1, 11.9,1,1, 14.132, 10548.752, 445.838, 52915.462 25/09/17,09:54:40,19,08,1, 11.9,1,1, 14.132, 10548.728, 445.796, 52915.450 25/09/17,09:54:41,00,08,1, 11.9,1,1, 14.132, 10548.723, 445.796, 52915.450 25/09/17,09:54:41,01,08,1, 11.9,1,1, 14.132, 10548.729, 445.801, 52915.459 25/09/17,09:54:41,02,08,1, 11.9,1,1, 14.132, 10548.741, 445.792, 52915.439 25/09/17,09:54:41,03,08,1, 11.9,1,1, 14.132, 10548.709, 445.765, 52915.448 25/09/17,09:54:41,04,08,1, 11.9,1,1, 14.132, 10548.741, 445.765, 52915.438 25/09/17,09:54:41,05,08,1, 11.9,1,1, 14.132, 10548.705, 445.766, 52915.490 25/09/17,09:54:41,06,08,1, 11.9,1,1, 14.132, 10548.714, 445.745, 52915.516 25/09/17,09:54:41,07,08,1, 11.9,1,1, 14.132, 10548.696, 445.741, 52915.431 25/09/17,09:54:41,08,08,1, 11.9,1,1, 14.132, 10548.719, 445.708, 52915.505 25/09/17,09:54:41,09,08,1, 11.9,1,1, 14.132, 10548.713, 445.705, 52915.371 25/09/17,09:54:41,10,08,1, 11.9,1,1, 14.132, 10548.697, 445.714, 52915.428 25/09/17,09:54:41,11,08,1, 11.9,1,1, 14.132, 10548.724, 445.683, 52915.376 25/09/17,09:54:41,12,08,1, 11.9,1,1, 14.132, 10548.728, 445.671, 52915.506 25/09/17,09:54:41,13,08,1, 11.9,1,1, 14.132, 10548.743, 445.659, 52915.477 25/09/17,09:54:41,14,08,1, 11.9,1,1, 14.132, 10548.711, 445.692, 52915.448 25/09/17,09:54:41,15,08,1, 11.9,1,1, 14.132, 10548.738, 445.676, 52915.504 25/09/17,09:54:41,16,08,1, 11.9,1,1, 14.132, 10548.729, 445.698, 52915.468 25/09/17,09:54:41,17,08,1, 11.9,1,1, 14.132, 10548.711, 445.646, 52915.443 25/09/17,09:54:41,18,08,1, 11.9,1,1, 14.132, 10548.737, 445.642, 52915.425 25/09/17,09:54:41,19,08,1, 11.9,1,1, 14.132, 10548.730, 445.641, 52915.411 25/09/17,09:54:42,00,06,1, 11.9,1,1, 14.128, 10548.723, 445.641, 52915.411 25/09/17,09:54:42,01,06,1, 11.9,1,1, 14.128, 10548.724, 445.639, 52915.388 25/09/17,09:54:42,02,06,1, 11.9,1,1, 14.128, 10548.727, 445.623, 52915.419 25/09/17,09:54:42,03,06,1, 11.9,1,1, 14.128, 10548.705, 445.614, 52915.405 25/09/17,09:54:42,04,06,1, 11.9,1,1, 14.128, 10548.704, 445.615, 52915.434 25/09/17,09:54:42,05,06,1, 11.9,1,1, 14.128, 10548.709, 445.582, 52915.447 25/09/17,09:54:42,06,06,1, 11.9,1,1, 14.128, 10548.699, 445.599, 52915.421 25/09/17,09:54:42,07,06,1, 11.9,1,1, 14.128, 10548.712, 445.581, 52915.447 25/09/17,09:54:42,08,06,1, 11.9,1,1, 14.128, 10548.703, 445.557, 52915.368 25/09/17,09:54:42,09,06,1, 11.9,1,1, 14.128, 10548.669, 445.557, 52915.453 25/09/17,09:54:42,10,06,1, 11.9,1,1, 14.128, 10548.693, 445.544, 52915.402 25/09/17,09:54:42,11,06,1, 11.9,1,1, 14.128, 10548.698, 445.558, 52915.394 25/09/17,09:54:42,12,06,1, 11.9,1,1, 14.128, 10548.710, 445.550, 52915.393 25/09/17,09:54:42,13,06,1, 11.9,1,1, 14.128, 10548.702, 445.513, 52915.412 25/09/17,09:54:42,14,06,1, 11.9,1,1, 14.128, 10548.682, 445.512, 52915.421 25/09/17,09:54:42,15,06,1, 11.9,1,1, 14.128, 10548.697, 445.494, 52915.478 25/09/17,09:54:42,16,06,1, 11.9,1,1, 14.128, 10548.681, 445.503, 52915.426 25/09/17,09:54:42,17,06,1, 11.9,1,1, 14.128, 10548.678, 445.483, 52915.414 25/09/17,09:54:42,18,06,1, 11.9,1,1, 14.128, 10548.685, 445.483, 52915.416 25/09/17,09:54:42,19,06,1, 11.9,1,1, 14.128, 10548.674, 445.504, 52915.350 25/09/17,09:54:43,00,06,1, 11.9,1,1, 14.137, 10548.673, 445.504, 52915.350 25/09/17,09:54:43,01,06,1, 11.9,1,1, 14.137, 10548.669, 445.482, 52915.387 25/09/17,09:54:43,02,06,1, 11.9,1,1, 14.137, 10548.665, 445.447, 52915.406 25/09/17,09:54:43,03,06,1, 11.9,1,1, 14.137, 10548.656, 445.455, 52915.445 25/09/17,09:54:43,04,06,1, 11.9,1,1, 14.137, 10548.658, 445.435, 52915.455 25/09/17,09:54:43,05,06,1, 11.9,1,1, 14.137, 10548.653, 445.440, 52915.442 25/09/17,09:54:43,06,06,1, 11.9,1,1, 14.137, 10548.656, 445.422, 52915.397 25/09/17,09:54:43,07,06,1, 11.9,1,1, 14.137, 10548.662, 445.440, 52915.427 25/09/17,09:54:43,08,06,1, 11.9,1,1, 14.137, 10548.648, 445.405, 52915.383 25/09/17,09:54:43,09,06,1, 11.9,1,1, 14.137, 10548.662, 445.431, 52915.356 25/09/17,09:54:43,10,06,1, 11.9,1,1, 14.137, 10548.644, 445.418, 52915.327 25/09/17,09:54:43,11,06,1, 11.9,1,1, 14.137, 10548.635, 445.423, 52915.420 25/09/17,09:54:43,12,06,1, 11.9,1,1, 14.137, 10548.645, 445.407, 52915.368 25/09/17,09:54:43,13,06,1, 11.9,1,1, 14.137, 10548.649, 445.385, 52915.350 25/09/17,09:54:43,14,06,1, 11.9,1,1, 14.137, 10548.614, 445.393, 52915.315 25/09/17,09:54:43,15,06,1, 11.9,1,1, 14.137, 10548.633, 445.404, 52915.474 25/09/17,09:54:43,16,06,1, 11.9,1,1, 14.137, 10548.633, 445.387, 52915.418 25/09/17,09:54:43,17,06,1, 11.9,1,1, 14.137, 10548.624, 445.413, 52915.380 25/09/17,09:54:43,18,06,1, 11.9,1,1, 14.137, 10548.621, 445.371, 52915.359 25/09/17,09:54:43,19,06,1, 11.9,1,1, 14.137, 10548.600, 445.359, 52915.391 25/09/17,09:54:44,00,07,1, 11.9,1,1, 14.135, 10548.598, 445.359, 52915.391 25/09/17,09:54:44,01,07,1, 11.9,1,1, 14.135, 10548.621, 445.365, 52915.447 25/09/17,09:54:44,02,07,1, 11.9,1,1, 14.135, 10548.617, 445.353, 52915.428 25/09/17,09:54:44,03,07,1, 11.9,1,1, 14.135, 10548.616, 445.370, 52915.392 25/09/17,09:54:44,04,07,1, 11.9,1,1, 14.135, 10548.611, 445.341, 52915.353 25/09/17,09:54:44,05,07,1, 11.9,1,1, 14.135, 10548.612, 445.323, 52915.407 25/09/17,09:54:44,06,07,1, 11.9,1,1, 14.135, 10548.601, 445.340, 52915.429 25/09/17,09:54:44,07,07,1, 11.9,1,1, 14.135, 10548.605, 445.336, 52915.452 25/09/17,09:54:44,08,07,1, 11.9,1,1, 14.135, 10548.600, 445.341, 52915.467 25/09/17,09:54:44,09,07,1, 11.9,1,1, 14.135, 10548.601, 445.334, 52915.480 25/09/17,09:54:44,10,07,1, 11.9,1,1, 14.135, 10548.614, 445.339, 52915.486 25/09/17,09:54:44,11,07,1, 11.9,1,1, 14.135, 10548.594, 445.310, 52915.367 25/09/17,09:54:44,12,07,1, 11.9,1,1, 14.135, 10548.612, 445.329, 52915.425 25/09/17,09:54:44,13,07,1, 11.9,1,1, 14.135, 10548.584, 445.294, 52915.485 25/09/17,09:54:44,14,07,1, 11.9,1,1, 14.135, 10548.613, 445.300, 52915.452 25/09/17,09:54:44,15,07,1, 11.9,1,1, 14.135, 10548.601, 445.297, 52915.397 25/09/17,09:54:44,16,07,1, 11.9,1,1, 14.135, 10548.611, 445.294, 52915.404 25/09/17,09:54:44,17,07,1, 11.9,1,1, 14.135, 10548.549, 445.309, 52915.477 25/09/17,09:54:44,18,07,1, 11.9,1,1, 14.135, 10548.580, 445.314, 52915.395 25/09/17,09:54:44,19,07,1, 11.9,1,1, 14.135, 10548.574, 445.295, 52915.502 25/09/17,09:54:45,00,07,1, 11.9,1,1, 14.131, 10548.573, 445.295, 52915.502 25/09/17,09:54:45,01,07,1, 11.9,1,1, 14.131, 10548.553, 445.302, 52915.365 25/09/17,09:54:45,02,07,1, 11.9,1,1, 14.131, 10548.554, 445.300, 52915.452 25/09/17,09:54:45,03,07,1, 11.9,1,1, 14.131, 10548.525, 445.290, 52915.346 25/09/17,09:54:45,04,07,1, 11.9,1,1, 14.131, 10548.523, 445.287, 52915.397 25/09/17,09:54:45,05,07,1, 11.9,1,1, 14.131, 10548.555, 445.276, 52915.417 25/09/17,09:54:45,06,07,1, 11.9,1,1, 14.131, 10548.541, 445.291, 52915.464 25/09/17,09:54:45,07,07,1, 11.9,1,1, 14.131, 10548.533, 445.272, 52915.395 25/09/17,09:54:45,08,07,1, 11.9,1,1, 14.131, 10548.539, 445.273, 52915.398 25/09/17,09:54:45,09,07,1, 11.9,1,1, 14.131, 10548.560, 445.287, 52915.422 25/09/17,09:54:45,10,07,1, 11.9,1,1, 14.131, 10548.521, 445.269, 52915.449 25/09/17,09:54:45,11,07,1, 11.9,1,1, 14.131, 10548.513, 445.246, 52915.435 25/09/17,09:54:45,12,07,1, 11.9,1,1, 14.131, 10548.540, 445.277, 52915.396 25/09/17,09:54:45,13,07,1, 11.9,1,1, 14.131, 10548.503, 445.255, 52915.434 25/09/17,09:54:45,14,07,1, 11.9,1,1, 14.131, 10548.523, 445.255, 52915.367 25/09/17,09:54:45,15,07,1, 11.9,1,1, 14.131, 10548.484, 445.254, 52915.489 25/09/17,09:54:45,16,07,1, 11.9,1,1, 14.131, 10548.511, 445.253, 52915.385 25/09/17,09:54:45,17,07,1, 11.9,1,1, 14.131, 10548.501, 445.252, 52915.498 25/09/17,09:54:45,18,07,1, 11.9,1,1, 14.131, 10548.497, 445.269, 52915.484 25/09/17,09:54:45,19,07,1, 11.9,1,1, 14.131, 10548.514, 445.264, 52915.433 25/09/17,09:54:46,00,07,1, 12.0,1,1, 14.134, 10548.506, 445.264, 52915.433 25/09/17,09:54:46,01,07,1, 12.0,1,1, 14.134, 10548.502, 445.267, 52915.493 25/09/17,09:54:46,02,07,1, 12.0,1,1, 14.134, 10548.467, 445.280, 52915.442 25/09/17,09:54:46,03,07,1, 12.0,1,1, 14.134, 10548.483, 445.279, 52915.463 25/09/17,09:54:46,04,07,1, 12.0,1,1, 14.134, 10548.480, 445.251, 52915.426 25/09/17,09:54:46,05,07,1, 12.0,1,1, 14.134, 10548.466, 445.265, 52915.424 25/09/17,09:54:46,06,07,1, 12.0,1,1, 14.134, 10548.463, 445.239, 52915.471 25/09/17,09:54:46,07,07,1, 12.0,1,1, 14.134, 10548.479, 445.259, 52915.478 25/09/17,09:54:46,08,07,1, 12.0,1,1, 14.134, 10548.484, 445.253, 52915.463 25/09/17,09:54:46,09,07,1, 12.0,1,1, 14.134, 10548.479, 445.268, 52915.402 25/09/17,09:54:46,10,07,1, 12.0,1,1, 14.134, 10548.438, 445.259, 52915.434 25/09/17,09:54:46,11,07,1, 12.0,1,1, 14.134, 10548.435, 445.282, 52915.480 25/09/17,09:54:46,12,07,1, 12.0,1,1, 14.134, 10548.452, 445.272, 52915.489 25/09/17,09:54:46,13,07,1, 12.0,1,1, 14.134, 10548.448, 445.276, 52915.499 25/09/17,09:54:46,14,07,1, 12.0,1,1, 14.134, 10548.451, 445.278, 52915.482 25/09/17,09:54:46,15,07,1, 12.0,1,1, 14.134, 10548.417, 445.271, 52915.519 25/09/17,09:54:46,16,07,1, 12.0,1,1, 14.134, 10548.433, 445.270, 52915.502 25/09/17,09:54:46,17,07,1, 12.0,1,1, 14.134, 10548.425, 445.271, 52915.486 25/09/17,09:54:46,18,07,1, 12.0,1,1, 14.134, 10548.434, 445.268, 52915.495 25/09/17,09:54:46,19,07,1, 12.0,1,1, 14.134, 10548.451, 445.279, 52915.517 25/09/17,09:54:47,00,07,1, 11.9,1,1, 14.136, 10548.447, 445.279, 52915.517 25/09/17,09:54:47,01,07,1, 11.9,1,1, 14.136, 10548.410, 445.290, 52915.471 25/09/17,09:54:47,02,07,1, 11.9,1,1, 14.136, 10548.413, 445.300, 52915.482 25/09/17,09:54:47,03,07,1, 11.9,1,1, 14.136, 10548.395, 445.298, 52915.498 25/09/17,09:54:47,04,07,1, 11.9,1,1, 14.136, 10548.378, 445.292, 52915.504 25/09/17,09:54:47,05,07,1, 11.9,1,1, 14.136, 10548.388, 445.298, 52915.492 25/09/17,09:54:47,06,07,1, 11.9,1,1, 14.136, 10548.383, 445.290, 52915.475 25/09/17,09:54:47,07,07,1, 11.9,1,1, 14.136, 10548.372, 445.306, 52915.526 25/09/17,09:54:47,08,07,1, 11.9,1,1, 14.136, 10548.349, 445.311, 52915.590 25/09/17,09:54:47,09,07,1, 11.9,1,1, 14.136, 10548.354, 445.317, 52915.521 25/09/17,09:54:47,10,07,1, 11.9,1,1, 14.136, 10548.349, 445.300, 52915.480 25/09/17,09:54:47,11,07,1, 11.9,1,1, 14.136, 10548.351, 445.310, 52915.455 25/09/17,09:54:47,12,07,1, 11.9,1,1, 14.136, 10548.399, 445.326, 52915.521 25/09/17,09:54:47,13,07,1, 11.9,1,1, 14.136, 10548.369, 445.289, 52915.283 25/09/17,09:54:47,14,07,1, 11.9,1,1, 14.136, 10548.329, 445.331, 52915.545 25/09/17,09:54:47,15,07,1, 11.9,1,1, 14.136, 10548.308, 445.310, 52915.590 25/09/17,09:54:47,16,07,1, 11.9,1,1, 14.136, 10548.313, 445.310, 52915.489 25/09/17,09:54:47,17,07,1, 11.9,1,1, 14.136, 10548.320, 445.322, 52915.485 25/09/17,09:54:47,18,07,1, 11.9,1,1, 14.136, 10548.334, 445.326, 52915.497 25/09/17,09:54:47,19,07,1, 11.9,1,1, 14.136, 10548.271, 445.313, 52915.445 25/09/17,09:54:48,00,07,1, 11.9,1,1, 14.133, 10548.264, 445.313, 52915.445 25/09/17,09:54:48,01,07,1, 11.9,1,1, 14.133, 10548.275, 445.326, 52915.542 25/09/17,09:54:48,02,07,1, 11.9,1,1, 14.133, 10548.282, 445.357, 52915.530 25/09/17,09:54:48,03,07,1, 11.9,1,1, 14.133, 10548.273, 445.330, 52915.517 25/09/17,09:54:48,04,07,1, 11.9,1,1, 14.133, 10548.274, 445.326, 52915.523 25/09/17,09:54:48,05,07,1, 11.9,1,1, 14.133, 10548.276, 445.345, 52915.541 25/09/17,09:54:48,06,07,1, 11.9,1,1, 14.133, 10548.259, 445.360, 52915.627 25/09/17,09:54:48,07,07,1, 11.9,1,1, 14.133, 10548.255, 445.331, 52915.529 25/09/17,09:54:48,08,07,1, 11.9,1,1, 14.133, 10548.255, 445.339, 52915.515 25/09/17,09:54:48,09,07,1, 11.9,1,1, 14.133, 10548.218, 445.337, 52915.581 25/09/17,09:54:48,10,07,1, 11.9,1,1, 14.133, 10548.232, 445.336, 52915.593 25/09/17,09:54:48,11,07,1, 11.9,1,1, 14.133, 10548.222, 445.347, 52915.538 25/09/17,09:54:48,12,07,1, 11.9,1,1, 14.133, 10548.211, 445.363, 52915.523 25/09/17,09:54:48,13,07,1, 11.9,1,1, 14.133, 10548.218, 445.357, 52915.533 25/09/17,09:54:48,14,07,1, 11.9,1,1, 14.133, 10548.211, 445.336, 52915.533 25/09/17,09:54:48,15,07,1, 11.9,1,1, 14.133, 10548.204, 445.341, 52915.539 25/09/17,09:54:48,16,07,1, 11.9,1,1, 14.133, 10548.175, 445.345, 52915.620 25/09/17,09:54:48,17,07,1, 11.9,1,1, 14.133, 10548.188, 445.345, 52915.659 25/09/17,09:54:48,18,07,1, 11.9,1,1, 14.133, 10548.178, 445.349, 52915.575 25/09/17,09:54:48,19,07,1, 11.9,1,1, 14.133, 10548.176, 445.353, 52915.595 25/09/17,09:54:49,00,07,1, 11.9,1,1, 14.135, 10548.172, 445.353, 52915.595 25/09/17,09:54:49,01,07,1, 11.9,1,1, 14.135, 10548.159, 445.362, 52915.583 25/09/17,09:54:49,02,07,1, 11.9,1,1, 14.135, 10548.168, 445.348, 52915.632 25/09/17,09:54:49,03,07,1, 11.9,1,1, 14.135, 10548.143, 445.356, 52915.567 25/09/17,09:54:49,04,07,1, 11.9,1,1, 14.135, 10548.100, 445.355, 52915.614 25/09/17,09:54:49,05,07,1, 11.9,1,1, 14.135, 10548.132, 445.353, 52915.590 25/09/17,09:54:49,06,07,1, 11.9,1,1, 14.135, 10548.116, 445.376, 52915.557 25/09/17,09:54:49,07,07,1, 11.9,1,1, 14.135, 10548.125, 445.367, 52915.635 25/09/17,09:54:49,08,07,1, 11.9,1,1, 14.135, 10548.112, 445.343, 52915.637 25/09/17,09:54:49,09,07,1, 11.9,1,1, 14.135, 10548.100, 445.362, 52915.552 25/09/17,09:54:49,10,07,1, 11.9,1,1, 14.135, 10548.110, 445.367, 52915.586 25/09/17,09:54:49,11,07,1, 11.9,1,1, 14.135, 10548.070, 445.365, 52915.628 25/09/17,09:54:49,12,07,1, 11.9,1,1, 14.135, 10548.094, 445.393, 52915.619 25/09/17,09:54:49,13,07,1, 11.9,1,1, 14.135, 10548.060, 445.385, 52915.651 25/09/17,09:54:49,14,07,1, 11.9,1,1, 14.135, 10548.094, 445.399, 52915.603 25/09/17,09:54:49,15,07,1, 11.9,1,1, 14.135, 10548.064, 445.405, 52915.560 25/09/17,09:54:49,16,07,1, 11.9,1,1, 14.135, 10548.059, 445.415, 52915.619 25/09/17,09:54:49,17,07,1, 11.9,1,1, 14.135, 10548.039, 445.388, 52915.625 25/09/17,09:54:49,18,07,1, 11.9,1,1, 14.135, 10548.047, 445.394, 52915.660 25/09/17,09:54:49,19,07,1, 11.9,1,1, 14.135, 10548.024, 445.388, 52915.660 25/09/17,09:54:50,00,07,1, 11.9,1,1, 14.136, 10548.022, 445.388, 52915.660 25/09/17,09:54:50,01,07,1, 11.9,1,1, 14.136, 10548.032, 445.386, 52915.682 25/09/17,09:54:50,02,07,1, 11.9,1,1, 14.136, 10548.039, 445.395, 52915.678 25/09/17,09:54:50,03,07,1, 11.9,1,1, 14.136, 10548.011, 445.393, 52915.665 25/09/17,09:54:50,04,07,1, 11.9,1,1, 14.136, 10548.016, 445.390, 52915.669 25/09/17,09:54:50,05,07,1, 11.9,1,1, 14.136, 10547.980, 445.398, 52915.682 25/09/17,09:54:50,06,07,1, 11.9,1,1, 14.136, 10547.981, 445.400, 52915.673 25/09/17,09:54:50,07,07,1, 11.9,1,1, 14.136, 10547.961, 445.404, 52915.638 25/09/17,09:54:50,08,07,1, 11.9,1,1, 14.136, 10547.977, 445.446, 52915.666 25/09/17,09:54:50,09,07,1, 11.9,1,1, 14.136, 10547.969, 445.418, 52915.687 25/09/17,09:54:50,10,07,1, 11.9,1,1, 14.136, 10547.950, 445.455, 52915.690 25/09/17,09:54:50,11,07,1, 11.9,1,1, 14.136, 10547.944, 445.423, 52915.662 25/09/17,09:54:50,12,07,1, 11.9,1,1, 14.136, 10547.953, 445.420, 52915.723 25/09/17,09:54:50,13,07,1, 11.9,1,1, 14.136, 10547.951, 445.436, 52915.717 25/09/17,09:54:50,14,07,1, 11.9,1,1, 14.136, 10547.935, 445.426, 52915.671 25/09/17,09:54:50,15,07,1, 11.9,1,1, 14.136, 10547.906, 445.438, 52915.763 25/09/17,09:54:50,16,07,1, 11.9,1,1, 14.136, 10547.904, 445.430, 52915.696 25/09/17,09:54:50,17,07,1, 11.9,1,1, 14.136, 10547.911, 445.460, 52915.683 25/09/17,09:54:50,18,07,1, 11.9,1,1, 14.136, 10547.894, 445.460, 52915.656 25/09/17,09:54:50,19,07,1, 11.9,1,1, 14.136, 10547.897, 445.455, 52915.726 25/09/17,09:54:51,00,07,1, 11.9,1,1, 14.135, 10547.897, 445.455, 52915.726 25/09/17,09:54:51,01,07,1, 11.9,1,1, 14.135, 10547.883, 445.446, 52915.692 25/09/17,09:54:51,02,07,1, 11.9,1,1, 14.135, 10547.886, 445.445, 52915.693 25/09/17,09:54:51,03,07,1, 11.9,1,1, 14.135, 10547.898, 445.461, 52915.606 25/09/17,09:54:51,04,07,1, 11.9,1,1, 14.135, 10547.848, 445.482, 52915.760 25/09/17,09:54:51,05,07,1, 11.9,1,1, 14.135, 10547.860, 445.479, 52915.768 25/09/17,09:54:51,06,07,1, 11.9,1,1, 14.135, 10547.851, 445.468, 52915.786 25/09/17,09:54:51,07,07,1, 11.9,1,1, 14.135, 10547.845, 445.492, 52915.747 25/09/17,09:54:51,08,07,1, 11.9,1,1, 14.135, 10547.847, 445.483, 52915.775 25/09/17,09:54:51,09,07,1, 11.9,1,1, 14.135, 10547.852, 445.506, 52915.766 25/09/17,09:54:51,10,07,1, 11.9,1,1, 14.135, 10547.830, 445.496, 52915.738 25/09/17,09:54:51,11,07,1, 11.9,1,1, 14.135, 10547.852, 445.504, 52915.801 25/09/17,09:54:51,12,07,1, 11.9,1,1, 14.135, 10547.842, 445.503, 52915.804 25/09/17,09:54:51,13,07,1, 11.9,1,1, 14.135, 10547.842, 445.520, 52915.749 25/09/17,09:54:51,14,07,1, 11.9,1,1, 14.135, 10547.827, 445.542, 52915.786 25/09/17,09:54:51,15,07,1, 11.9,1,1, 14.135, 10547.813, 445.531, 52915.786 25/09/17,09:54:51,16,07,1, 11.9,1,1, 14.135, 10547.825, 445.562, 52915.816 25/09/17,09:54:51,17,07,1, 11.9,1,1, 14.135, 10547.828, 445.536, 52915.781 25/09/17,09:54:51,18,07,1, 11.9,1,1, 14.135, 10547.835, 445.553, 52915.830 25/09/17,09:54:51,19,07,1, 11.9,1,1, 14.135, 10547.829, 445.545, 52915.803 25/09/17,09:54:52,00,07,1, 11.9,1,1, 14.137, 10547.822, 445.545, 52915.803 25/09/17,09:54:52,01,07,1, 11.9,1,1, 14.137, 10547.833, 445.580, 52915.813 25/09/17,09:54:52,02,07,1, 11.9,1,1, 14.137, 10547.826, 445.578, 52915.869 25/09/17,09:54:52,03,07,1, 11.9,1,1, 14.137, 10547.810, 445.579, 52915.821 25/09/17,09:54:52,04,07,1, 11.9,1,1, 14.137, 10547.809, 445.597, 52915.838 25/09/17,09:54:52,05,07,1, 11.9,1,1, 14.137, 10547.801, 445.598, 52915.815 25/09/17,09:54:52,06,07,1, 11.9,1,1, 14.137, 10547.785, 445.631, 52915.880 25/09/17,09:54:52,07,07,1, 11.9,1,1, 14.137, 10547.804, 445.640, 52915.820 25/09/17,09:54:52,08,07,1, 11.9,1,1, 14.137, 10547.814, 445.639, 52915.845 25/09/17,09:54:52,09,07,1, 11.9,1,1, 14.137, 10547.764, 445.662, 52915.823 25/09/17,09:54:52,10,07,1, 11.9,1,1, 14.137, 10547.786, 445.674, 52915.835 25/09/17,09:54:52,11,07,1, 11.9,1,1, 14.137, 10547.765, 445.657, 52915.820 25/09/17,09:54:52,12,07,1, 11.9,1,1, 14.137, 10547.767, 445.657, 52915.805 25/09/17,09:54:52,13,07,1, 11.9,1,1, 14.137, 10547.773, 445.661, 52915.915 25/09/17,09:54:52,14,07,1, 11.9,1,1, 14.137, 10547.752, 445.689, 52915.836 25/09/17,09:54:52,15,07,1, 11.9,1,1, 14.137, 10547.768, 445.698, 52915.889 25/09/17,09:54:52,16,07,1, 11.9,1,1, 14.137, 10547.758, 445.717, 52915.844 25/09/17,09:54:52,17,07,1, 11.9,1,1, 14.137, 10547.774, 445.726, 52915.841 25/09/17,09:54:52,18,07,1, 11.9,1,1, 14.137, 10547.760, 445.726, 52915.883 25/09/17,09:54:52,19,07,1, 11.9,1,1, 14.137, 10547.749, 445.741, 52915.919 25/09/17,09:54:53,00,06,1, 11.9,1,1, 14.139, 10547.746, 445.741, 52915.919 25/09/17,09:54:53,01,06,1, 11.9,1,1, 14.139, 10547.724, 445.731, 52915.888 25/09/17,09:54:53,02,06,1, 11.9,1,1, 14.139, 10547.746, 445.742, 52915.855 25/09/17,09:54:53,03,06,1, 11.9,1,1, 14.139, 10547.723, 445.760, 52915.883 25/09/17,09:54:53,04,06,1, 11.9,1,1, 14.139, 10547.741, 445.751, 52915.872 25/09/17,09:54:53,05,06,1, 11.9,1,1, 14.139, 10547.731, 445.751, 52915.875 25/09/17,09:54:53,06,06,1, 11.9,1,1, 14.139, 10547.721, 445.772, 52915.876 25/09/17,09:54:53,07,06,1, 11.9,1,1, 14.139, 10547.721, 445.798, 52915.911 25/09/17,09:54:53,08,06,1, 11.9,1,1, 14.139, 10547.756, 445.787, 52915.883 25/09/17,09:54:53,09,06,1, 11.9,1,1, 14.139, 10547.729, 445.785, 52915.872 25/09/17,09:54:53,10,06,1, 11.9,1,1, 14.139, 10547.706, 445.802, 52915.944 25/09/17,09:54:53,11,06,1, 11.9,1,1, 14.139, 10547.719, 445.803, 52915.891 25/09/17,09:54:53,12,06,1, 11.9,1,1, 14.139, 10547.700, 445.818, 52915.955 25/09/17,09:54:53,13,06,1, 11.9,1,1, 14.139, 10547.706, 445.817, 52915.910 25/09/17,09:54:53,14,06,1, 11.9,1,1, 14.139, 10547.720, 445.828, 52915.979 25/09/17,09:54:53,15,06,1, 11.9,1,1, 14.139, 10547.722, 445.826, 52915.942 25/09/17,09:54:53,16,06,1, 11.9,1,1, 14.139, 10547.723, 445.831, 52915.980 25/09/17,09:54:53,17,06,1, 11.9,1,1, 14.139, 10547.727, 445.824, 52915.916 25/09/17,09:54:53,18,06,1, 11.9,1,1, 14.139, 10547.714, 445.862, 52915.968 25/09/17,09:54:53,19,06,1, 11.9,1,1, 14.139, 10547.715, 445.838, 52915.924 25/09/17,09:54:54,00,06,1, 11.9,1,1, 14.137, 10547.713, 445.838, 52915.924 25/09/17,09:54:54,01,06,1, 11.9,1,1, 14.137, 10547.731, 445.887, 52915.969 25/09/17,09:54:54,02,06,1, 11.9,1,1, 14.137, 10547.711, 445.882, 52915.951 25/09/17,09:54:54,03,06,1, 11.9,1,1, 14.137, 10547.720, 445.870, 52915.947 25/09/17,09:54:54,04,06,1, 11.9,1,1, 14.137, 10547.698, 445.912, 52915.967 25/09/17,09:54:54,05,06,1, 11.9,1,1, 14.137, 10547.674, 445.921, 52916.010 25/09/17,09:54:54,06,06,1, 11.9,1,1, 14.137, 10547.701, 445.910, 52915.967 25/09/17,09:54:54,07,06,1, 11.9,1,1, 14.137, 10547.706, 445.908, 52915.973 25/09/17,09:54:54,08,06,1, 11.9,1,1, 14.137, 10547.681, 445.937, 52916.006 25/09/17,09:54:54,09,06,1, 11.9,1,1, 14.137, 10547.689, 445.909, 52915.949 25/09/17,09:54:54,10,06,1, 11.9,1,1, 14.137, 10547.667, 445.945, 52916.005 25/09/17,09:54:54,11,06,1, 11.9,1,1, 14.137, 10547.667, 445.916, 52915.929 25/09/17,09:54:54,12,06,1, 11.9,1,1, 14.137, 10547.679, 445.951, 52915.963 25/09/17,09:54:54,13,06,1, 11.9,1,1, 14.137, 10547.670, 445.970, 52916.024 25/09/17,09:54:54,14,06,1, 11.9,1,1, 14.137, 10547.689, 445.962, 52915.978 25/09/17,09:54:54,15,06,1, 11.9,1,1, 14.137, 10547.657, 445.996, 52916.002 25/09/17,09:54:54,16,06,1, 11.9,1,1, 14.137, 10547.670, 445.995, 52916.037 25/09/17,09:54:54,17,06,1, 11.9,1,1, 14.137, 10547.683, 445.993, 52915.991 25/09/17,09:54:54,18,06,1, 11.9,1,1, 14.137, 10547.656, 446.003, 52915.972 25/09/17,09:54:54,19,06,1, 11.9,1,1, 14.137, 10547.676, 445.994, 52915.996 25/09/17,09:54:55,00,07,1, 11.9,1,1, 14.134, 10547.671, 445.994, 52915.996 25/09/17,09:54:55,01,07,1, 11.9,1,1, 14.134, 10547.668, 446.014, 52915.997 25/09/17,09:54:55,02,07,1, 11.9,1,1, 14.134, 10547.659, 445.987, 52915.943 25/09/17,09:54:55,03,07,1, 11.9,1,1, 14.134, 10547.671, 446.025, 52916.022 25/09/17,09:54:55,04,07,1, 11.9,1,1, 14.134, 10547.649, 446.029, 52916.011 25/09/17,09:54:55,05,07,1, 11.9,1,1, 14.134, 10547.658, 446.049, 52916.105 25/09/17,09:54:55,06,07,1, 11.9,1,1, 14.134, 10547.655, 446.041, 52916.009 25/09/17,09:54:55,07,07,1, 11.9,1,1, 14.134, 10547.656, 446.059, 52916.048 25/09/17,09:54:55,08,07,1, 11.9,1,1, 14.134, 10547.639, 446.059, 52916.009 25/09/17,09:54:55,09,07,1, 11.9,1,1, 14.134, 10547.648, 446.060, 52916.023 25/09/17,09:54:55,10,07,1, 11.9,1,1, 14.134, 10547.654, 446.083, 52916.099 25/09/17,09:54:55,11,07,1, 11.9,1,1, 14.134, 10547.654, 446.072, 52916.088 25/09/17,09:54:55,12,07,1, 11.9,1,1, 14.134, 10547.637, 446.085, 52916.069 25/09/17,09:54:55,13,07,1, 11.9,1,1, 14.134, 10547.665, 446.107, 52916.078 25/09/17,09:54:55,14,07,1, 11.9,1,1, 14.134, 10547.657, 446.096, 52916.031 25/09/17,09:54:55,15,07,1, 11.9,1,1, 14.134, 10547.644, 446.114, 52916.089 25/09/17,09:54:55,16,07,1, 11.9,1,1, 14.134, 10547.638, 446.097, 52916.051 25/09/17,09:54:55,17,07,1, 11.9,1,1, 14.134, 10547.642, 446.125, 52916.070 25/09/17,09:54:55,18,07,1, 11.9,1,1, 14.134, 10547.653, 446.120, 52916.033 25/09/17,09:54:55,19,07,1, 11.9,1,1, 14.134, 10547.654, 446.112, 52916.025 25/09/17,09:54:56,00,07,1, 11.9,1,1, 14.137, 10547.646, 446.112, 52916.025 25/09/17,09:54:56,01,07,1, 11.9,1,1, 14.137, 10547.638, 446.125, 52916.094 25/09/17,09:54:56,02,07,1, 11.9,1,1, 14.137, 10547.655, 446.120, 52916.063 25/09/17,09:54:56,03,07,1, 11.9,1,1, 14.137, 10547.642, 446.123, 52916.014 25/09/17,09:54:56,04,07,1, 11.9,1,1, 14.137, 10547.656, 446.142, 52916.138 25/09/17,09:54:56,05,07,1, 11.9,1,1, 14.137, 10547.627, 446.120, 52916.102 25/09/17,09:54:56,06,07,1, 11.9,1,1, 14.137, 10547.626, 446.133, 52916.118 25/09/17,09:54:56,07,07,1, 11.9,1,1, 14.137, 10547.620, 446.125, 52916.149 25/09/17,09:54:56,08,07,1, 11.9,1,1, 14.137, 10547.661, 446.153, 52916.093 25/09/17,09:54:56,09,07,1, 11.9,1,1, 14.137, 10547.621, 446.128, 52916.075 25/09/17,09:54:56,10,07,1, 11.9,1,1, 14.137, 10547.633, 446.153, 52916.121 25/09/17,09:54:56,11,07,1, 11.9,1,1, 14.137, 10547.627, 446.143, 52916.068 25/09/17,09:54:56,12,07,1, 11.9,1,1, 14.137, 10547.637, 446.177, 52916.071 25/09/17,09:54:56,13,07,1, 11.9,1,1, 14.137, 10547.676, 446.178, 52916.101 25/09/17,09:54:56,14,07,1, 11.9,1,1, 14.137, 10547.656, 446.177, 52916.123 25/09/17,09:54:56,15,07,1, 11.9,1,1, 14.137, 10547.649, 446.192, 52916.088 25/09/17,09:54:56,16,07,1, 11.9,1,1, 14.137, 10547.633, 446.190, 52916.116 25/09/17,09:54:56,17,07,1, 11.9,1,1, 14.137, 10547.655, 446.189, 52916.130 25/09/17,09:54:56,18,07,1, 11.9,1,1, 14.137, 10547.664, 446.175, 52916.070 25/09/17,09:54:56,19,07,1, 11.9,1,1, 14.137, 10547.656, 446.201, 52916.067 25/09/17,09:54:57,00,07,1, 12.0,1,1, 14.137, 10547.655, 446.201, 52916.067 25/09/17,09:54:57,01,07,1, 12.0,1,1, 14.137, 10547.650, 446.230, 52916.120 25/09/17,09:54:57,02,07,1, 12.0,1,1, 14.137, 10547.661, 446.236, 52916.199 25/09/17,09:54:57,03,07,1, 12.0,1,1, 14.137, 10547.664, 446.241, 52916.195 25/09/17,09:54:57,04,07,1, 12.0,1,1, 14.137, 10547.644, 446.266, 52916.202 25/09/17,09:54:57,05,07,1, 12.0,1,1, 14.137, 10547.669, 446.251, 52916.236 25/09/17,09:54:57,06,07,1, 12.0,1,1, 14.137, 10547.659, 446.251, 52916.251 25/09/17,09:54:57,07,07,1, 12.0,1,1, 14.137, 10547.684, 446.263, 52916.258 25/09/17,09:54:57,08,07,1, 12.0,1,1, 14.137, 10547.659, 446.274, 52916.282 25/09/17,09:54:57,09,07,1, 12.0,1,1, 14.137, 10547.664, 446.290, 52916.244 25/09/17,09:54:57,10,07,1, 12.0,1,1, 14.137, 10547.649, 446.290, 52916.211 25/09/17,09:54:57,11,07,1, 12.0,1,1, 14.137, 10547.666, 446.293, 52916.286 25/09/17,09:54:57,12,07,1, 12.0,1,1, 14.137, 10547.669, 446.305, 52916.260 25/09/17,09:54:57,13,07,1, 12.0,1,1, 14.137, 10547.652, 446.313, 52916.211 25/09/17,09:54:57,14,07,1, 12.0,1,1, 14.137, 10547.658, 446.340, 52916.278 25/09/17,09:54:57,15,07,1, 12.0,1,1, 14.137, 10547.647, 446.341, 52916.297 25/09/17,09:54:57,16,07,1, 12.0,1,1, 14.137, 10547.672, 446.315, 52916.232 25/09/17,09:54:57,17,07,1, 12.0,1,1, 14.137, 10547.678, 446.316, 52916.251 25/09/17,09:54:57,18,07,1, 12.0,1,1, 14.137, 10547.657, 446.313, 52916.282 25/09/17,09:54:57,19,07,1, 12.0,1,1, 14.137, 10547.661, 446.327, 52916.245 25/09/17,09:54:58,00,08,1, 11.9,1,1, 14.139, 10547.655, 446.327, 52916.245 25/09/17,09:54:58,01,08,1, 11.9,1,1, 14.139, 10547.670, 446.361, 52916.314 25/09/17,09:54:58,02,08,1, 11.9,1,1, 14.139, 10547.676, 446.344, 52916.224 25/09/17,09:54:58,03,08,1, 11.9,1,1, 14.139, 10547.681, 446.379, 52916.335 25/09/17,09:54:58,04,08,1, 11.9,1,1, 14.139, 10547.682, 446.354, 52916.312 25/09/17,09:54:58,05,08,1, 11.9,1,1, 14.139, 10547.663, 446.346, 52916.348 25/09/17,09:54:58,06,08,1, 11.9,1,1, 14.139, 10547.670, 446.387, 52916.255 25/09/17,09:54:58,07,08,1, 11.9,1,1, 14.139, 10547.672, 446.385, 52916.279 25/09/17,09:54:58,08,08,1, 11.9,1,1, 14.139, 10547.687, 446.392, 52916.303 25/09/17,09:54:58,09,08,1, 11.9,1,1, 14.139, 10547.685, 446.400, 52916.268 25/09/17,09:54:58,10,08,1, 11.9,1,1, 14.139, 10547.672, 446.403, 52916.242 25/09/17,09:54:58,11,08,1, 11.9,1,1, 14.139, 10547.688, 446.409, 52916.302 25/09/17,09:54:58,12,08,1, 11.9,1,1, 14.139, 10547.684, 446.433, 52916.359 25/09/17,09:54:58,13,08,1, 11.9,1,1, 14.139, 10547.676, 446.429, 52916.336 25/09/17,09:54:58,14,08,1, 11.9,1,1, 14.139, 10547.703, 446.422, 52916.273 25/09/17,09:54:58,15,08,1, 11.9,1,1, 14.139, 10547.662, 446.421, 52916.257 25/09/17,09:54:58,16,08,1, 11.9,1,1, 14.139, 10547.691, 446.447, 52916.295 25/09/17,09:54:58,17,08,1, 11.9,1,1, 14.139, 10547.691, 446.461, 52916.259 25/09/17,09:54:58,18,08,1, 11.9,1,1, 14.139, 10547.689, 446.448, 52916.306 25/09/17,09:54:58,19,08,1, 11.9,1,1, 14.139, 10547.701, 446.450, 52916.242 25/09/17,09:54:59,00,07,1, 11.9,1,1, 14.138, 10547.696, 446.450, 52916.242 25/09/17,09:54:59,01,07,1, 11.9,1,1, 14.138, 10547.692, 446.460, 52916.357 25/09/17,09:54:59,02,07,1, 11.9,1,1, 14.138, 10547.695, 446.470, 52916.280 25/09/17,09:54:59,03,07,1, 11.9,1,1, 14.138, 10547.685, 446.469, 52916.270 25/09/17,09:54:59,04,07,1, 11.9,1,1, 14.138, 10547.668, 446.451, 52916.298 25/09/17,09:54:59,05,07,1, 11.9,1,1, 14.138, 10547.674, 446.457, 52916.166 25/09/17,09:54:59,06,07,1, 11.9,1,1, 14.138, 10547.703, 446.496, 52916.326 25/09/17,09:54:59,07,07,1, 11.9,1,1, 14.138, 10547.682, 446.501, 52916.205 25/09/17,09:54:59,08,07,1, 11.9,1,1, 14.138, 10547.709, 446.501, 52916.352 25/09/17,09:54:59,09,07,1, 11.9,1,1, 14.138, 10547.709, 446.493, 52916.288 25/09/17,09:54:59,10,07,1, 11.9,1,1, 14.138, 10547.700, 446.477, 52916.283 25/09/17,09:54:59,11,07,1, 11.9,1,1, 14.138, 10547.699, 446.504, 52916.361 25/09/17,09:54:59,12,07,1, 11.9,1,1, 14.138, 10547.702, 446.497, 52916.329 25/09/17,09:54:59,13,07,1, 11.9,1,1, 14.138, 10547.703, 446.531, 52916.426 25/09/17,09:54:59,14,07,1, 11.9,1,1, 14.138, 10547.697, 446.504, 52916.330 25/09/17,09:54:59,15,07,1, 11.9,1,1, 14.138, 10547.714, 446.500, 52916.275 25/09/17,09:54:59,16,07,1, 11.9,1,1, 14.138, 10547.690, 446.507, 52916.354 25/09/17,09:54:59,17,07,1, 11.9,1,1, 14.138, 10547.725, 446.509, 52916.312 25/09/17,09:54:59,18,07,1, 11.9,1,1, 14.138, 10547.727, 446.537, 52916.247 25/09/17,09:54:59,19,07,1, 11.9,1,1, 14.138, 10547.731, 446.513, 52916.254 25/09/17,09:55:00,00,07,1, 12.0,1,1, 14.137, 10547.730, 446.513, 52916.254 25/09/17,09:55:00,01,07,1, 12.0,1,1, 14.137, 10547.731, 446.531, 52916.291 25/09/17,09:55:00,02,07,1, 12.0,1,1, 14.137, 10547.704, 446.523, 52916.098 25/09/17,09:55:00,03,07,1, 12.0,1,1, 14.137, 10547.733, 446.481, 52916.145 25/09/17,09:55:00,04,07,1, 12.0,1,1, 14.137, 10547.736, 446.508, 52916.219 25/09/17,09:55:00,05,07,1, 12.0,1,1, 14.137, 10547.737, 446.503, 52916.106 25/09/17,09:55:00,06,07,1, 12.0,1,1, 14.137, 10547.719, 446.523, 52916.183 25/09/17,09:55:00,07,07,1, 12.0,1,1, 14.137, 10547.732, 446.529, 52916.101 25/09/17,09:55:00,08,07,1, 12.0,1,1, 14.137, 10547.739, 446.524, 52916.180 25/09/17,09:55:00,09,07,1, 12.0,1,1, 14.137, 10547.717, 446.540, 52916.175 25/09/17,09:55:00,10,07,1, 12.0,1,1, 14.137, 10547.757, 446.523, 52916.130 25/09/17,09:55:00,11,07,1, 12.0,1,1, 14.137, 10547.743, 446.519, 52916.135 25/09/17,09:55:00,12,07,1, 12.0,1,1, 14.137, 10547.764, 446.538, 52916.204 25/09/17,09:55:00,13,07,1, 12.0,1,1, 14.137, 10547.752, 446.543, 52916.170 25/09/17,09:55:00,14,07,1, 12.0,1,1, 14.137, 10547.770, 446.565, 52916.141 25/09/17,09:55:00,15,07,1, 12.0,1,1, 14.137, 10547.766, 446.530, 52916.201 25/09/17,09:55:00,16,07,1, 12.0,1,1, 14.137, 10547.787, 446.563, 52916.161 25/09/17,09:55:00,17,07,1, 12.0,1,1, 14.137, 10547.781, 446.562, 52916.224 25/09/17,09:55:00,18,07,1, 12.0,1,1, 14.137, 10547.767, 446.578, 52916.174 25/09/17,09:55:00,19,07,1, 12.0,1,1, 14.137, 10547.771, 446.579, 52916.143 25/09/17,09:55:01,00,07,1, 11.9,1,1, 14.134, 10547.763, 446.579, 52916.143 25/09/17,09:55:01,01,07,1, 11.9,1,1, 14.134, 10547.796, 446.569, 52916.105 25/09/17,09:55:01,02,07,1, 11.9,1,1, 14.134, 10547.801, 446.587, 52916.177 25/09/17,09:55:01,03,07,1, 11.9,1,1, 14.134, 10547.800, 446.572, 52916.049 25/09/17,09:55:01,04,07,1, 11.9,1,1, 14.134, 10547.826, 446.591, 52916.099 25/09/17,09:55:01,05,07,1, 11.9,1,1, 14.134, 10547.816, 446.573, 52916.155 25/09/17,09:55:01,06,07,1, 11.9,1,1, 14.134, 10547.828, 446.603, 52916.162 25/09/17,09:55:01,07,07,1, 11.9,1,1, 14.134, 10547.818, 446.577, 52916.101 25/09/17,09:55:01,08,07,1, 11.9,1,1, 14.134, 10547.807, 446.587, 52916.154 25/09/17,09:55:01,09,07,1, 11.9,1,1, 14.134, 10547.816, 446.582, 52916.125 25/09/17,09:55:01,10,07,1, 11.9,1,1, 14.134, 10547.812, 446.590, 52916.094 25/09/17,09:55:01,11,07,1, 11.9,1,1, 14.134, 10547.813, 446.607, 52916.106 25/09/17,09:55:01,12,07,1, 11.9,1,1, 14.134, 10547.835, 446.601, 52916.141 25/09/17,09:55:01,13,07,1, 11.9,1,1, 14.134, 10547.827, 446.607, 52916.126 25/09/17,09:55:01,14,07,1, 11.9,1,1, 14.134, 10547.810, 446.600, 52916.137 25/09/17,09:55:01,15,07,1, 11.9,1,1, 14.134, 10547.826, 446.634, 52916.172 25/09/17,09:55:01,16,07,1, 11.9,1,1, 14.134, 10547.830, 446.619, 52916.138 25/09/17,09:55:01,17,07,1, 11.9,1,1, 14.134, 10547.854, 446.612, 52916.111 25/09/17,09:55:01,18,07,1, 11.9,1,1, 14.134, 10547.857, 446.618, 52916.207 25/09/17,09:55:01,19,07,1, 11.9,1,1, 14.134, 10547.833, 446.615, 52916.100 25/09/17,09:55:02,00,07,1, 11.8,1,1, 14.141, 10547.830, 446.615, 52916.100 25/09/17,09:55:02,01,07,1, 11.8,1,1, 14.141, 10547.840, 446.596, 52916.111 25/09/17,09:55:02,02,07,1, 11.8,1,1, 14.141, 10547.831, 446.617, 52916.178 25/09/17,09:55:02,03,07,1, 11.8,1,1, 14.141, 10547.830, 446.636, 52916.147 25/09/17,09:55:02,04,07,1, 11.8,1,1, 14.141, 10547.830, 446.624, 52916.113 25/09/17,09:55:02,05,07,1, 11.8,1,1, 14.141, 10547.828, 446.622, 52916.080 25/09/17,09:55:02,06,07,1, 11.8,1,1, 14.141, 10547.850, 446.652, 52916.184 25/09/17,09:55:02,07,07,1, 11.8,1,1, 14.141, 10547.869, 446.642, 52916.089 25/09/17,09:55:02,08,07,1, 11.8,1,1, 14.141, 10547.855, 446.655, 52916.079 25/09/17,09:55:02,09,07,1, 11.8,1,1, 14.141, 10547.837, 446.642, 52916.067 25/09/17,09:55:02,10,07,1, 11.8,1,1, 14.141, 10547.828, 446.652, 52916.058 25/09/17,09:55:02,11,07,1, 11.8,1,1, 14.141, 10547.836, 446.645, 52916.051 25/09/17,09:55:02,12,07,1, 11.8,1,1, 14.141, 10547.857, 446.655, 52916.140 25/09/17,09:55:02,13,07,1, 11.8,1,1, 14.141, 10547.848, 446.646, 52916.053 25/09/17,09:55:02,14,07,1, 11.8,1,1, 14.141, 10547.848, 446.667, 52916.087 25/09/17,09:55:02,15,07,1, 11.8,1,1, 14.141, 10547.857, 446.632, 52916.000 25/09/17,09:55:02,16,07,1, 11.8,1,1, 14.141, 10547.873, 446.644, 52916.006 25/09/17,09:55:02,17,07,1, 11.8,1,1, 14.141, 10547.842, 446.649, 52916.109 25/09/17,09:55:02,18,07,1, 11.8,1,1, 14.141, 10547.866, 446.663, 52916.046 25/09/17,09:55:02,19,07,1, 11.8,1,1, 14.141, 10547.902, 446.678, 52916.050 25/09/17,09:55:03,00,07,1, 11.9,1,1, 14.139, 10547.897, 446.678, 52916.050 25/09/17,09:55:03,01,07,1, 11.9,1,1, 14.139, 10547.876, 446.653, 52916.042 25/09/17,09:55:03,02,07,1, 11.9,1,1, 14.139, 10547.861, 446.669, 52916.134 25/09/17,09:55:03,03,07,1, 11.9,1,1, 14.139, 10547.852, 446.677, 52916.140 25/09/17,09:55:03,04,07,1, 11.9,1,1, 14.139, 10547.883, 446.664, 52916.031 25/09/17,09:55:03,05,07,1, 11.9,1,1, 14.139, 10547.885, 446.685, 52916.058 25/09/17,09:55:03,06,07,1, 11.9,1,1, 14.139, 10547.865, 446.672, 52916.071 25/09/17,09:55:03,07,07,1, 11.9,1,1, 14.139, 10547.873, 446.688, 52916.066 25/09/17,09:55:03,08,07,1, 11.9,1,1, 14.139, 10547.877, 446.676, 52916.041 25/09/17,09:55:03,09,07,1, 11.9,1,1, 14.139, 10547.890, 446.689, 52916.036 25/09/17,09:55:03,10,07,1, 11.9,1,1, 14.139, 10547.875, 446.686, 52916.063 25/09/17,09:55:03,11,07,1, 11.9,1,1, 14.139, 10547.856, 446.719, 52916.049 25/09/17,09:55:03,12,07,1, 11.9,1,1, 14.139, 10547.899, 446.723, 52916.057 25/09/17,09:55:03,13,07,1, 11.9,1,1, 14.139, 10547.865, 446.712, 52915.991 25/09/17,09:55:03,14,07,1, 11.9,1,1, 14.139, 10547.885, 446.691, 52916.113 25/09/17,09:55:03,15,07,1, 11.9,1,1, 14.139, 10547.869, 446.721, 52916.077 25/09/17,09:55:03,16,07,1, 11.9,1,1, 14.139, 10547.853, 446.714, 52916.018 25/09/17,09:55:03,17,07,1, 11.9,1,1, 14.139, 10547.874, 446.699, 52916.068 25/09/17,09:55:03,18,07,1, 11.9,1,1, 14.139, 10547.884, 446.704, 52916.061 25/09/17,09:55:03,19,07,1, 11.9,1,1, 14.139, 10547.874, 446.701, 52916.056 25/09/17,09:55:04,00,07,1, 11.9,1,1, 14.138, 10547.872, 446.701, 52916.056 25/09/17,09:55:04,01,07,1, 11.9,1,1, 14.138, 10547.866, 446.726, 52915.997 25/09/17,09:55:04,02,07,1, 11.9,1,1, 14.138, 10547.871, 446.720, 52916.063 25/09/17,09:55:04,03,07,1, 11.9,1,1, 14.138, 10547.891, 446.707, 52916.004 25/09/17,09:55:04,04,07,1, 11.9,1,1, 14.138, 10547.864, 446.728, 52915.957 25/09/17,09:55:04,05,07,1, 11.9,1,1, 14.138, 10547.841, 446.717, 52915.990 25/09/17,09:55:04,06,07,1, 11.9,1,1, 14.138, 10547.869, 446.720, 52916.072 25/09/17,09:55:04,07,07,1, 11.9,1,1, 14.138, 10547.859, 446.743, 52916.004 25/09/17,09:55:04,08,07,1, 11.9,1,1, 14.138, 10547.866, 446.753, 52915.965 25/09/17,09:55:04,09,07,1, 11.9,1,1, 14.138, 10547.878, 446.719, 52916.030 25/09/17,09:55:04,10,07,1, 11.9,1,1, 14.138, 10547.873, 446.729, 52915.993 25/09/17,09:55:04,11,07,1, 11.9,1,1, 14.138, 10547.852, 446.758, 52916.019 25/09/17,09:55:04,12,07,1, 11.9,1,1, 14.138, 10547.853, 446.752, 52916.046 25/09/17,09:55:04,13,07,1, 11.9,1,1, 14.138, 10547.878, 446.724, 52916.050 25/09/17,09:55:04,14,07,1, 11.9,1,1, 14.138, 10547.891, 446.742, 52915.998 25/09/17,09:55:04,15,07,1, 11.9,1,1, 14.138, 10547.851, 446.769, 52915.999 25/09/17,09:55:04,16,07,1, 11.9,1,1, 14.138, 10547.897, 446.769, 52916.045 25/09/17,09:55:04,17,07,1, 11.9,1,1, 14.138, 10547.891, 446.732, 52915.982 25/09/17,09:55:04,18,07,1, 11.9,1,1, 14.138, 10547.864, 446.745, 52915.956 25/09/17,09:55:04,19,07,1, 11.9,1,1, 14.138, 10547.881, 446.762, 52916.034 25/09/17,09:55:05,00,07,1, 11.9,1,1, 14.138, 10547.880, 446.762, 52916.034 25/09/17,09:55:05,01,07,1, 11.9,1,1, 14.138, 10547.872, 446.767, 52916.209 25/09/17,09:55:05,02,07,1, 11.9,1,1, 14.138, 10547.909, 446.768, 52916.036 25/09/17,09:55:05,03,07,1, 11.9,1,1, 14.138, 10547.881, 446.748, 52916.019 25/09/17,09:55:05,04,07,1, 11.9,1,1, 14.138, 10547.878, 446.763, 52915.924 25/09/17,09:55:05,05,07,1, 11.9,1,1, 14.138, 10547.860, 446.760, 52916.028 25/09/17,09:55:05,06,07,1, 11.9,1,1, 14.138, 10547.870, 446.752, 52915.930 25/09/17,09:55:05,07,07,1, 11.9,1,1, 14.138, 10547.891, 446.756, 52915.970 25/09/17,09:55:05,08,07,1, 11.9,1,1, 14.138, 10547.880, 446.741, 52915.916 25/09/17,09:55:05,09,07,1, 11.9,1,1, 14.138, 10547.884, 446.737, 52915.933 25/09/17,09:55:05,10,07,1, 11.9,1,1, 14.138, 10547.890, 446.757, 52915.939 25/09/17,09:55:05,11,07,1, 11.9,1,1, 14.138, 10547.865, 446.733, 52915.906 25/09/17,09:55:05,12,07,1, 11.9,1,1, 14.138, 10547.874, 446.743, 52915.897 25/09/17,09:55:05,13,07,1, 11.9,1,1, 14.138, 10547.874, 446.768, 52915.921 25/09/17,09:55:05,14,07,1, 11.9,1,1, 14.138, 10547.863, 446.770, 52915.957 25/09/17,09:55:05,15,07,1, 11.9,1,1, 14.138, 10547.877, 446.764, 52915.954 25/09/17,09:55:05,16,07,1, 11.9,1,1, 14.138, 10547.861, 446.769, 52916.033 25/09/17,09:55:05,17,07,1, 11.9,1,1, 14.138, 10547.873, 446.745, 52915.906 25/09/17,09:55:05,18,07,1, 11.9,1,1, 14.138, 10547.872, 446.764, 52915.919 25/09/17,09:55:05,19,07,1, 11.9,1,1, 14.138, 10547.885, 446.760, 52915.906 25/09/17,09:55:06,00,07,1, 11.8,1,1, 14.141, 10547.880, 446.760, 52915.906 25/09/17,09:55:06,01,07,1, 11.8,1,1, 14.141, 10547.882, 446.772, 52915.897 25/09/17,09:55:06,02,07,1, 11.8,1,1, 14.141, 10547.885, 446.761, 52915.886 25/09/17,09:55:06,03,07,1, 11.8,1,1, 14.141, 10547.874, 446.780, 52915.903 25/09/17,09:55:06,04,07,1, 11.8,1,1, 14.141, 10547.871, 446.772, 52915.932 25/09/17,09:55:06,05,07,1, 11.8,1,1, 14.141, 10547.844, 446.769, 52915.901 25/09/17,09:55:06,06,07,1, 11.8,1,1, 14.141, 10547.852, 446.765, 52915.891 25/09/17,09:55:06,07,07,1, 11.8,1,1, 14.141, 10547.850, 446.750, 52915.961 25/09/17,09:55:06,08,07,1, 11.8,1,1, 14.141, 10547.859, 446.754, 52915.890 25/09/17,09:55:06,09,07,1, 11.8,1,1, 14.141, 10547.870, 446.746, 52915.878 25/09/17,09:55:06,10,07,1, 11.8,1,1, 14.141, 10547.855, 446.735, 52915.855 25/09/17,09:55:06,11,07,1, 11.8,1,1, 14.141, 10547.839, 446.749, 52915.918 25/09/17,09:55:06,12,07,1, 11.8,1,1, 14.141, 10547.861, 446.743, 52915.869 25/09/17,09:55:06,13,07,1, 11.8,1,1, 14.141, 10547.852, 446.756, 52915.893 25/09/17,09:55:06,14,07,1, 11.8,1,1, 14.141, 10547.859, 446.738, 52915.833 25/09/17,09:55:06,15,07,1, 11.8,1,1, 14.141, 10547.840, 446.738, 52915.910 25/09/17,09:55:06,16,07,1, 11.8,1,1, 14.141, 10547.852, 446.746, 52915.890 25/09/17,09:55:06,17,07,1, 11.8,1,1, 14.141, 10547.859, 446.747, 52915.851 25/09/17,09:55:06,18,07,1, 11.8,1,1, 14.141, 10547.846, 446.758, 52915.866 25/09/17,09:55:06,19,07,1, 11.8,1,1, 14.141, 10547.869, 446.767, 52915.839 25/09/17,09:55:07,00,08,1, 11.9,1,1, 14.138, 10547.863, 446.767, 52915.839 25/09/17,09:55:07,01,08,1, 11.9,1,1, 14.138, 10547.836, 446.753, 52915.898 25/09/17,09:55:07,02,08,1, 11.9,1,1, 14.138, 10547.845, 446.734, 52915.884 25/09/17,09:55:07,03,08,1, 11.9,1,1, 14.138, 10547.858, 446.731, 52915.800 25/09/17,09:55:07,04,08,1, 11.9,1,1, 14.138, 10547.838, 446.723, 52915.841 25/09/17,09:55:07,05,08,1, 11.9,1,1, 14.138, 10547.844, 446.749, 52915.860 25/09/17,09:55:07,06,08,1, 11.9,1,1, 14.138, 10547.848, 446.757, 52915.873 25/09/17,09:55:07,07,08,1, 11.9,1,1, 14.138, 10547.866, 446.744, 52915.873 25/09/17,09:55:07,08,08,1, 11.9,1,1, 14.138, 10547.851, 446.745, 52915.807 25/09/17,09:55:07,09,08,1, 11.9,1,1, 14.138, 10547.842, 446.755, 52915.799 25/09/17,09:55:07,10,08,1, 11.9,1,1, 14.138, 10547.848, 446.719, 52915.789 25/09/17,09:55:07,11,08,1, 11.9,1,1, 14.138, 10547.851, 446.751, 52915.798 25/09/17,09:55:07,12,08,1, 11.9,1,1, 14.138, 10547.849, 446.724, 52915.801 25/09/17,09:55:07,13,08,1, 11.9,1,1, 14.138, 10547.835, 446.721, 52915.797 25/09/17,09:55:07,14,08,1, 11.9,1,1, 14.138, 10547.821, 446.736, 52915.787 25/09/17,09:55:07,15,08,1, 11.9,1,1, 14.138, 10547.843, 446.747, 52915.844 25/09/17,09:55:07,16,08,1, 11.9,1,1, 14.138, 10547.846, 446.705, 52915.814 25/09/17,09:55:07,17,08,1, 11.9,1,1, 14.138, 10547.827, 446.728, 52915.821 25/09/17,09:55:07,18,08,1, 11.9,1,1, 14.138, 10547.819, 446.735, 52915.783 25/09/17,09:55:07,19,08,1, 11.9,1,1, 14.138, 10547.818, 446.720, 52915.754 25/09/17,09:55:08,00,07,1, 11.8,1,1, 14.139, 10547.813, 446.720, 52915.754 25/09/17,09:55:08,01,07,1, 11.8,1,1, 14.139, 10547.814, 446.718, 52915.859 25/09/17,09:55:08,02,07,1, 11.8,1,1, 14.139, 10547.817, 446.699, 52915.796 25/09/17,09:55:08,03,07,1, 11.8,1,1, 14.139, 10547.811, 446.677, 52915.718 25/09/17,09:55:08,04,07,1, 11.8,1,1, 14.139, 10547.837, 446.706, 52915.731 25/09/17,09:55:08,05,07,1, 11.8,1,1, 14.139, 10547.821, 446.716, 52915.742 25/09/17,09:55:08,06,07,1, 11.8,1,1, 14.139, 10547.827, 446.693, 52915.767 25/09/17,09:55:08,07,07,1, 11.8,1,1, 14.139, 10547.804, 446.692, 52915.732 25/09/17,09:55:08,08,07,1, 11.8,1,1, 14.139, 10547.814, 446.686, 52915.649 25/09/17,09:55:08,09,07,1, 11.8,1,1, 14.139, 10547.806, 446.671, 52915.721 25/09/17,09:55:08,10,07,1, 11.8,1,1, 14.139, 10547.824, 446.677, 52915.718 25/09/17,09:55:08,11,07,1, 11.8,1,1, 14.139, 10547.806, 446.678, 52915.742 25/09/17,09:55:08,12,07,1, 11.8,1,1, 14.139, 10547.815, 446.681, 52915.762 25/09/17,09:55:08,13,07,1, 11.8,1,1, 14.139, 10547.838, 446.681, 52915.693 25/09/17,09:55:08,14,07,1, 11.8,1,1, 14.139, 10547.817, 446.670, 52915.788 25/09/17,09:55:08,15,07,1, 11.8,1,1, 14.139, 10547.791, 446.655, 52915.738 25/09/17,09:55:08,16,07,1, 11.8,1,1, 14.139, 10547.815, 446.635, 52915.720 25/09/17,09:55:08,17,07,1, 11.8,1,1, 14.139, 10547.786, 446.656, 52915.774 25/09/17,09:55:08,18,07,1, 11.8,1,1, 14.139, 10547.776, 446.660, 52915.722 25/09/17,09:55:08,19,07,1, 11.8,1,1, 14.139, 10547.797, 446.629, 52915.702 25/09/17,09:55:09,00,07,1, 11.9,1,1, 14.136, 10547.796, 446.629, 52915.702 25/09/17,09:55:09,01,07,1, 11.9,1,1, 14.136, 10547.774, 446.649, 52915.756 25/09/17,09:55:09,02,07,1, 11.9,1,1, 14.136, 10547.786, 446.639, 52915.750 25/09/17,09:55:09,03,07,1, 11.9,1,1, 14.136, 10547.802, 446.636, 52915.654 25/09/17,09:55:09,04,07,1, 11.9,1,1, 14.136, 10547.774, 446.621, 52915.760 25/09/17,09:55:09,05,07,1, 11.9,1,1, 14.136, 10547.784, 446.638, 52915.733 25/09/17,09:55:09,06,07,1, 11.9,1,1, 14.136, 10547.778, 446.621, 52915.711 25/09/17,09:55:09,07,07,1, 11.9,1,1, 14.136, 10547.782, 446.617, 52915.710 25/09/17,09:55:09,08,07,1, 11.9,1,1, 14.136, 10547.765, 446.594, 52915.610 25/09/17,09:55:09,09,07,1, 11.9,1,1, 14.136, 10547.784, 446.595, 52915.684 25/09/17,09:55:09,10,07,1, 11.9,1,1, 14.136, 10547.779, 446.573, 52915.648 25/09/17,09:55:09,11,07,1, 11.9,1,1, 14.136, 10547.774, 446.621, 52915.637 25/09/17,09:55:09,12,07,1, 11.9,1,1, 14.136, 10547.762, 446.597, 52915.637 25/09/17,09:55:09,13,07,1, 11.9,1,1, 14.136, 10547.784, 446.604, 52915.590 25/09/17,09:55:09,14,07,1, 11.9,1,1, 14.136, 10547.745, 446.612, 52915.650 25/09/17,09:55:09,15,07,1, 11.9,1,1, 14.136, 10547.778, 446.594, 52915.557 25/09/17,09:55:09,16,07,1, 11.9,1,1, 14.136, 10547.737, 446.605, 52915.643 25/09/17,09:55:09,17,07,1, 11.9,1,1, 14.136, 10547.764, 446.606, 52915.627 25/09/17,09:55:09,18,07,1, 11.9,1,1, 14.136, 10547.762, 446.597, 52915.651 25/09/17,09:55:09,19,07,1, 11.9,1,1, 14.136, 10547.744, 446.590, 52915.629 25/09/17,09:55:10,00,07,1, 12.0,1,1, 14.139, 10547.738, 446.590, 52915.629 25/09/17,09:55:10,01,07,1, 12.0,1,1, 14.139, 10547.766, 446.580, 52915.599 25/09/17,09:55:10,02,07,1, 12.0,1,1, 14.139, 10547.739, 446.597, 52915.620 25/09/17,09:55:10,03,07,1, 12.0,1,1, 14.139, 10547.738, 446.591, 52915.590 25/09/17,09:55:10,04,07,1, 12.0,1,1, 14.139, 10547.744, 446.587, 52915.594 25/09/17,09:55:10,05,07,1, 12.0,1,1, 14.139, 10547.736, 446.569, 52915.521 25/09/17,09:55:10,06,07,1, 12.0,1,1, 14.139, 10547.732, 446.563, 52915.522 25/09/17,09:55:10,07,07,1, 12.0,1,1, 14.139, 10547.712, 446.583, 52915.548 25/09/17,09:55:10,08,07,1, 12.0,1,1, 14.139, 10547.693, 446.580, 52915.578 25/09/17,09:55:10,09,07,1, 12.0,1,1, 14.139, 10547.692, 446.568, 52915.505 25/09/17,09:55:10,10,07,1, 12.0,1,1, 14.139, 10547.701, 446.529, 52915.523 25/09/17,09:55:10,11,07,1, 12.0,1,1, 14.139, 10547.714, 446.522, 52915.538 25/09/17,09:55:10,12,07,1, 12.0,1,1, 14.139, 10547.695, 446.516, 52915.541 25/09/17,09:55:10,13,07,1, 12.0,1,1, 14.139, 10547.695, 446.546, 52915.517 25/09/17,09:55:10,14,07,1, 12.0,1,1, 14.139, 10547.686, 446.506, 52915.517 25/09/17,09:55:10,15,07,1, 12.0,1,1, 14.139, 10547.672, 446.529, 52915.537 25/09/17,09:55:10,16,07,1, 12.0,1,1, 14.139, 10547.701, 446.511, 52915.543 25/09/17,09:55:10,17,07,1, 12.0,1,1, 14.139, 10547.681, 446.506, 52915.468 25/09/17,09:55:10,18,07,1, 12.0,1,1, 14.139, 10547.663, 446.506, 52915.499 25/09/17,09:55:10,19,07,1, 12.0,1,1, 14.139, 10547.641, 446.524, 52915.536 25/09/17,09:55:11,00,07,1, 11.9,1,1, 14.139, 10547.638, 446.524, 52915.536 25/09/17,09:55:11,01,07,1, 11.9,1,1, 14.139, 10547.647, 446.497, 52915.481 25/09/17,09:55:11,02,07,1, 11.9,1,1, 14.139, 10547.597, 446.479, 52915.474 25/09/17,09:55:11,03,07,1, 11.9,1,1, 14.139, 10547.619, 446.498, 52915.455 25/09/17,09:55:11,04,07,1, 11.9,1,1, 14.139, 10547.633, 446.501, 52915.474 25/09/17,09:55:11,05,07,1, 11.9,1,1, 14.139, 10547.607, 446.507, 52915.451 25/09/17,09:55:11,06,07,1, 11.9,1,1, 14.139, 10547.602, 446.488, 52915.469 25/09/17,09:55:11,07,07,1, 11.9,1,1, 14.139, 10547.600, 446.463, 52915.458 25/09/17,09:55:11,08,07,1, 11.9,1,1, 14.139, 10547.614, 446.488, 52915.448 25/09/17,09:55:11,09,07,1, 11.9,1,1, 14.139, 10547.576, 446.471, 52915.489 25/09/17,09:55:11,10,07,1, 11.9,1,1, 14.139, 10547.588, 446.477, 52915.488 25/09/17,09:55:11,11,07,1, 11.9,1,1, 14.139, 10547.578, 446.470, 52915.464 25/09/17,09:55:11,12,07,1, 11.9,1,1, 14.139, 10547.592, 446.476, 52915.474 25/09/17,09:55:11,13,07,1, 11.9,1,1, 14.139, 10547.562, 446.471, 52915.481 25/09/17,09:55:11,14,07,1, 11.9,1,1, 14.139, 10547.567, 446.475, 52915.410 25/09/17,09:55:11,15,07,1, 11.9,1,1, 14.139, 10547.570, 446.463, 52915.375 25/09/17,09:55:11,16,07,1, 11.9,1,1, 14.139, 10547.562, 446.472, 52915.446 25/09/17,09:55:11,17,07,1, 11.9,1,1, 14.139, 10547.564, 446.458, 52915.501 25/09/17,09:55:11,18,07,1, 11.9,1,1, 14.139, 10547.558, 446.445, 52915.367 25/09/17,09:55:11,19,07,1, 11.9,1,1, 14.139, 10547.526, 446.437, 52915.408 25/09/17,09:55:12,00,07,1, 11.9,1,1, 14.141, 10547.521, 446.437, 52915.408 25/09/17,09:55:12,01,07,1, 11.9,1,1, 14.141, 10547.541, 446.452, 52915.444 25/09/17,09:55:12,02,07,1, 11.9,1,1, 14.141, 10547.537, 446.434, 52915.411 25/09/17,09:55:12,03,07,1, 11.9,1,1, 14.141, 10547.521, 446.464, 52915.452 25/09/17,09:55:12,04,07,1, 11.9,1,1, 14.141, 10547.534, 446.427, 52915.401 25/09/17,09:55:12,05,07,1, 11.9,1,1, 14.141, 10547.544, 446.432, 52915.387 25/09/17,09:55:12,06,07,1, 11.9,1,1, 14.141, 10547.542, 446.425, 52915.346 25/09/17,09:55:12,07,07,1, 11.9,1,1, 14.141, 10547.542, 446.416, 52915.368 25/09/17,09:55:12,08,07,1, 11.9,1,1, 14.141, 10547.501, 446.433, 52915.429 25/09/17,09:55:12,09,07,1, 11.9,1,1, 14.141, 10547.531, 446.427, 52915.398 25/09/17,09:55:12,10,07,1, 11.9,1,1, 14.141, 10547.521, 446.397, 52915.409 25/09/17,09:55:12,11,07,1, 11.9,1,1, 14.141, 10547.478, 446.391, 52915.359 25/09/17,09:55:12,12,07,1, 11.9,1,1, 14.141, 10547.491, 446.396, 52915.311 25/09/17,09:55:12,13,07,1, 11.9,1,1, 14.141, 10547.485, 446.382, 52915.359 25/09/17,09:55:12,14,07,1, 11.9,1,1, 14.141, 10547.493, 446.372, 52915.308 25/09/17,09:55:12,15,07,1, 11.9,1,1, 14.141, 10547.500, 446.371, 52915.327 25/09/17,09:55:12,16,07,1, 11.9,1,1, 14.141, 10547.487, 446.353, 52915.334 25/09/17,09:55:12,17,07,1, 11.9,1,1, 14.141, 10547.493, 446.332, 52915.377 25/09/17,09:55:12,18,07,1, 11.9,1,1, 14.141, 10547.488, 446.321, 52915.319 25/09/17,09:55:12,19,07,1, 11.9,1,1, 14.141, 10547.470, 446.326, 52915.384 25/09/17,09:55:13,00,07,1, 11.9,1,1, 14.139, 10547.463, 446.326, 52915.384 25/09/17,09:55:13,01,07,1, 11.9,1,1, 14.139, 10547.468, 446.323, 52915.373 25/09/17,09:55:13,02,07,1, 11.9,1,1, 14.139, 10547.477, 446.329, 52915.347 25/09/17,09:55:13,03,07,1, 11.9,1,1, 14.139, 10547.487, 446.322, 52915.311 25/09/17,09:55:13,04,07,1, 11.9,1,1, 14.139, 10547.470, 446.295, 52915.338 25/09/17,09:55:13,05,07,1, 11.9,1,1, 14.139, 10547.488, 446.292, 52915.372 25/09/17,09:55:13,06,07,1, 11.9,1,1, 14.139, 10547.458, 446.283, 52915.309 25/09/17,09:55:13,07,07,1, 11.9,1,1, 14.139, 10547.459, 446.304, 52915.336 25/09/17,09:55:13,08,07,1, 11.9,1,1, 14.139, 10547.475, 446.291, 52915.300 25/09/17,09:55:13,09,07,1, 11.9,1,1, 14.139, 10547.451, 446.259, 52915.271 25/09/17,09:55:13,10,07,1, 11.9,1,1, 14.139, 10547.445, 446.287, 52915.314 25/09/17,09:55:13,11,07,1, 11.9,1,1, 14.139, 10547.436, 446.300, 52915.321 25/09/17,09:55:13,12,07,1, 11.9,1,1, 14.139, 10547.461, 446.274, 52915.252 25/09/17,09:55:13,13,07,1, 11.9,1,1, 14.139, 10547.449, 446.280, 52915.240 25/09/17,09:55:13,14,07,1, 11.9,1,1, 14.139, 10547.445, 446.253, 52915.228 25/09/17,09:55:13,15,07,1, 11.9,1,1, 14.139, 10547.449, 446.297, 52915.276 25/09/17,09:55:13,16,07,1, 11.9,1,1, 14.139, 10547.439, 446.257, 52915.323 25/09/17,09:55:13,17,07,1, 11.9,1,1, 14.139, 10547.433, 446.239, 52915.259 25/09/17,09:55:13,18,07,1, 11.9,1,1, 14.139, 10547.431, 446.274, 52915.255 25/09/17,09:55:13,19,07,1, 11.9,1,1, 14.139, 10547.444, 446.253, 52915.235 25/09/17,09:55:14,00,07,1, 12.0,1,1, 14.140, 10547.438, 446.253, 52915.235 25/09/17,09:55:14,01,07,1, 12.0,1,1, 14.140, 10547.431, 446.240, 52915.207 25/09/17,09:55:14,02,07,1, 12.0,1,1, 14.140, 10547.433, 446.248, 52915.223 25/09/17,09:55:14,03,07,1, 12.0,1,1, 14.140, 10547.446, 446.253, 52915.277 25/09/17,09:55:14,04,07,1, 12.0,1,1, 14.140, 10547.433, 446.237, 52915.199 25/09/17,09:55:14,05,07,1, 12.0,1,1, 14.140, 10547.443, 446.235, 52915.238 25/09/17,09:55:14,06,07,1, 12.0,1,1, 14.140, 10547.434, 446.245, 52915.179 25/09/17,09:55:14,07,07,1, 12.0,1,1, 14.140, 10547.426, 446.223, 52915.256 25/09/17,09:55:14,08,07,1, 12.0,1,1, 14.140, 10547.430, 446.240, 52915.215 25/09/17,09:55:14,09,07,1, 12.0,1,1, 14.140, 10547.449, 446.218, 52915.188 25/09/17,09:55:14,10,07,1, 12.0,1,1, 14.140, 10547.435, 446.193, 52915.147 25/09/17,09:55:14,11,07,1, 12.0,1,1, 14.140, 10547.431, 446.212, 52915.262 25/09/17,09:55:14,12,07,1, 12.0,1,1, 14.140, 10547.426, 446.207, 52915.191 25/09/17,09:55:14,13,07,1, 12.0,1,1, 14.140, 10547.445, 446.201, 52915.158 25/09/17,09:55:14,14,07,1, 12.0,1,1, 14.140, 10547.448, 446.198, 52915.186 25/09/17,09:55:14,15,07,1, 12.0,1,1, 14.140, 10547.452, 446.207, 52915.248 25/09/17,09:55:14,16,07,1, 12.0,1,1, 14.140, 10547.454, 446.202, 52915.261 25/09/17,09:55:14,17,07,1, 12.0,1,1, 14.140, 10547.451, 446.192, 52915.193 25/09/17,09:55:14,18,07,1, 12.0,1,1, 14.140, 10547.468, 446.179, 52915.201 25/09/17,09:55:14,19,07,1, 12.0,1,1, 14.140, 10547.440, 446.156, 52915.105 25/09/17,09:55:15,00,07,1, 12.0,1,1, 14.140, 10547.438, 446.156, 52915.105 25/09/17,09:55:15,01,07,1, 12.0,1,1, 14.140, 10547.466, 446.156, 52915.106 25/09/17,09:55:15,02,07,1, 12.0,1,1, 14.140, 10547.465, 446.178, 52915.101 25/09/17,09:55:15,03,07,1, 12.0,1,1, 14.140, 10547.468, 446.131, 52915.163 25/09/17,09:55:15,04,07,1, 12.0,1,1, 14.140, 10547.459, 446.162, 52915.176 25/09/17,09:55:15,05,07,1, 12.0,1,1, 14.140, 10547.490, 446.156, 52915.132 25/09/17,09:55:15,06,07,1, 12.0,1,1, 14.140, 10547.466, 446.139, 52915.155 25/09/17,09:55:15,07,07,1, 12.0,1,1, 14.140, 10547.465, 446.119, 52915.041 25/09/17,09:55:15,08,07,1, 12.0,1,1, 14.140, 10547.453, 446.097, 52915.070 25/09/17,09:55:15,09,07,1, 12.0,1,1, 14.140, 10547.471, 446.122, 52915.164 25/09/17,09:55:15,10,07,1, 12.0,1,1, 14.140, 10547.468, 446.097, 52915.050 25/09/17,09:55:15,11,07,1, 12.0,1,1, 14.140, 10547.480, 446.096, 52915.060 25/09/17,09:55:15,12,07,1, 12.0,1,1, 14.140, 10547.478, 446.090, 52915.061 25/09/17,09:55:15,13,07,1, 12.0,1,1, 14.140, 10547.483, 446.116, 52915.113 25/09/17,09:55:15,14,07,1, 12.0,1,1, 14.140, 10547.498, 446.081, 52915.090 25/09/17,09:55:15,15,07,1, 12.0,1,1, 14.140, 10547.535, 446.083, 52915.104 25/09/17,09:55:15,16,07,1, 12.0,1,1, 14.140, 10547.507, 446.054, 52915.084 25/09/17,09:55:15,17,07,1, 12.0,1,1, 14.140, 10547.524, 446.069, 52915.092 25/09/17,09:55:15,18,07,1, 12.0,1,1, 14.140, 10547.536, 446.058, 52915.072 25/09/17,09:55:15,19,07,1, 12.0,1,1, 14.140, 10547.518, 446.041, 52915.070 25/09/17,09:55:16,00,07,1, 11.9,1,1, 14.142, 10547.513, 446.041, 52915.070 25/09/17,09:55:16,01,07,1, 11.9,1,1, 14.142, 10547.514, 446.061, 52915.014 25/09/17,09:55:16,02,07,1, 11.9,1,1, 14.142, 10547.511, 446.021, 52915.077 25/09/17,09:55:16,03,07,1, 11.9,1,1, 14.142, 10547.556, 446.027, 52915.027 25/09/17,09:55:16,04,07,1, 11.9,1,1, 14.142, 10547.565, 446.028, 52915.075 25/09/17,09:55:16,05,07,1, 11.9,1,1, 14.142, 10547.533, 446.008, 52914.980 25/09/17,09:55:16,06,07,1, 11.9,1,1, 14.142, 10547.545, 446.020, 52915.006 25/09/17,09:55:16,07,07,1, 11.9,1,1, 14.142, 10547.547, 446.031, 52915.030 25/09/17,09:55:16,08,07,1, 11.9,1,1, 14.142, 10547.553, 446.021, 52915.029 25/09/17,09:55:16,09,07,1, 11.9,1,1, 14.142, 10547.561, 446.015, 52915.009 25/09/17,09:55:16,10,07,1, 11.9,1,1, 14.142, 10547.577, 446.024, 52914.988 25/09/17,09:55:16,11,07,1, 11.9,1,1, 14.142, 10547.575, 446.011, 52914.970 25/09/17,09:55:16,12,07,1, 11.9,1,1, 14.142, 10547.598, 446.015, 52914.991 25/09/17,09:55:16,13,07,1, 11.9,1,1, 14.142, 10547.576, 446.021, 52915.018 25/09/17,09:55:16,14,07,1, 11.9,1,1, 14.142, 10547.578, 445.986, 52914.952 25/09/17,09:55:16,15,07,1, 11.9,1,1, 14.142, 10547.610, 445.985, 52915.005 25/09/17,09:55:16,16,07,1, 11.9,1,1, 14.142, 10547.614, 445.991, 52914.968 25/09/17,09:55:16,17,07,1, 11.9,1,1, 14.142, 10547.633, 445.972, 52914.978 25/09/17,09:55:16,18,07,1, 11.9,1,1, 14.142, 10547.626, 445.977, 52914.978 25/09/17,09:55:16,19,07,1, 11.9,1,1, 14.142, 10547.630, 445.987, 52914.959 25/09/17,09:55:17,00,07,1, 11.9,1,1, 14.140, 10547.630, 445.987, 52914.959 25/09/17,09:55:17,01,07,1, 11.9,1,1, 14.140, 10547.643, 445.967, 52914.957 25/09/17,09:55:17,02,07,1, 11.9,1,1, 14.140, 10547.699, 445.975, 52914.994 25/09/17,09:55:17,03,07,1, 11.9,1,1, 14.140, 10547.652, 445.959, 52914.994 25/09/17,09:55:17,04,07,1, 11.9,1,1, 14.140, 10547.677, 445.970, 52914.947 25/09/17,09:55:17,05,07,1, 11.9,1,1, 14.140, 10547.683, 445.957, 52914.907 25/09/17,09:55:17,06,07,1, 11.9,1,1, 14.140, 10547.684, 445.962, 52914.924 25/09/17,09:55:17,07,07,1, 11.9,1,1, 14.140, 10547.694, 445.933, 52914.867 25/09/17,09:55:17,08,07,1, 11.9,1,1, 14.140, 10547.704, 445.948, 52914.956 25/09/17,09:55:17,09,07,1, 11.9,1,1, 14.140, 10547.703, 445.917, 52914.931 25/09/17,09:55:17,10,07,1, 11.9,1,1, 14.140, 10547.688, 445.907, 52914.900 25/09/17,09:55:17,11,07,1, 11.9,1,1, 14.140, 10547.714, 445.927, 52914.939 25/09/17,09:55:17,12,07,1, 11.9,1,1, 14.140, 10547.731, 445.913, 52914.857 25/09/17,09:55:17,13,07,1, 11.9,1,1, 14.140, 10547.745, 445.928, 52914.899 25/09/17,09:55:17,14,07,1, 11.9,1,1, 14.140, 10547.748, 445.899, 52914.839 25/09/17,09:55:17,15,07,1, 11.9,1,1, 14.140, 10547.776, 445.894, 52914.946 25/09/17,09:55:17,16,07,1, 11.9,1,1, 14.140, 10547.771, 445.869, 52914.914 25/09/17,09:55:17,17,07,1, 11.9,1,1, 14.140, 10547.794, 445.907, 52914.868 25/09/17,09:55:17,18,07,1, 11.9,1,1, 14.140, 10547.790, 445.894, 52914.939 25/09/17,09:55:17,19,07,1, 11.9,1,1, 14.140, 10547.811, 445.883, 52914.886 25/09/17,09:55:18,00,07,1, 12.0,1,1, 14.142, 10547.805, 445.883, 52914.886 25/09/17,09:55:18,01,07,1, 12.0,1,1, 14.142, 10547.822, 445.872, 52914.825 25/09/17,09:55:18,02,07,1, 12.0,1,1, 14.142, 10547.825, 445.888, 52914.837 25/09/17,09:55:18,03,07,1, 12.0,1,1, 14.142, 10547.855, 445.876, 52914.819 25/09/17,09:55:18,04,07,1, 12.0,1,1, 14.142, 10547.863, 445.897, 52914.848 25/09/17,09:55:18,05,07,1, 12.0,1,1, 14.142, 10547.870, 445.892, 52914.819 25/09/17,09:55:18,06,07,1, 12.0,1,1, 14.142, 10547.900, 445.894, 52914.828 25/09/17,09:55:18,07,07,1, 12.0,1,1, 14.142, 10547.865, 445.879, 52914.838 25/09/17,09:55:18,08,07,1, 12.0,1,1, 14.142, 10547.889, 445.894, 52914.875 25/09/17,09:55:18,09,07,1, 12.0,1,1, 14.142, 10547.901, 445.858, 52914.826 25/09/17,09:55:18,10,07,1, 12.0,1,1, 14.142, 10547.898, 445.859, 52914.868 25/09/17,09:55:18,11,07,1, 12.0,1,1, 14.142, 10547.917, 445.844, 52914.772 25/09/17,09:55:18,12,07,1, 12.0,1,1, 14.142, 10547.931, 445.862, 52914.813 25/09/17,09:55:18,13,07,1, 12.0,1,1, 14.142, 10547.937, 445.851, 52914.801 25/09/17,09:55:18,14,07,1, 12.0,1,1, 14.142, 10547.937, 445.837, 52914.826 25/09/17,09:55:18,15,07,1, 12.0,1,1, 14.142, 10547.954, 445.830, 52914.794 25/09/17,09:55:18,16,07,1, 12.0,1,1, 14.142, 10547.954, 445.811, 52914.833 25/09/17,09:55:18,17,07,1, 12.0,1,1, 14.142, 10547.973, 445.827, 52914.760 25/09/17,09:55:18,18,07,1, 12.0,1,1, 14.142, 10548.002, 445.807, 52914.821 25/09/17,09:55:18,19,07,1, 12.0,1,1, 14.142, 10547.987, 445.845, 52914.770 25/09/17,09:55:19,00,07,1, 11.9,1,1, 14.142, 10547.980, 445.845, 52914.770 25/09/17,09:55:19,01,07,1, 11.9,1,1, 14.142, 10548.033, 445.804, 52914.745 25/09/17,09:55:19,02,07,1, 11.9,1,1, 14.142, 10548.032, 445.800, 52914.758 25/09/17,09:55:19,03,07,1, 11.9,1,1, 14.142, 10548.025, 445.816, 52914.760 25/09/17,09:55:19,04,07,1, 11.9,1,1, 14.142, 10548.051, 445.813, 52914.794 25/09/17,09:55:19,05,07,1, 11.9,1,1, 14.142, 10548.064, 445.806, 52914.659 25/09/17,09:55:19,06,07,1, 11.9,1,1, 14.142, 10548.054, 445.822, 52914.737 25/09/17,09:55:19,07,07,1, 11.9,1,1, 14.142, 10548.106, 445.798, 52914.794 25/09/17,09:55:19,08,07,1, 11.9,1,1, 14.142, 10548.101, 445.778, 52914.760 25/09/17,09:55:19,09,07,1, 11.9,1,1, 14.142, 10548.130, 445.775, 52914.686 25/09/17,09:55:19,10,07,1, 11.9,1,1, 14.142, 10548.126, 445.776, 52914.740 25/09/17,09:55:19,11,07,1, 11.9,1,1, 14.142, 10548.165, 445.783, 52914.660 25/09/17,09:55:19,12,07,1, 11.9,1,1, 14.142, 10548.187, 445.787, 52914.688 25/09/17,09:55:19,13,07,1, 11.9,1,1, 14.142, 10548.186, 445.780, 52914.634 25/09/17,09:55:19,14,07,1, 11.9,1,1, 14.142, 10548.188, 445.763, 52914.751 25/09/17,09:55:19,15,07,1, 11.9,1,1, 14.142, 10548.209, 445.781, 52914.753 25/09/17,09:55:19,16,07,1, 11.9,1,1, 14.142, 10548.231, 445.748, 52914.703 25/09/17,09:55:19,17,07,1, 11.9,1,1, 14.142, 10548.246, 445.753, 52914.631 25/09/17,09:55:19,18,07,1, 11.9,1,1, 14.142, 10548.273, 445.740, 52914.681 25/09/17,09:55:19,19,07,1, 11.9,1,1, 14.142, 10548.271, 445.744, 52914.691 25/09/17,09:55:20,00,07,1, 11.9,1,1, 14.144, 10548.264, 445.744, 52914.691 25/09/17,09:55:20,01,07,1, 11.9,1,1, 14.144, 10548.305, 445.738, 52914.692 25/09/17,09:55:20,02,07,1, 11.9,1,1, 14.144, 10548.351, 445.744, 52914.636 25/09/17,09:55:20,03,07,1, 11.9,1,1, 14.144, 10548.356, 445.734, 52914.637 25/09/17,09:55:20,04,07,1, 11.9,1,1, 14.144, 10548.365, 445.744, 52914.676 25/09/17,09:55:20,05,07,1, 11.9,1,1, 14.144, 10548.332, 445.732, 52914.668 25/09/17,09:55:20,06,07,1, 11.9,1,1, 14.144, 10548.386, 445.730, 52914.685 25/09/17,09:55:20,07,07,1, 11.9,1,1, 14.144, 10548.395, 445.711, 52914.590 25/09/17,09:55:20,08,07,1, 11.9,1,1, 14.144, 10548.406, 445.729, 52914.597 25/09/17,09:55:20,09,07,1, 11.9,1,1, 14.144, 10548.410, 445.730, 52914.555 25/09/17,09:55:20,10,07,1, 11.9,1,1, 14.144, 10548.440, 445.719, 52914.596 25/09/17,09:55:20,11,07,1, 11.9,1,1, 14.144, 10548.442, 445.742, 52914.596 25/09/17,09:55:20,12,07,1, 11.9,1,1, 14.144, 10548.475, 445.718, 52914.630 25/09/17,09:55:20,13,07,1, 11.9,1,1, 14.144, 10548.474, 445.735, 52914.659 25/09/17,09:55:20,14,07,1, 11.9,1,1, 14.144, 10548.482, 445.712, 52914.617 25/09/17,09:55:20,15,07,1, 11.9,1,1, 14.144, 10548.514, 445.703, 52914.577 25/09/17,09:55:20,16,07,1, 11.9,1,1, 14.144, 10548.531, 445.690, 52914.556 25/09/17,09:55:20,17,07,1, 11.9,1,1, 14.144, 10548.549, 445.707, 52914.633 25/09/17,09:55:20,18,07,1, 11.9,1,1, 14.144, 10548.558, 445.682, 52914.558 25/09/17,09:55:20,19,07,1, 11.9,1,1, 14.144, 10548.537, 445.721, 52914.720 25/09/17,09:55:21,00,07,1, 11.9,1,1, 14.140, 10548.531, 445.721, 52914.720 25/09/17,09:55:21,01,07,1, 11.9,1,1, 14.140, 10548.600, 445.691, 52914.596 25/09/17,09:55:21,02,07,1, 11.9,1,1, 14.140, 10548.623, 445.667, 52914.553 25/09/17,09:55:21,03,07,1, 11.9,1,1, 14.140, 10548.648, 445.686, 52914.612 25/09/17,09:55:21,04,07,1, 11.9,1,1, 14.140, 10548.661, 445.676, 52914.519 25/09/17,09:55:21,05,07,1, 11.9,1,1, 14.140, 10548.666, 445.670, 52914.567 25/09/17,09:55:21,06,07,1, 11.9,1,1, 14.140, 10548.697, 445.681, 52914.504 25/09/17,09:55:21,07,07,1, 11.9,1,1, 14.140, 10548.725, 445.676, 52914.526 25/09/17,09:55:21,08,07,1, 11.9,1,1, 14.140, 10548.751, 445.653, 52914.528 25/09/17,09:55:21,09,07,1, 11.9,1,1, 14.140, 10548.787, 445.666, 52914.452 25/09/17,09:55:21,10,07,1, 11.9,1,1, 14.140, 10548.784, 445.673, 52914.560 25/09/17,09:55:21,11,07,1, 11.9,1,1, 14.140, 10548.806, 445.640, 52914.488 25/09/17,09:55:21,12,07,1, 11.9,1,1, 14.140, 10548.826, 445.648, 52914.490 25/09/17,09:55:21,13,07,1, 11.9,1,1, 14.140, 10548.852, 445.653, 52914.533 25/09/17,09:55:21,14,07,1, 11.9,1,1, 14.140, 10548.885, 445.625, 52914.509 25/09/17,09:55:21,15,07,1, 11.9,1,1, 14.140, 10548.868, 445.647, 52914.462 25/09/17,09:55:21,16,07,1, 11.9,1,1, 14.140, 10548.902, 445.637, 52914.572 25/09/17,09:55:21,17,07,1, 11.9,1,1, 14.140, 10548.945, 445.625, 52914.468 25/09/17,09:55:21,18,07,1, 11.9,1,1, 14.140, 10548.935, 445.640, 52914.444 25/09/17,09:55:21,19,07,1, 11.9,1,1, 14.140, 10548.949, 445.639, 52914.452 25/09/17,09:55:22,00,07,1, 11.9,1,1, 14.135, 10548.948, 445.639, 52914.452 25/09/17,09:55:22,01,07,1, 11.9,1,1, 14.135, 10548.985, 445.626, 52914.498 25/09/17,09:55:22,02,07,1, 11.9,1,1, 14.135, 10549.020, 445.603, 52914.542 25/09/17,09:55:22,03,07,1, 11.9,1,1, 14.135, 10549.039, 445.603, 52914.474 25/09/17,09:55:22,04,07,1, 11.9,1,1, 14.135, 10549.069, 445.626, 52914.526 25/09/17,09:55:22,05,07,1, 11.9,1,1, 14.135, 10549.089, 445.635, 52914.444 25/09/17,09:55:22,06,07,1, 11.9,1,1, 14.135, 10549.103, 445.630, 52914.491 25/09/17,09:55:22,07,07,1, 11.9,1,1, 14.135, 10549.128, 445.635, 52914.458 25/09/17,09:55:22,08,07,1, 11.9,1,1, 14.135, 10549.145, 445.607, 52914.445 25/09/17,09:55:22,09,07,1, 11.9,1,1, 14.135, 10549.186, 445.600, 52914.432 25/09/17,09:55:22,10,07,1, 11.9,1,1, 14.135, 10549.167, 445.597, 52914.446 25/09/17,09:55:22,11,07,1, 11.9,1,1, 14.135, 10549.217, 445.596, 52914.477 25/09/17,09:55:22,12,07,1, 11.9,1,1, 14.135, 10549.214, 445.583, 52914.366 25/09/17,09:55:22,13,07,1, 11.9,1,1, 14.135, 10549.253, 445.611, 52914.441 25/09/17,09:55:22,14,07,1, 11.9,1,1, 14.135, 10549.247, 445.586, 52914.381 25/09/17,09:55:22,15,07,1, 11.9,1,1, 14.135, 10549.283, 445.603, 52914.451 25/09/17,09:55:22,16,07,1, 11.9,1,1, 14.135, 10549.293, 445.575, 52914.438 25/09/17,09:55:22,17,07,1, 11.9,1,1, 14.135, 10549.309, 445.597, 52914.405 25/09/17,09:55:22,18,07,1, 11.9,1,1, 14.135, 10549.367, 445.574, 52914.429 25/09/17,09:55:22,19,07,1, 11.9,1,1, 14.135, 10549.372, 445.590, 52914.475 25/09/17,09:55:23,00,07,1, 11.9,1,1, 14.138, 10549.365, 445.590, 52914.475 25/09/17,09:55:23,01,07,1, 11.9,1,1, 14.138, 10549.417, 445.576, 52914.348 25/09/17,09:55:23,02,07,1, 11.9,1,1, 14.138, 10549.443, 445.580, 52914.365 25/09/17,09:55:23,03,07,1, 11.9,1,1, 14.138, 10549.427, 445.559, 52914.385 25/09/17,09:55:23,04,07,1, 11.9,1,1, 14.138, 10549.479, 445.542, 52914.357 25/09/17,09:55:23,05,07,1, 11.9,1,1, 14.138, 10549.482, 445.546, 52914.326 25/09/17,09:55:23,06,07,1, 11.9,1,1, 14.138, 10549.494, 445.566, 52914.348 25/09/17,09:55:23,07,07,1, 11.9,1,1, 14.138, 10549.512, 445.565, 52914.384 25/09/17,09:55:23,08,07,1, 11.9,1,1, 14.138, 10549.551, 445.566, 52914.367 25/09/17,09:55:23,09,07,1, 11.9,1,1, 14.138, 10549.567, 445.569, 52914.372 25/09/17,09:55:23,10,07,1, 11.9,1,1, 14.138, 10549.600, 445.559, 52914.348 25/09/17,09:55:23,11,07,1, 11.9,1,1, 14.138, 10549.605, 445.556, 52914.289 25/09/17,09:55:23,12,07,1, 11.9,1,1, 14.138, 10549.617, 445.559, 52914.330 25/09/17,09:55:23,13,07,1, 11.9,1,1, 14.138, 10549.651, 445.548, 52914.332 25/09/17,09:55:23,14,07,1, 11.9,1,1, 14.138, 10549.681, 445.562, 52914.301 25/09/17,09:55:23,15,07,1, 11.9,1,1, 14.138, 10549.692, 445.546, 52914.298 25/09/17,09:55:23,16,07,1, 11.9,1,1, 14.138, 10549.707, 445.551, 52914.287 25/09/17,09:55:23,17,07,1, 11.9,1,1, 14.138, 10549.771, 445.518, 52914.280 25/09/17,09:55:23,18,07,1, 11.9,1,1, 14.138, 10549.742, 445.550, 52914.331 25/09/17,09:55:23,19,07,1, 11.9,1,1, 14.138, 10549.759, 445.533, 52914.295 25/09/17,09:55:24,00,07,1, 11.9,1,1, 14.141, 10549.757, 445.533, 52914.295 25/09/17,09:55:24,01,07,1, 11.9,1,1, 14.141, 10549.838, 445.540, 52914.274 25/09/17,09:55:24,02,07,1, 11.9,1,1, 14.141, 10549.850, 445.560, 52914.291 25/09/17,09:55:24,03,07,1, 11.9,1,1, 14.141, 10549.849, 445.532, 52914.252 25/09/17,09:55:24,04,07,1, 11.9,1,1, 14.141, 10549.863, 445.539, 52914.241 25/09/17,09:55:24,05,07,1, 11.9,1,1, 14.141, 10549.922, 445.532, 52914.266 25/09/17,09:55:24,06,07,1, 11.9,1,1, 14.141, 10549.938, 445.507, 52914.251 25/09/17,09:55:24,07,07,1, 11.9,1,1, 14.141, 10549.954, 445.537, 52914.205 25/09/17,09:55:24,08,07,1, 11.9,1,1, 14.141, 10549.948, 445.550, 52914.295 25/09/17,09:55:24,09,07,1, 11.9,1,1, 14.141, 10549.999, 445.520, 52914.240 25/09/17,09:55:24,10,07,1, 11.9,1,1, 14.141, 10550.010, 445.528, 52914.223 25/09/17,09:55:24,11,07,1, 11.9,1,1, 14.141, 10550.016, 445.532, 52914.232 25/09/17,09:55:24,12,07,1, 11.9,1,1, 14.141, 10550.067, 445.521, 52914.228 25/09/17,09:55:24,13,07,1, 11.9,1,1, 14.141, 10550.108, 445.524, 52914.270 25/09/17,09:55:24,14,07,1, 11.9,1,1, 14.141, 10550.128, 445.518, 52914.223 25/09/17,09:55:24,15,07,1, 11.9,1,1, 14.141, 10550.145, 445.514, 52914.242 25/09/17,09:55:24,16,07,1, 11.9,1,1, 14.141, 10550.149, 445.537, 52914.294 25/09/17,09:55:24,17,07,1, 11.9,1,1, 14.141, 10550.175, 445.508, 52914.185 25/09/17,09:55:24,18,07,1, 11.9,1,1, 14.141, 10550.178, 445.515, 52914.159 25/09/17,09:55:24,19,07,1, 11.9,1,1, 14.141, 10550.215, 445.517, 52914.197 25/09/17,09:55:25,00,07,1, 11.9,1,1, 14.141, 10550.208, 445.517, 52914.197 25/09/17,09:55:25,01,07,1, 11.9,1,1, 14.141, 10550.255, 445.477, 52914.231 25/09/17,09:55:25,02,07,1, 11.9,1,1, 14.141, 10550.282, 445.488, 52914.153 25/09/17,09:55:25,03,07,1, 11.9,1,1, 14.141, 10550.275, 445.493, 52914.172 25/09/17,09:55:25,04,07,1, 11.9,1,1, 14.141, 10550.321, 445.501, 52914.136 25/09/17,09:55:25,05,07,1, 11.9,1,1, 14.141, 10550.361, 445.508, 52914.222 25/09/17,09:55:25,06,07,1, 11.9,1,1, 14.141, 10550.370, 445.478, 52914.153 25/09/17,09:55:25,07,07,1, 11.9,1,1, 14.141, 10550.417, 445.508, 52914.194 25/09/17,09:55:25,08,07,1, 11.9,1,1, 14.141, 10550.405, 445.518, 52914.172 25/09/17,09:55:25,09,07,1, 11.9,1,1, 14.141, 10550.422, 445.503, 52914.117 25/09/17,09:55:25,10,07,1, 11.9,1,1, 14.141, 10550.473, 445.510, 52914.129 25/09/17,09:55:25,11,07,1, 11.9,1,1, 14.141, 10550.510, 445.494, 52914.172 25/09/17,09:55:25,12,07,1, 11.9,1,1, 14.141, 10550.518, 445.490, 52914.098 25/09/17,09:55:25,13,07,1, 11.9,1,1, 14.141, 10550.555, 445.521, 52914.118 25/09/17,09:55:25,14,07,1, 11.9,1,1, 14.141, 10550.584, 445.512, 52914.130 25/09/17,09:55:25,15,07,1, 11.9,1,1, 14.141, 10550.599, 445.496, 52914.103 25/09/17,09:55:25,16,07,1, 11.9,1,1, 14.141, 10550.600, 445.502, 52914.089 25/09/17,09:55:25,17,07,1, 11.9,1,1, 14.141, 10550.651, 445.502, 52914.146 25/09/17,09:55:25,18,07,1, 11.9,1,1, 14.141, 10550.666, 445.482, 52914.074 25/09/17,09:55:25,19,07,1, 11.9,1,1, 14.141, 10550.677, 445.504, 52914.098 25/09/17,09:55:26,00,07,1, 12.0,1,1, 14.144, 10550.675, 445.504, 52914.098 25/09/17,09:55:26,01,07,1, 12.0,1,1, 14.144, 10550.733, 445.507, 52914.109 25/09/17,09:55:26,02,07,1, 12.0,1,1, 14.144, 10550.756, 445.479, 52914.105 25/09/17,09:55:26,03,07,1, 12.0,1,1, 14.144, 10550.783, 445.515, 52914.095 25/09/17,09:55:26,04,07,1, 12.0,1,1, 14.144, 10550.820, 445.494, 52914.099 25/09/17,09:55:26,05,07,1, 12.0,1,1, 14.144, 10550.822, 445.506, 52914.100 25/09/17,09:55:26,06,07,1, 12.0,1,1, 14.144, 10550.849, 445.480, 52914.064 25/09/17,09:55:26,07,07,1, 12.0,1,1, 14.144, 10550.892, 445.499, 52914.080 25/09/17,09:55:26,08,07,1, 12.0,1,1, 14.144, 10550.897, 445.485, 52914.064 25/09/17,09:55:26,09,07,1, 12.0,1,1, 14.144, 10550.928, 445.485, 52914.085 25/09/17,09:55:26,10,07,1, 12.0,1,1, 14.144, 10550.953, 445.487, 52914.148 25/09/17,09:55:26,11,07,1, 12.0,1,1, 14.144, 10551.009, 445.489, 52914.106 25/09/17,09:55:26,12,07,1, 12.0,1,1, 14.144, 10550.994, 445.492, 52914.061 25/09/17,09:55:26,13,07,1, 12.0,1,1, 14.144, 10551.027, 445.482, 52914.024 25/09/17,09:55:26,14,07,1, 12.0,1,1, 14.144, 10551.041, 445.512, 52914.056 25/09/17,09:55:26,15,07,1, 12.0,1,1, 14.144, 10551.088, 445.483, 52914.047 25/09/17,09:55:26,16,07,1, 12.0,1,1, 14.144, 10551.104, 445.491, 52914.011 25/09/17,09:55:26,17,07,1, 12.0,1,1, 14.144, 10551.128, 445.487, 52914.008 25/09/17,09:55:26,18,07,1, 12.0,1,1, 14.144, 10551.157, 445.467, 52914.046 25/09/17,09:55:26,19,07,1, 12.0,1,1, 14.144, 10551.172, 445.483, 52914.019 25/09/17,09:55:27,00,07,1, 11.8,1,1, 14.144, 10551.168, 445.483, 52914.019 25/09/17,09:55:27,01,07,1, 11.8,1,1, 14.144, 10551.218, 445.484, 52914.016 25/09/17,09:55:27,02,07,1, 11.8,1,1, 14.144, 10551.248, 445.472, 52913.998 25/09/17,09:55:27,03,07,1, 11.8,1,1, 14.144, 10551.249, 445.465, 52913.998 25/09/17,09:55:27,04,07,1, 11.8,1,1, 14.144, 10551.255, 445.477, 52914.013 25/09/17,09:55:27,05,07,1, 11.8,1,1, 14.144, 10551.317, 445.480, 52913.976 25/09/17,09:55:27,06,07,1, 11.8,1,1, 14.144, 10551.305, 445.489, 52914.035 25/09/17,09:55:27,07,07,1, 11.8,1,1, 14.144, 10551.357, 445.496, 52914.038 25/09/17,09:55:27,08,07,1, 11.8,1,1, 14.144, 10551.374, 445.494, 52914.016 25/09/17,09:55:27,09,07,1, 11.8,1,1, 14.144, 10551.407, 445.477, 52914.040 25/09/17,09:55:27,10,07,1, 11.8,1,1, 14.144, 10551.438, 445.476, 52914.030 25/09/17,09:55:27,11,07,1, 11.8,1,1, 14.144, 10551.473, 445.458, 52913.927 25/09/17,09:55:27,12,07,1, 11.8,1,1, 14.144, 10551.476, 445.486, 52914.012 25/09/17,09:55:27,13,07,1, 11.8,1,1, 14.144, 10551.523, 445.494, 52913.978 25/09/17,09:55:27,14,07,1, 11.8,1,1, 14.144, 10551.538, 445.485, 52913.961 25/09/17,09:55:27,15,07,1, 11.8,1,1, 14.144, 10551.594, 445.447, 52913.944 25/09/17,09:55:27,16,07,1, 11.8,1,1, 14.144, 10551.617, 445.467, 52913.938 25/09/17,09:55:27,17,07,1, 11.8,1,1, 14.144, 10551.621, 445.507, 52913.995 25/09/17,09:55:27,18,07,1, 11.8,1,1, 14.144, 10551.636, 445.467, 52913.945 25/09/17,09:55:27,19,07,1, 11.8,1,1, 14.144, 10551.714, 445.467, 52913.961 25/09/17,09:55:28,00,07,1, 11.9,1,1, 14.147, 10551.710, 445.467, 52913.961 25/09/17,09:55:28,01,07,1, 11.9,1,1, 14.147, 10551.726, 445.491, 52913.911 25/09/17,09:55:28,02,07,1, 11.9,1,1, 14.147, 10551.758, 445.468, 52913.905 25/09/17,09:55:28,03,07,1, 11.9,1,1, 14.147, 10551.779, 445.467, 52913.918 25/09/17,09:55:28,04,07,1, 11.9,1,1, 14.147, 10551.814, 445.492, 52913.913 25/09/17,09:55:28,05,07,1, 11.9,1,1, 14.147, 10551.807, 445.502, 52913.943 25/09/17,09:55:28,06,07,1, 11.9,1,1, 14.147, 10551.857, 445.497, 52913.929 25/09/17,09:55:28,07,07,1, 11.9,1,1, 14.147, 10551.877, 445.487, 52913.964 25/09/17,09:55:28,08,07,1, 11.9,1,1, 14.147, 10551.884, 445.489, 52913.877 25/09/17,09:55:28,09,07,1, 11.9,1,1, 14.147, 10551.941, 445.494, 52913.851 25/09/17,09:55:28,10,07,1, 11.9,1,1, 14.147, 10551.952, 445.468, 52913.880 25/09/17,09:55:28,11,07,1, 11.9,1,1, 14.147, 10551.987, 445.485, 52913.909 25/09/17,09:55:28,12,07,1, 11.9,1,1, 14.147, 10552.012, 445.478, 52913.922 25/09/17,09:55:28,13,07,1, 11.9,1,1, 14.147, 10552.010, 445.494, 52913.929 25/09/17,09:55:28,14,07,1, 11.9,1,1, 14.147, 10552.037, 445.480, 52913.872 25/09/17,09:55:28,15,07,1, 11.9,1,1, 14.147, 10552.055, 445.487, 52913.862 25/09/17,09:55:28,16,07,1, 11.9,1,1, 14.147, 10552.078, 445.477, 52913.830 25/09/17,09:55:28,17,07,1, 11.9,1,1, 14.147, 10552.083, 445.487, 52913.904 25/09/17,09:55:28,18,07,1, 11.9,1,1, 14.147, 10552.154, 445.477, 52913.910 25/09/17,09:55:28,19,07,1, 11.9,1,1, 14.147, 10552.165, 445.478, 52913.858 25/09/17,09:55:29,00,08,1, 12.0,1,1, 14.140, 10552.161, 445.478, 52913.858 25/09/17,09:55:29,01,08,1, 12.0,1,1, 14.140, 10552.230, 445.482, 52913.878 25/09/17,09:55:29,02,08,1, 12.0,1,1, 14.140, 10552.243, 445.452, 52913.771 25/09/17,09:55:29,03,08,1, 12.0,1,1, 14.140, 10552.241, 445.460, 52913.857 25/09/17,09:55:29,04,08,1, 12.0,1,1, 14.140, 10552.273, 445.475, 52913.874 25/09/17,09:55:29,05,08,1, 12.0,1,1, 14.140, 10552.313, 445.479, 52913.875 25/09/17,09:55:29,06,08,1, 12.0,1,1, 14.140, 10552.351, 445.484, 52913.826 25/09/17,09:55:29,07,08,1, 12.0,1,1, 14.140, 10552.336, 445.455, 52913.857 25/09/17,09:55:29,08,08,1, 12.0,1,1, 14.140, 10552.375, 445.449, 52913.857 25/09/17,09:55:29,09,08,1, 12.0,1,1, 14.140, 10552.398, 445.459, 52913.830 25/09/17,09:55:29,10,08,1, 12.0,1,1, 14.140, 10552.409, 445.472, 52913.796 25/09/17,09:55:29,11,08,1, 12.0,1,1, 14.140, 10552.442, 445.472, 52913.795 25/09/17,09:55:29,12,08,1, 12.0,1,1, 14.140, 10552.466, 445.461, 52913.748 25/09/17,09:55:29,13,08,1, 12.0,1,1, 14.140, 10552.485, 445.464, 52913.755 25/09/17,09:55:29,14,08,1, 12.0,1,1, 14.140, 10552.522, 445.486, 52913.816 25/09/17,09:55:29,15,08,1, 12.0,1,1, 14.140, 10552.519, 445.476, 52913.835 25/09/17,09:55:29,16,08,1, 12.0,1,1, 14.140, 10552.559, 445.469, 52913.771 25/09/17,09:55:29,17,08,1, 12.0,1,1, 14.140, 10552.601, 445.488, 52913.758 25/09/17,09:55:29,18,08,1, 12.0,1,1, 14.140, 10552.606, 445.500, 52913.746 25/09/17,09:55:29,19,08,1, 12.0,1,1, 14.140, 10552.645, 445.511, 52913.818 25/09/17,09:55:30,00,07,1, 11.9,1,1, 14.141, 10552.636, 445.511, 52913.818 25/09/17,09:55:30,01,07,1, 11.9,1,1, 14.141, 10552.684, 445.501, 52913.772 25/09/17,09:55:30,02,07,1, 11.9,1,1, 14.141, 10552.721, 445.511, 52913.821 25/09/17,09:55:30,03,07,1, 11.9,1,1, 14.141, 10552.767, 445.512, 52913.749 25/09/17,09:55:30,04,07,1, 11.9,1,1, 14.141, 10552.752, 445.491, 52913.742 25/09/17,09:55:30,05,07,1, 11.9,1,1, 14.141, 10552.779, 445.520, 52913.841 25/09/17,09:55:30,06,07,1, 11.9,1,1, 14.141, 10552.805, 445.520, 52913.818 25/09/17,09:55:30,07,07,1, 11.9,1,1, 14.141, 10552.822, 445.486, 52913.726 25/09/17,09:55:30,08,07,1, 11.9,1,1, 14.141, 10552.847, 445.513, 52913.777 25/09/17,09:55:30,09,07,1, 11.9,1,1, 14.141, 10552.867, 445.489, 52913.756 25/09/17,09:55:30,10,07,1, 11.9,1,1, 14.141, 10552.933, 445.503, 52913.643 25/09/17,09:55:30,11,07,1, 11.9,1,1, 14.141, 10552.942, 445.502, 52913.715 25/09/17,09:55:30,12,07,1, 11.9,1,1, 14.141, 10552.969, 445.520, 52913.762 25/09/17,09:55:30,13,07,1, 11.9,1,1, 14.141, 10553.021, 445.510, 52913.762 25/09/17,09:55:30,14,07,1, 11.9,1,1, 14.141, 10553.010, 445.503, 52913.732 25/09/17,09:55:30,15,07,1, 11.9,1,1, 14.141, 10553.037, 445.522, 52913.788 25/09/17,09:55:30,16,07,1, 11.9,1,1, 14.141, 10553.044, 445.525, 52913.778 25/09/17,09:55:30,17,07,1, 11.9,1,1, 14.141, 10553.096, 445.523, 52913.758 25/09/17,09:55:30,18,07,1, 11.9,1,1, 14.141, 10553.087, 445.534, 52913.853 25/09/17,09:55:30,19,07,1, 11.9,1,1, 14.141, 10553.138, 445.525, 52913.698 25/09/17,09:55:31,00,07,1, 11.9,1,1, 14.144, 10553.137, 445.525, 52913.698 25/09/17,09:55:31,01,07,1, 11.9,1,1, 14.144, 10553.160, 445.528, 52913.747 25/09/17,09:55:31,02,07,1, 11.9,1,1, 14.144, 10553.180, 445.527, 52913.714 25/09/17,09:55:31,03,07,1, 11.9,1,1, 14.144, 10553.195, 445.528, 52913.695 25/09/17,09:55:31,04,07,1, 11.9,1,1, 14.144, 10553.228, 445.536, 52913.761 25/09/17,09:55:31,05,07,1, 11.9,1,1, 14.144, 10553.249, 445.533, 52913.732 25/09/17,09:55:31,06,07,1, 11.9,1,1, 14.144, 10553.227, 445.515, 52913.691 25/09/17,09:55:31,07,07,1, 11.9,1,1, 14.144, 10553.264, 445.525, 52913.679 25/09/17,09:55:31,08,07,1, 11.9,1,1, 14.144, 10553.293, 445.525, 52913.699 25/09/17,09:55:31,09,07,1, 11.9,1,1, 14.144, 10553.298, 445.543, 52913.659 25/09/17,09:55:31,10,07,1, 11.9,1,1, 14.144, 10553.326, 445.544, 52913.669 25/09/17,09:55:31,11,07,1, 11.9,1,1, 14.144, 10553.343, 445.539, 52913.686 25/09/17,09:55:31,12,07,1, 11.9,1,1, 14.144, 10553.378, 445.545, 52913.657 25/09/17,09:55:31,13,07,1, 11.9,1,1, 14.144, 10553.403, 445.532, 52913.675 25/09/17,09:55:31,14,07,1, 11.9,1,1, 14.144, 10553.412, 445.528, 52913.670 25/09/17,09:55:31,15,07,1, 11.9,1,1, 14.144, 10553.408, 445.535, 52913.643 25/09/17,09:55:31,16,07,1, 11.9,1,1, 14.144, 10553.421, 445.549, 52913.680 25/09/17,09:55:31,17,07,1, 11.9,1,1, 14.144, 10553.434, 445.570, 52913.694 25/09/17,09:55:31,18,07,1, 11.9,1,1, 14.144, 10553.467, 445.546, 52913.676 25/09/17,09:55:31,19,07,1, 11.9,1,1, 14.144, 10553.473, 445.542, 52913.662 25/09/17,09:55:32,00,07,1, 12.0,1,1, 14.143, 10553.471, 445.542, 52913.662 25/09/17,09:55:32,01,07,1, 12.0,1,1, 14.143, 10553.519, 445.538, 52913.662 25/09/17,09:55:32,02,07,1, 12.0,1,1, 14.143, 10553.515, 445.563, 52913.681 25/09/17,09:55:32,03,07,1, 12.0,1,1, 14.143, 10553.566, 445.554, 52913.626 25/09/17,09:55:32,04,07,1, 12.0,1,1, 14.143, 10553.587, 445.585, 52913.667 25/09/17,09:55:32,05,07,1, 12.0,1,1, 14.143, 10553.603, 445.558, 52913.620 25/09/17,09:55:32,06,07,1, 12.0,1,1, 14.143, 10553.616, 445.568, 52913.638 25/09/17,09:55:32,07,07,1, 12.0,1,1, 14.143, 10553.636, 445.568, 52913.609 25/09/17,09:55:32,08,07,1, 12.0,1,1, 14.143, 10553.667, 445.560, 52913.705 25/09/17,09:55:32,09,07,1, 12.0,1,1, 14.143, 10553.695, 445.595, 52913.627 25/09/17,09:55:32,10,07,1, 12.0,1,1, 14.143, 10553.726, 445.576, 52913.662 25/09/17,09:55:32,11,07,1, 12.0,1,1, 14.143, 10553.739, 445.584, 52913.612 25/09/17,09:55:32,12,07,1, 12.0,1,1, 14.143, 10553.748, 445.597, 52913.637 25/09/17,09:55:32,13,07,1, 12.0,1,1, 14.143, 10553.781, 445.617, 52913.596 25/09/17,09:55:32,14,07,1, 12.0,1,1, 14.143, 10553.802, 445.585, 52913.625 25/09/17,09:55:32,15,07,1, 12.0,1,1, 14.143, 10553.823, 445.575, 52913.596 25/09/17,09:55:32,16,07,1, 12.0,1,1, 14.143, 10553.867, 445.606, 52913.599 25/09/17,09:55:32,17,07,1, 12.0,1,1, 14.143, 10553.871, 445.599, 52913.560 25/09/17,09:55:32,18,07,1, 12.0,1,1, 14.143, 10553.899, 445.601, 52913.606 25/09/17,09:55:32,19,07,1, 12.0,1,1, 14.143, 10553.902, 445.599, 52913.613 25/09/17,09:55:33,00,07,1, 12.0,1,1, 14.142, 10553.896, 445.599, 52913.613 25/09/17,09:55:33,01,07,1, 12.0,1,1, 14.142, 10553.934, 445.628, 52913.587 25/09/17,09:55:33,02,07,1, 12.0,1,1, 14.142, 10553.985, 445.626, 52913.561 25/09/17,09:55:33,03,07,1, 12.0,1,1, 14.142, 10553.959, 445.601, 52913.596 25/09/17,09:55:33,04,07,1, 12.0,1,1, 14.142, 10554.020, 445.602, 52913.585 25/09/17,09:55:33,05,07,1, 12.0,1,1, 14.142, 10554.029, 445.608, 52913.669 25/09/17,09:55:33,06,07,1, 12.0,1,1, 14.142, 10554.039, 445.600, 52913.567 25/09/17,09:55:33,07,07,1, 12.0,1,1, 14.142, 10554.075, 445.595, 52913.640 25/09/17,09:55:33,08,07,1, 12.0,1,1, 14.142, 10554.094, 445.597, 52913.560 25/09/17,09:55:33,09,07,1, 12.0,1,1, 14.142, 10554.094, 445.608, 52913.571 25/09/17,09:55:33,10,07,1, 12.0,1,1, 14.142, 10554.129, 445.585, 52913.603 25/09/17,09:55:33,11,07,1, 12.0,1,1, 14.142, 10554.141, 445.589, 52913.594 25/09/17,09:55:33,12,07,1, 12.0,1,1, 14.142, 10554.161, 445.590, 52913.622 25/09/17,09:55:33,13,07,1, 12.0,1,1, 14.142, 10554.164, 445.578, 52913.554 25/09/17,09:55:33,14,07,1, 12.0,1,1, 14.142, 10554.244, 445.567, 52913.572 25/09/17,09:55:33,15,07,1, 12.0,1,1, 14.142, 10554.204, 445.598, 52913.555 25/09/17,09:55:33,16,07,1, 12.0,1,1, 14.142, 10554.234, 445.593, 52913.545 25/09/17,09:55:33,17,07,1, 12.0,1,1, 14.142, 10554.267, 445.573, 52913.542 25/09/17,09:55:33,18,07,1, 12.0,1,1, 14.142, 10554.273, 445.571, 52913.536 25/09/17,09:55:33,19,07,1, 12.0,1,1, 14.142, 10554.291, 445.575, 52913.577 25/09/17,09:55:34,00,07,1, 11.9,1,1, 14.145, 10554.289, 445.575, 52913.577 25/09/17,09:55:34,01,07,1, 11.9,1,1, 14.145, 10554.316, 445.589, 52913.583 25/09/17,09:55:34,02,07,1, 11.9,1,1, 14.145, 10554.351, 445.563, 52913.560 25/09/17,09:55:34,03,07,1, 11.9,1,1, 14.145, 10554.351, 445.573, 52913.584 25/09/17,09:55:34,04,07,1, 11.9,1,1, 14.145, 10554.358, 445.565, 52913.536 25/09/17,09:55:34,05,07,1, 11.9,1,1, 14.145, 10554.394, 445.582, 52913.578 25/09/17,09:55:34,06,07,1, 11.9,1,1, 14.145, 10554.396, 445.556, 52913.579 25/09/17,09:55:34,07,07,1, 11.9,1,1, 14.145, 10554.428, 445.569, 52913.552 25/09/17,09:55:34,08,07,1, 11.9,1,1, 14.145, 10554.428, 445.560, 52913.537 25/09/17,09:55:34,09,07,1, 11.9,1,1, 14.145, 10554.448, 445.572, 52913.609 25/09/17,09:55:34,10,07,1, 11.9,1,1, 14.145, 10554.479, 445.546, 52913.546 25/09/17,09:55:34,11,07,1, 11.9,1,1, 14.145, 10554.488, 445.554, 52913.522 25/09/17,09:55:34,12,07,1, 11.9,1,1, 14.145, 10554.537, 445.588, 52913.543 25/09/17,09:55:34,13,07,1, 11.9,1,1, 14.145, 10554.521, 445.585, 52913.536 25/09/17,09:55:34,14,07,1, 11.9,1,1, 14.145, 10554.560, 445.580, 52913.533 25/09/17,09:55:34,15,07,1, 11.9,1,1, 14.145, 10554.556, 445.576, 52913.564 25/09/17,09:55:34,16,07,1, 11.9,1,1, 14.145, 10554.583, 445.578, 52913.567 25/09/17,09:55:34,17,07,1, 11.9,1,1, 14.145, 10554.601, 445.589, 52913.528 25/09/17,09:55:34,18,07,1, 11.9,1,1, 14.145, 10554.643, 445.558, 52913.479 25/09/17,09:55:34,19,07,1, 11.9,1,1, 14.145, 10554.659, 445.599, 52913.524 25/09/17,09:55:35,00,07,1, 12.0,1,1, 14.142, 10554.656, 445.599, 52913.524 25/09/17,09:55:35,01,07,1, 12.0,1,1, 14.142, 10554.676, 445.570, 52913.561 25/09/17,09:55:35,02,07,1, 12.0,1,1, 14.142, 10554.700, 445.561, 52913.536 25/09/17,09:55:35,03,07,1, 12.0,1,1, 14.142, 10554.696, 445.574, 52913.507 25/09/17,09:55:35,04,07,1, 12.0,1,1, 14.142, 10554.755, 445.567, 52913.492 25/09/17,09:55:35,05,07,1, 12.0,1,1, 14.142, 10554.747, 445.569, 52913.575 25/09/17,09:55:35,06,07,1, 12.0,1,1, 14.142, 10554.773, 445.562, 52913.453 25/09/17,09:55:35,07,07,1, 12.0,1,1, 14.142, 10554.784, 445.569, 52913.496 25/09/17,09:55:35,08,07,1, 12.0,1,1, 14.142, 10554.832, 445.556, 52913.469 25/09/17,09:55:35,09,07,1, 12.0,1,1, 14.142, 10554.822, 445.594, 52913.550 25/09/17,09:55:35,10,07,1, 12.0,1,1, 14.142, 10554.859, 445.568, 52913.467 25/09/17,09:55:35,11,07,1, 12.0,1,1, 14.142, 10554.865, 445.558, 52913.474 25/09/17,09:55:35,12,07,1, 12.0,1,1, 14.142, 10554.856, 445.559, 52913.457 25/09/17,09:55:35,13,07,1, 12.0,1,1, 14.142, 10554.914, 445.573, 52913.492 25/09/17,09:55:35,14,07,1, 12.0,1,1, 14.142, 10554.916, 445.561, 52913.544 25/09/17,09:55:35,15,07,1, 12.0,1,1, 14.142, 10554.938, 445.578, 52913.529 25/09/17,09:55:35,16,07,1, 12.0,1,1, 14.142, 10554.948, 445.579, 52913.537 25/09/17,09:55:35,17,07,1, 12.0,1,1, 14.142, 10554.963, 445.577, 52913.489 25/09/17,09:55:35,18,07,1, 12.0,1,1, 14.142, 10554.975, 445.575, 52913.487 25/09/17,09:55:35,19,07,1, 12.0,1,1, 14.142, 10555.007, 445.536, 52913.449 25/09/17,09:55:36,00,07,1, 12.0,1,1, 14.145, 10555.006, 445.536, 52913.449 25/09/17,09:55:36,01,07,1, 12.0,1,1, 14.145, 10555.040, 445.534, 52913.428 25/09/17,09:55:36,02,07,1, 12.0,1,1, 14.145, 10555.052, 445.539, 52913.474 25/09/17,09:55:36,03,07,1, 12.0,1,1, 14.145, 10555.072, 445.531, 52913.499 25/09/17,09:55:36,04,07,1, 12.0,1,1, 14.145, 10555.060, 445.532, 52913.428 25/09/17,09:55:36,05,07,1, 12.0,1,1, 14.145, 10555.094, 445.526, 52913.514 25/09/17,09:55:36,06,07,1, 12.0,1,1, 14.145, 10555.113, 445.529, 52913.456 25/09/17,09:55:36,07,07,1, 12.0,1,1, 14.145, 10555.138, 445.511, 52913.494 25/09/17,09:55:36,08,07,1, 12.0,1,1, 14.145, 10555.134, 445.509, 52913.499 25/09/17,09:55:36,09,07,1, 12.0,1,1, 14.145, 10555.178, 445.502, 52913.470 25/09/17,09:55:36,10,07,1, 12.0,1,1, 14.145, 10555.184, 445.496, 52913.441 25/09/17,09:55:36,11,07,1, 12.0,1,1, 14.145, 10555.204, 445.502, 52913.423 25/09/17,09:55:36,12,07,1, 12.0,1,1, 14.145, 10555.226, 445.456, 52913.442 25/09/17,09:55:36,13,07,1, 12.0,1,1, 14.145, 10555.230, 445.482, 52913.398 25/09/17,09:55:36,14,07,1, 12.0,1,1, 14.145, 10555.269, 445.469, 52913.423 25/09/17,09:55:36,15,07,1, 12.0,1,1, 14.145, 10555.273, 445.479, 52913.484 25/09/17,09:55:36,16,07,1, 12.0,1,1, 14.145, 10555.283, 445.482, 52913.422 25/09/17,09:55:36,17,07,1, 12.0,1,1, 14.145, 10555.307, 445.448, 52913.397 25/09/17,09:55:36,18,07,1, 12.0,1,1, 14.145, 10555.329, 445.454, 52913.388 25/09/17,09:55:36,19,07,1, 12.0,1,1, 14.145, 10555.332, 445.467, 52913.448 25/09/17,09:55:37,00,07,1, 11.9,1,1, 14.146, 10555.332, 445.467, 52913.448 25/09/17,09:55:37,01,07,1, 11.9,1,1, 14.146, 10555.365, 445.456, 52913.390 25/09/17,09:55:37,02,07,1, 11.9,1,1, 14.146, 10555.385, 445.457, 52913.458 25/09/17,09:55:37,03,07,1, 11.9,1,1, 14.146, 10555.392, 445.452, 52913.370 25/09/17,09:55:37,04,07,1, 11.9,1,1, 14.146, 10555.423, 445.439, 52913.405 25/09/17,09:55:37,05,07,1, 11.9,1,1, 14.146, 10555.453, 445.436, 52913.342 25/09/17,09:55:37,06,07,1, 11.9,1,1, 14.146, 10555.448, 445.425, 52913.348 25/09/17,09:55:37,07,07,1, 11.9,1,1, 14.146, 10555.469, 445.413, 52913.337 25/09/17,09:55:37,08,07,1, 11.9,1,1, 14.146, 10555.475, 445.424, 52913.352 25/09/17,09:55:37,09,07,1, 11.9,1,1, 14.146, 10555.503, 445.404, 52913.312 25/09/17,09:55:37,10,07,1, 11.9,1,1, 14.146, 10555.528, 445.417, 52913.267 25/09/17,09:55:37,11,07,1, 11.9,1,1, 14.146, 10555.548, 445.377, 52913.301 25/09/17,09:55:37,12,07,1, 11.9,1,1, 14.146, 10555.566, 445.382, 52913.298 25/09/17,09:55:37,13,07,1, 11.9,1,1, 14.146, 10555.547, 445.387, 52913.365 25/09/17,09:55:37,14,07,1, 11.9,1,1, 14.146, 10555.578, 445.375, 52913.321 25/09/17,09:55:37,15,07,1, 11.9,1,1, 14.146, 10555.596, 445.361, 52913.300 25/09/17,09:55:37,16,07,1, 11.9,1,1, 14.146, 10555.622, 445.344, 52913.307 25/09/17,09:55:37,17,07,1, 11.9,1,1, 14.146, 10555.650, 445.357, 52913.357 25/09/17,09:55:37,18,07,1, 11.9,1,1, 14.146, 10555.643, 445.343, 52913.322 25/09/17,09:55:37,19,07,1, 11.9,1,1, 14.146, 10555.664, 445.345, 52913.321 25/09/17,09:55:38,00,07,1, 11.9,1,1, 14.146, 10555.657, 445.345, 52913.321 25/09/17,09:55:38,01,07,1, 11.9,1,1, 14.146, 10555.679, 445.302, 52913.288 25/09/17,09:55:38,02,07,1, 11.9,1,1, 14.146, 10555.718, 445.301, 52913.321 25/09/17,09:55:38,03,07,1, 11.9,1,1, 14.146, 10555.722, 445.288, 52913.316 25/09/17,09:55:38,04,07,1, 11.9,1,1, 14.146, 10555.729, 445.283, 52913.253 25/09/17,09:55:38,05,07,1, 11.9,1,1, 14.146, 10555.739, 445.276, 52913.305 25/09/17,09:55:38,06,07,1, 11.9,1,1, 14.146, 10555.766, 445.271, 52913.372 25/09/17,09:55:38,07,07,1, 11.9,1,1, 14.146, 10555.783, 445.251, 52913.205 25/09/17,09:55:38,08,07,1, 11.9,1,1, 14.146, 10555.811, 445.242, 52913.241 25/09/17,09:55:38,09,07,1, 11.9,1,1, 14.146, 10555.814, 445.259, 52913.294 25/09/17,09:55:38,10,07,1, 11.9,1,1, 14.146, 10555.808, 445.233, 52913.300 25/09/17,09:55:38,11,07,1, 11.9,1,1, 14.146, 10555.829, 445.226, 52913.228 25/09/17,09:55:38,12,07,1, 11.9,1,1, 14.146, 10555.822, 445.220, 52913.239 25/09/17,09:55:38,13,07,1, 11.9,1,1, 14.146, 10555.824, 445.224, 52913.237 25/09/17,09:55:38,14,07,1, 11.9,1,1, 14.146, 10555.860, 445.203, 52913.268 25/09/17,09:55:38,15,07,1, 11.9,1,1, 14.146, 10555.859, 445.188, 52913.211 25/09/17,09:55:38,16,07,1, 11.9,1,1, 14.146, 10555.907, 445.157, 52913.151 25/09/17,09:55:38,17,07,1, 11.9,1,1, 14.146, 10555.922, 445.163, 52913.241 25/09/17,09:55:38,18,07,1, 11.9,1,1, 14.146, 10555.926, 445.153, 52913.238 25/09/17,09:55:38,19,07,1, 11.9,1,1, 14.146, 10555.911, 445.151, 52913.194 25/09/17,09:55:39,00,07,1, 11.9,1,1, 14.150, 10555.907, 445.151, 52913.194 25/09/17,09:55:39,01,07,1, 11.9,1,1, 14.150, 10555.934, 445.157, 52913.208 25/09/17,09:55:39,02,07,1, 11.9,1,1, 14.150, 10555.953, 445.136, 52913.218 25/09/17,09:55:39,03,07,1, 11.9,1,1, 14.150, 10555.977, 445.133, 52913.215 25/09/17,09:55:39,04,07,1, 11.9,1,1, 14.150, 10555.983, 445.107, 52913.185 25/09/17,09:55:39,05,07,1, 11.9,1,1, 14.150, 10555.982, 445.112, 52913.244 25/09/17,09:55:39,06,07,1, 11.9,1,1, 14.150, 10556.007, 445.084, 52913.138 25/09/17,09:55:39,07,07,1, 11.9,1,1, 14.150, 10556.017, 445.090, 52913.235 25/09/17,09:55:39,08,07,1, 11.9,1,1, 14.150, 10556.018, 445.098, 52913.162 25/09/17,09:55:39,09,07,1, 11.9,1,1, 14.150, 10556.045, 445.083, 52913.222 25/09/17,09:55:39,10,07,1, 11.9,1,1, 14.150, 10556.073, 445.094, 52913.201 25/09/17,09:55:39,11,07,1, 11.9,1,1, 14.150, 10556.057, 445.056, 52913.153 25/09/17,09:55:39,12,07,1, 11.9,1,1, 14.150, 10556.083, 445.074, 52913.172 25/09/17,09:55:39,13,07,1, 11.9,1,1, 14.150, 10556.115, 445.053, 52913.098 25/09/17,09:55:39,14,07,1, 11.9,1,1, 14.150, 10556.126, 445.042, 52913.124 25/09/17,09:55:39,15,07,1, 11.9,1,1, 14.150, 10556.120, 445.048, 52913.199 25/09/17,09:55:39,16,07,1, 11.9,1,1, 14.150, 10556.145, 445.021, 52913.153 25/09/17,09:55:39,17,07,1, 11.9,1,1, 14.150, 10556.167, 445.037, 52913.148 25/09/17,09:55:39,18,07,1, 11.9,1,1, 14.150, 10556.161, 445.006, 52913.102 25/09/17,09:55:39,19,07,1, 11.9,1,1, 14.150, 10556.184, 445.041, 52913.177 25/09/17,09:55:40,00,07,1, 11.9,1,1, 14.143, 10556.183, 445.041, 52913.177 25/09/17,09:55:40,01,07,1, 11.9,1,1, 14.143, 10556.225, 445.008, 52913.201 25/09/17,09:55:40,02,07,1, 11.9,1,1, 14.143, 10556.216, 444.990, 52913.139 25/09/17,09:55:40,03,07,1, 11.9,1,1, 14.143, 10556.230, 444.965, 52913.126 25/09/17,09:55:40,04,07,1, 11.9,1,1, 14.143, 10556.273, 444.972, 52913.185 25/09/17,09:55:40,05,07,1, 11.9,1,1, 14.143, 10556.283, 444.958, 52913.120 25/09/17,09:55:40,06,07,1, 11.9,1,1, 14.143, 10556.271, 444.955, 52913.170 25/09/17,09:55:40,07,07,1, 11.9,1,1, 14.143, 10556.286, 444.961, 52913.086 25/09/17,09:55:40,08,07,1, 11.9,1,1, 14.143, 10556.302, 444.959, 52913.197 25/09/17,09:55:40,09,07,1, 11.9,1,1, 14.143, 10556.319, 444.958, 52913.097 25/09/17,09:55:40,10,07,1, 11.9,1,1, 14.143, 10556.333, 444.915, 52913.117 25/09/17,09:55:40,11,07,1, 11.9,1,1, 14.143, 10556.367, 444.921, 52913.099 25/09/17,09:55:40,12,07,1, 11.9,1,1, 14.143, 10556.370, 444.922, 52913.114 25/09/17,09:55:40,13,07,1, 11.9,1,1, 14.143, 10556.364, 444.912, 52913.090 25/09/17,09:55:40,14,07,1, 11.9,1,1, 14.143, 10556.378, 444.899, 52913.037 25/09/17,09:55:40,15,07,1, 11.9,1,1, 14.143, 10556.373, 444.896, 52913.132 25/09/17,09:55:40,16,07,1, 11.9,1,1, 14.143, 10556.408, 444.906, 52913.110 25/09/17,09:55:40,17,07,1, 11.9,1,1, 14.143, 10556.426, 444.881, 52913.048 25/09/17,09:55:40,18,07,1, 11.9,1,1, 14.143, 10556.421, 444.870, 52913.061 25/09/17,09:55:40,19,07,1, 11.9,1,1, 14.143, 10556.443, 444.866, 52913.064 25/09/17,09:55:41,00,07,1, 11.9,1,1, 14.144, 10556.442, 444.866, 52913.064 25/09/17,09:55:41,01,07,1, 11.9,1,1, 14.144, 10556.463, 444.881, 52913.079 25/09/17,09:55:41,02,07,1, 11.9,1,1, 14.144, 10556.461, 444.858, 52913.006 25/09/17,09:55:41,03,07,1, 11.9,1,1, 14.144, 10556.470, 444.869, 52913.056 25/09/17,09:55:41,04,07,1, 11.9,1,1, 14.144, 10556.471, 444.839, 52913.028 25/09/17,09:55:41,05,07,1, 11.9,1,1, 14.144, 10556.493, 444.854, 52913.057 25/09/17,09:55:41,06,07,1, 11.9,1,1, 14.144, 10556.480, 444.826, 52913.113 25/09/17,09:55:41,07,07,1, 11.9,1,1, 14.144, 10556.516, 444.823, 52913.006 25/09/17,09:55:41,08,07,1, 11.9,1,1, 14.144, 10556.523, 444.820, 52912.987 25/09/17,09:55:41,09,07,1, 11.9,1,1, 14.144, 10556.537, 444.809, 52913.039 25/09/17,09:55:41,10,07,1, 11.9,1,1, 14.144, 10556.541, 444.816, 52913.017 25/09/17,09:55:41,11,07,1, 11.9,1,1, 14.144, 10556.541, 444.799, 52913.042 25/09/17,09:55:41,12,07,1, 11.9,1,1, 14.144, 10556.541, 444.806, 52912.987 25/09/17,09:55:41,13,07,1, 11.9,1,1, 14.144, 10556.559, 444.793, 52913.010 25/09/17,09:55:41,14,07,1, 11.9,1,1, 14.144, 10556.596, 444.800, 52912.998 25/09/17,09:55:41,15,07,1, 11.9,1,1, 14.144, 10556.598, 444.766, 52913.022 25/09/17,09:55:41,16,07,1, 11.9,1,1, 14.144, 10556.612, 444.787, 52912.947 25/09/17,09:55:41,17,07,1, 11.9,1,1, 14.144, 10556.628, 444.781, 52912.982 25/09/17,09:55:41,18,07,1, 11.9,1,1, 14.144, 10556.610, 444.777, 52912.962 25/09/17,09:55:41,19,07,1, 11.9,1,1, 14.144, 10556.648, 444.771, 52913.043 25/09/17,09:55:42,00,07,1, 11.9,1,1, 14.147, 10556.642, 444.771, 52913.043 25/09/17,09:55:42,01,07,1, 11.9,1,1, 14.147, 10556.639, 444.738, 52912.955 25/09/17,09:55:42,02,07,1, 11.9,1,1, 14.147, 10556.679, 444.733, 52913.022 25/09/17,09:55:42,03,07,1, 11.9,1,1, 14.147, 10556.675, 444.738, 52913.004 25/09/17,09:55:42,04,07,1, 11.9,1,1, 14.147, 10556.691, 444.721, 52912.975 25/09/17,09:55:42,05,07,1, 11.9,1,1, 14.147, 10556.698, 444.720, 52912.958 25/09/17,09:55:42,06,07,1, 11.9,1,1, 14.147, 10556.749, 444.720, 52912.966 25/09/17,09:55:42,07,07,1, 11.9,1,1, 14.147, 10556.749, 444.706, 52912.911 25/09/17,09:55:42,08,07,1, 11.9,1,1, 14.147, 10556.751, 444.724, 52912.954 25/09/17,09:55:42,09,07,1, 11.9,1,1, 14.147, 10556.771, 444.701, 52912.889 25/09/17,09:55:42,10,07,1, 11.9,1,1, 14.147, 10556.782, 444.691, 52912.914 25/09/17,09:55:42,11,07,1, 11.9,1,1, 14.147, 10556.804, 444.694, 52912.985 25/09/17,09:55:42,12,07,1, 11.9,1,1, 14.147, 10556.793, 444.683, 52912.946 25/09/17,09:55:42,13,07,1, 11.9,1,1, 14.147, 10556.826, 444.686, 52912.948 25/09/17,09:55:42,14,07,1, 11.9,1,1, 14.147, 10556.864, 444.662, 52912.920 25/09/17,09:55:42,15,07,1, 11.9,1,1, 14.147, 10556.840, 444.692, 52912.987 25/09/17,09:55:42,16,07,1, 11.9,1,1, 14.147, 10556.874, 444.662, 52912.868 25/09/17,09:55:42,17,07,1, 11.9,1,1, 14.147, 10556.881, 444.657, 52912.924 25/09/17,09:55:42,18,07,1, 11.9,1,1, 14.147, 10556.870, 444.697, 52912.962 25/09/17,09:55:42,19,07,1, 11.9,1,1, 14.147, 10556.894, 444.634, 52912.827 25/09/17,09:55:43,00,07,1, 11.9,1,1, 14.147, 10556.892, 444.634, 52912.827 25/09/17,09:55:43,01,07,1, 11.9,1,1, 14.147, 10556.924, 444.623, 52912.879 25/09/17,09:55:43,02,07,1, 11.9,1,1, 14.147, 10556.903, 444.651, 52912.880 25/09/17,09:55:43,03,07,1, 11.9,1,1, 14.147, 10556.927, 444.605, 52912.846 25/09/17,09:55:43,04,07,1, 11.9,1,1, 14.147, 10556.953, 444.622, 52912.819 25/09/17,09:55:43,05,07,1, 11.9,1,1, 14.147, 10556.940, 444.634, 52912.897 25/09/17,09:55:43,06,07,1, 11.9,1,1, 14.147, 10556.937, 444.590, 52912.904 25/09/17,09:55:43,07,07,1, 11.9,1,1, 14.147, 10556.985, 444.601, 52912.946 25/09/17,09:55:43,08,07,1, 11.9,1,1, 14.147, 10556.991, 444.571, 52912.845 25/09/17,09:55:43,09,07,1, 11.9,1,1, 14.147, 10556.997, 444.584, 52912.803 25/09/17,09:55:43,10,07,1, 11.9,1,1, 14.147, 10557.012, 444.555, 52912.839 25/09/17,09:55:43,11,07,1, 11.9,1,1, 14.147, 10556.994, 444.551, 52912.838 25/09/17,09:55:43,12,07,1, 11.9,1,1, 14.147, 10557.021, 444.559, 52912.872 25/09/17,09:55:43,13,07,1, 11.9,1,1, 14.147, 10557.039, 444.533, 52912.865 25/09/17,09:55:43,14,07,1, 11.9,1,1, 14.147, 10557.020, 444.555, 52912.853 25/09/17,09:55:43,15,07,1, 11.9,1,1, 14.147, 10557.046, 444.521, 52912.804 25/09/17,09:55:43,16,07,1, 11.9,1,1, 14.147, 10557.063, 444.544, 52912.841 25/09/17,09:55:43,17,07,1, 11.9,1,1, 14.147, 10557.056, 444.537, 52912.845 25/09/17,09:55:43,18,07,1, 11.9,1,1, 14.147, 10557.067, 444.498, 52912.776 25/09/17,09:55:43,19,07,1, 11.9,1,1, 14.147, 10557.086, 444.518, 52912.823 25/09/17,09:55:44,00,08,1, 11.9,1,1, 14.145, 10557.084, 444.518, 52912.823 25/09/17,09:55:44,01,08,1, 11.9,1,1, 14.145, 10557.078, 444.517, 52912.855 25/09/17,09:55:44,02,08,1, 11.9,1,1, 14.145, 10557.127, 444.498, 52912.851 25/09/17,09:55:44,03,08,1, 11.9,1,1, 14.145, 10557.106, 444.507, 52912.781 25/09/17,09:55:44,04,08,1, 11.9,1,1, 14.145, 10557.111, 444.499, 52912.841 25/09/17,09:55:44,05,08,1, 11.9,1,1, 14.145, 10557.137, 444.502, 52912.827 25/09/17,09:55:44,06,08,1, 11.9,1,1, 14.145, 10557.145, 444.468, 52912.756 25/09/17,09:55:44,07,08,1, 11.9,1,1, 14.145, 10557.122, 444.458, 52912.799 25/09/17,09:55:44,08,08,1, 11.9,1,1, 14.145, 10557.174, 444.481, 52912.812 25/09/17,09:55:44,09,08,1, 11.9,1,1, 14.145, 10557.198, 444.506, 52912.811 25/09/17,09:55:44,10,08,1, 11.9,1,1, 14.145, 10557.159, 444.492, 52912.811 25/09/17,09:55:44,11,08,1, 11.9,1,1, 14.145, 10557.182, 444.464, 52912.854 25/09/17,09:55:44,12,08,1, 11.9,1,1, 14.145, 10557.227, 444.447, 52912.763 25/09/17,09:55:44,13,08,1, 11.9,1,1, 14.145, 10557.231, 444.472, 52912.822 25/09/17,09:55:44,14,08,1, 11.9,1,1, 14.145, 10557.205, 444.459, 52912.778 25/09/17,09:55:44,15,08,1, 11.9,1,1, 14.145, 10557.247, 444.438, 52912.783 25/09/17,09:55:44,16,08,1, 11.9,1,1, 14.145, 10557.258, 444.459, 52912.789 25/09/17,09:55:44,17,08,1, 11.9,1,1, 14.145, 10557.235, 444.457, 52912.790 25/09/17,09:55:44,18,08,1, 11.9,1,1, 14.145, 10557.265, 444.466, 52912.802 25/09/17,09:55:44,19,08,1, 11.9,1,1, 14.145, 10557.284, 444.453, 52912.855 25/09/17,09:55:45,00,07,1, 11.9,1,1, 14.147, 10557.276, 444.453, 52912.855 25/09/17,09:55:45,01,07,1, 11.9,1,1, 14.147, 10557.293, 444.431, 52912.814 25/09/17,09:55:45,02,07,1, 11.9,1,1, 14.147, 10557.289, 444.443, 52912.789 25/09/17,09:55:45,03,07,1, 11.9,1,1, 14.147, 10557.315, 444.388, 52912.753 25/09/17,09:55:45,04,07,1, 11.9,1,1, 14.147, 10557.322, 444.415, 52912.732 25/09/17,09:55:45,05,07,1, 11.9,1,1, 14.147, 10557.327, 444.390, 52912.727 25/09/17,09:55:45,06,07,1, 11.9,1,1, 14.147, 10557.332, 444.408, 52912.806 25/09/17,09:55:45,07,07,1, 11.9,1,1, 14.147, 10557.350, 444.397, 52912.789 25/09/17,09:55:45,08,07,1, 11.9,1,1, 14.147, 10557.349, 444.394, 52912.731 25/09/17,09:55:45,09,07,1, 11.9,1,1, 14.147, 10557.333, 444.384, 52912.784 25/09/17,09:55:45,10,07,1, 11.9,1,1, 14.147, 10557.349, 444.402, 52912.813 25/09/17,09:55:45,11,07,1, 11.9,1,1, 14.147, 10557.394, 444.396, 52912.681 25/09/17,09:55:45,12,07,1, 11.9,1,1, 14.147, 10557.366, 444.389, 52912.757 25/09/17,09:55:45,13,07,1, 11.9,1,1, 14.147, 10557.397, 444.390, 52912.765 25/09/17,09:55:45,14,07,1, 11.9,1,1, 14.147, 10557.423, 444.362, 52912.741 25/09/17,09:55:45,15,07,1, 11.9,1,1, 14.147, 10557.404, 444.351, 52912.749 25/09/17,09:55:45,16,07,1, 11.9,1,1, 14.147, 10557.434, 444.363, 52912.676 25/09/17,09:55:45,17,07,1, 11.9,1,1, 14.147, 10557.409, 444.318, 52912.656 25/09/17,09:55:45,18,07,1, 11.9,1,1, 14.147, 10557.448, 444.312, 52912.745 25/09/17,09:55:45,19,07,1, 11.9,1,1, 14.147, 10557.434, 444.329, 52912.756 25/09/17,09:55:46,00,08,1, 11.9,1,1, 14.146, 10557.426, 444.329, 52912.756 25/09/17,09:55:46,01,08,1, 11.9,1,1, 14.146, 10557.469, 444.296, 52912.699 25/09/17,09:55:46,02,08,1, 11.9,1,1, 14.146, 10557.440, 444.317, 52912.760 25/09/17,09:55:46,03,08,1, 11.9,1,1, 14.146, 10557.470, 444.277, 52912.649 25/09/17,09:55:46,04,08,1, 11.9,1,1, 14.146, 10557.458, 444.277, 52912.668 25/09/17,09:55:46,05,08,1, 11.9,1,1, 14.146, 10557.521, 444.283, 52912.665 25/09/17,09:55:46,06,08,1, 11.9,1,1, 14.146, 10557.472, 444.288, 52912.731 25/09/17,09:55:46,07,08,1, 11.9,1,1, 14.146, 10557.488, 444.258, 52912.649 25/09/17,09:55:46,08,08,1, 11.9,1,1, 14.146, 10557.507, 444.286, 52912.724 25/09/17,09:55:46,09,08,1, 11.9,1,1, 14.146, 10557.508, 444.240, 52912.618 25/09/17,09:55:46,10,08,1, 11.9,1,1, 14.146, 10557.522, 444.268, 52912.693 25/09/17,09:55:46,11,08,1, 11.9,1,1, 14.146, 10557.526, 444.259, 52912.602 25/09/17,09:55:46,12,08,1, 11.9,1,1, 14.146, 10557.525, 444.239, 52912.601 25/09/17,09:55:46,13,08,1, 11.9,1,1, 14.146, 10557.531, 444.231, 52912.612 25/09/17,09:55:46,14,08,1, 11.9,1,1, 14.146, 10557.546, 444.239, 52912.674 25/09/17,09:55:46,15,08,1, 11.9,1,1, 14.146, 10557.541, 444.250, 52912.674 25/09/17,09:55:46,16,08,1, 11.9,1,1, 14.146, 10557.535, 444.231, 52912.619 25/09/17,09:55:46,17,08,1, 11.9,1,1, 14.146, 10557.563, 444.217, 52912.610 25/09/17,09:55:46,18,08,1, 11.9,1,1, 14.146, 10557.576, 444.223, 52912.584 25/09/17,09:55:46,19,08,1, 11.9,1,1, 14.146, 10557.589, 444.214, 52912.640 25/09/17,09:55:47,00,07,1, 11.9,1,1, 14.142, 10557.585, 444.214, 52912.640 25/09/17,09:55:47,01,07,1, 11.9,1,1, 14.142, 10557.590, 444.203, 52912.614 25/09/17,09:55:47,02,07,1, 11.9,1,1, 14.142, 10557.620, 444.204, 52912.628 25/09/17,09:55:47,03,07,1, 11.9,1,1, 14.142, 10557.655, 444.209, 52912.676 25/09/17,09:55:47,04,07,1, 11.9,1,1, 14.142, 10557.636, 444.208, 52912.649 25/09/17,09:55:47,05,07,1, 11.9,1,1, 14.142, 10557.676, 444.183, 52912.566 25/09/17,09:55:47,06,07,1, 11.9,1,1, 14.142, 10557.655, 444.168, 52912.569 25/09/17,09:55:47,07,07,1, 11.9,1,1, 14.142, 10557.665, 444.178, 52912.628 25/09/17,09:55:47,08,07,1, 11.9,1,1, 14.142, 10557.695, 444.168, 52912.591 25/09/17,09:55:47,09,07,1, 11.9,1,1, 14.142, 10557.663, 444.188, 52912.613 25/09/17,09:55:47,10,07,1, 11.9,1,1, 14.142, 10557.680, 444.182, 52912.700 25/09/17,09:55:47,11,07,1, 11.9,1,1, 14.142, 10557.712, 444.176, 52912.572 25/09/17,09:55:47,12,07,1, 11.9,1,1, 14.142, 10557.707, 444.197, 52912.646 25/09/17,09:55:47,13,07,1, 11.9,1,1, 14.142, 10557.703, 444.185, 52912.626 25/09/17,09:55:47,14,07,1, 11.9,1,1, 14.142, 10557.772, 444.155, 52912.432 25/09/17,09:55:47,15,07,1, 11.9,1,1, 14.142, 10557.781, 444.151, 52912.573 25/09/17,09:55:47,16,07,1, 11.9,1,1, 14.142, 10557.776, 444.156, 52912.552 25/09/17,09:55:47,17,07,1, 11.9,1,1, 14.142, 10557.787, 444.159, 52912.568 25/09/17,09:55:47,18,07,1, 11.9,1,1, 14.142, 10557.764, 444.161, 52912.631 25/09/17,09:55:47,19,07,1, 11.9,1,1, 14.142, 10557.766, 444.141, 52912.571 25/09/17,09:55:48,00,07,1, 11.9,1,1, 14.143, 10557.760, 444.141, 52912.571 25/09/17,09:55:48,01,07,1, 11.9,1,1, 14.143, 10557.779, 444.147, 52912.590 25/09/17,09:55:48,02,07,1, 11.9,1,1, 14.143, 10557.802, 444.150, 52912.546 25/09/17,09:55:48,03,07,1, 11.9,1,1, 14.143, 10557.776, 444.130, 52912.553 25/09/17,09:55:48,04,07,1, 11.9,1,1, 14.143, 10557.757, 444.133, 52912.545 25/09/17,09:55:48,05,07,1, 11.9,1,1, 14.143, 10557.793, 444.127, 52912.511 25/09/17,09:55:48,06,07,1, 11.9,1,1, 14.143, 10557.779, 444.107, 52912.475 25/09/17,09:55:48,07,07,1, 11.9,1,1, 14.143, 10557.794, 444.134, 52912.502 25/09/17,09:55:48,08,07,1, 11.9,1,1, 14.143, 10557.784, 444.084, 52912.485 25/09/17,09:55:48,09,07,1, 11.9,1,1, 14.143, 10557.836, 444.101, 52912.493 25/09/17,09:55:48,10,07,1, 11.9,1,1, 14.143, 10557.817, 444.103, 52912.550 25/09/17,09:55:48,11,07,1, 11.9,1,1, 14.143, 10557.830, 444.089, 52912.455 25/09/17,09:55:48,12,07,1, 11.9,1,1, 14.143, 10557.818, 444.076, 52912.544 25/09/17,09:55:48,13,07,1, 11.9,1,1, 14.143, 10557.809, 444.088, 52912.535 25/09/17,09:55:48,14,07,1, 11.9,1,1, 14.143, 10557.823, 444.077, 52912.539 25/09/17,09:55:48,15,07,1, 11.9,1,1, 14.143, 10557.840, 444.083, 52912.520 25/09/17,09:55:48,16,07,1, 11.9,1,1, 14.143, 10557.870, 444.097, 52912.540 25/09/17,09:55:48,17,07,1, 11.9,1,1, 14.143, 10557.869, 444.077, 52912.540 25/09/17,09:55:48,18,07,1, 11.9,1,1, 14.143, 10557.878, 444.064, 52912.439 25/09/17,09:55:48,19,07,1, 11.9,1,1, 14.143, 10557.881, 444.076, 52912.510 25/09/17,09:55:49,00,07,1, 11.9,1,1, 14.144, 10557.877, 444.076, 52912.510 25/09/17,09:55:49,01,07,1, 11.9,1,1, 14.144, 10557.914, 444.043, 52912.334 25/09/17,09:55:49,02,07,1, 11.9,1,1, 14.144, 10557.910, 444.037, 52912.407 25/09/17,09:55:49,03,07,1, 11.9,1,1, 14.144, 10557.910, 444.059, 52912.478 25/09/17,09:55:49,04,07,1, 11.9,1,1, 14.144, 10557.924, 444.051, 52912.470 25/09/17,09:55:49,05,07,1, 11.9,1,1, 14.144, 10557.918, 444.046, 52912.484 25/09/17,09:55:49,06,07,1, 11.9,1,1, 14.144, 10557.932, 444.047, 52912.420 25/09/17,09:55:49,07,07,1, 11.9,1,1, 14.144, 10557.918, 444.052, 52912.515 25/09/17,09:55:49,08,07,1, 11.9,1,1, 14.144, 10557.940, 444.076, 52912.502 25/09/17,09:55:49,09,07,1, 11.9,1,1, 14.144, 10557.943, 444.078, 52912.481 25/09/17,09:55:49,10,07,1, 11.9,1,1, 14.144, 10557.946, 444.054, 52912.463 25/09/17,09:55:49,11,07,1, 11.9,1,1, 14.144, 10557.957, 444.042, 52912.510 25/09/17,09:55:49,12,07,1, 11.9,1,1, 14.144, 10557.966, 444.040, 52912.502 25/09/17,09:55:49,13,07,1, 11.9,1,1, 14.144, 10557.967, 444.070, 52912.467 25/09/17,09:55:49,14,07,1, 11.9,1,1, 14.144, 10557.981, 444.028, 52912.404 25/09/17,09:55:49,15,07,1, 11.9,1,1, 14.144, 10557.982, 444.059, 52912.464 25/09/17,09:55:49,16,07,1, 11.9,1,1, 14.144, 10558.020, 444.049, 52912.398 25/09/17,09:55:49,17,07,1, 11.9,1,1, 14.144, 10558.026, 444.060, 52912.421 25/09/17,09:55:49,18,07,1, 11.9,1,1, 14.144, 10558.020, 444.048, 52912.418 25/09/17,09:55:49,19,07,1, 11.9,1,1, 14.144, 10558.019, 444.049, 52912.411 25/09/17,09:55:50,00,06,1, 11.9,1,1, 14.149, 10558.019, 444.049, 52912.411 25/09/17,09:55:50,01,06,1, 11.9,1,1, 14.149, 10558.039, 444.047, 52912.384 25/09/17,09:55:50,02,06,1, 11.9,1,1, 14.149, 10558.061, 444.053, 52912.375 25/09/17,09:55:50,03,06,1, 11.9,1,1, 14.149, 10558.065, 444.050, 52912.416 25/09/17,09:55:50,04,06,1, 11.9,1,1, 14.149, 10558.067, 444.032, 52912.474 25/09/17,09:55:50,05,06,1, 11.9,1,1, 14.149, 10558.069, 444.016, 52912.359 25/09/17,09:55:50,06,06,1, 11.9,1,1, 14.149, 10558.073, 444.028, 52912.421 25/09/17,09:55:50,07,06,1, 11.9,1,1, 14.149, 10558.069, 444.030, 52912.460 25/09/17,09:55:50,08,06,1, 11.9,1,1, 14.149, 10558.099, 444.011, 52912.407 25/09/17,09:55:50,09,06,1, 11.9,1,1, 14.149, 10558.086, 444.000, 52912.400 25/09/17,09:55:50,10,06,1, 11.9,1,1, 14.149, 10558.092, 444.043, 52912.413 25/09/17,09:55:50,11,06,1, 11.9,1,1, 14.149, 10558.120, 444.037, 52912.355 25/09/17,09:55:50,12,06,1, 11.9,1,1, 14.149, 10558.114, 444.033, 52912.371 25/09/17,09:55:50,13,06,1, 11.9,1,1, 14.149, 10558.124, 444.019, 52912.385 25/09/17,09:55:50,14,06,1, 11.9,1,1, 14.149, 10558.117, 444.017, 52912.387 25/09/17,09:55:50,15,06,1, 11.9,1,1, 14.149, 10558.130, 444.032, 52912.412 25/09/17,09:55:50,16,06,1, 11.9,1,1, 14.149, 10558.134, 444.015, 52912.304 25/09/17,09:55:50,17,06,1, 11.9,1,1, 14.149, 10558.167, 444.009, 52912.338 25/09/17,09:55:50,18,06,1, 11.9,1,1, 14.149, 10558.157, 444.006, 52912.354 25/09/17,09:55:50,19,06,1, 11.9,1,1, 14.149, 10558.164, 444.002, 52912.335 25/09/17,09:55:51,00,06,1, 11.9,1,1, 14.147, 10558.161, 444.002, 52912.335 25/09/17,09:55:51,01,06,1, 11.9,1,1, 14.147, 10558.147, 444.006, 52912.347 25/09/17,09:55:51,02,06,1, 11.9,1,1, 14.147, 10558.170, 444.000, 52912.362 25/09/17,09:55:51,03,06,1, 11.9,1,1, 14.147, 10558.198, 443.983, 52912.371 25/09/17,09:55:51,04,06,1, 11.9,1,1, 14.147, 10558.192, 444.026, 52912.324 25/09/17,09:55:51,05,06,1, 11.9,1,1, 14.147, 10558.191, 444.003, 52912.292 25/09/17,09:55:51,06,06,1, 11.9,1,1, 14.147, 10558.204, 443.982, 52912.310 25/09/17,09:55:51,07,06,1, 11.9,1,1, 14.147, 10558.223, 444.001, 52912.292 25/09/17,09:55:51,08,06,1, 11.9,1,1, 14.147, 10558.201, 443.985, 52912.283 25/09/17,09:55:51,09,06,1, 11.9,1,1, 14.147, 10558.224, 444.020, 52912.330 25/09/17,09:55:51,10,06,1, 11.9,1,1, 14.147, 10558.216, 443.975, 52912.276 25/09/17,09:55:51,11,06,1, 11.9,1,1, 14.147, 10558.236, 443.980, 52912.278 25/09/17,09:55:51,12,06,1, 11.9,1,1, 14.147, 10558.264, 443.982, 52912.301 25/09/17,09:55:51,13,06,1, 11.9,1,1, 14.147, 10558.250, 443.997, 52912.321 25/09/17,09:55:51,14,06,1, 11.9,1,1, 14.147, 10558.263, 443.984, 52912.258 25/09/17,09:55:51,15,06,1, 11.9,1,1, 14.147, 10558.285, 443.989, 52912.279 25/09/17,09:55:51,16,06,1, 11.9,1,1, 14.147, 10558.287, 443.974, 52912.328 25/09/17,09:55:51,17,06,1, 11.9,1,1, 14.147, 10558.322, 443.976, 52912.299 25/09/17,09:55:51,18,06,1, 11.9,1,1, 14.147, 10558.296, 444.003, 52912.357 25/09/17,09:55:51,19,06,1, 11.9,1,1, 14.147, 10558.327, 443.986, 52912.383 25/09/17,09:55:52,00,05,1, 11.9,1,1, 14.148, 10558.319, 443.986, 52912.383 25/09/17,09:55:52,01,05,1, 11.9,1,1, 14.148, 10558.341, 444.010, 52912.309 25/09/17,09:55:52,02,05,1, 11.9,1,1, 14.148, 10558.335, 443.975, 52912.273 25/09/17,09:55:52,03,05,1, 11.9,1,1, 14.148, 10558.354, 443.989, 52912.288 25/09/17,09:55:52,04,05,1, 11.9,1,1, 14.148, 10558.356, 444.020, 52912.300 25/09/17,09:55:52,05,05,1, 11.9,1,1, 14.148, 10558.359, 443.992, 52912.323 25/09/17,09:55:52,06,05,1, 11.9,1,1, 14.148, 10558.376, 443.989, 52912.297 25/09/17,09:55:52,07,05,1, 11.9,1,1, 14.148, 10558.357, 444.028, 52912.286 25/09/17,09:55:52,08,05,1, 11.9,1,1, 14.148, 10558.388, 444.010, 52912.208 25/09/17,09:55:52,09,05,1, 11.9,1,1, 14.148, 10558.419, 444.037, 52912.354 25/09/17,09:55:52,10,05,1, 11.9,1,1, 14.148, 10558.418, 444.010, 52912.253 25/09/17,09:55:52,11,05,1, 11.9,1,1, 14.148, 10558.452, 444.056, 52912.240 25/09/17,09:55:52,12,05,1, 11.9,1,1, 14.148, 10558.470, 444.061, 52912.366 25/09/17,09:55:52,13,05,1, 11.9,1,1, 14.148, 10558.453, 444.059, 52912.342 25/09/17,09:55:52,14,05,1, 11.9,1,1, 14.148, 10558.442, 444.047, 52912.263 25/09/17,09:55:52,15,05,1, 11.9,1,1, 14.148, 10558.477, 444.040, 52912.304 25/09/17,09:55:52,16,05,1, 11.9,1,1, 14.148, 10558.501, 444.040, 52912.303 25/09/17,09:55:52,17,05,1, 11.9,1,1, 14.148, 10558.491, 444.029, 52912.244 25/09/17,09:55:52,18,05,1, 11.9,1,1, 14.148, 10558.517, 444.054, 52912.249 25/09/17,09:55:52,19,05,1, 11.9,1,1, 14.148, 10558.492, 444.040, 52912.265 25/09/17,09:55:53,00,08,1, 11.9,1,1, 14.151, 10558.486, 444.040, 52912.265 25/09/17,09:55:53,01,08,1, 11.9,1,1, 14.151, 10558.515, 444.066, 52912.277 25/09/17,09:55:53,02,08,1, 11.9,1,1, 14.151, 10558.534, 444.083, 52912.271 25/09/17,09:55:53,03,08,1, 11.9,1,1, 14.151, 10558.544, 444.056, 52912.264 25/09/17,09:55:53,04,08,1, 11.9,1,1, 14.151, 10558.527, 444.062, 52912.255 25/09/17,09:55:53,05,08,1, 11.9,1,1, 14.151, 10558.567, 444.043, 52912.236 25/09/17,09:55:53,06,08,1, 11.9,1,1, 14.151, 10558.583, 444.077, 52912.243 25/09/17,09:55:53,07,08,1, 11.9,1,1, 14.151, 10558.586, 444.072, 52912.250 25/09/17,09:55:53,08,08,1, 11.9,1,1, 14.151, 10558.599, 444.094, 52912.211 25/09/17,09:55:53,09,08,1, 11.9,1,1, 14.151, 10558.597, 444.048, 52912.233 25/09/17,09:55:53,10,08,1, 11.9,1,1, 14.151, 10558.604, 444.080, 52912.225 25/09/17,09:55:53,11,08,1, 11.9,1,1, 14.151, 10558.611, 444.087, 52912.174 25/09/17,09:55:53,12,08,1, 11.9,1,1, 14.151, 10558.623, 444.081, 52912.222 25/09/17,09:55:53,13,08,1, 11.9,1,1, 14.151, 10558.631, 444.106, 52912.259 25/09/17,09:55:53,14,08,1, 11.9,1,1, 14.151, 10558.653, 444.088, 52912.234 25/09/17,09:55:53,15,08,1, 11.9,1,1, 14.151, 10558.664, 444.099, 52912.196 25/09/17,09:55:53,16,08,1, 11.9,1,1, 14.151, 10558.674, 444.091, 52912.171 25/09/17,09:55:53,17,08,1, 11.9,1,1, 14.151, 10558.678, 444.105, 52912.204 25/09/17,09:55:53,18,08,1, 11.9,1,1, 14.151, 10558.682, 444.105, 52912.259 25/09/17,09:55:53,19,08,1, 11.9,1,1, 14.151, 10558.676, 444.098, 52912.167 25/09/17,09:55:54,00,07,1, 11.9,1,1, 14.150, 10558.670, 444.098, 52912.167 25/09/17,09:55:54,01,07,1, 11.9,1,1, 14.150, 10558.701, 444.094, 52912.184 25/09/17,09:55:54,02,07,1, 11.9,1,1, 14.150, 10558.726, 444.101, 52912.170 25/09/17,09:55:54,03,07,1, 11.9,1,1, 14.150, 10558.703, 444.103, 52912.237 25/09/17,09:55:54,04,07,1, 11.9,1,1, 14.150, 10558.744, 444.098, 52912.284 25/09/17,09:55:54,05,07,1, 11.9,1,1, 14.150, 10558.817, 444.106, 52912.106 25/09/17,09:55:54,06,07,1, 11.9,1,1, 14.150, 10558.754, 444.142, 52912.238 25/09/17,09:55:54,07,07,1, 11.9,1,1, 14.150, 10558.762, 444.159, 52912.267 25/09/17,09:55:54,08,07,1, 11.9,1,1, 14.150, 10558.788, 444.154, 52912.192 25/09/17,09:55:54,09,07,1, 11.9,1,1, 14.150, 10558.799, 444.140, 52912.228 25/09/17,09:55:54,10,07,1, 11.9,1,1, 14.150, 10558.805, 444.138, 52912.152 25/09/17,09:55:54,11,07,1, 11.9,1,1, 14.150, 10558.825, 444.130, 52912.253 25/09/17,09:55:54,12,07,1, 11.9,1,1, 14.150, 10558.861, 444.156, 52912.253 25/09/17,09:55:54,13,07,1, 11.9,1,1, 14.150, 10558.857, 444.142, 52912.257 25/09/17,09:55:54,14,07,1, 11.9,1,1, 14.150, 10558.877, 444.164, 52912.173 25/09/17,09:55:54,15,07,1, 11.9,1,1, 14.150, 10558.894, 444.152, 52912.145 25/09/17,09:55:54,16,07,1, 11.9,1,1, 14.150, 10558.909, 444.170, 52912.231 25/09/17,09:55:54,17,07,1, 11.9,1,1, 14.150, 10558.898, 444.173, 52912.161 25/09/17,09:55:54,18,07,1, 11.9,1,1, 14.150, 10558.951, 444.146, 52912.053 25/09/17,09:55:54,19,07,1, 11.9,1,1, 14.150, 10558.947, 444.178, 52912.252 25/09/17,09:55:55,00,06,1, 11.9,1,1, 14.154, 10558.945, 444.178, 52912.252 25/09/17,09:55:55,01,06,1, 11.9,1,1, 14.154, 10558.970, 444.192, 52912.220 25/09/17,09:55:55,02,06,1, 11.9,1,1, 14.154, 10558.991, 444.194, 52912.204 25/09/17,09:55:55,03,06,1, 11.9,1,1, 14.154, 10559.010, 444.199, 52912.166 25/09/17,09:55:55,04,06,1, 11.9,1,1, 14.154, 10559.002, 444.182, 52912.151 25/09/17,09:55:55,05,06,1, 11.9,1,1, 14.154, 10559.007, 444.197, 52912.220 25/09/17,09:55:55,06,06,1, 11.9,1,1, 14.154, 10559.018, 444.184, 52912.192 25/09/17,09:55:55,07,06,1, 11.9,1,1, 14.154, 10559.037, 444.210, 52912.122 25/09/17,09:55:55,08,06,1, 11.9,1,1, 14.154, 10559.038, 444.196, 52912.183 25/09/17,09:55:55,09,06,1, 11.9,1,1, 14.154, 10559.088, 444.229, 52912.146 25/09/17,09:55:55,10,06,1, 11.9,1,1, 14.154, 10559.053, 444.202, 52912.204 25/09/17,09:55:55,11,06,1, 11.9,1,1, 14.154, 10559.065, 444.205, 52912.242 25/09/17,09:55:55,12,06,1, 11.9,1,1, 14.154, 10559.104, 444.216, 52912.180 25/09/17,09:55:55,13,06,1, 11.9,1,1, 14.154, 10559.150, 444.210, 52912.199 25/09/17,09:55:55,14,06,1, 11.9,1,1, 14.154, 10559.125, 444.215, 52912.194 25/09/17,09:55:55,15,06,1, 11.9,1,1, 14.154, 10559.139, 444.203, 52912.184 25/09/17,09:55:55,16,06,1, 11.9,1,1, 14.154, 10559.138, 444.200, 52912.175 25/09/17,09:55:55,17,06,1, 11.9,1,1, 14.154, 10559.168, 444.224, 52912.211 25/09/17,09:55:55,18,06,1, 11.9,1,1, 14.154, 10559.189, 444.200, 52912.155 25/09/17,09:55:55,19,06,1, 11.9,1,1, 14.154, 10559.181, 444.210, 52912.148 25/09/17,09:55:56,00,07,1, 11.9,1,1, 14.152, 10559.179, 444.210, 52912.148 25/09/17,09:55:56,01,07,1, 11.9,1,1, 14.152, 10559.235, 444.220, 52912.174 25/09/17,09:55:56,02,07,1, 11.9,1,1, 14.152, 10559.254, 444.243, 52912.206 25/09/17,09:55:56,03,07,1, 11.9,1,1, 14.152, 10559.247, 444.213, 52912.116 25/09/17,09:55:56,04,07,1, 11.9,1,1, 14.152, 10559.262, 444.240, 52912.217 25/09/17,09:55:56,05,07,1, 11.9,1,1, 14.152, 10559.281, 444.217, 52912.125 25/09/17,09:55:56,06,07,1, 11.9,1,1, 14.152, 10559.272, 444.215, 52912.188 25/09/17,09:55:56,07,07,1, 11.9,1,1, 14.152, 10559.291, 444.216, 52912.153 25/09/17,09:55:56,08,07,1, 11.9,1,1, 14.152, 10559.343, 444.244, 52912.171 25/09/17,09:55:56,09,07,1, 11.9,1,1, 14.152, 10559.328, 444.229, 52912.151 25/09/17,09:55:56,10,07,1, 11.9,1,1, 14.152, 10559.342, 444.250, 52912.150 25/09/17,09:55:56,11,07,1, 11.9,1,1, 14.152, 10559.368, 444.263, 52912.123 25/09/17,09:55:56,12,07,1, 11.9,1,1, 14.152, 10559.408, 444.258, 52912.111 25/09/17,09:55:56,13,07,1, 11.9,1,1, 14.152, 10559.417, 444.241, 52912.176 25/09/17,09:55:56,14,07,1, 11.9,1,1, 14.152, 10559.412, 444.268, 52912.091 25/09/17,09:55:56,15,07,1, 11.9,1,1, 14.152, 10559.450, 444.296, 52912.036 25/09/17,09:55:56,16,07,1, 11.9,1,1, 14.152, 10559.435, 444.282, 52912.151 25/09/17,09:55:56,17,07,1, 11.9,1,1, 14.152, 10559.475, 444.266, 52912.069 25/09/17,09:55:56,18,07,1, 11.9,1,1, 14.152, 10559.526, 444.286, 52912.119 25/09/17,09:55:56,19,07,1, 11.9,1,1, 14.152, 10559.500, 444.285, 52912.141 25/09/17,09:55:57,00,06,1, 11.9,1,1, 14.151, 10559.496, 444.285, 52912.141 25/09/17,09:55:57,01,06,1, 11.9,1,1, 14.151, 10559.553, 444.309, 52912.087 25/09/17,09:55:57,02,06,1, 11.9,1,1, 14.151, 10559.553, 444.344, 52912.200 25/09/17,09:55:57,03,06,1, 11.9,1,1, 14.151, 10559.569, 444.331, 52912.230 25/09/17,09:55:57,04,06,1, 11.9,1,1, 14.151, 10559.592, 444.368, 52912.236 25/09/17,09:55:57,05,06,1, 11.9,1,1, 14.151, 10559.575, 444.364, 52912.213 25/09/17,09:55:57,06,06,1, 11.9,1,1, 14.151, 10559.617, 444.379, 52912.217 25/09/17,09:55:57,07,06,1, 11.9,1,1, 14.151, 10559.609, 444.354, 52912.207 25/09/17,09:55:57,08,06,1, 11.9,1,1, 14.151, 10559.634, 444.369, 52912.135 25/09/17,09:55:57,09,06,1, 11.9,1,1, 14.151, 10559.656, 444.378, 52912.193 25/09/17,09:55:57,10,06,1, 11.9,1,1, 14.151, 10559.672, 444.361, 52912.129 25/09/17,09:55:57,11,06,1, 11.9,1,1, 14.151, 10559.678, 444.382, 52912.183 25/09/17,09:55:57,12,06,1, 11.9,1,1, 14.151, 10559.685, 444.400, 52912.195 25/09/17,09:55:57,13,06,1, 11.9,1,1, 14.151, 10559.698, 444.393, 52912.200 25/09/17,09:55:57,14,06,1, 11.9,1,1, 14.151, 10559.713, 444.419, 52912.200 25/09/17,09:55:57,15,06,1, 11.9,1,1, 14.151, 10559.770, 444.408, 52912.168 25/09/17,09:55:57,16,06,1, 11.9,1,1, 14.151, 10559.741, 444.407, 52912.170 25/09/17,09:55:57,17,06,1, 11.9,1,1, 14.151, 10559.774, 444.396, 52912.119 25/09/17,09:55:57,18,06,1, 11.9,1,1, 14.151, 10559.787, 444.414, 52912.102 25/09/17,09:55:57,19,06,1, 11.9,1,1, 14.151, 10559.787, 444.420, 52912.098 25/09/17,09:55:58,00,07,1, 11.9,1,1, 14.152, 10559.779, 444.420, 52912.098 25/09/17,09:55:58,01,07,1, 11.9,1,1, 14.152, 10559.798, 444.429, 52912.172 25/09/17,09:55:58,02,07,1, 11.9,1,1, 14.152, 10559.818, 444.430, 52912.158 25/09/17,09:55:58,03,07,1, 11.9,1,1, 14.152, 10559.863, 444.437, 52912.087 25/09/17,09:55:58,04,07,1, 11.9,1,1, 14.152, 10559.855, 444.447, 52912.142 25/09/17,09:55:58,05,07,1, 11.9,1,1, 14.152, 10559.871, 444.435, 52912.110 25/09/17,09:55:58,06,07,1, 11.9,1,1, 14.152, 10559.875, 444.434, 52912.142 25/09/17,09:55:58,07,07,1, 11.9,1,1, 14.152, 10559.898, 444.452, 52912.107 25/09/17,09:55:58,08,07,1, 11.9,1,1, 14.152, 10559.930, 444.457, 52912.139 25/09/17,09:55:58,09,07,1, 11.9,1,1, 14.152, 10559.941, 444.453, 52912.083 25/09/17,09:55:58,10,07,1, 11.9,1,1, 14.152, 10559.928, 444.460, 52912.155 25/09/17,09:55:58,11,07,1, 11.9,1,1, 14.152, 10559.955, 444.459, 52912.190 25/09/17,09:55:58,12,07,1, 11.9,1,1, 14.152, 10559.990, 444.476, 52912.127 25/09/17,09:55:58,13,07,1, 11.9,1,1, 14.152, 10559.998, 444.478, 52912.137 25/09/17,09:55:58,14,07,1, 11.9,1,1, 14.152, 10559.997, 444.493, 52912.127 25/09/17,09:55:58,15,07,1, 11.9,1,1, 14.152, 10560.029, 444.499, 52912.061 25/09/17,09:55:58,16,07,1, 11.9,1,1, 14.152, 10560.048, 444.515, 52912.097 25/09/17,09:55:58,17,07,1, 11.9,1,1, 14.152, 10560.066, 444.510, 52912.111 25/09/17,09:55:58,18,07,1, 11.9,1,1, 14.152, 10560.091, 444.526, 52912.163 25/09/17,09:55:58,19,07,1, 11.9,1,1, 14.152, 10560.102, 444.492, 52912.070 25/09/17,09:55:59,00,07,1, 11.9,1,1, 14.149, 10560.097, 444.492, 52912.070 25/09/17,09:55:59,01,07,1, 11.9,1,1, 14.149, 10560.135, 444.532, 52912.167 25/09/17,09:55:59,02,07,1, 11.9,1,1, 14.149, 10560.150, 444.534, 52912.065 25/09/17,09:55:59,03,07,1, 11.9,1,1, 14.149, 10560.177, 444.556, 52912.176 25/09/17,09:55:59,04,07,1, 11.9,1,1, 14.149, 10560.172, 444.565, 52912.040 25/09/17,09:55:59,05,07,1, 11.9,1,1, 14.149, 10560.194, 444.580, 52912.117 25/09/17,09:55:59,06,07,1, 11.9,1,1, 14.149, 10560.229, 444.582, 52912.122 25/09/17,09:55:59,07,07,1, 11.9,1,1, 14.149, 10560.256, 444.565, 52912.130 25/09/17,09:55:59,08,07,1, 11.9,1,1, 14.149, 10560.234, 444.561, 52912.131 25/09/17,09:55:59,09,07,1, 11.9,1,1, 14.149, 10560.291, 444.589, 52912.110 25/09/17,09:55:59,10,07,1, 11.9,1,1, 14.149, 10560.305, 444.586, 52912.132 25/09/17,09:55:59,11,07,1, 11.9,1,1, 14.149, 10560.293, 444.602, 52912.085 25/09/17,09:55:59,12,07,1, 11.9,1,1, 14.149, 10560.306, 444.554, 52912.093 25/09/17,09:55:59,13,07,1, 11.9,1,1, 14.149, 10560.332, 444.592, 52912.019 25/09/17,09:55:59,14,07,1, 11.9,1,1, 14.149, 10560.333, 444.581, 52912.038 25/09/17,09:55:59,15,07,1, 11.9,1,1, 14.149, 10560.348, 444.617, 52912.138 25/09/17,09:55:59,16,07,1, 11.9,1,1, 14.149, 10560.375, 444.614, 52912.064 25/09/17,09:55:59,17,07,1, 11.9,1,1, 14.149, 10560.403, 444.614, 52912.024 25/09/17,09:55:59,18,07,1, 11.9,1,1, 14.149, 10560.388, 444.611, 52912.073 25/09/17,09:55:59,19,07,1, 11.9,1,1, 14.149, 10560.394, 444.592, 52912.099 25/09/17,09:56:00,00,07,1, 12.0,1,1, 14.155, 10560.389, 444.592, 52912.099 25/09/17,09:56:00,01,07,1, 12.0,1,1, 14.155, 10560.447, 444.619, 52912.081 25/09/17,09:56:00,02,07,1, 12.0,1,1, 14.155, 10560.441, 444.565, 52911.831 25/09/17,09:56:00,03,07,1, 12.0,1,1, 14.155, 10560.455, 444.569, 52911.827 25/09/17,09:56:00,04,07,1, 12.0,1,1, 14.155, 10560.454, 444.573, 52911.919 25/09/17,09:56:00,05,07,1, 12.0,1,1, 14.155, 10560.457, 444.573, 52911.852 25/09/17,09:56:00,06,07,1, 12.0,1,1, 14.155, 10560.491, 444.554, 52911.832 25/09/17,09:56:00,07,07,1, 12.0,1,1, 14.155, 10560.490, 444.582, 52911.858 25/09/17,09:56:00,08,07,1, 12.0,1,1, 14.155, 10560.498, 444.596, 52911.926 25/09/17,09:56:00,09,07,1, 12.0,1,1, 14.155, 10560.505, 444.589, 52911.886 25/09/17,09:56:00,10,07,1, 12.0,1,1, 14.155, 10560.510, 444.579, 52911.906 25/09/17,09:56:00,11,07,1, 12.0,1,1, 14.155, 10560.534, 444.558, 52911.837 25/09/17,09:56:00,12,07,1, 12.0,1,1, 14.155, 10560.565, 444.607, 52911.951 25/09/17,09:56:00,13,07,1, 12.0,1,1, 14.155, 10560.568, 444.558, 52911.879 25/09/17,09:56:00,14,07,1, 12.0,1,1, 14.155, 10560.563, 444.580, 52911.869 25/09/17,09:56:00,15,07,1, 12.0,1,1, 14.155, 10560.597, 444.578, 52911.866 25/09/17,09:56:00,16,07,1, 12.0,1,1, 14.155, 10560.594, 444.578, 52911.885 25/09/17,09:56:00,17,07,1, 12.0,1,1, 14.155, 10560.591, 444.580, 52911.950 25/09/17,09:56:00,18,07,1, 12.0,1,1, 14.155, 10560.651, 444.577, 52911.892 25/09/17,09:56:00,19,07,1, 12.0,1,1, 14.155, 10560.607, 444.575, 52911.922 25/09/17,09:56:01,00,06,1, 11.9,1,1, 14.153, 10560.606, 444.575, 52911.922 25/09/17,09:56:01,01,06,1, 11.9,1,1, 14.153, 10560.662, 444.574, 52911.832 25/09/17,09:56:01,02,06,1, 11.9,1,1, 14.153, 10560.673, 444.593, 52911.867 25/09/17,09:56:01,03,06,1, 11.9,1,1, 14.153, 10560.694, 444.615, 52911.856 25/09/17,09:56:01,04,06,1, 11.9,1,1, 14.153, 10560.700, 444.574, 52911.892 25/09/17,09:56:01,05,06,1, 11.9,1,1, 14.153, 10560.729, 444.596, 52911.825 25/09/17,09:56:01,06,06,1, 11.9,1,1, 14.153, 10560.738, 444.590, 52911.829 25/09/17,09:56:01,07,06,1, 11.9,1,1, 14.153, 10560.747, 444.574, 52911.828 25/09/17,09:56:01,08,06,1, 11.9,1,1, 14.153, 10560.771, 444.572, 52911.803 25/09/17,09:56:01,09,06,1, 11.9,1,1, 14.153, 10560.773, 444.583, 52911.751 25/09/17,09:56:01,10,06,1, 11.9,1,1, 14.153, 10560.803, 444.580, 52911.788 25/09/17,09:56:01,11,06,1, 11.9,1,1, 14.153, 10560.783, 444.611, 52911.814 25/09/17,09:56:01,12,06,1, 11.9,1,1, 14.153, 10560.820, 444.619, 52911.795 25/09/17,09:56:01,13,06,1, 11.9,1,1, 14.153, 10560.827, 444.629, 52911.763 25/09/17,09:56:01,14,06,1, 11.9,1,1, 14.153, 10560.860, 444.637, 52911.801 25/09/17,09:56:01,15,06,1, 11.9,1,1, 14.153, 10560.896, 444.612, 52911.772 25/09/17,09:56:01,16,06,1, 11.9,1,1, 14.153, 10560.852, 444.624, 52911.772 25/09/17,09:56:01,17,06,1, 11.9,1,1, 14.153, 10560.895, 444.624, 52911.729 25/09/17,09:56:01,18,06,1, 11.9,1,1, 14.153, 10560.913, 444.601, 52911.756 25/09/17,09:56:01,19,06,1, 11.9,1,1, 14.153, 10560.909, 444.642, 52911.763 25/09/17,09:56:02,00,05,1, 12.0,1,1, 14.153, 10560.906, 444.642, 52911.763 25/09/17,09:56:02,01,05,1, 12.0,1,1, 14.153, 10560.975, 444.628, 52911.731 25/09/17,09:56:02,02,05,1, 12.0,1,1, 14.153, 10560.950, 444.660, 52911.769 25/09/17,09:56:02,03,05,1, 12.0,1,1, 14.153, 10560.980, 444.612, 52911.698 25/09/17,09:56:02,04,05,1, 12.0,1,1, 14.153, 10560.954, 444.645, 52911.700 25/09/17,09:56:02,05,05,1, 12.0,1,1, 14.153, 10561.001, 444.637, 52911.750 25/09/17,09:56:02,06,05,1, 12.0,1,1, 14.153, 10560.984, 444.612, 52911.699 25/09/17,09:56:02,07,05,1, 12.0,1,1, 14.153, 10561.003, 444.652, 52911.730 25/09/17,09:56:02,08,05,1, 12.0,1,1, 14.153, 10561.022, 444.631, 52911.742 25/09/17,09:56:02,09,05,1, 12.0,1,1, 14.153, 10561.043, 444.624, 52911.755 25/09/17,09:56:02,10,05,1, 12.0,1,1, 14.153, 10561.015, 444.633, 52911.672 25/09/17,09:56:02,11,05,1, 12.0,1,1, 14.153, 10561.025, 444.622, 52911.655 25/09/17,09:56:02,12,05,1, 12.0,1,1, 14.153, 10561.053, 444.640, 52911.686 25/09/17,09:56:02,13,05,1, 12.0,1,1, 14.153, 10561.026, 444.636, 52911.727 25/09/17,09:56:02,14,05,1, 12.0,1,1, 14.153, 10561.067, 444.632, 52911.666 25/09/17,09:56:02,15,05,1, 12.0,1,1, 14.153, 10561.065, 444.627, 52911.661 25/09/17,09:56:02,16,05,1, 12.0,1,1, 14.153, 10561.078, 444.617, 52911.651 25/09/17,09:56:02,17,05,1, 12.0,1,1, 14.153, 10561.086, 444.646, 52911.719 25/09/17,09:56:02,18,05,1, 12.0,1,1, 14.153, 10561.059, 444.638, 52911.741 25/09/17,09:56:02,19,05,1, 12.0,1,1, 14.153, 10561.083, 444.616, 52911.645 25/09/17,09:56:03,00,05,1, 11.8,1,1, 14.152, 10561.081, 444.616, 52911.645 25/09/17,09:56:03,01,05,1, 11.8,1,1, 14.152, 10561.106, 444.615, 52911.673 25/09/17,09:56:03,02,05,1, 11.8,1,1, 14.152, 10561.093, 444.652, 52911.694 25/09/17,09:56:03,03,05,1, 11.8,1,1, 14.152, 10561.122, 444.635, 52911.649 25/09/17,09:56:03,04,05,1, 11.8,1,1, 14.152, 10561.096, 444.626, 52911.660 25/09/17,09:56:03,05,05,1, 11.8,1,1, 14.152, 10561.132, 444.639, 52911.651 25/09/17,09:56:03,06,05,1, 11.8,1,1, 14.152, 10561.135, 444.629, 52911.680 25/09/17,09:56:03,07,05,1, 11.8,1,1, 14.152, 10561.131, 444.652, 52911.713 25/09/17,09:56:03,08,05,1, 11.8,1,1, 14.152, 10561.143, 444.637, 52911.690 25/09/17,09:56:03,09,05,1, 11.8,1,1, 14.152, 10561.163, 444.627, 52911.670 25/09/17,09:56:03,10,05,1, 11.8,1,1, 14.152, 10561.144, 444.650, 52911.629 25/09/17,09:56:03,11,05,1, 11.8,1,1, 14.152, 10561.137, 444.655, 52911.684 25/09/17,09:56:03,12,05,1, 11.8,1,1, 14.152, 10561.185, 444.659, 52911.697 25/09/17,09:56:03,13,05,1, 11.8,1,1, 14.152, 10561.182, 444.655, 52911.699 25/09/17,09:56:03,14,05,1, 11.8,1,1, 14.152, 10561.197, 444.656, 52911.680 25/09/17,09:56:03,15,05,1, 11.8,1,1, 14.152, 10561.217, 444.660, 52911.663 25/09/17,09:56:03,16,05,1, 11.8,1,1, 14.152, 10561.217, 444.674, 52911.648 25/09/17,09:56:03,17,05,1, 11.8,1,1, 14.152, 10561.232, 444.662, 52911.681 25/09/17,09:56:03,18,05,1, 11.8,1,1, 14.152, 10561.244, 444.645, 52911.665 25/09/17,09:56:03,19,05,1, 11.8,1,1, 14.152, 10561.226, 444.666, 52911.624 25/09/17,09:56:04,00,05,1, 11.9,1,1, 14.156, 10561.223, 444.666, 52911.624 25/09/17,09:56:04,01,05,1, 11.9,1,1, 14.156, 10561.268, 444.677, 52911.637 25/09/17,09:56:04,02,05,1, 11.9,1,1, 14.156, 10561.251, 444.670, 52911.599 25/09/17,09:56:04,03,05,1, 11.9,1,1, 14.156, 10561.271, 444.660, 52911.646 25/09/17,09:56:04,04,05,1, 11.9,1,1, 14.156, 10561.260, 444.663, 52911.618 25/09/17,09:56:04,05,05,1, 11.9,1,1, 14.156, 10561.319, 444.702, 52911.697 25/09/17,09:56:04,06,05,1, 11.9,1,1, 14.156, 10561.302, 444.674, 52911.676 25/09/17,09:56:04,07,05,1, 11.9,1,1, 14.156, 10561.303, 444.707, 52911.629 25/09/17,09:56:04,08,05,1, 11.9,1,1, 14.156, 10561.325, 444.690, 52911.564 25/09/17,09:56:04,09,05,1, 11.9,1,1, 14.156, 10561.316, 444.700, 52911.646 25/09/17,09:56:04,10,05,1, 11.9,1,1, 14.156, 10561.314, 444.707, 52911.680 25/09/17,09:56:04,11,05,1, 11.9,1,1, 14.156, 10561.320, 444.679, 52911.624 25/09/17,09:56:04,12,05,1, 11.9,1,1, 14.156, 10561.331, 444.695, 52911.567 25/09/17,09:56:04,13,05,1, 11.9,1,1, 14.156, 10561.356, 444.709, 52911.640 25/09/17,09:56:04,14,05,1, 11.9,1,1, 14.156, 10561.324, 444.690, 52911.610 25/09/17,09:56:04,15,05,1, 11.9,1,1, 14.156, 10561.358, 444.683, 52911.589 25/09/17,09:56:04,16,05,1, 11.9,1,1, 14.156, 10561.325, 444.686, 52911.598 25/09/17,09:56:04,17,05,1, 11.9,1,1, 14.156, 10561.364, 444.693, 52911.560 25/09/17,09:56:04,18,05,1, 11.9,1,1, 14.156, 10561.367, 444.685, 52911.592 25/09/17,09:56:04,19,05,1, 11.9,1,1, 14.156, 10561.354, 444.663, 52911.517 25/09/17,09:56:05,00,05,1, 11.9,1,1, 14.151, 10561.348, 444.663, 52911.517 25/09/17,09:56:05,01,05,1, 11.9,1,1, 14.151, 10561.340, 444.674, 52911.504 25/09/17,09:56:05,02,05,1, 11.9,1,1, 14.151, 10561.328, 444.691, 52911.594 25/09/17,09:56:05,03,05,1, 11.9,1,1, 14.151, 10561.358, 444.665, 52911.523 25/09/17,09:56:05,04,05,1, 11.9,1,1, 14.151, 10561.354, 444.675, 52911.619 25/09/17,09:56:05,05,05,1, 11.9,1,1, 14.151, 10561.359, 444.688, 52911.544 25/09/17,09:56:05,06,05,1, 11.9,1,1, 14.151, 10561.334, 444.677, 52911.570 25/09/17,09:56:05,07,05,1, 11.9,1,1, 14.151, 10561.348, 444.688, 52911.543 25/09/17,09:56:05,08,05,1, 11.9,1,1, 14.151, 10561.360, 444.691, 52911.569 25/09/17,09:56:05,09,05,1, 11.9,1,1, 14.151, 10561.367, 444.691, 52911.586 25/09/17,09:56:05,10,05,1, 11.9,1,1, 14.151, 10561.356, 444.685, 52911.578 25/09/17,09:56:05,11,05,1, 11.9,1,1, 14.151, 10561.345, 444.711, 52911.534 25/09/17,09:56:05,12,05,1, 11.9,1,1, 14.151, 10561.338, 444.691, 52911.520 25/09/17,09:56:05,13,05,1, 11.9,1,1, 14.151, 10561.360, 444.727, 52911.486 25/09/17,09:56:05,14,05,1, 11.9,1,1, 14.151, 10561.357, 444.686, 52911.491 25/09/17,09:56:05,15,05,1, 11.9,1,1, 14.151, 10561.363, 444.703, 52911.519 25/09/17,09:56:05,16,05,1, 11.9,1,1, 14.151, 10561.346, 444.686, 52911.565 25/09/17,09:56:05,17,05,1, 11.9,1,1, 14.151, 10561.367, 444.708, 52911.590 25/09/17,09:56:05,18,05,1, 11.9,1,1, 14.151, 10561.400, 444.719, 52911.586 25/09/17,09:56:05,19,05,1, 11.9,1,1, 14.151, 10561.373, 444.697, 52911.461 25/09/17,09:56:06,00,04,1, 11.9,1,1, 14.150, 10561.365, 444.697, 52911.461 25/09/17,09:56:06,01,04,1, 11.9,1,1, 14.150, 10561.389, 444.699, 52911.494 25/09/17,09:56:06,02,04,1, 11.9,1,1, 14.150, 10561.367, 444.704, 52911.449 25/09/17,09:56:06,03,04,1, 11.9,1,1, 14.150, 10561.400, 444.720, 52911.476 25/09/17,09:56:06,04,04,1, 11.9,1,1, 14.150, 10561.389, 444.713, 52911.449 25/09/17,09:56:06,05,04,1, 11.9,1,1, 14.150, 10561.406, 444.702, 52911.562 25/09/17,09:56:06,06,04,1, 11.9,1,1, 14.150, 10561.394, 444.698, 52911.517 25/09/17,09:56:06,07,04,1, 11.9,1,1, 14.150, 10561.404, 444.704, 52911.558 25/09/17,09:56:06,08,04,1, 11.9,1,1, 14.150, 10561.399, 444.709, 52911.528 25/09/17,09:56:06,09,04,1, 11.9,1,1, 14.150, 10561.415, 444.702, 52911.481 25/09/17,09:56:06,10,04,1, 11.9,1,1, 14.150, 10561.401, 444.699, 52911.448 25/09/17,09:56:06,11,04,1, 11.9,1,1, 14.150, 10561.401, 444.697, 52911.492 25/09/17,09:56:06,12,04,1, 11.9,1,1, 14.150, 10561.422, 444.711, 52911.469 25/09/17,09:56:06,13,04,1, 11.9,1,1, 14.150, 10561.392, 444.710, 52911.530 25/09/17,09:56:06,14,04,1, 11.9,1,1, 14.150, 10561.423, 444.713, 52911.529 25/09/17,09:56:06,15,04,1, 11.9,1,1, 14.150, 10561.406, 444.720, 52911.492 25/09/17,09:56:06,16,04,1, 11.9,1,1, 14.150, 10561.428, 444.731, 52911.529 25/09/17,09:56:06,17,04,1, 11.9,1,1, 14.150, 10561.421, 444.710, 52911.504 25/09/17,09:56:06,18,04,1, 11.9,1,1, 14.150, 10561.425, 444.730, 52911.478 25/09/17,09:56:06,19,04,1, 11.9,1,1, 14.150, 10561.424, 444.725, 52911.446 25/09/17,09:56:07,00,06,1, 11.9,1,1, 14.155, 10561.423, 444.725, 52911.446 25/09/17,09:56:07,01,06,1, 11.9,1,1, 14.155, 10561.427, 444.712, 52911.464 25/09/17,09:56:07,02,06,1, 11.9,1,1, 14.155, 10561.421, 444.745, 52911.462 25/09/17,09:56:07,03,06,1, 11.9,1,1, 14.155, 10561.429, 444.736, 52911.486 25/09/17,09:56:07,04,06,1, 11.9,1,1, 14.155, 10561.448, 444.699, 52911.391 25/09/17,09:56:07,05,06,1, 11.9,1,1, 14.155, 10561.410, 444.734, 52911.467 25/09/17,09:56:07,06,06,1, 11.9,1,1, 14.155, 10561.433, 444.728, 52911.392 25/09/17,09:56:07,07,06,1, 11.9,1,1, 14.155, 10561.454, 444.702, 52911.371 25/09/17,09:56:07,08,06,1, 11.9,1,1, 14.155, 10561.432, 444.705, 52911.424 25/09/17,09:56:07,09,06,1, 11.9,1,1, 14.155, 10561.431, 444.713, 52911.453 25/09/17,09:56:07,10,06,1, 11.9,1,1, 14.155, 10561.428, 444.703, 52911.362 25/09/17,09:56:07,11,06,1, 11.9,1,1, 14.155, 10561.425, 444.711, 52911.379 25/09/17,09:56:07,12,06,1, 11.9,1,1, 14.155, 10561.412, 444.720, 52911.368 25/09/17,09:56:07,13,06,1, 11.9,1,1, 14.155, 10561.395, 444.697, 52911.380 25/09/17,09:56:07,14,06,1, 11.9,1,1, 14.155, 10561.406, 444.726, 52911.379 25/09/17,09:56:07,15,06,1, 11.9,1,1, 14.155, 10561.393, 444.720, 52911.386 25/09/17,09:56:07,16,06,1, 11.9,1,1, 14.155, 10561.407, 444.711, 52911.412 25/09/17,09:56:07,17,06,1, 11.9,1,1, 14.155, 10561.408, 444.726, 52911.395 25/09/17,09:56:07,18,06,1, 11.9,1,1, 14.155, 10561.412, 444.714, 52911.388 25/09/17,09:56:07,19,06,1, 11.9,1,1, 14.155, 10561.432, 444.727, 52911.428 25/09/17,09:56:08,00,06,1, 11.9,1,1, 14.154, 10561.423, 444.727, 52911.428 25/09/17,09:56:08,01,06,1, 11.9,1,1, 14.154, 10561.429, 444.705, 52911.394 25/09/17,09:56:08,02,06,1, 11.9,1,1, 14.154, 10561.411, 444.706, 52911.420 25/09/17,09:56:08,03,06,1, 11.9,1,1, 14.154, 10561.401, 444.727, 52911.379 25/09/17,09:56:08,04,06,1, 11.9,1,1, 14.154, 10561.443, 444.713, 52911.394 25/09/17,09:56:08,05,06,1, 11.9,1,1, 14.154, 10561.406, 444.700, 52911.380 25/09/17,09:56:08,06,06,1, 11.9,1,1, 14.154, 10561.409, 444.730, 52911.374 25/09/17,09:56:08,07,06,1, 11.9,1,1, 14.154, 10561.422, 444.729, 52911.393 25/09/17,09:56:08,08,06,1, 11.9,1,1, 14.154, 10561.457, 444.715, 52911.318 25/09/17,09:56:08,09,06,1, 11.9,1,1, 14.154, 10561.437, 444.729, 52911.328 25/09/17,09:56:08,10,06,1, 11.9,1,1, 14.154, 10561.444, 444.718, 52911.342 25/09/17,09:56:08,11,06,1, 11.9,1,1, 14.154, 10561.456, 444.715, 52911.371 25/09/17,09:56:08,12,06,1, 11.9,1,1, 14.154, 10561.472, 444.727, 52911.290 25/09/17,09:56:08,13,06,1, 11.9,1,1, 14.154, 10561.438, 444.754, 52911.439 25/09/17,09:56:08,14,06,1, 11.9,1,1, 14.154, 10561.464, 444.742, 52911.317 25/09/17,09:56:08,15,06,1, 11.9,1,1, 14.154, 10561.470, 444.758, 52911.423 25/09/17,09:56:08,16,06,1, 11.9,1,1, 14.154, 10561.474, 444.728, 52911.281 25/09/17,09:56:08,17,06,1, 11.9,1,1, 14.154, 10561.508, 444.731, 52911.310 25/09/17,09:56:08,18,06,1, 11.9,1,1, 14.154, 10561.487, 444.758, 52911.342 25/09/17,09:56:08,19,06,1, 11.9,1,1, 14.154, 10561.495, 444.777, 52911.419 25/09/17,09:56:09,00,07,1, 11.9,1,1, 14.155, 10561.490, 444.777, 52911.419 25/09/17,09:56:09,01,07,1, 11.9,1,1, 14.155, 10561.500, 444.744, 52911.341 25/09/17,09:56:09,02,07,1, 11.9,1,1, 14.155, 10561.510, 444.754, 52911.295 25/09/17,09:56:09,03,07,1, 11.9,1,1, 14.155, 10561.519, 444.759, 52911.329 25/09/17,09:56:09,04,07,1, 11.9,1,1, 14.155, 10561.509, 444.758, 52911.418 25/09/17,09:56:09,05,07,1, 11.9,1,1, 14.155, 10561.532, 444.764, 52911.361 25/09/17,09:56:09,06,07,1, 11.9,1,1, 14.155, 10561.529, 444.768, 52911.381 25/09/17,09:56:09,07,07,1, 11.9,1,1, 14.155, 10561.541, 444.772, 52911.398 25/09/17,09:56:09,08,07,1, 11.9,1,1, 14.155, 10561.509, 444.779, 52911.333 25/09/17,09:56:09,09,07,1, 11.9,1,1, 14.155, 10561.536, 444.750, 52911.307 25/09/17,09:56:09,10,07,1, 11.9,1,1, 14.155, 10561.538, 444.770, 52911.331 25/09/17,09:56:09,11,07,1, 11.9,1,1, 14.155, 10561.536, 444.746, 52911.267 25/09/17,09:56:09,12,07,1, 11.9,1,1, 14.155, 10561.560, 444.764, 52911.330 25/09/17,09:56:09,13,07,1, 11.9,1,1, 14.155, 10561.533, 444.782, 52911.353 25/09/17,09:56:09,14,07,1, 11.9,1,1, 14.155, 10561.540, 444.785, 52911.355 25/09/17,09:56:09,15,07,1, 11.9,1,1, 14.155, 10561.529, 444.765, 52911.255 25/09/17,09:56:09,16,07,1, 11.9,1,1, 14.155, 10561.528, 444.765, 52911.245 25/09/17,09:56:09,17,07,1, 11.9,1,1, 14.155, 10561.531, 444.747, 52911.274 25/09/17,09:56:09,18,07,1, 11.9,1,1, 14.155, 10561.524, 444.743, 52911.292 25/09/17,09:56:09,19,07,1, 11.9,1,1, 14.155, 10561.559, 444.767, 52911.265 25/09/17,09:56:10,00,06,1, 11.9,1,1, 14.154, 10561.557, 444.767, 52911.265 25/09/17,09:56:10,01,06,1, 11.9,1,1, 14.154, 10561.534, 444.766, 52911.327 25/09/17,09:56:10,02,06,1, 11.9,1,1, 14.154, 10561.524, 444.752, 52911.274 25/09/17,09:56:10,03,06,1, 11.9,1,1, 14.154, 10561.514, 444.758, 52911.258 25/09/17,09:56:10,04,06,1, 11.9,1,1, 14.154, 10561.532, 444.768, 52911.323 25/09/17,09:56:10,05,06,1, 11.9,1,1, 14.154, 10561.550, 444.743, 52911.257 25/09/17,09:56:10,06,06,1, 11.9,1,1, 14.154, 10561.536, 444.754, 52911.234 25/09/17,09:56:10,07,06,1, 11.9,1,1, 14.154, 10561.533, 444.757, 52911.216 25/09/17,09:56:10,08,06,1, 11.9,1,1, 14.154, 10561.522, 444.772, 52911.244 25/09/17,09:56:10,09,06,1, 11.9,1,1, 14.154, 10561.565, 444.745, 52911.282 25/09/17,09:56:10,10,06,1, 11.9,1,1, 14.154, 10561.545, 444.766, 52911.385 25/09/17,09:56:10,11,06,1, 11.9,1,1, 14.154, 10561.593, 444.755, 52911.176 25/09/17,09:56:10,12,06,1, 11.9,1,1, 14.154, 10561.597, 444.780, 52911.218 25/09/17,09:56:10,13,06,1, 11.9,1,1, 14.154, 10561.587, 444.763, 52911.292 25/09/17,09:56:10,14,06,1, 11.9,1,1, 14.154, 10561.597, 444.760, 52911.268 25/09/17,09:56:10,15,06,1, 11.9,1,1, 14.154, 10561.581, 444.762, 52911.259 25/09/17,09:56:10,16,06,1, 11.9,1,1, 14.154, 10561.578, 444.779, 52911.246 25/09/17,09:56:10,17,06,1, 11.9,1,1, 14.154, 10561.613, 444.784, 52911.261 25/09/17,09:56:10,18,06,1, 11.9,1,1, 14.154, 10561.612, 444.774, 52911.172 25/09/17,09:56:10,19,06,1, 11.9,1,1, 14.154, 10561.625, 444.772, 52911.252 25/09/17,09:56:11,00,08,1, 11.9,1,1, 14.154, 10561.624, 444.772, 52911.252 25/09/17,09:56:11,01,08,1, 11.9,1,1, 14.154, 10561.659, 444.766, 52911.238 25/09/17,09:56:11,02,08,1, 11.9,1,1, 14.154, 10561.650, 444.788, 52911.212 25/09/17,09:56:11,03,08,1, 11.9,1,1, 14.154, 10561.644, 444.756, 52911.186 25/09/17,09:56:11,04,08,1, 11.9,1,1, 14.154, 10561.681, 444.789, 52911.270 25/09/17,09:56:11,05,08,1, 11.9,1,1, 14.154, 10561.706, 444.789, 52911.191 25/09/17,09:56:11,06,08,1, 11.9,1,1, 14.154, 10561.695, 444.783, 52911.185 25/09/17,09:56:11,07,08,1, 11.9,1,1, 14.154, 10561.706, 444.782, 52911.191 25/09/17,09:56:11,08,08,1, 11.9,1,1, 14.154, 10561.715, 444.766, 52911.181 25/09/17,09:56:11,09,08,1, 11.9,1,1, 14.154, 10561.731, 444.773, 52911.201 25/09/17,09:56:11,10,08,1, 11.9,1,1, 14.154, 10561.726, 444.781, 52911.298 25/09/17,09:56:11,11,08,1, 11.9,1,1, 14.154, 10561.729, 444.785, 52911.183 25/09/17,09:56:11,12,08,1, 11.9,1,1, 14.154, 10561.749, 444.769, 52911.170 25/09/17,09:56:11,13,08,1, 11.9,1,1, 14.154, 10561.783, 444.799, 52911.117 25/09/17,09:56:11,14,08,1, 11.9,1,1, 14.154, 10561.778, 444.787, 52911.167 25/09/17,09:56:11,15,08,1, 11.9,1,1, 14.154, 10561.777, 444.797, 52911.155 25/09/17,09:56:11,16,08,1, 11.9,1,1, 14.154, 10561.790, 444.782, 52911.131 25/09/17,09:56:11,17,08,1, 11.9,1,1, 14.154, 10561.800, 444.793, 52911.162 25/09/17,09:56:11,18,08,1, 11.9,1,1, 14.154, 10561.794, 444.803, 52911.106 25/09/17,09:56:11,19,08,1, 11.9,1,1, 14.154, 10561.800, 444.796, 52911.199 25/09/17,09:56:12,00,07,1, 11.9,1,1, 14.155, 10561.799, 444.796, 52911.199 25/09/17,09:56:12,01,07,1, 11.9,1,1, 14.155, 10561.826, 444.802, 52911.165 25/09/17,09:56:12,02,07,1, 11.9,1,1, 14.155, 10561.808, 444.781, 52911.118 25/09/17,09:56:12,03,07,1, 11.9,1,1, 14.155, 10561.813, 444.806, 52911.136 25/09/17,09:56:12,04,07,1, 11.9,1,1, 14.155, 10561.848, 444.793, 52911.150 25/09/17,09:56:12,05,07,1, 11.9,1,1, 14.155, 10561.839, 444.802, 52911.102 25/09/17,09:56:12,06,07,1, 11.9,1,1, 14.155, 10561.845, 444.796, 52911.139 25/09/17,09:56:12,07,07,1, 11.9,1,1, 14.155, 10561.850, 444.805, 52911.149 25/09/17,09:56:12,08,07,1, 11.9,1,1, 14.155, 10561.871, 444.784, 52911.108 25/09/17,09:56:12,09,07,1, 11.9,1,1, 14.155, 10561.893, 444.809, 52911.235 25/09/17,09:56:12,10,07,1, 11.9,1,1, 14.155, 10561.895, 444.792, 52911.077 25/09/17,09:56:12,11,07,1, 11.9,1,1, 14.155, 10561.910, 444.816, 52911.107 25/09/17,09:56:12,12,07,1, 11.9,1,1, 14.155, 10561.918, 444.802, 52911.076 25/09/17,09:56:12,13,07,1, 11.9,1,1, 14.155, 10561.908, 444.823, 52911.176 25/09/17,09:56:12,14,07,1, 11.9,1,1, 14.155, 10561.959, 444.806, 52911.104 25/09/17,09:56:12,15,07,1, 11.9,1,1, 14.155, 10561.951, 444.803, 52911.123 25/09/17,09:56:12,16,07,1, 11.9,1,1, 14.155, 10561.936, 444.803, 52911.126 25/09/17,09:56:12,17,07,1, 11.9,1,1, 14.155, 10561.976, 444.826, 52911.062 25/09/17,09:56:12,18,07,1, 11.9,1,1, 14.155, 10561.967, 444.808, 52911.124 25/09/17,09:56:12,19,07,1, 11.9,1,1, 14.155, 10562.015, 444.827, 52911.129 25/09/17,09:56:13,00,08,1, 11.9,1,1, 14.154, 10562.007, 444.827, 52911.129 25/09/17,09:56:13,01,08,1, 11.9,1,1, 14.154, 10561.995, 444.840, 52911.225 25/09/17,09:56:13,02,08,1, 11.9,1,1, 14.154, 10562.066, 444.830, 52911.086 25/09/17,09:56:13,03,08,1, 11.9,1,1, 14.154, 10562.032, 444.790, 52911.041 25/09/17,09:56:13,04,08,1, 11.9,1,1, 14.154, 10562.045, 444.820, 52911.095 25/09/17,09:56:13,05,08,1, 11.9,1,1, 14.154, 10562.074, 444.835, 52911.165 25/09/17,09:56:13,06,08,1, 11.9,1,1, 14.154, 10562.090, 444.814, 52911.135 25/09/17,09:56:13,07,08,1, 11.9,1,1, 14.154, 10562.087, 444.827, 52911.190 25/09/17,09:56:13,08,08,1, 11.9,1,1, 14.154, 10562.097, 444.831, 52911.060 25/09/17,09:56:13,09,08,1, 11.9,1,1, 14.154, 10562.092, 444.843, 52911.153 25/09/17,09:56:13,10,08,1, 11.9,1,1, 14.154, 10562.133, 444.846, 52911.086 25/09/17,09:56:13,11,08,1, 11.9,1,1, 14.154, 10562.122, 444.830, 52911.082 25/09/17,09:56:13,12,08,1, 11.9,1,1, 14.154, 10562.134, 444.852, 52911.108 25/09/17,09:56:13,13,08,1, 11.9,1,1, 14.154, 10562.150, 444.821, 52911.088 25/09/17,09:56:13,14,08,1, 11.9,1,1, 14.154, 10562.193, 444.826, 52911.089 25/09/17,09:56:13,15,08,1, 11.9,1,1, 14.154, 10562.208, 444.846, 52911.088 25/09/17,09:56:13,16,08,1, 11.9,1,1, 14.154, 10562.175, 444.824, 52911.058 25/09/17,09:56:13,17,08,1, 11.9,1,1, 14.154, 10562.229, 444.865, 52911.073 25/09/17,09:56:13,18,08,1, 11.9,1,1, 14.154, 10562.225, 444.852, 52911.060 25/09/17,09:56:13,19,08,1, 11.9,1,1, 14.154, 10562.251, 444.841, 52911.041 25/09/17,09:56:14,00,08,1, 11.9,1,1, 14.155, 10562.249, 444.841, 52911.041 25/09/17,09:56:14,01,08,1, 11.9,1,1, 14.155, 10562.274, 444.838, 52911.051 25/09/17,09:56:14,02,08,1, 11.9,1,1, 14.155, 10562.287, 444.836, 52911.071 25/09/17,09:56:14,03,08,1, 11.9,1,1, 14.155, 10562.284, 444.862, 52911.093 25/09/17,09:56:14,04,08,1, 11.9,1,1, 14.155, 10562.312, 444.836, 52911.004 25/09/17,09:56:14,05,08,1, 11.9,1,1, 14.155, 10562.304, 444.858, 52911.035 25/09/17,09:56:14,06,08,1, 11.9,1,1, 14.155, 10562.263, 444.836, 52910.979 25/09/17,09:56:14,07,08,1, 11.9,1,1, 14.155, 10562.320, 444.867, 52910.978 25/09/17,09:56:14,08,08,1, 11.9,1,1, 14.155, 10562.338, 444.842, 52910.958 25/09/17,09:56:14,09,08,1, 11.9,1,1, 14.155, 10562.340, 444.841, 52910.989 25/09/17,09:56:14,10,08,1, 11.9,1,1, 14.155, 10562.361, 444.843, 52910.993 25/09/17,09:56:14,11,08,1, 11.9,1,1, 14.155, 10562.320, 444.853, 52911.025 25/09/17,09:56:14,12,08,1, 11.9,1,1, 14.155, 10562.341, 444.818, 52910.942 25/09/17,09:56:14,13,08,1, 11.9,1,1, 14.155, 10562.368, 444.828, 52911.027 25/09/17,09:56:14,14,08,1, 11.9,1,1, 14.155, 10562.351, 444.848, 52910.959 25/09/17,09:56:14,15,08,1, 11.9,1,1, 14.155, 10562.396, 444.867, 52910.974 25/09/17,09:56:14,16,08,1, 11.9,1,1, 14.155, 10562.384, 444.871, 52910.988 25/09/17,09:56:14,17,08,1, 11.9,1,1, 14.155, 10562.381, 444.850, 52911.006 25/09/17,09:56:14,18,08,1, 11.9,1,1, 14.155, 10562.411, 444.882, 52911.046 25/09/17,09:56:14,19,08,1, 11.9,1,1, 14.155, 10562.377, 444.878, 52910.955 25/09/17,09:56:15,00,07,1, 11.9,1,1, 14.157, 10562.375, 444.878, 52910.955 25/09/17,09:56:15,01,07,1, 11.9,1,1, 14.157, 10562.394, 444.876, 52910.980 25/09/17,09:56:15,02,07,1, 11.9,1,1, 14.157, 10562.397, 444.856, 52910.965 25/09/17,09:56:15,03,07,1, 11.9,1,1, 14.157, 10562.408, 444.873, 52911.004 25/09/17,09:56:15,04,07,1, 11.9,1,1, 14.157, 10562.411, 444.865, 52910.955 25/09/17,09:56:15,05,07,1, 11.9,1,1, 14.157, 10562.419, 444.872, 52910.880 25/09/17,09:56:15,06,07,1, 11.9,1,1, 14.157, 10562.411, 444.870, 52910.974 25/09/17,09:56:15,07,07,1, 11.9,1,1, 14.157, 10562.407, 444.885, 52910.937 25/09/17,09:56:15,08,07,1, 11.9,1,1, 14.157, 10562.442, 444.864, 52910.925 25/09/17,09:56:15,09,07,1, 11.9,1,1, 14.157, 10562.437, 444.868, 52910.933 25/09/17,09:56:15,10,07,1, 11.9,1,1, 14.157, 10562.460, 444.875, 52910.924 25/09/17,09:56:15,11,07,1, 11.9,1,1, 14.157, 10562.463, 444.888, 52910.896 25/09/17,09:56:15,12,07,1, 11.9,1,1, 14.157, 10562.478, 444.887, 52910.921 25/09/17,09:56:15,13,07,1, 11.9,1,1, 14.157, 10562.472, 444.893, 52910.921 25/09/17,09:56:15,14,07,1, 11.9,1,1, 14.157, 10562.498, 444.895, 52910.941 25/09/17,09:56:15,15,07,1, 11.9,1,1, 14.157, 10562.495, 444.896, 52910.860 25/09/17,09:56:15,16,07,1, 11.9,1,1, 14.157, 10562.510, 444.894, 52910.942 25/09/17,09:56:15,17,07,1, 11.9,1,1, 14.157, 10562.504, 444.901, 52910.888 25/09/17,09:56:15,18,07,1, 11.9,1,1, 14.157, 10562.517, 444.909, 52910.888 25/09/17,09:56:15,19,07,1, 11.9,1,1, 14.157, 10562.524, 444.910, 52910.933 25/09/17,09:56:16,00,06,1, 11.9,1,1, 14.155, 10562.516, 444.910, 52910.933 25/09/17,09:56:16,01,06,1, 11.9,1,1, 14.155, 10562.517, 444.927, 52910.871 25/09/17,09:56:16,02,06,1, 11.9,1,1, 14.155, 10562.539, 444.950, 52910.923 25/09/17,09:56:16,03,06,1, 11.9,1,1, 14.155, 10562.579, 444.921, 52910.945 25/09/17,09:56:16,04,06,1, 11.9,1,1, 14.155, 10562.570, 444.902, 52910.884 25/09/17,09:56:16,05,06,1, 11.9,1,1, 14.155, 10562.565, 444.925, 52910.911 25/09/17,09:56:16,06,06,1, 11.9,1,1, 14.155, 10562.589, 444.890, 52910.858 25/09/17,09:56:16,07,06,1, 11.9,1,1, 14.155, 10562.596, 444.913, 52910.894 25/09/17,09:56:16,08,06,1, 11.9,1,1, 14.155, 10562.575, 444.909, 52910.854 25/09/17,09:56:16,09,06,1, 11.9,1,1, 14.155, 10562.600, 444.906, 52910.883 25/09/17,09:56:16,10,06,1, 11.9,1,1, 14.155, 10562.594, 444.922, 52910.833 25/09/17,09:56:16,11,06,1, 11.9,1,1, 14.155, 10562.611, 444.900, 52910.893 25/09/17,09:56:16,12,06,1, 11.9,1,1, 14.155, 10562.624, 444.920, 52910.884 25/09/17,09:56:16,13,06,1, 11.9,1,1, 14.155, 10562.630, 444.937, 52910.843 25/09/17,09:56:16,14,06,1, 11.9,1,1, 14.155, 10562.625, 444.940, 52910.813 25/09/17,09:56:16,15,06,1, 11.9,1,1, 14.155, 10562.621, 444.930, 52910.899 25/09/17,09:56:16,16,06,1, 11.9,1,1, 14.155, 10562.633, 444.916, 52910.810 25/09/17,09:56:16,17,06,1, 11.9,1,1, 14.155, 10562.645, 444.922, 52910.878 25/09/17,09:56:16,18,06,1, 11.9,1,1, 14.155, 10562.648, 444.928, 52910.890 25/09/17,09:56:16,19,06,1, 11.9,1,1, 14.155, 10562.644, 444.918, 52910.833 25/09/17,09:56:17,00,06,1, 11.9,1,1, 14.156, 10562.642, 444.918, 52910.833 25/09/17,09:56:17,01,06,1, 11.9,1,1, 14.156, 10562.626, 444.963, 52910.836 25/09/17,09:56:17,02,06,1, 11.9,1,1, 14.156, 10562.634, 444.949, 52910.880 25/09/17,09:56:17,03,06,1, 11.9,1,1, 14.156, 10562.676, 444.948, 52910.899 25/09/17,09:56:17,04,06,1, 11.9,1,1, 14.156, 10562.644, 444.944, 52910.812 25/09/17,09:56:17,05,06,1, 11.9,1,1, 14.156, 10562.658, 444.938, 52910.790 25/09/17,09:56:17,06,06,1, 11.9,1,1, 14.156, 10562.666, 444.958, 52910.875 25/09/17,09:56:17,07,06,1, 11.9,1,1, 14.156, 10562.662, 444.962, 52910.838 25/09/17,09:56:17,08,06,1, 11.9,1,1, 14.156, 10562.708, 444.935, 52910.804 25/09/17,09:56:17,09,06,1, 11.9,1,1, 14.156, 10562.701, 444.954, 52910.904 25/09/17,09:56:17,10,06,1, 11.9,1,1, 14.156, 10562.706, 444.951, 52910.827 25/09/17,09:56:17,11,06,1, 11.9,1,1, 14.156, 10562.692, 444.962, 52910.825 25/09/17,09:56:17,12,06,1, 11.9,1,1, 14.156, 10562.703, 444.942, 52910.809 25/09/17,09:56:17,13,06,1, 11.9,1,1, 14.156, 10562.719, 444.951, 52910.810 25/09/17,09:56:17,14,06,1, 11.9,1,1, 14.156, 10562.704, 444.969, 52910.791 25/09/17,09:56:17,15,06,1, 11.9,1,1, 14.156, 10562.722, 444.971, 52910.794 25/09/17,09:56:17,16,06,1, 11.9,1,1, 14.156, 10562.720, 445.000, 52910.837 25/09/17,09:56:17,17,06,1, 11.9,1,1, 14.156, 10562.734, 444.960, 52910.792 25/09/17,09:56:17,18,06,1, 11.9,1,1, 14.156, 10562.755, 444.958, 52910.776 25/09/17,09:56:17,19,06,1, 11.9,1,1, 14.156, 10562.772, 445.008, 52910.771 25/09/17,09:56:18,00,06,1, 11.9,1,1, 14.155, 10562.767, 445.008, 52910.771 25/09/17,09:56:18,01,06,1, 11.9,1,1, 14.155, 10562.753, 444.968, 52910.740 25/09/17,09:56:18,02,06,1, 11.9,1,1, 14.155, 10562.763, 445.008, 52910.840 25/09/17,09:56:18,03,06,1, 11.9,1,1, 14.155, 10562.792, 445.000, 52910.818 25/09/17,09:56:18,04,06,1, 11.9,1,1, 14.155, 10562.774, 445.033, 52910.830 25/09/17,09:56:18,05,06,1, 11.9,1,1, 14.155, 10562.818, 445.028, 52910.838 25/09/17,09:56:18,06,06,1, 11.9,1,1, 14.155, 10562.789, 445.031, 52910.771 25/09/17,09:56:18,07,06,1, 11.9,1,1, 14.155, 10562.800, 445.030, 52910.828 25/09/17,09:56:18,08,06,1, 11.9,1,1, 14.155, 10562.821, 445.060, 52910.772 25/09/17,09:56:18,09,06,1, 11.9,1,1, 14.155, 10562.836, 445.046, 52910.758 25/09/17,09:56:18,10,06,1, 11.9,1,1, 14.155, 10562.836, 445.038, 52910.810 25/09/17,09:56:18,11,06,1, 11.9,1,1, 14.155, 10562.829, 445.043, 52910.718 25/09/17,09:56:18,12,06,1, 11.9,1,1, 14.155, 10562.869, 445.057, 52910.801 25/09/17,09:56:18,13,06,1, 11.9,1,1, 14.155, 10562.857, 445.080, 52910.757 25/09/17,09:56:18,14,06,1, 11.9,1,1, 14.155, 10562.866, 445.064, 52910.766 25/09/17,09:56:18,15,06,1, 11.9,1,1, 14.155, 10562.890, 445.061, 52910.764 25/09/17,09:56:18,16,06,1, 11.9,1,1, 14.155, 10562.916, 445.050, 52910.853 25/09/17,09:56:18,17,06,1, 11.9,1,1, 14.155, 10562.912, 445.097, 52910.891 25/09/17,09:56:18,18,06,1, 11.9,1,1, 14.155, 10562.917, 445.073, 52910.791 25/09/17,09:56:18,19,06,1, 11.9,1,1, 14.155, 10562.919, 445.068, 52910.833 25/09/17,09:56:19,00,06,1, 11.9,1,1, 14.156, 10562.917, 445.068, 52910.833 25/09/17,09:56:19,01,06,1, 11.9,1,1, 14.156, 10562.949, 445.085, 52910.879 25/09/17,09:56:19,02,06,1, 11.9,1,1, 14.156, 10562.953, 445.100, 52910.855 25/09/17,09:56:19,03,06,1, 11.9,1,1, 14.156, 10562.945, 445.058, 52910.742 25/09/17,09:56:19,04,06,1, 11.9,1,1, 14.156, 10562.964, 445.066, 52910.816 25/09/17,09:56:19,05,06,1, 11.9,1,1, 14.156, 10562.964, 445.078, 52910.741 25/09/17,09:56:19,06,06,1, 11.9,1,1, 14.156, 10562.989, 445.095, 52910.844 25/09/17,09:56:19,07,06,1, 11.9,1,1, 14.156, 10562.985, 445.087, 52910.791 25/09/17,09:56:19,08,06,1, 11.9,1,1, 14.156, 10562.993, 445.101, 52910.748 25/09/17,09:56:19,09,06,1, 11.9,1,1, 14.156, 10563.015, 445.108, 52910.807 25/09/17,09:56:19,10,06,1, 11.9,1,1, 14.156, 10563.015, 445.120, 52910.751 25/09/17,09:56:19,11,06,1, 11.9,1,1, 14.156, 10563.017, 445.124, 52910.762 25/09/17,09:56:19,12,06,1, 11.9,1,1, 14.156, 10563.001, 445.096, 52910.802 25/09/17,09:56:19,13,06,1, 11.9,1,1, 14.156, 10563.025, 445.105, 52910.815 25/09/17,09:56:19,14,06,1, 11.9,1,1, 14.156, 10563.040, 445.119, 52910.785 25/09/17,09:56:19,15,06,1, 11.9,1,1, 14.156, 10563.046, 445.144, 52910.798 25/09/17,09:56:19,16,06,1, 11.9,1,1, 14.156, 10563.068, 445.136, 52910.726 25/09/17,09:56:19,17,06,1, 11.9,1,1, 14.156, 10563.050, 445.142, 52910.787 25/09/17,09:56:19,18,06,1, 11.9,1,1, 14.156, 10563.078, 445.129, 52910.794 25/09/17,09:56:19,19,06,1, 11.9,1,1, 14.156, 10563.094, 445.155, 52910.792 25/09/17,09:56:20,00,06,1, 11.9,1,1, 14.154, 10563.092, 445.155, 52910.792 25/09/17,09:56:20,01,06,1, 11.9,1,1, 14.154, 10563.082, 445.146, 52910.748 25/09/17,09:56:20,02,06,1, 11.9,1,1, 14.154, 10563.071, 445.137, 52910.732 25/09/17,09:56:20,03,06,1, 11.9,1,1, 14.154, 10563.107, 445.161, 52910.761 25/09/17,09:56:20,04,06,1, 11.9,1,1, 14.154, 10563.095, 445.162, 52910.706 25/09/17,09:56:20,05,06,1, 11.9,1,1, 14.154, 10563.074, 445.152, 52910.722 25/09/17,09:56:20,06,06,1, 11.9,1,1, 14.154, 10563.061, 445.163, 52910.701 25/09/17,09:56:20,07,06,1, 11.9,1,1, 14.154, 10563.096, 445.165, 52910.733 25/09/17,09:56:20,08,06,1, 11.9,1,1, 14.154, 10563.081, 445.187, 52910.719 25/09/17,09:56:20,09,06,1, 11.9,1,1, 14.154, 10563.071, 445.154, 52910.714 25/09/17,09:56:20,10,06,1, 11.9,1,1, 14.154, 10563.100, 445.197, 52910.731 25/09/17,09:56:20,11,06,1, 11.9,1,1, 14.154, 10563.130, 445.190, 52910.752 25/09/17,09:56:20,12,06,1, 11.9,1,1, 14.154, 10563.114, 445.184, 52910.762 25/09/17,09:56:20,13,06,1, 11.9,1,1, 14.154, 10563.127, 445.200, 52910.748 25/09/17,09:56:20,14,06,1, 11.9,1,1, 14.154, 10563.138, 445.185, 52910.778 25/09/17,09:56:20,15,06,1, 11.9,1,1, 14.154, 10563.127, 445.189, 52910.701 25/09/17,09:56:20,16,06,1, 11.9,1,1, 14.154, 10563.150, 445.239, 52910.748 25/09/17,09:56:20,17,06,1, 11.9,1,1, 14.154, 10563.131, 445.213, 52910.764 25/09/17,09:56:20,18,06,1, 11.9,1,1, 14.154, 10563.141, 445.236, 52910.753 25/09/17,09:56:20,19,06,1, 11.9,1,1, 14.154, 10563.150, 445.227, 52910.748 25/09/17,09:56:21,00,06,1, 12.0,1,1, 14.155, 10563.142, 445.227, 52910.748 25/09/17,09:56:21,01,06,1, 12.0,1,1, 14.155, 10563.164, 445.229, 52910.723 25/09/17,09:56:21,02,06,1, 12.0,1,1, 14.155, 10563.155, 445.223, 52910.751 25/09/17,09:56:21,03,06,1, 12.0,1,1, 14.155, 10563.180, 445.234, 52910.749 25/09/17,09:56:21,04,06,1, 12.0,1,1, 14.155, 10563.173, 445.252, 52910.782 25/09/17,09:56:21,05,06,1, 12.0,1,1, 14.155, 10563.189, 445.250, 52910.723 25/09/17,09:56:21,06,06,1, 12.0,1,1, 14.155, 10563.182, 445.269, 52910.774 25/09/17,09:56:21,07,06,1, 12.0,1,1, 14.155, 10563.179, 445.225, 52910.732 25/09/17,09:56:21,08,06,1, 12.0,1,1, 14.155, 10563.171, 445.263, 52910.754 25/09/17,09:56:21,09,06,1, 12.0,1,1, 14.155, 10563.181, 445.301, 52910.711 25/09/17,09:56:21,10,06,1, 12.0,1,1, 14.155, 10563.187, 445.264, 52910.763 25/09/17,09:56:21,11,06,1, 12.0,1,1, 14.155, 10563.201, 445.230, 52910.766 25/09/17,09:56:21,12,06,1, 12.0,1,1, 14.155, 10563.193, 445.252, 52910.703 25/09/17,09:56:21,13,06,1, 12.0,1,1, 14.155, 10563.199, 445.296, 52910.758 25/09/17,09:56:21,14,06,1, 12.0,1,1, 14.155, 10563.221, 445.305, 52910.831 25/09/17,09:56:21,15,06,1, 12.0,1,1, 14.155, 10563.210, 445.293, 52910.779 25/09/17,09:56:21,16,06,1, 12.0,1,1, 14.155, 10563.214, 445.313, 52910.800 25/09/17,09:56:21,17,06,1, 12.0,1,1, 14.155, 10563.229, 445.294, 52910.814 25/09/17,09:56:21,18,06,1, 12.0,1,1, 14.155, 10563.230, 445.292, 52910.726 25/09/17,09:56:21,19,06,1, 12.0,1,1, 14.155, 10563.232, 445.309, 52910.741 25/09/17,09:56:22,00,06,1, 12.0,1,1, 14.159, 10563.226, 445.309, 52910.741 25/09/17,09:56:22,01,06,1, 12.0,1,1, 14.159, 10563.203, 445.296, 52910.786 25/09/17,09:56:22,02,06,1, 12.0,1,1, 14.159, 10563.236, 445.326, 52910.787 25/09/17,09:56:22,03,06,1, 12.0,1,1, 14.159, 10563.202, 445.322, 52910.736 25/09/17,09:56:22,04,06,1, 12.0,1,1, 14.159, 10563.209, 445.304, 52910.739 25/09/17,09:56:22,05,06,1, 12.0,1,1, 14.159, 10563.213, 445.314, 52910.786 25/09/17,09:56:22,06,06,1, 12.0,1,1, 14.159, 10563.197, 445.317, 52910.722 25/09/17,09:56:22,07,06,1, 12.0,1,1, 14.159, 10563.205, 445.354, 52910.732 25/09/17,09:56:22,08,06,1, 12.0,1,1, 14.159, 10563.207, 445.355, 52910.768 25/09/17,09:56:22,09,06,1, 12.0,1,1, 14.159, 10563.207, 445.340, 52910.762 25/09/17,09:56:22,10,06,1, 12.0,1,1, 14.159, 10563.214, 445.327, 52910.715 25/09/17,09:56:22,11,06,1, 12.0,1,1, 14.159, 10563.214, 445.382, 52910.751 25/09/17,09:56:22,12,06,1, 12.0,1,1, 14.159, 10563.191, 445.357, 52910.760 25/09/17,09:56:22,13,06,1, 12.0,1,1, 14.159, 10563.194, 445.380, 52910.782 25/09/17,09:56:22,14,06,1, 12.0,1,1, 14.159, 10563.180, 445.368, 52910.679 25/09/17,09:56:22,15,06,1, 12.0,1,1, 14.159, 10563.189, 445.417, 52910.784 25/09/17,09:56:22,16,06,1, 12.0,1,1, 14.159, 10563.188, 445.381, 52910.766 25/09/17,09:56:22,17,06,1, 12.0,1,1, 14.159, 10563.184, 445.379, 52910.763 25/09/17,09:56:22,18,06,1, 12.0,1,1, 14.159, 10563.178, 445.398, 52910.794 25/09/17,09:56:22,19,06,1, 12.0,1,1, 14.159, 10563.196, 445.410, 52910.783 25/09/17,09:56:23,00,06,1, 11.9,1,1, 14.153, 10563.192, 445.410, 52910.783 25/09/17,09:56:23,01,06,1, 11.9,1,1, 14.153, 10563.165, 445.431, 52910.736 25/09/17,09:56:23,02,06,1, 11.9,1,1, 14.153, 10563.172, 445.421, 52910.798 25/09/17,09:56:23,03,06,1, 11.9,1,1, 14.153, 10563.174, 445.437, 52910.819 25/09/17,09:56:23,04,06,1, 11.9,1,1, 14.153, 10563.150, 445.458, 52910.762 25/09/17,09:56:23,05,06,1, 11.9,1,1, 14.153, 10563.160, 445.435, 52910.718 25/09/17,09:56:23,06,06,1, 11.9,1,1, 14.153, 10563.154, 445.444, 52910.791 25/09/17,09:56:23,07,06,1, 11.9,1,1, 14.153, 10563.144, 445.464, 52910.751 25/09/17,09:56:23,08,06,1, 11.9,1,1, 14.153, 10563.148, 445.485, 52910.749 25/09/17,09:56:23,09,06,1, 11.9,1,1, 14.153, 10563.140, 445.490, 52910.814 25/09/17,09:56:23,10,06,1, 11.9,1,1, 14.153, 10563.135, 445.500, 52910.756 25/09/17,09:56:23,11,06,1, 11.9,1,1, 14.153, 10563.137, 445.477, 52910.782 25/09/17,09:56:23,12,06,1, 11.9,1,1, 14.153, 10563.134, 445.524, 52910.773 25/09/17,09:56:23,13,06,1, 11.9,1,1, 14.153, 10563.142, 445.526, 52910.806 25/09/17,09:56:23,14,06,1, 11.9,1,1, 14.153, 10563.136, 445.507, 52910.788 25/09/17,09:56:23,15,06,1, 11.9,1,1, 14.153, 10563.140, 445.517, 52910.776 25/09/17,09:56:23,16,06,1, 11.9,1,1, 14.153, 10563.142, 445.536, 52910.812 25/09/17,09:56:23,17,06,1, 11.9,1,1, 14.153, 10563.142, 445.539, 52910.838 25/09/17,09:56:23,18,06,1, 11.9,1,1, 14.153, 10563.136, 445.563, 52910.859 25/09/17,09:56:23,19,06,1, 11.9,1,1, 14.153, 10563.136, 445.555, 52910.849 25/09/17,09:56:24,00,07,1, 11.9,1,1, 14.156, 10563.134, 445.555, 52910.849 25/09/17,09:56:24,01,07,1, 11.9,1,1, 14.156, 10563.143, 445.571, 52910.807 25/09/17,09:56:24,02,07,1, 11.9,1,1, 14.156, 10563.133, 445.580, 52910.859 25/09/17,09:56:24,03,07,1, 11.9,1,1, 14.156, 10563.123, 445.608, 52910.844 25/09/17,09:56:24,04,07,1, 11.9,1,1, 14.156, 10563.119, 445.593, 52910.821 25/09/17,09:56:24,05,07,1, 11.9,1,1, 14.156, 10563.128, 445.633, 52910.807 25/09/17,09:56:24,06,07,1, 11.9,1,1, 14.156, 10563.135, 445.625, 52910.836 25/09/17,09:56:24,07,07,1, 11.9,1,1, 14.156, 10563.103, 445.632, 52910.846 25/09/17,09:56:24,08,07,1, 11.9,1,1, 14.156, 10563.101, 445.646, 52910.836 25/09/17,09:56:24,09,07,1, 11.9,1,1, 14.156, 10563.119, 445.645, 52910.841 25/09/17,09:56:24,10,07,1, 11.9,1,1, 14.156, 10563.108, 445.649, 52910.897 25/09/17,09:56:24,11,07,1, 11.9,1,1, 14.156, 10563.114, 445.666, 52910.857 25/09/17,09:56:24,12,07,1, 11.9,1,1, 14.156, 10563.083, 445.655, 52910.852 25/09/17,09:56:24,13,07,1, 11.9,1,1, 14.156, 10563.113, 445.676, 52910.882 25/09/17,09:56:24,14,07,1, 11.9,1,1, 14.156, 10563.090, 445.707, 52910.897 25/09/17,09:56:24,15,07,1, 11.9,1,1, 14.156, 10563.111, 445.707, 52910.901 25/09/17,09:56:24,16,07,1, 11.9,1,1, 14.156, 10563.114, 445.732, 52910.916 25/09/17,09:56:24,17,07,1, 11.9,1,1, 14.156, 10563.081, 445.721, 52910.909 25/09/17,09:56:24,18,07,1, 11.9,1,1, 14.156, 10563.115, 445.759, 52910.939 25/09/17,09:56:24,19,07,1, 11.9,1,1, 14.156, 10563.084, 445.769, 52910.907 25/09/17,09:56:25,00,07,1, 11.9,1,1, 14.158, 10563.084, 445.769, 52910.907 25/09/17,09:56:25,01,07,1, 11.9,1,1, 14.158, 10563.097, 445.784, 52910.934 25/09/17,09:56:25,02,07,1, 11.9,1,1, 14.158, 10563.076, 445.788, 52910.900 25/09/17,09:56:25,03,07,1, 11.9,1,1, 14.158, 10563.076, 445.798, 52910.917 25/09/17,09:56:25,04,07,1, 11.9,1,1, 14.158, 10563.091, 445.802, 52910.876 25/09/17,09:56:25,05,07,1, 11.9,1,1, 14.158, 10563.097, 445.818, 52910.970 25/09/17,09:56:25,06,07,1, 11.9,1,1, 14.158, 10563.077, 445.800, 52910.854 25/09/17,09:56:25,07,07,1, 11.9,1,1, 14.158, 10563.095, 445.826, 52910.881 25/09/17,09:56:25,08,07,1, 11.9,1,1, 14.158, 10563.062, 445.839, 52910.901 25/09/17,09:56:25,09,07,1, 11.9,1,1, 14.158, 10563.065, 445.840, 52910.959 25/09/17,09:56:25,10,07,1, 11.9,1,1, 14.158, 10563.076, 445.860, 52910.862 25/09/17,09:56:25,11,07,1, 11.9,1,1, 14.158, 10563.079, 445.886, 52910.954 25/09/17,09:56:25,12,07,1, 11.9,1,1, 14.158, 10563.089, 445.883, 52910.940 25/09/17,09:56:25,13,07,1, 11.9,1,1, 14.158, 10563.076, 445.911, 52910.920 25/09/17,09:56:25,14,07,1, 11.9,1,1, 14.158, 10563.085, 445.908, 52910.921 25/09/17,09:56:25,15,07,1, 11.9,1,1, 14.158, 10563.067, 445.936, 52910.985 25/09/17,09:56:25,16,07,1, 11.9,1,1, 14.158, 10563.061, 445.923, 52910.907 25/09/17,09:56:25,17,07,1, 11.9,1,1, 14.158, 10563.050, 445.952, 52910.993 25/09/17,09:56:25,18,07,1, 11.9,1,1, 14.158, 10563.063, 445.961, 52910.953 25/09/17,09:56:25,19,07,1, 11.9,1,1, 14.158, 10563.057, 445.963, 52910.954 25/09/17,09:56:26,00,07,1, 12.0,1,1, 14.158, 10563.051, 445.963, 52910.954 25/09/17,09:56:26,01,07,1, 12.0,1,1, 14.158, 10563.079, 445.981, 52910.995 25/09/17,09:56:26,02,07,1, 12.0,1,1, 14.158, 10563.057, 446.013, 52911.041 25/09/17,09:56:26,03,07,1, 12.0,1,1, 14.158, 10563.045, 445.990, 52910.937 25/09/17,09:56:26,04,07,1, 12.0,1,1, 14.158, 10563.058, 446.006, 52910.928 25/09/17,09:56:26,05,07,1, 12.0,1,1, 14.158, 10563.067, 446.031, 52911.011 25/09/17,09:56:26,06,07,1, 12.0,1,1, 14.158, 10563.079, 446.035, 52910.974 25/09/17,09:56:26,07,07,1, 12.0,1,1, 14.158, 10563.058, 446.061, 52910.983 25/09/17,09:56:26,08,07,1, 12.0,1,1, 14.158, 10563.044, 446.041, 52910.965 25/09/17,09:56:26,09,07,1, 12.0,1,1, 14.158, 10563.025, 446.079, 52910.982 25/09/17,09:56:26,10,07,1, 12.0,1,1, 14.158, 10563.030, 446.090, 52911.001 25/09/17,09:56:26,11,07,1, 12.0,1,1, 14.158, 10563.069, 446.094, 52910.866 25/09/17,09:56:26,12,07,1, 12.0,1,1, 14.158, 10563.059, 446.097, 52911.056 25/09/17,09:56:26,13,07,1, 12.0,1,1, 14.158, 10563.050, 446.107, 52911.002 25/09/17,09:56:26,14,07,1, 12.0,1,1, 14.158, 10563.043, 446.114, 52911.072 25/09/17,09:56:26,15,07,1, 12.0,1,1, 14.158, 10563.032, 446.141, 52911.045 25/09/17,09:56:26,16,07,1, 12.0,1,1, 14.158, 10563.064, 446.136, 52911.033 25/09/17,09:56:26,17,07,1, 12.0,1,1, 14.158, 10563.060, 446.157, 52911.080 25/09/17,09:56:26,18,07,1, 12.0,1,1, 14.158, 10563.042, 446.172, 52911.045 25/09/17,09:56:26,19,07,1, 12.0,1,1, 14.158, 10563.040, 446.159, 52911.032 25/09/17,09:56:27,00,07,1, 11.9,1,1, 14.158, 10563.034, 446.159, 52911.032 25/09/17,09:56:27,01,07,1, 11.9,1,1, 14.158, 10563.037, 446.192, 52911.079 25/09/17,09:56:27,02,07,1, 11.9,1,1, 14.158, 10563.021, 446.184, 52911.094 25/09/17,09:56:27,03,07,1, 11.9,1,1, 14.158, 10563.025, 446.206, 52911.098 25/09/17,09:56:27,04,07,1, 11.9,1,1, 14.158, 10563.048, 446.230, 52911.011 25/09/17,09:56:27,05,07,1, 11.9,1,1, 14.158, 10563.033, 446.235, 52911.046 25/09/17,09:56:27,06,07,1, 11.9,1,1, 14.158, 10563.093, 446.244, 52910.996 25/09/17,09:56:27,07,07,1, 11.9,1,1, 14.158, 10563.046, 446.244, 52910.845 25/09/17,09:56:27,08,07,1, 11.9,1,1, 14.158, 10563.016, 446.271, 52911.100 25/09/17,09:56:27,09,07,1, 11.9,1,1, 14.158, 10563.031, 446.291, 52911.097 25/09/17,09:56:27,10,07,1, 11.9,1,1, 14.158, 10563.040, 446.304, 52911.090 25/09/17,09:56:27,11,07,1, 11.9,1,1, 14.158, 10563.044, 446.328, 52911.080 25/09/17,09:56:27,12,07,1, 11.9,1,1, 14.158, 10563.010, 446.317, 52911.054 25/09/17,09:56:27,13,07,1, 11.9,1,1, 14.158, 10563.025, 446.320, 52911.012 25/09/17,09:56:27,14,07,1, 11.9,1,1, 14.158, 10563.037, 446.349, 52911.083 25/09/17,09:56:27,15,07,1, 11.9,1,1, 14.158, 10563.008, 446.344, 52911.105 25/09/17,09:56:27,16,07,1, 11.9,1,1, 14.158, 10563.019, 446.389, 52911.041 25/09/17,09:56:27,17,07,1, 11.9,1,1, 14.158, 10562.993, 446.374, 52911.062 25/09/17,09:56:27,18,07,1, 11.9,1,1, 14.158, 10562.999, 446.377, 52911.137 25/09/17,09:56:27,19,07,1, 11.9,1,1, 14.158, 10563.033, 446.420, 52911.140 25/09/17,09:56:28,00,07,1, 11.9,1,1, 14.157, 10563.025, 446.420, 52911.140 25/09/17,09:56:28,01,07,1, 11.9,1,1, 14.157, 10563.030, 446.413, 52911.054 25/09/17,09:56:28,02,07,1, 11.9,1,1, 14.157, 10563.005, 446.440, 52911.033 25/09/17,09:56:28,03,07,1, 11.9,1,1, 14.157, 10563.002, 446.438, 52911.071 25/09/17,09:56:28,04,07,1, 11.9,1,1, 14.157, 10563.012, 446.446, 52911.068 25/09/17,09:56:28,05,07,1, 11.9,1,1, 14.157, 10563.007, 446.457, 52911.044 25/09/17,09:56:28,06,07,1, 11.9,1,1, 14.157, 10563.009, 446.445, 52911.103 25/09/17,09:56:28,07,07,1, 11.9,1,1, 14.157, 10563.031, 446.453, 52910.920 25/09/17,09:56:28,08,07,1, 11.9,1,1, 14.157, 10562.974, 446.491, 52911.089 25/09/17,09:56:28,09,07,1, 11.9,1,1, 14.157, 10562.970, 446.488, 52911.076 25/09/17,09:56:28,10,07,1, 11.9,1,1, 14.157, 10562.989, 446.517, 52911.134 25/09/17,09:56:28,11,07,1, 11.9,1,1, 14.157, 10563.012, 446.482, 52911.003 25/09/17,09:56:28,12,07,1, 11.9,1,1, 14.157, 10562.994, 446.506, 52911.021 25/09/17,09:56:28,13,07,1, 11.9,1,1, 14.157, 10563.002, 446.530, 52911.059 25/09/17,09:56:28,14,07,1, 11.9,1,1, 14.157, 10562.981, 446.542, 52911.093 25/09/17,09:56:28,15,07,1, 11.9,1,1, 14.157, 10562.980, 446.547, 52911.068 25/09/17,09:56:28,16,07,1, 11.9,1,1, 14.157, 10562.971, 446.552, 52911.047 25/09/17,09:56:28,17,07,1, 11.9,1,1, 14.157, 10562.990, 446.538, 52911.088 25/09/17,09:56:28,18,07,1, 11.9,1,1, 14.157, 10562.978, 446.544, 52911.043 25/09/17,09:56:28,19,07,1, 11.9,1,1, 14.157, 10562.991, 446.579, 52911.075 25/09/17,09:56:29,00,07,1, 11.9,1,1, 14.157, 10562.984, 446.579, 52911.075 25/09/17,09:56:29,01,07,1, 11.9,1,1, 14.157, 10562.982, 446.599, 52911.092 25/09/17,09:56:29,02,07,1, 11.9,1,1, 14.157, 10562.982, 446.571, 52911.114 25/09/17,09:56:29,03,07,1, 11.9,1,1, 14.157, 10562.981, 446.577, 52911.100 25/09/17,09:56:29,04,07,1, 11.9,1,1, 14.157, 10562.977, 446.575, 52911.079 25/09/17,09:56:29,05,07,1, 11.9,1,1, 14.157, 10562.982, 446.593, 52911.084 25/09/17,09:56:29,06,07,1, 11.9,1,1, 14.157, 10562.960, 446.603, 52911.046 25/09/17,09:56:29,07,07,1, 11.9,1,1, 14.157, 10562.951, 446.619, 52911.024 25/09/17,09:56:29,08,07,1, 11.9,1,1, 14.157, 10562.989, 446.610, 52911.097 25/09/17,09:56:29,09,07,1, 11.9,1,1, 14.157, 10562.971, 446.626, 52910.996 25/09/17,09:56:29,10,07,1, 11.9,1,1, 14.157, 10562.985, 446.644, 52911.087 25/09/17,09:56:29,11,07,1, 11.9,1,1, 14.157, 10562.989, 446.634, 52911.037 25/09/17,09:56:29,12,07,1, 11.9,1,1, 14.157, 10562.979, 446.645, 52911.078 25/09/17,09:56:29,13,07,1, 11.9,1,1, 14.157, 10562.992, 446.632, 52911.110 25/09/17,09:56:29,14,07,1, 11.9,1,1, 14.157, 10562.996, 446.661, 52911.053 25/09/17,09:56:29,15,07,1, 11.9,1,1, 14.157, 10562.978, 446.686, 52911.080 25/09/17,09:56:29,16,07,1, 11.9,1,1, 14.157, 10562.983, 446.641, 52911.141 25/09/17,09:56:29,17,07,1, 11.9,1,1, 14.157, 10562.970, 446.667, 52911.106 25/09/17,09:56:29,18,07,1, 11.9,1,1, 14.157, 10562.993, 446.689, 52911.090 25/09/17,09:56:29,19,07,1, 11.9,1,1, 14.157, 10562.978, 446.677, 52911.060 25/09/17,09:56:30,00,07,1, 11.8,1,1, 14.158, 10562.975, 446.677, 52911.060 25/09/17,09:56:30,01,07,1, 11.8,1,1, 14.158, 10563.001, 446.670, 52911.061 25/09/17,09:56:30,02,07,1, 11.8,1,1, 14.158, 10562.981, 446.664, 52911.041 25/09/17,09:56:30,03,07,1, 11.8,1,1, 14.158, 10562.983, 446.701, 52911.051 25/09/17,09:56:30,04,07,1, 11.8,1,1, 14.158, 10562.978, 446.685, 52911.054 25/09/17,09:56:30,05,07,1, 11.8,1,1, 14.158, 10562.953, 446.704, 52911.128 25/09/17,09:56:30,06,07,1, 11.8,1,1, 14.158, 10562.989, 446.707, 52911.133 25/09/17,09:56:30,07,07,1, 11.8,1,1, 14.158, 10562.976, 446.687, 52911.096 25/09/17,09:56:30,08,07,1, 11.8,1,1, 14.158, 10562.987, 446.707, 52911.095 25/09/17,09:56:30,09,07,1, 11.8,1,1, 14.158, 10562.985, 446.719, 52911.076 25/09/17,09:56:30,10,07,1, 11.8,1,1, 14.158, 10563.000, 446.703, 52911.081 25/09/17,09:56:30,11,07,1, 11.8,1,1, 14.158, 10562.987, 446.736, 52911.066 25/09/17,09:56:30,12,07,1, 11.8,1,1, 14.158, 10562.977, 446.756, 52911.097 25/09/17,09:56:30,13,07,1, 11.8,1,1, 14.158, 10562.980, 446.745, 52911.030 25/09/17,09:56:30,14,07,1, 11.8,1,1, 14.158, 10563.006, 446.749, 52911.087 25/09/17,09:56:30,15,07,1, 11.8,1,1, 14.158, 10562.999, 446.754, 52911.105 25/09/17,09:56:30,16,07,1, 11.8,1,1, 14.158, 10563.000, 446.771, 52911.052 25/09/17,09:56:30,17,07,1, 11.8,1,1, 14.158, 10562.976, 446.785, 52911.082 25/09/17,09:56:30,18,07,1, 11.8,1,1, 14.158, 10562.971, 446.775, 52911.167 25/09/17,09:56:30,19,07,1, 11.8,1,1, 14.158, 10562.978, 446.790, 52911.102 25/09/17,09:56:31,00,07,1, 12.0,1,1, 14.163, 10562.975, 446.790, 52911.102 25/09/17,09:56:31,01,07,1, 12.0,1,1, 14.163, 10562.984, 446.808, 52911.056 25/09/17,09:56:31,02,07,1, 12.0,1,1, 14.163, 10562.991, 446.799, 52911.118 25/09/17,09:56:31,03,07,1, 12.0,1,1, 14.163, 10562.979, 446.817, 52911.116 25/09/17,09:56:31,04,07,1, 12.0,1,1, 14.163, 10562.966, 446.819, 52911.128 25/09/17,09:56:31,05,07,1, 12.0,1,1, 14.163, 10562.974, 446.844, 52911.068 25/09/17,09:56:31,06,07,1, 12.0,1,1, 14.163, 10562.968, 446.848, 52911.042 25/09/17,09:56:31,07,07,1, 12.0,1,1, 14.163, 10562.973, 446.853, 52911.029 25/09/17,09:56:31,08,07,1, 12.0,1,1, 14.163, 10562.985, 446.863, 52911.096 25/09/17,09:56:31,09,07,1, 12.0,1,1, 14.163, 10562.982, 446.848, 52911.053 25/09/17,09:56:31,10,07,1, 12.0,1,1, 14.163, 10563.006, 446.850, 52911.100 25/09/17,09:56:31,11,07,1, 12.0,1,1, 14.163, 10562.991, 446.888, 52911.165 25/09/17,09:56:31,12,07,1, 12.0,1,1, 14.163, 10562.979, 446.870, 52911.077 25/09/17,09:56:31,13,07,1, 12.0,1,1, 14.163, 10563.015, 446.890, 52911.114 25/09/17,09:56:31,14,07,1, 12.0,1,1, 14.163, 10562.977, 446.897, 52911.093 25/09/17,09:56:31,15,07,1, 12.0,1,1, 14.163, 10562.988, 446.913, 52911.119 25/09/17,09:56:31,16,07,1, 12.0,1,1, 14.163, 10562.983, 446.915, 52911.077 25/09/17,09:56:31,17,07,1, 12.0,1,1, 14.163, 10562.983, 446.927, 52911.141 25/09/17,09:56:31,18,07,1, 12.0,1,1, 14.163, 10562.992, 446.936, 52911.094 25/09/17,09:56:31,19,07,1, 12.0,1,1, 14.163, 10563.005, 446.930, 52911.084 25/09/17,09:56:32,00,05,1, 11.9,1,1, 14.159, 10563.000, 446.930, 52911.084 25/09/17,09:56:32,01,05,1, 11.9,1,1, 14.159, 10563.004, 446.942, 52911.100 25/09/17,09:56:32,02,05,1, 11.9,1,1, 14.159, 10562.993, 446.972, 52911.149 25/09/17,09:56:32,03,05,1, 11.9,1,1, 14.159, 10563.010, 446.960, 52911.083 25/09/17,09:56:32,04,05,1, 11.9,1,1, 14.159, 10563.035, 446.961, 52911.072 25/09/17,09:56:32,05,05,1, 11.9,1,1, 14.159, 10563.012, 446.979, 52911.154 25/09/17,09:56:32,06,05,1, 11.9,1,1, 14.159, 10563.006, 446.980, 52911.053 25/09/17,09:56:32,07,05,1, 11.9,1,1, 14.159, 10563.010, 446.979, 52911.039 25/09/17,09:56:32,08,05,1, 11.9,1,1, 14.159, 10563.029, 447.001, 52911.093 25/09/17,09:56:32,09,05,1, 11.9,1,1, 14.159, 10563.015, 446.994, 52911.150 25/09/17,09:56:32,10,05,1, 11.9,1,1, 14.159, 10563.037, 447.006, 52911.156 25/09/17,09:56:32,11,05,1, 11.9,1,1, 14.159, 10563.039, 447.011, 52911.147 25/09/17,09:56:32,12,05,1, 11.9,1,1, 14.159, 10563.050, 447.009, 52911.130 25/09/17,09:56:32,13,05,1, 11.9,1,1, 14.159, 10563.054, 447.019, 52911.113 25/09/17,09:56:32,14,05,1, 11.9,1,1, 14.159, 10563.048, 447.040, 52911.123 25/09/17,09:56:32,15,05,1, 11.9,1,1, 14.159, 10563.053, 447.014, 52911.094 25/09/17,09:56:32,16,05,1, 11.9,1,1, 14.159, 10563.058, 447.047, 52911.067 25/09/17,09:56:32,17,05,1, 11.9,1,1, 14.159, 10563.053, 447.049, 52911.116 25/09/17,09:56:32,18,05,1, 11.9,1,1, 14.159, 10563.081, 447.055, 52911.060 25/09/17,09:56:32,19,05,1, 11.9,1,1, 14.159, 10563.075, 447.057, 52911.022 25/09/17,09:56:33,00,05,1, 11.9,1,1, 14.159, 10563.067, 447.057, 52911.022 25/09/17,09:56:33,01,05,1, 11.9,1,1, 14.159, 10563.078, 447.058, 52911.102 25/09/17,09:56:33,02,05,1, 11.9,1,1, 14.159, 10563.069, 447.044, 52911.063 25/09/17,09:56:33,03,05,1, 11.9,1,1, 14.159, 10563.100, 447.070, 52911.151 25/09/17,09:56:33,04,05,1, 11.9,1,1, 14.159, 10563.085, 447.114, 52911.146 25/09/17,09:56:33,05,05,1, 11.9,1,1, 14.159, 10563.109, 447.095, 52911.135 25/09/17,09:56:33,06,05,1, 11.9,1,1, 14.159, 10563.104, 447.097, 52911.207 25/09/17,09:56:33,07,05,1, 11.9,1,1, 14.159, 10563.102, 447.085, 52911.072 25/09/17,09:56:33,08,05,1, 11.9,1,1, 14.159, 10563.111, 447.086, 52911.148 25/09/17,09:56:33,09,05,1, 11.9,1,1, 14.159, 10563.110, 447.109, 52911.099 25/09/17,09:56:33,10,05,1, 11.9,1,1, 14.159, 10563.124, 447.099, 52911.050 25/09/17,09:56:33,11,05,1, 11.9,1,1, 14.159, 10563.171, 447.142, 52911.075 25/09/17,09:56:33,12,05,1, 11.9,1,1, 14.159, 10563.150, 447.136, 52911.099 25/09/17,09:56:33,13,05,1, 11.9,1,1, 14.159, 10563.162, 447.132, 52911.086 25/09/17,09:56:33,14,05,1, 11.9,1,1, 14.159, 10563.169, 447.139, 52911.112 25/09/17,09:56:33,15,05,1, 11.9,1,1, 14.159, 10563.183, 447.137, 52911.076 25/09/17,09:56:33,16,05,1, 11.9,1,1, 14.159, 10563.178, 447.154, 52911.064 25/09/17,09:56:33,17,05,1, 11.9,1,1, 14.159, 10563.170, 447.131, 52911.083 25/09/17,09:56:33,18,05,1, 11.9,1,1, 14.159, 10563.170, 447.164, 52911.107 25/09/17,09:56:33,19,05,1, 11.9,1,1, 14.159, 10563.170, 447.168, 52911.150 25/09/17,09:56:34,00,04,1, 11.9,1,1, 14.161, 10563.167, 447.168, 52911.150 25/09/17,09:56:34,01,04,1, 11.9,1,1, 14.161, 10563.155, 447.148, 52911.039 25/09/17,09:56:34,02,04,1, 11.9,1,1, 14.161, 10563.173, 447.126, 52911.100 25/09/17,09:56:34,03,04,1, 11.9,1,1, 14.161, 10563.180, 447.136, 52911.142 25/09/17,09:56:34,04,04,1, 11.9,1,1, 14.161, 10563.206, 447.159, 52911.042 25/09/17,09:56:34,05,04,1, 11.9,1,1, 14.161, 10563.174, 447.150, 52911.051 25/09/17,09:56:34,06,04,1, 11.9,1,1, 14.161, 10563.188, 447.138, 52911.099 25/09/17,09:56:34,07,04,1, 11.9,1,1, 14.161, 10563.190, 447.135, 52911.037 25/09/17,09:56:34,08,04,1, 11.9,1,1, 14.161, 10563.210, 447.148, 52911.058 25/09/17,09:56:34,09,04,1, 11.9,1,1, 14.161, 10563.210, 447.164, 52911.160 25/09/17,09:56:34,10,04,1, 11.9,1,1, 14.161, 10563.223, 447.171, 52911.080 25/09/17,09:56:34,11,04,1, 11.9,1,1, 14.161, 10563.205, 447.142, 52911.147 25/09/17,09:56:34,12,04,1, 11.9,1,1, 14.161, 10563.222, 447.141, 52911.016 25/09/17,09:56:34,13,04,1, 11.9,1,1, 14.161, 10563.223, 447.162, 52911.097 25/09/17,09:56:34,14,04,1, 11.9,1,1, 14.161, 10563.219, 447.162, 52911.017 25/09/17,09:56:34,15,04,1, 11.9,1,1, 14.161, 10563.217, 447.165, 52911.013 25/09/17,09:56:34,16,04,1, 11.9,1,1, 14.161, 10563.222, 447.154, 52911.011 25/09/17,09:56:34,17,04,1, 11.9,1,1, 14.161, 10563.211, 447.151, 52911.060 25/09/17,09:56:34,18,04,1, 11.9,1,1, 14.161, 10563.225, 447.157, 52911.109 25/09/17,09:56:34,19,04,1, 11.9,1,1, 14.161, 10563.225, 447.160, 52911.115 25/09/17,09:56:35,00,07,1, 11.9,1,1, 14.157, 10563.217, 447.160, 52911.115 25/09/17,09:56:35,01,07,1, 11.9,1,1, 14.157, 10563.228, 447.143, 52910.998 25/09/17,09:56:35,02,07,1, 11.9,1,1, 14.157, 10563.236, 447.127, 52910.982 25/09/17,09:56:35,03,07,1, 11.9,1,1, 14.157, 10563.240, 447.154, 52911.114 25/09/17,09:56:35,04,07,1, 11.9,1,1, 14.157, 10563.233, 447.162, 52911.055 25/09/17,09:56:35,05,07,1, 11.9,1,1, 14.157, 10563.243, 447.153, 52911.013 25/09/17,09:56:35,06,07,1, 11.9,1,1, 14.157, 10563.247, 447.164, 52911.014 25/09/17,09:56:35,07,07,1, 11.9,1,1, 14.157, 10563.245, 447.164, 52911.079 25/09/17,09:56:35,08,07,1, 11.9,1,1, 14.157, 10563.264, 447.149, 52911.025 25/09/17,09:56:35,09,07,1, 11.9,1,1, 14.157, 10563.247, 447.162, 52910.985 25/09/17,09:56:35,10,07,1, 11.9,1,1, 14.157, 10563.264, 447.178, 52910.984 25/09/17,09:56:35,11,07,1, 11.9,1,1, 14.157, 10563.258, 447.134, 52911.037 25/09/17,09:56:35,12,07,1, 11.9,1,1, 14.157, 10563.273, 447.164, 52910.998 25/09/17,09:56:35,13,07,1, 11.9,1,1, 14.157, 10563.249, 447.167, 52911.013 25/09/17,09:56:35,14,07,1, 11.9,1,1, 14.157, 10563.255, 447.150, 52910.990 25/09/17,09:56:35,15,07,1, 11.9,1,1, 14.157, 10563.262, 447.134, 52911.049 25/09/17,09:56:35,16,07,1, 11.9,1,1, 14.157, 10563.268, 447.133, 52910.972 25/09/17,09:56:35,17,07,1, 11.9,1,1, 14.157, 10563.290, 447.161, 52910.975 25/09/17,09:56:35,18,07,1, 11.9,1,1, 14.157, 10563.281, 447.130, 52911.042 25/09/17,09:56:35,19,07,1, 11.9,1,1, 14.157, 10563.259, 447.157, 52911.035 25/09/17,09:56:36,00,05,1, 11.9,1,1, 14.160, 10563.251, 447.157, 52911.035 25/09/17,09:56:36,01,05,1, 11.9,1,1, 14.160, 10563.276, 447.143, 52911.009 25/09/17,09:56:36,02,05,1, 11.9,1,1, 14.160, 10563.287, 447.156, 52910.978 25/09/17,09:56:36,03,05,1, 11.9,1,1, 14.160, 10563.274, 447.146, 52910.918 25/09/17,09:56:36,04,05,1, 11.9,1,1, 14.160, 10563.266, 447.119, 52911.017 25/09/17,09:56:36,05,05,1, 11.9,1,1, 14.160, 10563.280, 447.099, 52910.958 25/09/17,09:56:36,06,05,1, 11.9,1,1, 14.160, 10563.273, 447.122, 52911.029 25/09/17,09:56:36,07,05,1, 11.9,1,1, 14.160, 10563.270, 447.112, 52911.035 25/09/17,09:56:36,08,05,1, 11.9,1,1, 14.160, 10563.266, 447.104, 52910.963 25/09/17,09:56:36,09,05,1, 11.9,1,1, 14.160, 10563.291, 447.089, 52910.993 25/09/17,09:56:36,10,05,1, 11.9,1,1, 14.160, 10563.264, 447.116, 52911.030 25/09/17,09:56:36,11,05,1, 11.9,1,1, 14.160, 10563.281, 447.094, 52910.799 25/09/17,09:56:36,12,05,1, 11.9,1,1, 14.160, 10563.290, 447.083, 52910.949 25/09/17,09:56:36,13,05,1, 11.9,1,1, 14.160, 10563.293, 447.064, 52910.913 25/09/17,09:56:36,14,05,1, 11.9,1,1, 14.160, 10563.291, 447.066, 52910.951 25/09/17,09:56:36,15,05,1, 11.9,1,1, 14.160, 10563.291, 447.089, 52910.964 25/09/17,09:56:36,16,05,1, 11.9,1,1, 14.160, 10563.270, 447.060, 52910.901 25/09/17,09:56:36,17,05,1, 11.9,1,1, 14.160, 10563.260, 447.058, 52910.925 25/09/17,09:56:36,18,05,1, 11.9,1,1, 14.160, 10563.269, 447.070, 52910.977 25/09/17,09:56:36,19,05,1, 11.9,1,1, 14.160, 10563.258, 447.074, 52910.940 25/09/17,09:56:37,00,05,1, 11.9,1,1, 14.163, 10563.251, 447.074, 52910.940 25/09/17,09:56:37,01,05,1, 11.9,1,1, 14.163, 10563.266, 447.065, 52910.955 25/09/17,09:56:37,02,05,1, 11.9,1,1, 14.163, 10563.290, 447.074, 52910.957 25/09/17,09:56:37,03,05,1, 11.9,1,1, 14.163, 10563.271, 447.082, 52910.897 25/09/17,09:56:37,04,05,1, 11.9,1,1, 14.163, 10563.261, 447.049, 52910.903 25/09/17,09:56:37,05,05,1, 11.9,1,1, 14.163, 10563.257, 447.048, 52910.910 25/09/17,09:56:37,06,05,1, 11.9,1,1, 14.163, 10563.275, 447.051, 52910.918 25/09/17,09:56:37,07,05,1, 11.9,1,1, 14.163, 10563.270, 447.041, 52910.912 25/09/17,09:56:37,08,05,1, 11.9,1,1, 14.163, 10563.243, 447.030, 52910.902 25/09/17,09:56:37,09,05,1, 11.9,1,1, 14.163, 10563.276, 447.050, 52910.895 25/09/17,09:56:37,10,05,1, 11.9,1,1, 14.163, 10563.249, 447.023, 52910.865 25/09/17,09:56:37,11,05,1, 11.9,1,1, 14.163, 10563.270, 447.009, 52910.891 25/09/17,09:56:37,12,05,1, 11.9,1,1, 14.163, 10563.278, 447.011, 52910.893 25/09/17,09:56:37,13,05,1, 11.9,1,1, 14.163, 10563.256, 447.009, 52910.918 25/09/17,09:56:37,14,05,1, 11.9,1,1, 14.163, 10563.244, 447.008, 52910.916 25/09/17,09:56:37,15,05,1, 11.9,1,1, 14.163, 10563.281, 447.033, 52910.925 25/09/17,09:56:37,16,05,1, 11.9,1,1, 14.163, 10563.250, 447.020, 52910.921 25/09/17,09:56:37,17,05,1, 11.9,1,1, 14.163, 10563.250, 447.017, 52910.831 25/09/17,09:56:37,18,05,1, 11.9,1,1, 14.163, 10563.257, 447.017, 52910.864 25/09/17,09:56:37,19,05,1, 11.9,1,1, 14.163, 10563.217, 447.021, 52910.863 25/09/17,09:56:38,00,05,1, 12.0,1,1, 14.164, 10563.209, 447.021, 52910.863 25/09/17,09:56:38,01,05,1, 12.0,1,1, 14.164, 10563.227, 447.016, 52910.872 25/09/17,09:56:38,02,05,1, 12.0,1,1, 14.164, 10563.225, 447.001, 52910.880 25/09/17,09:56:38,03,05,1, 12.0,1,1, 14.164, 10563.239, 447.000, 52910.798 25/09/17,09:56:38,04,05,1, 12.0,1,1, 14.164, 10563.209, 446.995, 52910.819 25/09/17,09:56:38,05,05,1, 12.0,1,1, 14.164, 10563.220, 446.964, 52910.861 25/09/17,09:56:38,06,05,1, 12.0,1,1, 14.164, 10563.189, 446.984, 52910.835 25/09/17,09:56:38,07,05,1, 12.0,1,1, 14.164, 10563.204, 446.982, 52910.802 25/09/17,09:56:38,08,05,1, 12.0,1,1, 14.164, 10563.204, 446.987, 52910.864 25/09/17,09:56:38,09,05,1, 12.0,1,1, 14.164, 10563.213, 447.011, 52910.885 25/09/17,09:56:38,10,05,1, 12.0,1,1, 14.164, 10563.194, 446.966, 52910.879 25/09/17,09:56:38,11,05,1, 12.0,1,1, 14.164, 10563.176, 446.956, 52910.865 25/09/17,09:56:38,12,05,1, 12.0,1,1, 14.164, 10563.179, 446.973, 52910.888 25/09/17,09:56:38,13,05,1, 12.0,1,1, 14.164, 10563.198, 446.940, 52910.828 25/09/17,09:56:38,14,05,1, 12.0,1,1, 14.164, 10563.171, 446.958, 52910.842 25/09/17,09:56:38,15,05,1, 12.0,1,1, 14.164, 10563.178, 446.947, 52910.849 25/09/17,09:56:38,16,05,1, 12.0,1,1, 14.164, 10563.183, 446.935, 52910.806 25/09/17,09:56:38,17,05,1, 12.0,1,1, 14.164, 10563.184, 446.922, 52910.842 25/09/17,09:56:38,18,05,1, 12.0,1,1, 14.164, 10563.188, 446.947, 52910.814 25/09/17,09:56:38,19,05,1, 12.0,1,1, 14.164, 10563.187, 446.925, 52910.833 25/09/17,09:56:39,00,05,1, 11.9,1,1, 14.163, 10563.184, 446.925, 52910.833 25/09/17,09:56:39,01,05,1, 11.9,1,1, 14.163, 10563.175, 446.961, 52910.865 25/09/17,09:56:39,02,05,1, 11.9,1,1, 14.163, 10563.162, 446.911, 52910.871 25/09/17,09:56:39,03,05,1, 11.9,1,1, 14.163, 10563.186, 446.921, 52910.834 25/09/17,09:56:39,04,05,1, 11.9,1,1, 14.163, 10563.172, 446.897, 52910.884 25/09/17,09:56:39,05,05,1, 11.9,1,1, 14.163, 10563.166, 446.898, 52910.880 25/09/17,09:56:39,06,05,1, 11.9,1,1, 14.163, 10563.182, 446.912, 52910.756 25/09/17,09:56:39,07,05,1, 11.9,1,1, 14.163, 10563.189, 446.899, 52910.795 25/09/17,09:56:39,08,05,1, 11.9,1,1, 14.163, 10563.142, 446.913, 52910.876 25/09/17,09:56:39,09,05,1, 11.9,1,1, 14.163, 10563.179, 446.935, 52910.858 25/09/17,09:56:39,10,05,1, 11.9,1,1, 14.163, 10563.152, 446.892, 52910.862 25/09/17,09:56:39,11,05,1, 11.9,1,1, 14.163, 10563.173, 446.898, 52910.864 25/09/17,09:56:39,12,05,1, 11.9,1,1, 14.163, 10563.191, 446.916, 52910.801 25/09/17,09:56:39,13,05,1, 11.9,1,1, 14.163, 10563.172, 446.889, 52910.820 25/09/17,09:56:39,14,05,1, 11.9,1,1, 14.163, 10563.186, 446.885, 52910.745 25/09/17,09:56:39,15,05,1, 11.9,1,1, 14.163, 10563.194, 446.875, 52910.808 25/09/17,09:56:39,16,05,1, 11.9,1,1, 14.163, 10563.173, 446.877, 52910.791 25/09/17,09:56:39,17,05,1, 11.9,1,1, 14.163, 10563.179, 446.863, 52910.809 25/09/17,09:56:39,18,05,1, 11.9,1,1, 14.163, 10563.172, 446.833, 52910.816 25/09/17,09:56:39,19,05,1, 11.9,1,1, 14.163, 10563.162, 446.885, 52910.821 25/09/17,09:56:40,00,07,1, 11.9,1,1, 14.163, 10563.159, 446.885, 52910.821 25/09/17,09:56:40,01,07,1, 11.9,1,1, 14.163, 10563.196, 446.850, 52910.786 25/09/17,09:56:40,02,07,1, 11.9,1,1, 14.163, 10563.164, 446.824, 52910.861 25/09/17,09:56:40,03,07,1, 11.9,1,1, 14.163, 10563.171, 446.865, 52910.820 25/09/17,09:56:40,04,07,1, 11.9,1,1, 14.163, 10563.174, 446.854, 52910.855 25/09/17,09:56:40,05,07,1, 11.9,1,1, 14.163, 10563.174, 446.814, 52910.764 25/09/17,09:56:40,06,07,1, 11.9,1,1, 14.163, 10563.158, 446.843, 52910.826 25/09/17,09:56:40,07,07,1, 11.9,1,1, 14.163, 10563.177, 446.816, 52910.741 25/09/17,09:56:40,08,07,1, 11.9,1,1, 14.163, 10563.156, 446.802, 52910.716 25/09/17,09:56:40,09,07,1, 11.9,1,1, 14.163, 10563.147, 446.832, 52910.846 25/09/17,09:56:40,10,07,1, 11.9,1,1, 14.163, 10563.160, 446.830, 52910.798 25/09/17,09:56:40,11,07,1, 11.9,1,1, 14.163, 10563.159, 446.764, 52910.726 25/09/17,09:56:40,12,07,1, 11.9,1,1, 14.163, 10563.180, 446.805, 52910.729 25/09/17,09:56:40,13,07,1, 11.9,1,1, 14.163, 10563.149, 446.792, 52910.799 25/09/17,09:56:40,14,07,1, 11.9,1,1, 14.163, 10563.122, 446.766, 52910.757 25/09/17,09:56:40,15,07,1, 11.9,1,1, 14.163, 10563.190, 446.792, 52910.806 25/09/17,09:56:40,16,07,1, 11.9,1,1, 14.163, 10563.167, 446.798, 52910.795 25/09/17,09:56:40,17,07,1, 11.9,1,1, 14.163, 10563.162, 446.781, 52910.742 25/09/17,09:56:40,18,07,1, 11.9,1,1, 14.163, 10563.157, 446.771, 52910.770 25/09/17,09:56:40,19,07,1, 11.9,1,1, 14.163, 10563.179, 446.768, 52910.769 25/09/17,09:56:41,00,07,1, 11.9,1,1, 14.161, 10563.176, 446.768, 52910.769 25/09/17,09:56:41,01,07,1, 11.9,1,1, 14.161, 10563.140, 446.764, 52910.833 25/09/17,09:56:41,02,07,1, 11.9,1,1, 14.161, 10563.154, 446.741, 52910.740 25/09/17,09:56:41,03,07,1, 11.9,1,1, 14.161, 10563.157, 446.738, 52910.764 25/09/17,09:56:41,04,07,1, 11.9,1,1, 14.161, 10563.156, 446.759, 52910.770 25/09/17,09:56:41,05,07,1, 11.9,1,1, 14.161, 10563.149, 446.724, 52910.729 25/09/17,09:56:41,06,07,1, 11.9,1,1, 14.161, 10563.131, 446.732, 52910.728 25/09/17,09:56:41,07,07,1, 11.9,1,1, 14.161, 10563.146, 446.748, 52910.801 25/09/17,09:56:41,08,07,1, 11.9,1,1, 14.161, 10563.142, 446.746, 52910.837 25/09/17,09:56:41,09,07,1, 11.9,1,1, 14.161, 10563.150, 446.711, 52910.808 25/09/17,09:56:41,10,07,1, 11.9,1,1, 14.161, 10563.175, 446.703, 52910.751 25/09/17,09:56:41,11,07,1, 11.9,1,1, 14.161, 10563.156, 446.697, 52910.696 25/09/17,09:56:41,12,07,1, 11.9,1,1, 14.161, 10563.162, 446.698, 52910.736 25/09/17,09:56:41,13,07,1, 11.9,1,1, 14.161, 10563.191, 446.685, 52910.739 25/09/17,09:56:41,14,07,1, 11.9,1,1, 14.161, 10563.138, 446.687, 52910.760 25/09/17,09:56:41,15,07,1, 11.9,1,1, 14.161, 10563.147, 446.691, 52910.799 25/09/17,09:56:41,16,07,1, 11.9,1,1, 14.161, 10563.138, 446.681, 52910.774 25/09/17,09:56:41,17,07,1, 11.9,1,1, 14.161, 10563.175, 446.668, 52910.755 25/09/17,09:56:41,18,07,1, 11.9,1,1, 14.161, 10563.147, 446.651, 52910.747 25/09/17,09:56:41,19,07,1, 11.9,1,1, 14.161, 10563.144, 446.650, 52910.806 25/09/17,09:56:42,00,07,1, 11.9,1,1, 14.158, 10563.142, 446.650, 52910.806 25/09/17,09:56:42,01,07,1, 11.9,1,1, 14.158, 10563.158, 446.657, 52910.757 25/09/17,09:56:42,02,07,1, 11.9,1,1, 14.158, 10563.135, 446.635, 52910.752 25/09/17,09:56:42,03,07,1, 11.9,1,1, 14.158, 10563.151, 446.643, 52910.836 25/09/17,09:56:42,04,07,1, 11.9,1,1, 14.158, 10563.148, 446.651, 52910.784 25/09/17,09:56:42,05,07,1, 11.9,1,1, 14.158, 10563.119, 446.638, 52910.773 25/09/17,09:56:42,06,07,1, 11.9,1,1, 14.158, 10563.137, 446.630, 52910.757 25/09/17,09:56:42,07,07,1, 11.9,1,1, 14.158, 10563.163, 446.611, 52910.687 25/09/17,09:56:42,08,07,1, 11.9,1,1, 14.158, 10563.122, 446.590, 52910.721 25/09/17,09:56:42,09,07,1, 11.9,1,1, 14.158, 10563.145, 446.597, 52910.703 25/09/17,09:56:42,10,07,1, 11.9,1,1, 14.158, 10563.137, 446.589, 52910.796 25/09/17,09:56:42,11,07,1, 11.9,1,1, 14.158, 10563.127, 446.593, 52910.785 25/09/17,09:56:42,12,07,1, 11.9,1,1, 14.158, 10563.110, 446.600, 52910.755 25/09/17,09:56:42,13,07,1, 11.9,1,1, 14.158, 10563.119, 446.570, 52910.744 25/09/17,09:56:42,14,07,1, 11.9,1,1, 14.158, 10563.108, 446.568, 52910.737 25/09/17,09:56:42,15,07,1, 11.9,1,1, 14.158, 10563.123, 446.592, 52910.766 25/09/17,09:56:42,16,07,1, 11.9,1,1, 14.158, 10563.109, 446.604, 52910.740 25/09/17,09:56:42,17,07,1, 11.9,1,1, 14.158, 10563.103, 446.589, 52910.736 25/09/17,09:56:42,18,07,1, 11.9,1,1, 14.158, 10563.112, 446.580, 52910.687 25/09/17,09:56:42,19,07,1, 11.9,1,1, 14.158, 10563.091, 446.570, 52910.686 25/09/17,09:56:43,00,07,1, 12.0,1,1, 14.158, 10563.084, 446.570, 52910.686 25/09/17,09:56:43,01,07,1, 12.0,1,1, 14.158, 10563.062, 446.544, 52910.681 25/09/17,09:56:43,02,07,1, 12.0,1,1, 14.158, 10563.071, 446.558, 52910.715 25/09/17,09:56:43,03,07,1, 12.0,1,1, 14.158, 10563.062, 446.543, 52910.746 25/09/17,09:56:43,04,07,1, 12.0,1,1, 14.158, 10563.053, 446.528, 52910.682 25/09/17,09:56:43,05,07,1, 12.0,1,1, 14.158, 10563.046, 446.538, 52910.710 25/09/17,09:56:43,06,07,1, 12.0,1,1, 14.158, 10563.022, 446.546, 52910.666 25/09/17,09:56:43,07,07,1, 12.0,1,1, 14.158, 10562.997, 446.529, 52910.654 25/09/17,09:56:43,08,07,1, 12.0,1,1, 14.158, 10563.025, 446.535, 52910.661 25/09/17,09:56:43,09,07,1, 12.0,1,1, 14.158, 10562.993, 446.517, 52910.738 25/09/17,09:56:43,10,07,1, 12.0,1,1, 14.158, 10562.989, 446.535, 52910.694 25/09/17,09:56:43,11,07,1, 12.0,1,1, 14.158, 10562.955, 446.547, 52910.711 25/09/17,09:56:43,12,07,1, 12.0,1,1, 14.158, 10562.970, 446.556, 52910.775 25/09/17,09:56:43,13,07,1, 12.0,1,1, 14.158, 10562.969, 446.533, 52910.656 25/09/17,09:56:43,14,07,1, 12.0,1,1, 14.158, 10562.944, 446.515, 52910.718 25/09/17,09:56:43,15,07,1, 12.0,1,1, 14.158, 10562.968, 446.559, 52910.756 25/09/17,09:56:43,16,07,1, 12.0,1,1, 14.158, 10562.917, 446.537, 52910.715 25/09/17,09:56:43,17,07,1, 12.0,1,1, 14.158, 10562.910, 446.523, 52910.730 25/09/17,09:56:43,18,07,1, 12.0,1,1, 14.158, 10562.930, 446.529, 52910.712 25/09/17,09:56:43,19,07,1, 12.0,1,1, 14.158, 10562.910, 446.541, 52910.736 25/09/17,09:56:44,00,07,1, 11.8,1,1, 14.161, 10562.909, 446.541, 52910.736 25/09/17,09:56:44,01,07,1, 11.8,1,1, 14.161, 10562.910, 446.543, 52910.698 25/09/17,09:56:44,02,07,1, 11.8,1,1, 14.161, 10562.908, 446.542, 52910.721 25/09/17,09:56:44,03,07,1, 11.8,1,1, 14.161, 10562.916, 446.536, 52910.701 25/09/17,09:56:44,04,07,1, 11.8,1,1, 14.161, 10562.904, 446.535, 52910.677 25/09/17,09:56:44,05,07,1, 11.8,1,1, 14.161, 10562.891, 446.555, 52910.704 25/09/17,09:56:44,06,07,1, 11.8,1,1, 14.161, 10562.903, 446.531, 52910.656 25/09/17,09:56:44,07,07,1, 11.8,1,1, 14.161, 10562.865, 446.557, 52910.676 25/09/17,09:56:44,08,07,1, 11.8,1,1, 14.161, 10562.865, 446.549, 52910.750 25/09/17,09:56:44,09,07,1, 11.8,1,1, 14.161, 10562.867, 446.528, 52910.731 25/09/17,09:56:44,10,07,1, 11.8,1,1, 14.161, 10562.870, 446.561, 52910.679 25/09/17,09:56:44,11,07,1, 11.8,1,1, 14.161, 10562.844, 446.547, 52910.724 25/09/17,09:56:44,12,07,1, 11.8,1,1, 14.161, 10562.833, 446.545, 52910.699 25/09/17,09:56:44,13,07,1, 11.8,1,1, 14.161, 10562.837, 446.556, 52910.757 25/09/17,09:56:44,14,07,1, 11.8,1,1, 14.161, 10562.810, 446.525, 52910.974 25/09/17,09:56:44,15,07,1, 11.8,1,1, 14.161, 10562.838, 446.530, 52910.686 25/09/17,09:56:44,16,07,1, 11.8,1,1, 14.161, 10562.833, 446.532, 52910.696 25/09/17,09:56:44,17,07,1, 11.8,1,1, 14.161, 10562.809, 446.510, 52910.749 25/09/17,09:56:44,18,07,1, 11.8,1,1, 14.161, 10562.796, 446.521, 52910.732 25/09/17,09:56:44,19,07,1, 11.8,1,1, 14.161, 10562.793, 446.539, 52910.746 25/09/17,09:56:45,00,06,1, 12.0,1,1, 14.160, 10562.792, 446.539, 52910.746 25/09/17,09:56:45,01,06,1, 12.0,1,1, 14.160, 10562.733, 446.525, 52910.738 25/09/17,09:56:45,02,06,1, 12.0,1,1, 14.160, 10562.756, 446.516, 52910.688 25/09/17,09:56:45,03,06,1, 12.0,1,1, 14.160, 10562.784, 446.511, 52910.726 25/09/17,09:56:45,04,06,1, 12.0,1,1, 14.160, 10562.731, 446.528, 52910.781 25/09/17,09:56:45,05,06,1, 12.0,1,1, 14.160, 10562.726, 446.527, 52910.732 25/09/17,09:56:45,06,06,1, 12.0,1,1, 14.160, 10562.717, 446.504, 52910.648 25/09/17,09:56:45,07,06,1, 12.0,1,1, 14.160, 10562.707, 446.509, 52910.723 25/09/17,09:56:45,08,06,1, 12.0,1,1, 14.160, 10562.696, 446.502, 52910.724 25/09/17,09:56:45,09,06,1, 12.0,1,1, 14.160, 10562.687, 446.496, 52910.787 25/09/17,09:56:45,10,06,1, 12.0,1,1, 14.160, 10562.665, 446.513, 52910.749 25/09/17,09:56:45,11,06,1, 12.0,1,1, 14.160, 10562.674, 446.501, 52910.688 25/09/17,09:56:45,12,06,1, 12.0,1,1, 14.160, 10562.663, 446.515, 52910.688 25/09/17,09:56:45,13,06,1, 12.0,1,1, 14.160, 10562.670, 446.534, 52910.795 25/09/17,09:56:45,14,06,1, 12.0,1,1, 14.160, 10562.651, 446.526, 52910.747 25/09/17,09:56:45,15,06,1, 12.0,1,1, 14.160, 10562.629, 446.518, 52910.752 25/09/17,09:56:45,16,06,1, 12.0,1,1, 14.160, 10562.633, 446.514, 52910.791 25/09/17,09:56:45,17,06,1, 12.0,1,1, 14.160, 10562.630, 446.509, 52910.779 25/09/17,09:56:45,18,06,1, 12.0,1,1, 14.160, 10562.645, 446.514, 52910.780 25/09/17,09:56:45,19,06,1, 12.0,1,1, 14.160, 10562.608, 446.507, 52910.807 25/09/17,09:56:46,00,06,1, 11.9,1,1, 14.160, 10562.600, 446.507, 52910.807 25/09/17,09:56:46,01,06,1, 11.9,1,1, 14.160, 10562.634, 446.520, 52910.746 25/09/17,09:56:46,02,06,1, 11.9,1,1, 14.160, 10562.609, 446.500, 52910.708 25/09/17,09:56:46,03,06,1, 11.9,1,1, 14.160, 10562.600, 446.491, 52910.716 25/09/17,09:56:46,04,06,1, 11.9,1,1, 14.160, 10562.606, 446.525, 52910.788 25/09/17,09:56:46,05,06,1, 11.9,1,1, 14.160, 10562.581, 446.522, 52910.756 25/09/17,09:56:46,06,06,1, 11.9,1,1, 14.160, 10562.633, 446.513, 52910.742 25/09/17,09:56:46,07,06,1, 11.9,1,1, 14.160, 10562.595, 446.510, 52910.755 25/09/17,09:56:46,08,06,1, 11.9,1,1, 14.160, 10562.588, 446.523, 52910.770 25/09/17,09:56:46,09,06,1, 11.9,1,1, 14.160, 10562.609, 446.518, 52910.802 25/09/17,09:56:46,10,06,1, 11.9,1,1, 14.160, 10562.570, 446.533, 52910.735 25/09/17,09:56:46,11,06,1, 11.9,1,1, 14.160, 10562.566, 446.530, 52910.749 25/09/17,09:56:46,12,06,1, 11.9,1,1, 14.160, 10562.543, 446.532, 52910.828 25/09/17,09:56:46,13,06,1, 11.9,1,1, 14.160, 10562.539, 446.538, 52910.777 25/09/17,09:56:46,14,06,1, 11.9,1,1, 14.160, 10562.542, 446.515, 52910.720 25/09/17,09:56:46,15,06,1, 11.9,1,1, 14.160, 10562.539, 446.527, 52910.792 25/09/17,09:56:46,16,06,1, 11.9,1,1, 14.160, 10562.527, 446.534, 52910.763 25/09/17,09:56:46,17,06,1, 11.9,1,1, 14.160, 10562.511, 446.538, 52910.771 25/09/17,09:56:46,18,06,1, 11.9,1,1, 14.160, 10562.510, 446.515, 52910.733 25/09/17,09:56:46,19,06,1, 11.9,1,1, 14.160, 10562.507, 446.527, 52910.810 25/09/17,09:56:47,00,07,1, 11.9,1,1, 14.162, 10562.500, 446.527, 52910.810 25/09/17,09:56:47,01,07,1, 11.9,1,1, 14.162, 10562.495, 446.547, 52910.818 25/09/17,09:56:47,02,07,1, 11.9,1,1, 14.162, 10562.480, 446.563, 52910.788 25/09/17,09:56:47,03,07,1, 11.9,1,1, 14.162, 10562.505, 446.556, 52910.792 25/09/17,09:56:47,04,07,1, 11.9,1,1, 14.162, 10562.461, 446.536, 52910.817 25/09/17,09:56:47,05,07,1, 11.9,1,1, 14.162, 10562.474, 446.547, 52910.777 25/09/17,09:56:47,06,07,1, 11.9,1,1, 14.162, 10562.454, 446.555, 52910.815 25/09/17,09:56:47,07,07,1, 11.9,1,1, 14.162, 10562.430, 446.543, 52910.796 25/09/17,09:56:47,08,07,1, 11.9,1,1, 14.162, 10562.449, 446.545, 52910.739 25/09/17,09:56:47,09,07,1, 11.9,1,1, 14.162, 10562.434, 446.538, 52910.768 25/09/17,09:56:47,10,07,1, 11.9,1,1, 14.162, 10562.428, 446.531, 52910.776 25/09/17,09:56:47,11,07,1, 11.9,1,1, 14.162, 10562.433, 446.533, 52910.798 25/09/17,09:56:47,12,07,1, 11.9,1,1, 14.162, 10562.422, 446.551, 52910.785 25/09/17,09:56:47,13,07,1, 11.9,1,1, 14.162, 10562.414, 446.554, 52910.790 25/09/17,09:56:47,14,07,1, 11.9,1,1, 14.162, 10562.418, 446.574, 52910.778 25/09/17,09:56:47,15,07,1, 11.9,1,1, 14.162, 10562.380, 446.545, 52910.800 25/09/17,09:56:47,16,07,1, 11.9,1,1, 14.162, 10562.369, 446.552, 52910.793 25/09/17,09:56:47,17,07,1, 11.9,1,1, 14.162, 10562.392, 446.555, 52910.823 25/09/17,09:56:47,18,07,1, 11.9,1,1, 14.162, 10562.374, 446.555, 52910.887 25/09/17,09:56:47,19,07,1, 11.9,1,1, 14.162, 10562.404, 446.551, 52910.827 25/09/17,09:56:48,00,07,1, 11.9,1,1, 14.163, 10562.400, 446.551, 52910.827 25/09/17,09:56:48,01,07,1, 11.9,1,1, 14.163, 10562.399, 446.582, 52910.825 25/09/17,09:56:48,02,07,1, 11.9,1,1, 14.163, 10562.392, 446.563, 52910.796 25/09/17,09:56:48,03,07,1, 11.9,1,1, 14.163, 10562.352, 446.580, 52910.855 25/09/17,09:56:48,04,07,1, 11.9,1,1, 14.163, 10562.345, 446.602, 52910.821 25/09/17,09:56:48,05,07,1, 11.9,1,1, 14.163, 10562.355, 446.623, 52910.854 25/09/17,09:56:48,06,07,1, 11.9,1,1, 14.163, 10562.357, 446.588, 52910.768 25/09/17,09:56:48,07,07,1, 11.9,1,1, 14.163, 10562.356, 446.603, 52910.783 25/09/17,09:56:48,08,07,1, 11.9,1,1, 14.163, 10562.335, 446.590, 52910.792 25/09/17,09:56:48,09,07,1, 11.9,1,1, 14.163, 10562.295, 446.602, 52910.825 25/09/17,09:56:48,10,07,1, 11.9,1,1, 14.163, 10562.314, 446.604, 52910.825 25/09/17,09:56:48,11,07,1, 11.9,1,1, 14.163, 10562.304, 446.613, 52910.828 25/09/17,09:56:48,12,07,1, 11.9,1,1, 14.163, 10562.278, 446.622, 52910.878 25/09/17,09:56:48,13,07,1, 11.9,1,1, 14.163, 10562.318, 446.637, 52910.881 25/09/17,09:56:48,14,07,1, 11.9,1,1, 14.163, 10562.280, 446.616, 52910.855 25/09/17,09:56:48,15,07,1, 11.9,1,1, 14.163, 10562.290, 446.636, 52910.876 25/09/17,09:56:48,16,07,1, 11.9,1,1, 14.163, 10562.263, 446.626, 52910.920 25/09/17,09:56:48,17,07,1, 11.9,1,1, 14.163, 10562.263, 446.633, 52910.821 25/09/17,09:56:48,18,07,1, 11.9,1,1, 14.163, 10562.245, 446.639, 52910.898 25/09/17,09:56:48,19,07,1, 11.9,1,1, 14.163, 10562.257, 446.640, 52910.927 25/09/17,09:56:49,00,06,1, 11.9,1,1, 14.160, 10562.249, 446.640, 52910.927 25/09/17,09:56:49,01,06,1, 11.9,1,1, 14.160, 10562.254, 446.654, 52910.920 25/09/17,09:56:49,02,06,1, 11.9,1,1, 14.160, 10562.220, 446.665, 52910.893 25/09/17,09:56:49,03,06,1, 11.9,1,1, 14.160, 10562.230, 446.651, 52910.844 25/09/17,09:56:49,04,06,1, 11.9,1,1, 14.160, 10562.211, 446.653, 52910.822 25/09/17,09:56:49,05,06,1, 11.9,1,1, 14.160, 10562.185, 446.666, 52910.927 25/09/17,09:56:49,06,06,1, 11.9,1,1, 14.160, 10562.201, 446.666, 52910.945 25/09/17,09:56:49,07,06,1, 11.9,1,1, 14.160, 10562.184, 446.679, 52910.902 25/09/17,09:56:49,08,06,1, 11.9,1,1, 14.160, 10562.187, 446.681, 52910.862 25/09/17,09:56:49,09,06,1, 11.9,1,1, 14.160, 10562.184, 446.690, 52910.897 25/09/17,09:56:49,10,06,1, 11.9,1,1, 14.160, 10562.159, 446.697, 52910.884 25/09/17,09:56:49,11,06,1, 11.9,1,1, 14.160, 10562.187, 446.694, 52910.870 25/09/17,09:56:49,12,06,1, 11.9,1,1, 14.160, 10562.158, 446.714, 52910.867 25/09/17,09:56:49,13,06,1, 11.9,1,1, 14.160, 10562.130, 446.708, 52910.885 25/09/17,09:56:49,14,06,1, 11.9,1,1, 14.160, 10562.139, 446.713, 52910.897 25/09/17,09:56:49,15,06,1, 11.9,1,1, 14.160, 10562.135, 446.734, 52910.941 25/09/17,09:56:49,16,06,1, 11.9,1,1, 14.160, 10562.108, 446.734, 52910.970 25/09/17,09:56:49,17,06,1, 11.9,1,1, 14.160, 10562.135, 446.729, 52910.923 25/09/17,09:56:49,18,06,1, 11.9,1,1, 14.160, 10562.095, 446.747, 52910.840 25/09/17,09:56:49,19,06,1, 11.9,1,1, 14.160, 10562.100, 446.751, 52910.925 25/09/17,09:56:50,00,06,1, 11.9,1,1, 14.163, 10562.099, 446.751, 52910.925 25/09/17,09:56:50,01,06,1, 11.9,1,1, 14.163, 10562.086, 446.774, 52910.936 25/09/17,09:56:50,02,06,1, 11.9,1,1, 14.163, 10562.083, 446.746, 52910.923 25/09/17,09:56:50,03,06,1, 11.9,1,1, 14.163, 10562.078, 446.782, 52910.942 25/09/17,09:56:50,04,06,1, 11.9,1,1, 14.163, 10562.063, 446.781, 52910.986 25/09/17,09:56:50,05,06,1, 11.9,1,1, 14.163, 10562.052, 446.773, 52910.899 25/09/17,09:56:50,06,06,1, 11.9,1,1, 14.163, 10562.056, 446.791, 52910.976 25/09/17,09:56:50,07,06,1, 11.9,1,1, 14.163, 10562.036, 446.787, 52910.968 25/09/17,09:56:50,08,06,1, 11.9,1,1, 14.163, 10562.024, 446.792, 52910.921 25/09/17,09:56:50,09,06,1, 11.9,1,1, 14.163, 10561.991, 446.798, 52910.951 25/09/17,09:56:50,10,06,1, 11.9,1,1, 14.163, 10562.017, 446.799, 52910.995 25/09/17,09:56:50,11,06,1, 11.9,1,1, 14.163, 10561.980, 446.810, 52910.998 25/09/17,09:56:50,12,06,1, 11.9,1,1, 14.163, 10562.006, 446.801, 52910.916 25/09/17,09:56:50,13,06,1, 11.9,1,1, 14.163, 10561.983, 446.800, 52911.008 25/09/17,09:56:50,14,06,1, 11.9,1,1, 14.163, 10561.968, 446.813, 52911.010 25/09/17,09:56:50,15,06,1, 11.9,1,1, 14.163, 10561.972, 446.784, 52910.896 25/09/17,09:56:50,16,06,1, 11.9,1,1, 14.163, 10561.969, 446.809, 52910.925 25/09/17,09:56:50,17,06,1, 11.9,1,1, 14.163, 10561.952, 446.844, 52910.952 25/09/17,09:56:50,18,06,1, 11.9,1,1, 14.163, 10561.938, 446.837, 52910.959 25/09/17,09:56:50,19,06,1, 11.9,1,1, 14.163, 10561.927, 446.845, 52910.977 25/09/17,09:56:51,00,07,1, 11.8,1,1, 14.159, 10561.924, 446.845, 52910.977 25/09/17,09:56:51,01,07,1, 11.8,1,1, 14.159, 10561.915, 446.825, 52910.940 25/09/17,09:56:51,02,07,1, 11.8,1,1, 14.159, 10561.904, 446.856, 52911.011 25/09/17,09:56:51,03,07,1, 11.8,1,1, 14.159, 10561.883, 446.867, 52910.927 25/09/17,09:56:51,04,07,1, 11.8,1,1, 14.159, 10561.889, 446.867, 52911.004 25/09/17,09:56:51,05,07,1, 11.8,1,1, 14.159, 10561.866, 446.868, 52911.029 25/09/17,09:56:51,06,07,1, 11.8,1,1, 14.159, 10561.857, 446.866, 52910.994 25/09/17,09:56:51,07,07,1, 11.8,1,1, 14.159, 10561.858, 446.870, 52910.990 25/09/17,09:56:51,08,07,1, 11.8,1,1, 14.159, 10561.862, 446.902, 52910.950 25/09/17,09:56:51,09,07,1, 11.8,1,1, 14.159, 10561.854, 446.901, 52911.034 25/09/17,09:56:51,10,07,1, 11.8,1,1, 14.159, 10561.826, 446.907, 52911.030 25/09/17,09:56:51,11,07,1, 11.8,1,1, 14.159, 10561.832, 446.903, 52911.025 25/09/17,09:56:51,12,07,1, 11.8,1,1, 14.159, 10561.833, 446.903, 52911.057 25/09/17,09:56:51,13,07,1, 11.8,1,1, 14.159, 10561.806, 446.903, 52910.950 25/09/17,09:56:51,14,07,1, 11.8,1,1, 14.159, 10561.834, 446.901, 52911.062 25/09/17,09:56:51,15,07,1, 11.8,1,1, 14.159, 10561.801, 446.928, 52911.072 25/09/17,09:56:51,16,07,1, 11.8,1,1, 14.159, 10561.792, 446.920, 52911.053 25/09/17,09:56:51,17,07,1, 11.8,1,1, 14.159, 10561.783, 446.946, 52911.048 25/09/17,09:56:51,18,07,1, 11.8,1,1, 14.159, 10561.770, 446.938, 52911.060 25/09/17,09:56:51,19,07,1, 11.8,1,1, 14.159, 10561.747, 446.952, 52911.035 25/09/17,09:56:52,00,07,1, 11.9,1,1, 14.165, 10561.740, 446.952, 52911.035 25/09/17,09:56:52,01,07,1, 11.9,1,1, 14.165, 10561.777, 446.928, 52910.928 25/09/17,09:56:52,02,07,1, 11.9,1,1, 14.165, 10561.724, 446.931, 52911.035 25/09/17,09:56:52,03,07,1, 11.9,1,1, 14.165, 10561.731, 446.941, 52911.041 25/09/17,09:56:52,04,07,1, 11.9,1,1, 14.165, 10561.739, 446.954, 52911.033 25/09/17,09:56:52,05,07,1, 11.9,1,1, 14.165, 10561.704, 446.962, 52911.036 25/09/17,09:56:52,06,07,1, 11.9,1,1, 14.165, 10561.703, 446.961, 52911.033 25/09/17,09:56:52,07,07,1, 11.9,1,1, 14.165, 10561.721, 446.968, 52910.951 25/09/17,09:56:52,08,07,1, 11.9,1,1, 14.165, 10561.667, 446.973, 52911.104 25/09/17,09:56:52,09,07,1, 11.9,1,1, 14.165, 10561.675, 446.983, 52910.975 25/09/17,09:56:52,10,07,1, 11.9,1,1, 14.165, 10561.661, 446.993, 52911.092 25/09/17,09:56:52,11,07,1, 11.9,1,1, 14.165, 10561.678, 446.965, 52910.998 25/09/17,09:56:52,12,07,1, 11.9,1,1, 14.165, 10561.647, 447.007, 52911.006 25/09/17,09:56:52,13,07,1, 11.9,1,1, 14.165, 10561.633, 447.004, 52911.069 25/09/17,09:56:52,14,07,1, 11.9,1,1, 14.165, 10561.648, 446.993, 52911.072 25/09/17,09:56:52,15,07,1, 11.9,1,1, 14.165, 10561.620, 447.012, 52911.060 25/09/17,09:56:52,16,07,1, 11.9,1,1, 14.165, 10561.620, 447.003, 52911.015 25/09/17,09:56:52,17,07,1, 11.9,1,1, 14.165, 10561.613, 447.007, 52911.029 25/09/17,09:56:52,18,07,1, 11.9,1,1, 14.165, 10561.584, 447.020, 52911.041 25/09/17,09:56:52,19,07,1, 11.9,1,1, 14.165, 10561.581, 447.052, 52911.132 25/09/17,09:56:53,00,06,1, 12.0,1,1, 14.164, 10561.574, 447.052, 52911.132 25/09/17,09:56:53,01,06,1, 12.0,1,1, 14.164, 10561.542, 447.093, 52911.075 25/09/17,09:56:53,02,06,1, 12.0,1,1, 14.164, 10561.544, 447.079, 52911.079 25/09/17,09:56:53,03,06,1, 12.0,1,1, 14.164, 10561.543, 447.066, 52911.112 25/09/17,09:56:53,04,06,1, 12.0,1,1, 14.164, 10561.521, 447.048, 52911.006 25/09/17,09:56:53,05,06,1, 12.0,1,1, 14.164, 10561.530, 447.078, 52911.041 25/09/17,09:56:53,06,06,1, 12.0,1,1, 14.164, 10561.516, 447.054, 52911.045 25/09/17,09:56:53,07,06,1, 12.0,1,1, 14.164, 10561.523, 447.099, 52911.022 25/09/17,09:56:53,08,06,1, 12.0,1,1, 14.164, 10561.480, 447.112, 52911.020 25/09/17,09:56:53,09,06,1, 12.0,1,1, 14.164, 10561.488, 447.133, 52911.082 25/09/17,09:56:53,10,06,1, 12.0,1,1, 14.164, 10561.449, 447.109, 52911.035 25/09/17,09:56:53,11,06,1, 12.0,1,1, 14.164, 10561.471, 447.130, 52911.015 25/09/17,09:56:53,12,06,1, 12.0,1,1, 14.164, 10561.428, 447.114, 52911.053 25/09/17,09:56:53,13,06,1, 12.0,1,1, 14.164, 10561.444, 447.130, 52911.093 25/09/17,09:56:53,14,06,1, 12.0,1,1, 14.164, 10561.414, 447.145, 52911.048 25/09/17,09:56:53,15,06,1, 12.0,1,1, 14.164, 10561.425, 447.141, 52911.056 25/09/17,09:56:53,16,06,1, 12.0,1,1, 14.164, 10561.422, 447.140, 52911.115 25/09/17,09:56:53,17,06,1, 12.0,1,1, 14.164, 10561.422, 447.148, 52911.082 25/09/17,09:56:53,18,06,1, 12.0,1,1, 14.164, 10561.406, 447.157, 52911.108 25/09/17,09:56:53,19,06,1, 12.0,1,1, 14.164, 10561.366, 447.139, 52911.077 25/09/17,09:56:54,00,07,1, 11.9,1,1, 14.161, 10561.365, 447.139, 52911.077 25/09/17,09:56:54,01,07,1, 11.9,1,1, 14.161, 10561.373, 447.182, 52911.095 25/09/17,09:56:54,02,07,1, 11.9,1,1, 14.161, 10561.357, 447.156, 52911.149 25/09/17,09:56:54,03,07,1, 11.9,1,1, 14.161, 10561.341, 447.204, 52911.132 25/09/17,09:56:54,04,07,1, 11.9,1,1, 14.161, 10561.322, 447.186, 52911.074 25/09/17,09:56:54,05,07,1, 11.9,1,1, 14.161, 10561.327, 447.202, 52911.085 25/09/17,09:56:54,06,07,1, 11.9,1,1, 14.161, 10561.333, 447.212, 52911.096 25/09/17,09:56:54,07,07,1, 11.9,1,1, 14.161, 10561.311, 447.228, 52911.108 25/09/17,09:56:54,08,07,1, 11.9,1,1, 14.161, 10561.302, 447.209, 52911.097 25/09/17,09:56:54,09,07,1, 11.9,1,1, 14.161, 10561.307, 447.229, 52911.143 25/09/17,09:56:54,10,07,1, 11.9,1,1, 14.161, 10561.273, 447.222, 52911.141 25/09/17,09:56:54,11,07,1, 11.9,1,1, 14.161, 10561.272, 447.244, 52911.122 25/09/17,09:56:54,12,07,1, 11.9,1,1, 14.161, 10561.266, 447.256, 52911.101 25/09/17,09:56:54,13,07,1, 11.9,1,1, 14.161, 10561.283, 447.253, 52911.080 25/09/17,09:56:54,14,07,1, 11.9,1,1, 14.161, 10561.238, 447.282, 52911.130 25/09/17,09:56:54,15,07,1, 11.9,1,1, 14.161, 10561.243, 447.281, 52911.119 25/09/17,09:56:54,16,07,1, 11.9,1,1, 14.161, 10561.227, 447.288, 52911.072 25/09/17,09:56:54,17,07,1, 11.9,1,1, 14.161, 10561.243, 447.271, 52911.097 25/09/17,09:56:54,18,07,1, 11.9,1,1, 14.161, 10561.229, 447.295, 52911.093 25/09/17,09:56:54,19,07,1, 11.9,1,1, 14.161, 10561.225, 447.283, 52911.089 25/09/17,09:56:55,00,07,1, 12.0,1,1, 14.164, 10561.223, 447.283, 52911.089 25/09/17,09:56:55,01,07,1, 12.0,1,1, 14.164, 10561.215, 447.314, 52911.062 25/09/17,09:56:55,02,07,1, 12.0,1,1, 14.164, 10561.204, 447.345, 52911.125 25/09/17,09:56:55,03,07,1, 12.0,1,1, 14.164, 10561.176, 447.332, 52911.167 25/09/17,09:56:55,04,07,1, 12.0,1,1, 14.164, 10561.182, 447.342, 52911.079 25/09/17,09:56:55,05,07,1, 12.0,1,1, 14.164, 10561.216, 447.360, 52911.204 25/09/17,09:56:55,06,07,1, 12.0,1,1, 14.164, 10561.203, 447.366, 52911.187 25/09/17,09:56:55,07,07,1, 12.0,1,1, 14.164, 10561.155, 447.357, 52911.048 25/09/17,09:56:55,08,07,1, 12.0,1,1, 14.164, 10561.163, 447.377, 52911.106 25/09/17,09:56:55,09,07,1, 12.0,1,1, 14.164, 10561.134, 447.378, 52911.142 25/09/17,09:56:55,10,07,1, 12.0,1,1, 14.164, 10561.128, 447.356, 52911.085 25/09/17,09:56:55,11,07,1, 12.0,1,1, 14.164, 10561.116, 447.379, 52911.192 25/09/17,09:56:55,12,07,1, 12.0,1,1, 14.164, 10561.098, 447.366, 52911.182 25/09/17,09:56:55,13,07,1, 12.0,1,1, 14.164, 10561.112, 447.383, 52911.112 25/09/17,09:56:55,14,07,1, 12.0,1,1, 14.164, 10561.068, 447.400, 52911.199 25/09/17,09:56:55,15,07,1, 12.0,1,1, 14.164, 10561.075, 447.414, 52911.169 25/09/17,09:56:55,16,07,1, 12.0,1,1, 14.164, 10561.054, 447.388, 52911.176 25/09/17,09:56:55,17,07,1, 12.0,1,1, 14.164, 10561.080, 447.418, 52911.172 25/09/17,09:56:55,18,07,1, 12.0,1,1, 14.164, 10561.069, 447.430, 52911.118 25/09/17,09:56:55,19,07,1, 12.0,1,1, 14.164, 10561.041, 447.441, 52911.189 25/09/17,09:56:56,00,06,1, 11.9,1,1, 14.162, 10561.039, 447.441, 52911.189 25/09/17,09:56:56,01,06,1, 11.9,1,1, 14.162, 10561.025, 447.471, 52911.219 25/09/17,09:56:56,02,06,1, 11.9,1,1, 14.162, 10561.025, 447.489, 52911.240 25/09/17,09:56:56,03,06,1, 11.9,1,1, 14.162, 10560.996, 447.492, 52911.179 25/09/17,09:56:56,04,06,1, 11.9,1,1, 14.162, 10561.017, 447.493, 52911.215 25/09/17,09:56:56,05,06,1, 11.9,1,1, 14.162, 10560.969, 447.504, 52911.194 25/09/17,09:56:56,06,06,1, 11.9,1,1, 14.162, 10560.989, 447.526, 52911.153 25/09/17,09:56:56,07,06,1, 11.9,1,1, 14.162, 10560.966, 447.520, 52911.195 25/09/17,09:56:56,08,06,1, 11.9,1,1, 14.162, 10560.929, 447.528, 52911.338 25/09/17,09:56:56,09,06,1, 11.9,1,1, 14.162, 10560.946, 447.555, 52911.148 25/09/17,09:56:56,10,06,1, 11.9,1,1, 14.162, 10560.915, 447.531, 52911.162 25/09/17,09:56:56,11,06,1, 11.9,1,1, 14.162, 10560.926, 447.526, 52911.125 25/09/17,09:56:56,12,06,1, 11.9,1,1, 14.162, 10560.910, 447.570, 52911.156 25/09/17,09:56:56,13,06,1, 11.9,1,1, 14.162, 10560.919, 447.560, 52911.210 25/09/17,09:56:56,14,06,1, 11.9,1,1, 14.162, 10560.901, 447.563, 52911.184 25/09/17,09:56:56,15,06,1, 11.9,1,1, 14.162, 10560.867, 447.591, 52911.154 25/09/17,09:56:56,16,06,1, 11.9,1,1, 14.162, 10560.878, 447.586, 52911.186 25/09/17,09:56:56,17,06,1, 11.9,1,1, 14.162, 10560.867, 447.579, 52911.180 25/09/17,09:56:56,18,06,1, 11.9,1,1, 14.162, 10560.875, 447.615, 52911.237 25/09/17,09:56:56,19,06,1, 11.9,1,1, 14.162, 10560.852, 447.607, 52911.185 25/09/17,09:56:57,00,06,1, 11.9,1,1, 14.164, 10560.848, 447.607, 52911.185 25/09/17,09:56:57,01,06,1, 11.9,1,1, 14.164, 10560.842, 447.635, 52911.252 25/09/17,09:56:57,02,06,1, 11.9,1,1, 14.164, 10560.831, 447.658, 52911.289 25/09/17,09:56:57,03,06,1, 11.9,1,1, 14.164, 10560.818, 447.678, 52911.373 25/09/17,09:56:57,04,06,1, 11.9,1,1, 14.164, 10560.831, 447.675, 52911.328 25/09/17,09:56:57,05,06,1, 11.9,1,1, 14.164, 10560.808, 447.687, 52911.347 25/09/17,09:56:57,06,06,1, 11.9,1,1, 14.164, 10560.795, 447.733, 52911.361 25/09/17,09:56:57,07,06,1, 11.9,1,1, 14.164, 10560.779, 447.734, 52911.376 25/09/17,09:56:57,08,06,1, 11.9,1,1, 14.164, 10560.802, 447.741, 52911.327 25/09/17,09:56:57,09,06,1, 11.9,1,1, 14.164, 10560.795, 447.743, 52911.331 25/09/17,09:56:57,10,06,1, 11.9,1,1, 14.164, 10560.779, 447.763, 52911.375 25/09/17,09:56:57,11,06,1, 11.9,1,1, 14.164, 10560.762, 447.771, 52911.334 25/09/17,09:56:57,12,06,1, 11.9,1,1, 14.164, 10560.736, 447.763, 52911.362 25/09/17,09:56:57,13,06,1, 11.9,1,1, 14.164, 10560.742, 447.773, 52911.364 25/09/17,09:56:57,14,06,1, 11.9,1,1, 14.164, 10560.740, 447.792, 52911.411 25/09/17,09:56:57,15,06,1, 11.9,1,1, 14.164, 10560.719, 447.820, 52911.389 25/09/17,09:56:57,16,06,1, 11.9,1,1, 14.164, 10560.723, 447.821, 52911.329 25/09/17,09:56:57,17,06,1, 11.9,1,1, 14.164, 10560.698, 447.834, 52911.405 25/09/17,09:56:57,18,06,1, 11.9,1,1, 14.164, 10560.677, 447.829, 52911.382 25/09/17,09:56:57,19,06,1, 11.9,1,1, 14.164, 10560.684, 447.848, 52911.311 25/09/17,09:56:58,00,06,1, 11.9,1,1, 14.167, 10560.681, 447.848, 52911.311 25/09/17,09:56:58,01,06,1, 11.9,1,1, 14.167, 10560.664, 447.875, 52911.434 25/09/17,09:56:58,02,06,1, 11.9,1,1, 14.167, 10560.665, 447.868, 52911.373 25/09/17,09:56:58,03,06,1, 11.9,1,1, 14.167, 10560.663, 447.881, 52911.359 25/09/17,09:56:58,04,06,1, 11.9,1,1, 14.167, 10560.631, 447.898, 52911.442 25/09/17,09:56:58,05,06,1, 11.9,1,1, 14.167, 10560.620, 447.900, 52911.418 25/09/17,09:56:58,06,06,1, 11.9,1,1, 14.167, 10560.606, 447.904, 52911.394 25/09/17,09:56:58,07,06,1, 11.9,1,1, 14.167, 10560.595, 447.925, 52911.463 25/09/17,09:56:58,08,06,1, 11.9,1,1, 14.167, 10560.584, 447.948, 52911.440 25/09/17,09:56:58,09,06,1, 11.9,1,1, 14.167, 10560.550, 447.957, 52911.360 25/09/17,09:56:58,10,06,1, 11.9,1,1, 14.167, 10560.548, 447.968, 52911.440 25/09/17,09:56:58,11,06,1, 11.9,1,1, 14.167, 10560.538, 447.954, 52911.335 25/09/17,09:56:58,12,06,1, 11.9,1,1, 14.167, 10560.546, 447.970, 52911.348 25/09/17,09:56:58,13,06,1, 11.9,1,1, 14.167, 10560.524, 447.992, 52911.509 25/09/17,09:56:58,14,06,1, 11.9,1,1, 14.167, 10560.518, 447.987, 52911.415 25/09/17,09:56:58,15,06,1, 11.9,1,1, 14.167, 10560.524, 448.005, 52911.448 25/09/17,09:56:58,16,06,1, 11.9,1,1, 14.167, 10560.504, 448.009, 52911.398 25/09/17,09:56:58,17,06,1, 11.9,1,1, 14.167, 10560.481, 448.014, 52911.378 25/09/17,09:56:58,18,06,1, 11.9,1,1, 14.167, 10560.469, 448.029, 52911.426 25/09/17,09:56:58,19,06,1, 11.9,1,1, 14.167, 10560.486, 448.052, 52911.505 25/09/17,09:56:59,00,07,1, 11.9,1,1, 14.166, 10560.480, 448.052, 52911.505 25/09/17,09:56:59,01,07,1, 11.9,1,1, 14.166, 10560.453, 448.043, 52911.474 25/09/17,09:56:59,02,07,1, 11.9,1,1, 14.166, 10560.446, 448.035, 52911.405 25/09/17,09:56:59,03,07,1, 11.9,1,1, 14.166, 10560.447, 448.088, 52911.402 25/09/17,09:56:59,04,07,1, 11.9,1,1, 14.166, 10560.431, 448.088, 52911.419 25/09/17,09:56:59,05,07,1, 11.9,1,1, 14.166, 10560.408, 448.100, 52911.458 25/09/17,09:56:59,06,07,1, 11.9,1,1, 14.166, 10560.394, 448.119, 52911.466 25/09/17,09:56:59,07,07,1, 11.9,1,1, 14.166, 10560.405, 448.111, 52911.466 25/09/17,09:56:59,08,07,1, 11.9,1,1, 14.166, 10560.375, 448.134, 52911.441 25/09/17,09:56:59,09,07,1, 11.9,1,1, 14.166, 10560.405, 448.142, 52911.458 25/09/17,09:56:59,10,07,1, 11.9,1,1, 14.166, 10560.360, 448.164, 52911.425 25/09/17,09:56:59,11,07,1, 11.9,1,1, 14.166, 10560.362, 448.156, 52911.473 25/09/17,09:56:59,12,07,1, 11.9,1,1, 14.166, 10560.360, 448.171, 52911.437 25/09/17,09:56:59,13,07,1, 11.9,1,1, 14.166, 10560.378, 448.168, 52911.490 25/09/17,09:56:59,14,07,1, 11.9,1,1, 14.166, 10560.347, 448.176, 52911.460 25/09/17,09:56:59,15,07,1, 11.9,1,1, 14.166, 10560.336, 448.208, 52911.503 25/09/17,09:56:59,16,07,1, 11.9,1,1, 14.166, 10560.308, 448.197, 52911.411 25/09/17,09:56:59,17,07,1, 11.9,1,1, 14.166, 10560.338, 448.222, 52911.426 25/09/17,09:56:59,18,07,1, 11.9,1,1, 14.166, 10560.331, 448.228, 52911.531 25/09/17,09:56:59,19,07,1, 11.9,1,1, 14.166, 10560.292, 448.230, 52911.471 25/09/17,09:57:00,00,07,1, 11.9,1,1, 14.164, 10560.288, 448.230, 52911.471 25/09/17,09:57:00,01,07,1, 11.9,1,1, 14.164, 10560.309, 448.243, 52911.429 25/09/17,09:57:00,02,07,1, 11.9,1,1, 14.164, 10560.302, 448.231, 52911.280 25/09/17,09:57:00,03,07,1, 11.9,1,1, 14.164, 10560.313, 448.255, 52911.343 25/09/17,09:57:00,04,07,1, 11.9,1,1, 14.164, 10560.287, 448.229, 52911.364 25/09/17,09:57:00,05,07,1, 11.9,1,1, 14.164, 10560.293, 448.267, 52911.315 25/09/17,09:57:00,06,07,1, 11.9,1,1, 14.164, 10560.279, 448.246, 52911.299 25/09/17,09:57:00,07,07,1, 11.9,1,1, 14.164, 10560.245, 448.255, 52911.232 25/09/17,09:57:00,08,07,1, 11.9,1,1, 14.164, 10560.256, 448.261, 52911.292 25/09/17,09:57:00,09,07,1, 11.9,1,1, 14.164, 10560.236, 448.265, 52911.336 25/09/17,09:57:00,10,07,1, 11.9,1,1, 14.164, 10560.224, 448.305, 52911.389 25/09/17,09:57:00,11,07,1, 11.9,1,1, 14.164, 10560.253, 448.301, 52911.386 25/09/17,09:57:00,12,07,1, 11.9,1,1, 14.164, 10560.260, 448.307, 52911.414 25/09/17,09:57:00,13,07,1, 11.9,1,1, 14.164, 10560.253, 448.298, 52911.377 25/09/17,09:57:00,14,07,1, 11.9,1,1, 14.164, 10560.243, 448.332, 52911.429 25/09/17,09:57:00,15,07,1, 11.9,1,1, 14.164, 10560.237, 448.321, 52911.354 25/09/17,09:57:00,16,07,1, 11.9,1,1, 14.164, 10560.224, 448.331, 52911.372 25/09/17,09:57:00,17,07,1, 11.9,1,1, 14.164, 10560.220, 448.353, 52911.364 25/09/17,09:57:00,18,07,1, 11.9,1,1, 14.164, 10560.237, 448.373, 52911.366 25/09/17,09:57:00,19,07,1, 11.9,1,1, 14.164, 10560.226, 448.328, 52911.367 25/09/17,09:57:01,00,07,1, 11.9,1,1, 14.164, 10560.222, 448.328, 52911.367 25/09/17,09:57:01,01,07,1, 11.9,1,1, 14.164, 10560.194, 448.395, 52911.378 25/09/17,09:57:01,02,07,1, 11.9,1,1, 14.164, 10560.183, 448.382, 52911.350 25/09/17,09:57:01,03,07,1, 11.9,1,1, 14.164, 10560.188, 448.418, 52911.353 25/09/17,09:57:01,04,07,1, 11.9,1,1, 14.164, 10560.158, 448.406, 52911.317 25/09/17,09:57:01,05,07,1, 11.9,1,1, 14.164, 10560.174, 448.406, 52911.438 25/09/17,09:57:01,06,07,1, 11.9,1,1, 14.164, 10560.145, 448.451, 52911.373 25/09/17,09:57:01,07,07,1, 11.9,1,1, 14.164, 10560.129, 448.463, 52911.402 25/09/17,09:57:01,08,07,1, 11.9,1,1, 14.164, 10560.143, 448.436, 52911.465 25/09/17,09:57:01,09,07,1, 11.9,1,1, 14.164, 10560.113, 448.456, 52911.470 25/09/17,09:57:01,10,07,1, 11.9,1,1, 14.164, 10560.106, 448.462, 52911.440 25/09/17,09:57:01,11,07,1, 11.9,1,1, 14.164, 10560.111, 448.448, 52911.381 25/09/17,09:57:01,12,07,1, 11.9,1,1, 14.164, 10560.077, 448.494, 52911.342 25/09/17,09:57:01,13,07,1, 11.9,1,1, 14.164, 10560.090, 448.493, 52911.371 25/09/17,09:57:01,14,07,1, 11.9,1,1, 14.164, 10560.129, 448.465, 52911.382 25/09/17,09:57:01,15,07,1, 11.9,1,1, 14.164, 10560.052, 448.497, 52911.379 25/09/17,09:57:01,16,07,1, 11.9,1,1, 14.164, 10560.060, 448.491, 52911.389 25/09/17,09:57:01,17,07,1, 11.9,1,1, 14.164, 10560.074, 448.506, 52911.356 25/09/17,09:57:01,18,07,1, 11.9,1,1, 14.164, 10560.049, 448.504, 52911.388 25/09/17,09:57:01,19,07,1, 11.9,1,1, 14.164, 10560.037, 448.534, 52911.342 25/09/17,09:57:02,00,06,1, 11.9,1,1, 14.165, 10560.030, 448.534, 52911.342 25/09/17,09:57:02,01,06,1, 11.9,1,1, 14.165, 10560.023, 448.524, 52911.404 25/09/17,09:57:02,02,06,1, 11.9,1,1, 14.165, 10560.033, 448.511, 52911.388 25/09/17,09:57:02,03,06,1, 11.9,1,1, 14.165, 10559.999, 448.522, 52911.368 25/09/17,09:57:02,04,06,1, 11.9,1,1, 14.165, 10560.000, 448.554, 52911.408 25/09/17,09:57:02,05,06,1, 11.9,1,1, 14.165, 10560.022, 448.517, 52911.362 25/09/17,09:57:02,06,06,1, 11.9,1,1, 14.165, 10559.991, 448.538, 52911.448 25/09/17,09:57:02,07,06,1, 11.9,1,1, 14.165, 10559.987, 448.529, 52911.356 25/09/17,09:57:02,08,06,1, 11.9,1,1, 14.165, 10559.969, 448.550, 52911.424 25/09/17,09:57:02,09,06,1, 11.9,1,1, 14.165, 10559.997, 448.548, 52911.437 25/09/17,09:57:02,10,06,1, 11.9,1,1, 14.165, 10559.953, 448.546, 52911.406 25/09/17,09:57:02,11,06,1, 11.9,1,1, 14.165, 10559.952, 448.569, 52911.410 25/09/17,09:57:02,12,06,1, 11.9,1,1, 14.165, 10559.964, 448.556, 52911.412 25/09/17,09:57:02,13,06,1, 11.9,1,1, 14.165, 10559.962, 448.555, 52911.394 25/09/17,09:57:02,14,06,1, 11.9,1,1, 14.165, 10559.964, 448.569, 52911.328 25/09/17,09:57:02,15,06,1, 11.9,1,1, 14.165, 10559.945, 448.575, 52911.312 25/09/17,09:57:02,16,06,1, 11.9,1,1, 14.165, 10559.937, 448.579, 52911.430 25/09/17,09:57:02,17,06,1, 11.9,1,1, 14.165, 10559.934, 448.567, 52911.396 25/09/17,09:57:02,18,06,1, 11.9,1,1, 14.165, 10559.940, 448.579, 52911.370 25/09/17,09:57:02,19,06,1, 11.9,1,1, 14.165, 10559.910, 448.585, 52911.391 25/09/17,09:57:03,00,06,1, 11.9,1,1, 14.170, 10559.905, 448.585, 52911.391 25/09/17,09:57:03,01,06,1, 11.9,1,1, 14.170, 10559.907, 448.576, 52911.371 25/09/17,09:57:03,02,06,1, 11.9,1,1, 14.170, 10559.917, 448.593, 52911.403 25/09/17,09:57:03,03,06,1, 11.9,1,1, 14.170, 10559.904, 448.603, 52911.383 25/09/17,09:57:03,04,06,1, 11.9,1,1, 14.170, 10559.917, 448.606, 52911.404 25/09/17,09:57:03,05,06,1, 11.9,1,1, 14.170, 10559.878, 448.615, 52911.417 25/09/17,09:57:03,06,06,1, 11.9,1,1, 14.170, 10559.864, 448.613, 52911.402 25/09/17,09:57:03,07,06,1, 11.9,1,1, 14.170, 10559.897, 448.618, 52911.371 25/09/17,09:57:03,08,06,1, 11.9,1,1, 14.170, 10559.885, 448.629, 52911.332 25/09/17,09:57:03,09,06,1, 11.9,1,1, 14.170, 10559.850, 448.637, 52911.369 25/09/17,09:57:03,10,06,1, 11.9,1,1, 14.170, 10559.828, 448.640, 52911.416 25/09/17,09:57:03,11,06,1, 11.9,1,1, 14.170, 10559.827, 448.676, 52911.448 25/09/17,09:57:03,12,06,1, 11.9,1,1, 14.170, 10559.855, 448.643, 52911.362 25/09/17,09:57:03,13,06,1, 11.9,1,1, 14.170, 10559.851, 448.654, 52911.403 25/09/17,09:57:03,14,06,1, 11.9,1,1, 14.170, 10559.849, 448.655, 52911.399 25/09/17,09:57:03,15,06,1, 11.9,1,1, 14.170, 10559.842, 448.643, 52911.390 25/09/17,09:57:03,16,06,1, 11.9,1,1, 14.170, 10559.823, 448.675, 52911.396 25/09/17,09:57:03,17,06,1, 11.9,1,1, 14.170, 10559.811, 448.677, 52911.398 25/09/17,09:57:03,18,06,1, 11.9,1,1, 14.170, 10559.820, 448.691, 52911.425 25/09/17,09:57:03,19,06,1, 11.9,1,1, 14.170, 10559.796, 448.678, 52911.373 25/09/17,09:57:04,00,07,1, 11.9,1,1, 14.163, 10559.796, 448.678, 52911.373 25/09/17,09:57:04,01,07,1, 11.9,1,1, 14.163, 10559.792, 448.677, 52911.376 25/09/17,09:57:04,02,07,1, 11.9,1,1, 14.163, 10559.769, 448.666, 52911.354 25/09/17,09:57:04,03,07,1, 11.9,1,1, 14.163, 10559.764, 448.694, 52911.409 25/09/17,09:57:04,04,07,1, 11.9,1,1, 14.163, 10559.750, 448.695, 52911.295 25/09/17,09:57:04,05,07,1, 11.9,1,1, 14.163, 10559.726, 448.698, 52911.415 25/09/17,09:57:04,06,07,1, 11.9,1,1, 14.163, 10559.722, 448.715, 52911.366 25/09/17,09:57:04,07,07,1, 11.9,1,1, 14.163, 10559.701, 448.709, 52911.323 25/09/17,09:57:04,08,07,1, 11.9,1,1, 14.163, 10559.685, 448.713, 52911.357 25/09/17,09:57:04,09,07,1, 11.9,1,1, 14.163, 10559.703, 448.733, 52911.340 25/09/17,09:57:04,10,07,1, 11.9,1,1, 14.163, 10559.699, 448.744, 52911.564 25/09/17,09:57:04,11,07,1, 11.9,1,1, 14.163, 10559.705, 448.731, 52911.433 25/09/17,09:57:04,12,07,1, 11.9,1,1, 14.163, 10559.716, 448.718, 52911.357 25/09/17,09:57:04,13,07,1, 11.9,1,1, 14.163, 10559.700, 448.741, 52911.401 25/09/17,09:57:04,14,07,1, 11.9,1,1, 14.163, 10559.677, 448.765, 52911.402 25/09/17,09:57:04,15,07,1, 11.9,1,1, 14.163, 10559.664, 448.740, 52911.413 25/09/17,09:57:04,16,07,1, 11.9,1,1, 14.163, 10559.652, 448.784, 52911.375 25/09/17,09:57:04,17,07,1, 11.9,1,1, 14.163, 10559.664, 448.770, 52911.413 25/09/17,09:57:04,18,07,1, 11.9,1,1, 14.163, 10559.684, 448.758, 52911.432 25/09/17,09:57:04,19,07,1, 11.9,1,1, 14.163, 10559.654, 448.760, 52911.402 25/09/17,09:57:05,00,07,1, 12.0,1,1, 14.168, 10559.646, 448.760, 52911.402 25/09/17,09:57:05,01,07,1, 12.0,1,1, 14.168, 10559.677, 448.790, 52911.396 25/09/17,09:57:05,02,07,1, 12.0,1,1, 14.168, 10559.633, 448.806, 52911.445 25/09/17,09:57:05,03,07,1, 12.0,1,1, 14.168, 10559.637, 448.791, 52911.364 25/09/17,09:57:05,04,07,1, 12.0,1,1, 14.168, 10559.629, 448.810, 52911.335 25/09/17,09:57:05,05,07,1, 12.0,1,1, 14.168, 10559.600, 448.814, 52911.347 25/09/17,09:57:05,06,07,1, 12.0,1,1, 14.168, 10559.608, 448.830, 52911.415 25/09/17,09:57:05,07,07,1, 12.0,1,1, 14.168, 10559.637, 448.827, 52911.396 25/09/17,09:57:05,08,07,1, 12.0,1,1, 14.168, 10559.622, 448.823, 52911.383 25/09/17,09:57:05,09,07,1, 12.0,1,1, 14.168, 10559.578, 448.856, 52911.441 25/09/17,09:57:05,10,07,1, 12.0,1,1, 14.168, 10559.614, 448.842, 52911.353 25/09/17,09:57:05,11,07,1, 12.0,1,1, 14.168, 10559.593, 448.838, 52911.397 25/09/17,09:57:05,12,07,1, 12.0,1,1, 14.168, 10559.609, 448.844, 52911.365 25/09/17,09:57:05,13,07,1, 12.0,1,1, 14.168, 10559.592, 448.853, 52911.363 25/09/17,09:57:05,14,07,1, 12.0,1,1, 14.168, 10559.600, 448.846, 52911.455 25/09/17,09:57:05,15,07,1, 12.0,1,1, 14.168, 10559.569, 448.863, 52911.400 25/09/17,09:57:05,16,07,1, 12.0,1,1, 14.168, 10559.590, 448.858, 52911.403 25/09/17,09:57:05,17,07,1, 12.0,1,1, 14.168, 10559.583, 448.871, 52911.358 25/09/17,09:57:05,18,07,1, 12.0,1,1, 14.168, 10559.538, 448.882, 52911.345 25/09/17,09:57:05,19,07,1, 12.0,1,1, 14.168, 10559.548, 448.866, 52911.444 25/09/17,09:57:06,00,06,1, 12.0,1,1, 14.164, 10559.546, 448.866, 52911.444 25/09/17,09:57:06,01,06,1, 12.0,1,1, 14.164, 10559.580, 448.894, 52911.449 25/09/17,09:57:06,02,06,1, 12.0,1,1, 14.164, 10559.566, 448.894, 52911.360 25/09/17,09:57:06,03,06,1, 12.0,1,1, 14.164, 10559.560, 448.902, 52911.419 25/09/17,09:57:06,04,06,1, 12.0,1,1, 14.164, 10559.562, 448.916, 52911.419 25/09/17,09:57:06,05,06,1, 12.0,1,1, 14.164, 10559.551, 448.907, 52911.402 25/09/17,09:57:06,06,06,1, 12.0,1,1, 14.164, 10559.574, 448.942, 52911.356 25/09/17,09:57:06,07,06,1, 12.0,1,1, 14.164, 10559.554, 448.902, 52911.416 25/09/17,09:57:06,08,06,1, 12.0,1,1, 14.164, 10559.579, 448.924, 52911.407 25/09/17,09:57:06,09,06,1, 12.0,1,1, 14.164, 10559.542, 448.946, 52911.364 25/09/17,09:57:06,10,06,1, 12.0,1,1, 14.164, 10559.540, 448.944, 52911.436 25/09/17,09:57:06,11,06,1, 12.0,1,1, 14.164, 10559.519, 448.943, 52911.417 25/09/17,09:57:06,12,06,1, 12.0,1,1, 14.164, 10559.530, 448.946, 52911.376 25/09/17,09:57:06,13,06,1, 12.0,1,1, 14.164, 10559.527, 448.961, 52911.324 25/09/17,09:57:06,14,06,1, 12.0,1,1, 14.164, 10559.513, 448.978, 52911.396 25/09/17,09:57:06,15,06,1, 12.0,1,1, 14.164, 10559.513, 448.940, 52911.373 25/09/17,09:57:06,16,06,1, 12.0,1,1, 14.164, 10559.505, 448.991, 52911.406 25/09/17,09:57:06,17,06,1, 12.0,1,1, 14.164, 10559.502, 448.977, 52911.377 25/09/17,09:57:06,18,06,1, 12.0,1,1, 14.164, 10559.518, 448.996, 52911.415 25/09/17,09:57:06,19,06,1, 12.0,1,1, 14.164, 10559.524, 448.981, 52911.407 25/09/17,09:57:07,00,07,1, 11.8,1,1, 14.170, 10559.521, 448.981, 52911.407 25/09/17,09:57:07,01,07,1, 11.8,1,1, 14.170, 10559.480, 448.988, 52911.371 25/09/17,09:57:07,02,07,1, 11.8,1,1, 14.170, 10559.488, 448.988, 52911.441 25/09/17,09:57:07,03,07,1, 11.8,1,1, 14.170, 10559.488, 449.013, 52911.370 25/09/17,09:57:07,04,07,1, 11.8,1,1, 14.170, 10559.479, 449.012, 52911.402 25/09/17,09:57:07,05,07,1, 11.8,1,1, 14.170, 10559.484, 449.018, 52911.442 25/09/17,09:57:07,06,07,1, 11.8,1,1, 14.170, 10559.489, 449.002, 52911.389 25/09/17,09:57:07,07,07,1, 11.8,1,1, 14.170, 10559.479, 449.016, 52911.387 25/09/17,09:57:07,08,07,1, 11.8,1,1, 14.170, 10559.482, 449.011, 52911.410 25/09/17,09:57:07,09,07,1, 11.8,1,1, 14.170, 10559.446, 449.047, 52911.405 25/09/17,09:57:07,10,07,1, 11.8,1,1, 14.170, 10559.434, 449.048, 52911.445 25/09/17,09:57:07,11,07,1, 11.8,1,1, 14.170, 10559.448, 449.051, 52911.387 25/09/17,09:57:07,12,07,1, 11.8,1,1, 14.170, 10559.454, 449.066, 52911.478 25/09/17,09:57:07,13,07,1, 11.8,1,1, 14.170, 10559.433, 449.049, 52911.372 25/09/17,09:57:07,14,07,1, 11.8,1,1, 14.170, 10559.423, 449.056, 52911.385 25/09/17,09:57:07,15,07,1, 11.8,1,1, 14.170, 10559.443, 449.050, 52911.454 25/09/17,09:57:07,16,07,1, 11.8,1,1, 14.170, 10559.434, 449.081, 52911.425 25/09/17,09:57:07,17,07,1, 11.8,1,1, 14.170, 10559.417, 449.093, 52911.400 25/09/17,09:57:07,18,07,1, 11.8,1,1, 14.170, 10559.427, 449.081, 52911.402 25/09/17,09:57:07,19,07,1, 11.8,1,1, 14.170, 10559.412, 449.064, 52911.376 25/09/17,09:57:08,00,07,1, 11.9,1,1, 14.167, 10559.412, 449.064, 52911.376 25/09/17,09:57:08,01,07,1, 11.9,1,1, 14.167, 10559.395, 449.080, 52911.378 25/09/17,09:57:08,02,07,1, 11.9,1,1, 14.167, 10559.427, 449.092, 52911.388 25/09/17,09:57:08,03,07,1, 11.9,1,1, 14.167, 10559.394, 449.121, 52911.421 25/09/17,09:57:08,04,07,1, 11.9,1,1, 14.167, 10559.402, 449.105, 52911.433 25/09/17,09:57:08,05,07,1, 11.9,1,1, 14.167, 10559.403, 449.111, 52911.408 25/09/17,09:57:08,06,07,1, 11.9,1,1, 14.167, 10559.393, 449.117, 52911.402 25/09/17,09:57:08,07,07,1, 11.9,1,1, 14.167, 10559.395, 449.110, 52911.380 25/09/17,09:57:08,08,07,1, 11.9,1,1, 14.167, 10559.403, 449.108, 52911.424 25/09/17,09:57:08,09,07,1, 11.9,1,1, 14.167, 10559.383, 449.121, 52911.496 25/09/17,09:57:08,10,07,1, 11.9,1,1, 14.167, 10559.396, 449.139, 52911.452 25/09/17,09:57:08,11,07,1, 11.9,1,1, 14.167, 10559.349, 449.135, 52911.426 25/09/17,09:57:08,12,07,1, 11.9,1,1, 14.167, 10559.368, 449.141, 52911.459 25/09/17,09:57:08,13,07,1, 11.9,1,1, 14.167, 10559.360, 449.125, 52911.403 25/09/17,09:57:08,14,07,1, 11.9,1,1, 14.167, 10559.372, 449.143, 52911.410 25/09/17,09:57:08,15,07,1, 11.9,1,1, 14.167, 10559.346, 449.153, 52911.446 25/09/17,09:57:08,16,07,1, 11.9,1,1, 14.167, 10559.355, 449.146, 52911.377 25/09/17,09:57:08,17,07,1, 11.9,1,1, 14.167, 10559.374, 449.119, 52911.467 25/09/17,09:57:08,18,07,1, 11.9,1,1, 14.167, 10559.340, 449.152, 52911.380 25/09/17,09:57:08,19,07,1, 11.9,1,1, 14.167, 10559.376, 449.128, 52911.412 25/09/17,09:57:09,00,07,1, 11.9,1,1, 14.167, 10559.371, 449.128, 52911.412 25/09/17,09:57:09,01,07,1, 11.9,1,1, 14.167, 10559.358, 449.161, 52911.476 25/09/17,09:57:09,02,07,1, 11.9,1,1, 14.167, 10559.349, 449.151, 52911.419 25/09/17,09:57:09,03,07,1, 11.9,1,1, 14.167, 10559.332, 449.159, 52911.434 25/09/17,09:57:09,04,07,1, 11.9,1,1, 14.167, 10559.327, 449.164, 52911.398 25/09/17,09:57:09,05,07,1, 11.9,1,1, 14.167, 10559.348, 449.163, 52911.401 25/09/17,09:57:09,06,07,1, 11.9,1,1, 14.167, 10559.345, 449.175, 52911.380 25/09/17,09:57:09,07,07,1, 11.9,1,1, 14.167, 10559.313, 449.158, 52911.349 25/09/17,09:57:09,08,07,1, 11.9,1,1, 14.167, 10559.351, 449.158, 52911.365 25/09/17,09:57:09,09,07,1, 11.9,1,1, 14.167, 10559.329, 449.164, 52911.444 25/09/17,09:57:09,10,07,1, 11.9,1,1, 14.167, 10559.306, 449.172, 52911.429 25/09/17,09:57:09,11,07,1, 11.9,1,1, 14.167, 10559.329, 449.180, 52911.382 25/09/17,09:57:09,12,07,1, 11.9,1,1, 14.167, 10559.332, 449.185, 52911.485 25/09/17,09:57:09,13,07,1, 11.9,1,1, 14.167, 10559.318, 449.174, 52911.483 25/09/17,09:57:09,14,07,1, 11.9,1,1, 14.167, 10559.288, 449.198, 52911.469 25/09/17,09:57:09,15,07,1, 11.9,1,1, 14.167, 10559.290, 449.191, 52911.464 25/09/17,09:57:09,16,07,1, 11.9,1,1, 14.167, 10559.283, 449.175, 52911.493 25/09/17,09:57:09,17,07,1, 11.9,1,1, 14.167, 10559.289, 449.181, 52911.425 25/09/17,09:57:09,18,07,1, 11.9,1,1, 14.167, 10559.305, 449.177, 52911.427 25/09/17,09:57:09,19,07,1, 11.9,1,1, 14.167, 10559.268, 449.200, 52911.388 25/09/17,09:57:10,00,07,1, 12.0,1,1, 14.167, 10559.262, 449.200, 52911.388 25/09/17,09:57:10,01,07,1, 12.0,1,1, 14.167, 10559.265, 449.193, 52911.357 25/09/17,09:57:10,02,07,1, 12.0,1,1, 14.167, 10559.255, 449.193, 52911.391 25/09/17,09:57:10,03,07,1, 12.0,1,1, 14.167, 10559.270, 449.185, 52911.453 25/09/17,09:57:10,04,07,1, 12.0,1,1, 14.167, 10559.239, 449.175, 52911.417 25/09/17,09:57:10,05,07,1, 12.0,1,1, 14.167, 10559.261, 449.201, 52911.339 25/09/17,09:57:10,06,07,1, 12.0,1,1, 14.167, 10559.235, 449.185, 52911.403 25/09/17,09:57:10,07,07,1, 12.0,1,1, 14.167, 10559.231, 449.187, 52911.333 25/09/17,09:57:10,08,07,1, 12.0,1,1, 14.167, 10559.249, 449.194, 52911.384 25/09/17,09:57:10,09,07,1, 12.0,1,1, 14.167, 10559.216, 449.186, 52911.422 25/09/17,09:57:10,10,07,1, 12.0,1,1, 14.167, 10559.198, 449.200, 52911.391 25/09/17,09:57:10,11,07,1, 12.0,1,1, 14.167, 10559.197, 449.181, 52911.401 25/09/17,09:57:10,12,07,1, 12.0,1,1, 14.167, 10559.215, 449.173, 52911.403 25/09/17,09:57:10,13,07,1, 12.0,1,1, 14.167, 10559.210, 449.194, 52911.398 25/09/17,09:57:10,14,07,1, 12.0,1,1, 14.167, 10559.168, 449.166, 52911.344 25/09/17,09:57:10,15,07,1, 12.0,1,1, 14.167, 10559.184, 449.166, 52911.355 25/09/17,09:57:10,16,07,1, 12.0,1,1, 14.167, 10559.186, 449.171, 52911.378 25/09/17,09:57:10,17,07,1, 12.0,1,1, 14.167, 10559.171, 449.161, 52911.376 25/09/17,09:57:10,18,07,1, 12.0,1,1, 14.167, 10559.159, 449.155, 52911.354 25/09/17,09:57:10,19,07,1, 12.0,1,1, 14.167, 10559.157, 449.146, 52911.375 25/09/17,09:57:11,00,07,1, 11.9,1,1, 14.169, 10559.154, 449.146, 52911.375 25/09/17,09:57:11,01,07,1, 11.9,1,1, 14.169, 10559.139, 449.143, 52911.354 25/09/17,09:57:11,02,07,1, 11.9,1,1, 14.169, 10559.145, 449.131, 52911.356 25/09/17,09:57:11,03,07,1, 11.9,1,1, 14.169, 10559.124, 449.137, 52911.307 25/09/17,09:57:11,04,07,1, 11.9,1,1, 14.169, 10559.134, 449.120, 52911.406 25/09/17,09:57:11,05,07,1, 11.9,1,1, 14.169, 10559.132, 449.131, 52911.372 25/09/17,09:57:11,06,07,1, 11.9,1,1, 14.169, 10559.094, 449.111, 52911.368 25/09/17,09:57:11,07,07,1, 11.9,1,1, 14.169, 10559.123, 449.104, 52911.370 25/09/17,09:57:11,08,07,1, 11.9,1,1, 14.169, 10559.110, 449.103, 52911.401 25/09/17,09:57:11,09,07,1, 11.9,1,1, 14.169, 10559.080, 449.105, 52911.292 25/09/17,09:57:11,10,07,1, 11.9,1,1, 14.169, 10559.082, 449.103, 52911.428 25/09/17,09:57:11,11,07,1, 11.9,1,1, 14.169, 10559.081, 449.068, 52911.352 25/09/17,09:57:11,12,07,1, 11.9,1,1, 14.169, 10559.108, 449.096, 52911.378 25/09/17,09:57:11,13,07,1, 11.9,1,1, 14.169, 10559.086, 449.071, 52911.396 25/09/17,09:57:11,14,07,1, 11.9,1,1, 14.169, 10559.076, 449.071, 52911.376 25/09/17,09:57:11,15,07,1, 11.9,1,1, 14.169, 10559.078, 449.088, 52911.307 25/09/17,09:57:11,16,07,1, 11.9,1,1, 14.169, 10559.045, 449.076, 52911.388 25/09/17,09:57:11,17,07,1, 11.9,1,1, 14.169, 10559.080, 449.075, 52911.340 25/09/17,09:57:11,18,07,1, 11.9,1,1, 14.169, 10559.056, 449.090, 52911.384 25/09/17,09:57:11,19,07,1, 11.9,1,1, 14.169, 10559.062, 449.084, 52911.347 25/09/17,09:57:12,00,07,1, 11.9,1,1, 14.167, 10559.062, 449.084, 52911.347 25/09/17,09:57:12,01,07,1, 11.9,1,1, 14.167, 10559.055, 449.048, 52911.359 25/09/17,09:57:12,02,07,1, 11.9,1,1, 14.167, 10559.025, 449.061, 52911.322 25/09/17,09:57:12,03,07,1, 11.9,1,1, 14.167, 10559.020, 449.063, 52911.322 25/09/17,09:57:12,04,07,1, 11.9,1,1, 14.167, 10559.020, 449.060, 52911.351 25/09/17,09:57:12,05,07,1, 11.9,1,1, 14.167, 10559.010, 449.026, 52911.325 25/09/17,09:57:12,06,07,1, 11.9,1,1, 14.167, 10559.005, 449.029, 52911.364 25/09/17,09:57:12,07,07,1, 11.9,1,1, 14.167, 10558.999, 449.051, 52911.374 25/09/17,09:57:12,08,07,1, 11.9,1,1, 14.167, 10559.003, 449.047, 52911.277 25/09/17,09:57:12,09,07,1, 11.9,1,1, 14.167, 10558.991, 449.025, 52911.338 25/09/17,09:57:12,10,07,1, 11.9,1,1, 14.167, 10558.992, 449.059, 52911.359 25/09/17,09:57:12,11,07,1, 11.9,1,1, 14.167, 10559.023, 449.021, 52911.220 25/09/17,09:57:12,12,07,1, 11.9,1,1, 14.167, 10559.002, 449.006, 52911.300 25/09/17,09:57:12,13,07,1, 11.9,1,1, 14.167, 10559.011, 449.028, 52911.279 25/09/17,09:57:12,14,07,1, 11.9,1,1, 14.167, 10559.015, 449.025, 52911.337 25/09/17,09:57:12,15,07,1, 11.9,1,1, 14.167, 10558.970, 448.987, 52911.295 25/09/17,09:57:12,16,07,1, 11.9,1,1, 14.167, 10558.980, 449.021, 52911.350 25/09/17,09:57:12,17,07,1, 11.9,1,1, 14.167, 10558.959, 448.998, 52911.250 25/09/17,09:57:12,18,07,1, 11.9,1,1, 14.167, 10558.973, 448.976, 52911.233 25/09/17,09:57:12,19,07,1, 11.9,1,1, 14.167, 10558.943, 448.995, 52911.292 25/09/17,09:57:13,00,07,1, 12.0,1,1, 14.172, 10558.937, 448.995, 52911.292 25/09/17,09:57:13,01,07,1, 12.0,1,1, 14.172, 10558.942, 448.970, 52911.264 25/09/17,09:57:13,02,07,1, 12.0,1,1, 14.172, 10558.927, 448.957, 52911.248 25/09/17,09:57:13,03,07,1, 12.0,1,1, 14.172, 10558.924, 448.947, 52911.324 25/09/17,09:57:13,04,07,1, 12.0,1,1, 14.172, 10558.915, 448.950, 52911.308 25/09/17,09:57:13,05,07,1, 12.0,1,1, 14.172, 10558.930, 448.965, 52911.272 25/09/17,09:57:13,06,07,1, 12.0,1,1, 14.172, 10558.893, 448.937, 52911.304 25/09/17,09:57:13,07,07,1, 12.0,1,1, 14.172, 10558.933, 448.923, 52911.262 25/09/17,09:57:13,08,07,1, 12.0,1,1, 14.172, 10558.920, 448.919, 52911.316 25/09/17,09:57:13,09,07,1, 12.0,1,1, 14.172, 10558.905, 448.926, 52911.275 25/09/17,09:57:13,10,07,1, 12.0,1,1, 14.172, 10558.905, 448.927, 52911.259 25/09/17,09:57:13,11,07,1, 12.0,1,1, 14.172, 10558.908, 448.908, 52911.228 25/09/17,09:57:13,12,07,1, 12.0,1,1, 14.172, 10558.882, 448.895, 52911.256 25/09/17,09:57:13,13,07,1, 12.0,1,1, 14.172, 10558.883, 448.890, 52911.224 25/09/17,09:57:13,14,07,1, 12.0,1,1, 14.172, 10558.888, 448.883, 52911.244 25/09/17,09:57:13,15,07,1, 12.0,1,1, 14.172, 10558.878, 448.864, 52911.269 25/09/17,09:57:13,16,07,1, 12.0,1,1, 14.172, 10558.852, 448.875, 52911.296 25/09/17,09:57:13,17,07,1, 12.0,1,1, 14.172, 10558.870, 448.858, 52911.211 25/09/17,09:57:13,18,07,1, 12.0,1,1, 14.172, 10558.836, 448.851, 52911.229 25/09/17,09:57:13,19,07,1, 12.0,1,1, 14.172, 10558.830, 448.871, 52911.248 25/09/17,09:57:14,00,06,1, 11.9,1,1, 14.170, 10558.828, 448.871, 52911.248 25/09/17,09:57:14,01,06,1, 11.9,1,1, 14.170, 10558.824, 448.853, 52911.259 25/09/17,09:57:14,02,06,1, 11.9,1,1, 14.170, 10558.811, 448.821, 52911.265 25/09/17,09:57:14,03,06,1, 11.9,1,1, 14.170, 10558.797, 448.847, 52911.239 25/09/17,09:57:14,04,06,1, 11.9,1,1, 14.170, 10558.774, 448.836, 52911.191 25/09/17,09:57:14,05,06,1, 11.9,1,1, 14.170, 10558.780, 448.833, 52911.222 25/09/17,09:57:14,06,06,1, 11.9,1,1, 14.170, 10558.801, 448.810, 52911.228 25/09/17,09:57:14,07,06,1, 11.9,1,1, 14.170, 10558.767, 448.830, 52911.241 25/09/17,09:57:14,08,06,1, 11.9,1,1, 14.170, 10558.800, 448.773, 52911.073 25/09/17,09:57:14,09,06,1, 11.9,1,1, 14.170, 10558.749, 448.779, 52911.151 25/09/17,09:57:14,10,06,1, 11.9,1,1, 14.170, 10558.750, 448.786, 52911.163 25/09/17,09:57:14,11,06,1, 11.9,1,1, 14.170, 10558.747, 448.774, 52911.195 25/09/17,09:57:14,12,06,1, 11.9,1,1, 14.170, 10558.749, 448.766, 52911.149 25/09/17,09:57:14,13,06,1, 11.9,1,1, 14.170, 10558.748, 448.782, 52911.217 25/09/17,09:57:14,14,06,1, 11.9,1,1, 14.170, 10558.730, 448.754, 52911.135 25/09/17,09:57:14,15,06,1, 11.9,1,1, 14.170, 10558.726, 448.739, 52911.223 25/09/17,09:57:14,16,06,1, 11.9,1,1, 14.170, 10558.711, 448.746, 52911.164 25/09/17,09:57:14,17,06,1, 11.9,1,1, 14.170, 10558.701, 448.754, 52911.227 25/09/17,09:57:14,18,06,1, 11.9,1,1, 14.170, 10558.710, 448.746, 52911.239 25/09/17,09:57:14,19,06,1, 11.9,1,1, 14.170, 10558.702, 448.751, 52911.239 25/09/17,09:57:15,00,06,1, 11.9,1,1, 14.170, 10558.695, 448.751, 52911.239 25/09/17,09:57:15,01,06,1, 11.9,1,1, 14.170, 10558.704, 448.732, 52911.164 25/09/17,09:57:15,02,06,1, 11.9,1,1, 14.170, 10558.675, 448.691, 52911.189 25/09/17,09:57:15,03,06,1, 11.9,1,1, 14.170, 10558.682, 448.712, 52911.168 25/09/17,09:57:15,04,06,1, 11.9,1,1, 14.170, 10558.682, 448.714, 52911.161 25/09/17,09:57:15,05,06,1, 11.9,1,1, 14.170, 10558.646, 448.681, 52911.205 25/09/17,09:57:15,06,06,1, 11.9,1,1, 14.170, 10558.638, 448.682, 52911.223 25/09/17,09:57:15,07,06,1, 11.9,1,1, 14.170, 10558.641, 448.640, 52911.162 25/09/17,09:57:15,08,06,1, 11.9,1,1, 14.170, 10558.635, 448.646, 52911.130 25/09/17,09:57:15,09,06,1, 11.9,1,1, 14.170, 10558.641, 448.663, 52911.162 25/09/17,09:57:15,10,06,1, 11.9,1,1, 14.170, 10558.634, 448.651, 52911.140 25/09/17,09:57:15,11,06,1, 11.9,1,1, 14.170, 10558.632, 448.616, 52911.198 25/09/17,09:57:15,12,06,1, 11.9,1,1, 14.170, 10558.607, 448.637, 52911.162 25/09/17,09:57:15,13,06,1, 11.9,1,1, 14.170, 10558.608, 448.598, 52911.262 25/09/17,09:57:15,14,06,1, 11.9,1,1, 14.170, 10558.628, 448.633, 52911.170 25/09/17,09:57:15,15,06,1, 11.9,1,1, 14.170, 10558.629, 448.579, 52911.163 25/09/17,09:57:15,16,06,1, 11.9,1,1, 14.170, 10558.607, 448.594, 52911.219 25/09/17,09:57:15,17,06,1, 11.9,1,1, 14.170, 10558.588, 448.589, 52911.101 25/09/17,09:57:15,18,06,1, 11.9,1,1, 14.170, 10558.607, 448.561, 52911.157 25/09/17,09:57:15,19,06,1, 11.9,1,1, 14.170, 10558.554, 448.569, 52911.191 25/09/17,09:57:16,00,06,1, 12.0,1,1, 14.167, 10558.553, 448.569, 52911.191 25/09/17,09:57:16,01,06,1, 12.0,1,1, 14.167, 10558.556, 448.535, 52911.144 25/09/17,09:57:16,02,06,1, 12.0,1,1, 14.167, 10558.568, 448.527, 52911.219 25/09/17,09:57:16,03,06,1, 12.0,1,1, 14.167, 10558.559, 448.510, 52911.152 25/09/17,09:57:16,04,06,1, 12.0,1,1, 14.167, 10558.512, 448.505, 52911.087 25/09/17,09:57:16,05,06,1, 12.0,1,1, 14.167, 10558.519, 448.495, 52911.148 25/09/17,09:57:16,06,06,1, 12.0,1,1, 14.167, 10558.512, 448.473, 52911.111 25/09/17,09:57:16,07,06,1, 12.0,1,1, 14.167, 10558.480, 448.444, 52911.147 25/09/17,09:57:16,08,06,1, 12.0,1,1, 14.167, 10558.492, 448.468, 52911.138 25/09/17,09:57:16,09,06,1, 12.0,1,1, 14.167, 10558.478, 448.442, 52911.153 25/09/17,09:57:16,10,06,1, 12.0,1,1, 14.167, 10558.469, 448.424, 52911.159 25/09/17,09:57:16,11,06,1, 12.0,1,1, 14.167, 10558.482, 448.427, 52911.105 25/09/17,09:57:16,12,06,1, 12.0,1,1, 14.167, 10558.464, 448.428, 52911.074 25/09/17,09:57:16,13,06,1, 12.0,1,1, 14.167, 10558.469, 448.417, 52911.101 25/09/17,09:57:16,14,06,1, 12.0,1,1, 14.167, 10558.455, 448.389, 52911.086 25/09/17,09:57:16,15,06,1, 12.0,1,1, 14.167, 10558.457, 448.385, 52911.136 25/09/17,09:57:16,16,06,1, 12.0,1,1, 14.167, 10558.437, 448.377, 52911.054 25/09/17,09:57:16,17,06,1, 12.0,1,1, 14.167, 10558.395, 448.348, 52911.056 25/09/17,09:57:16,18,06,1, 12.0,1,1, 14.167, 10558.408, 448.364, 52911.119 25/09/17,09:57:16,19,06,1, 12.0,1,1, 14.167, 10558.380, 448.343, 52911.136 25/09/17,09:57:17,00,06,1, 11.9,1,1, 14.169, 10558.378, 448.343, 52911.136 25/09/17,09:57:17,01,06,1, 11.9,1,1, 14.169, 10558.357, 448.332, 52911.059 25/09/17,09:57:17,02,06,1, 11.9,1,1, 14.169, 10558.354, 448.338, 52911.085 25/09/17,09:57:17,03,06,1, 11.9,1,1, 14.169, 10558.319, 448.336, 52911.122 25/09/17,09:57:17,04,06,1, 11.9,1,1, 14.169, 10558.313, 448.300, 52911.090 25/09/17,09:57:17,05,06,1, 11.9,1,1, 14.169, 10558.332, 448.309, 52911.122 25/09/17,09:57:17,06,06,1, 11.9,1,1, 14.169, 10558.300, 448.292, 52911.080 25/09/17,09:57:17,07,06,1, 11.9,1,1, 14.169, 10558.330, 448.290, 52911.066 25/09/17,09:57:17,08,06,1, 11.9,1,1, 14.169, 10558.276, 448.278, 52911.109 25/09/17,09:57:17,09,06,1, 11.9,1,1, 14.169, 10558.268, 448.269, 52911.036 25/09/17,09:57:17,10,06,1, 11.9,1,1, 14.169, 10558.277, 448.258, 52911.030 25/09/17,09:57:17,11,06,1, 11.9,1,1, 14.169, 10558.277, 448.258, 52911.013 25/09/17,09:57:17,12,06,1, 11.9,1,1, 14.169, 10558.284, 448.226, 52910.975 25/09/17,09:57:17,13,06,1, 11.9,1,1, 14.169, 10558.246, 448.231, 52911.012 25/09/17,09:57:17,14,06,1, 11.9,1,1, 14.169, 10558.238, 448.203, 52911.058 25/09/17,09:57:17,15,06,1, 11.9,1,1, 14.169, 10558.212, 448.205, 52911.051 25/09/17,09:57:17,16,06,1, 11.9,1,1, 14.169, 10558.231, 448.201, 52911.061 25/09/17,09:57:17,17,06,1, 11.9,1,1, 14.169, 10558.226, 448.154, 52911.040 25/09/17,09:57:17,18,06,1, 11.9,1,1, 14.169, 10558.242, 448.171, 52911.235 25/09/17,09:57:17,19,06,1, 11.9,1,1, 14.169, 10558.206, 448.126, 52910.916 25/09/17,09:57:18,00,06,1, 12.0,1,1, 14.169, 10558.202, 448.126, 52910.916 25/09/17,09:57:18,01,06,1, 12.0,1,1, 14.169, 10558.194, 448.134, 52911.031 25/09/17,09:57:18,02,06,1, 12.0,1,1, 14.169, 10558.190, 448.128, 52910.999 25/09/17,09:57:18,03,06,1, 12.0,1,1, 14.169, 10558.175, 448.126, 52911.062 25/09/17,09:57:18,04,06,1, 12.0,1,1, 14.169, 10558.152, 448.081, 52911.074 25/09/17,09:57:18,05,06,1, 12.0,1,1, 14.169, 10558.166, 448.074, 52911.032 25/09/17,09:57:18,06,06,1, 12.0,1,1, 14.169, 10558.152, 448.076, 52911.039 25/09/17,09:57:18,07,06,1, 12.0,1,1, 14.169, 10558.147, 448.081, 52911.057 25/09/17,09:57:18,08,06,1, 12.0,1,1, 14.169, 10558.149, 448.066, 52911.043 25/09/17,09:57:18,09,06,1, 12.0,1,1, 14.169, 10558.144, 448.048, 52910.984 25/09/17,09:57:18,10,06,1, 12.0,1,1, 14.169, 10558.118, 448.031, 52911.054 25/09/17,09:57:18,11,06,1, 12.0,1,1, 14.169, 10558.126, 448.016, 52911.015 25/09/17,09:57:18,12,06,1, 12.0,1,1, 14.169, 10558.106, 447.996, 52910.944 25/09/17,09:57:18,13,06,1, 12.0,1,1, 14.169, 10558.115, 447.971, 52911.054 25/09/17,09:57:18,14,06,1, 12.0,1,1, 14.169, 10558.091, 448.012, 52911.076 25/09/17,09:57:18,15,06,1, 12.0,1,1, 14.169, 10558.073, 447.960, 52910.997 25/09/17,09:57:18,16,06,1, 12.0,1,1, 14.169, 10558.072, 447.944, 52910.933 25/09/17,09:57:18,17,06,1, 12.0,1,1, 14.169, 10558.051, 447.938, 52911.023 25/09/17,09:57:18,18,06,1, 12.0,1,1, 14.169, 10558.041, 447.902, 52910.962 25/09/17,09:57:18,19,06,1, 12.0,1,1, 14.169, 10558.039, 447.890, 52910.940 25/09/17,09:57:19,00,05,1, 11.9,1,1, 14.170, 10558.035, 447.890, 52910.940 25/09/17,09:57:19,01,05,1, 11.9,1,1, 14.170, 10558.020, 447.881, 52910.954 25/09/17,09:57:19,02,05,1, 11.9,1,1, 14.170, 10558.019, 447.868, 52910.971 25/09/17,09:57:19,03,05,1, 11.9,1,1, 14.170, 10557.977, 447.842, 52911.017 25/09/17,09:57:19,04,05,1, 11.9,1,1, 14.170, 10557.985, 447.835, 52910.948 25/09/17,09:57:19,05,05,1, 11.9,1,1, 14.170, 10557.965, 447.815, 52910.976 25/09/17,09:57:19,06,05,1, 11.9,1,1, 14.170, 10557.943, 447.815, 52910.920 25/09/17,09:57:19,07,05,1, 11.9,1,1, 14.170, 10557.948, 447.809, 52910.986 25/09/17,09:57:19,08,05,1, 11.9,1,1, 14.170, 10557.923, 447.802, 52910.889 25/09/17,09:57:19,09,05,1, 11.9,1,1, 14.170, 10557.934, 447.777, 52910.998 25/09/17,09:57:19,10,05,1, 11.9,1,1, 14.170, 10557.915, 447.763, 52910.925 25/09/17,09:57:19,11,05,1, 11.9,1,1, 14.170, 10557.911, 447.760, 52911.036 25/09/17,09:57:19,12,05,1, 11.9,1,1, 14.170, 10557.891, 447.724, 52910.918 25/09/17,09:57:19,13,05,1, 11.9,1,1, 14.170, 10557.911, 447.725, 52910.884 25/09/17,09:57:19,14,05,1, 11.9,1,1, 14.170, 10557.864, 447.706, 52911.083 25/09/17,09:57:19,15,05,1, 11.9,1,1, 14.170, 10557.854, 447.681, 52910.873 25/09/17,09:57:19,16,05,1, 11.9,1,1, 14.170, 10557.855, 447.659, 52910.885 25/09/17,09:57:19,17,05,1, 11.9,1,1, 14.170, 10557.859, 447.656, 52910.896 25/09/17,09:57:19,18,05,1, 11.9,1,1, 14.170, 10557.850, 447.656, 52910.883 25/09/17,09:57:19,19,05,1, 11.9,1,1, 14.170, 10557.841, 447.641, 52910.902 25/09/17,09:57:20,00,05,1, 12.0,1,1, 14.168, 10557.835, 447.641, 52910.902 25/09/17,09:57:20,01,05,1, 12.0,1,1, 14.168, 10557.814, 447.644, 52910.903 25/09/17,09:57:20,02,05,1, 12.0,1,1, 14.168, 10557.820, 447.597, 52910.861 25/09/17,09:57:20,03,05,1, 12.0,1,1, 14.168, 10557.818, 447.576, 52910.861 25/09/17,09:57:20,04,05,1, 12.0,1,1, 14.168, 10557.810, 447.585, 52910.949 25/09/17,09:57:20,05,05,1, 12.0,1,1, 14.168, 10557.785, 447.575, 52910.991 25/09/17,09:57:20,06,05,1, 12.0,1,1, 14.168, 10557.802, 447.557, 52910.874 25/09/17,09:57:20,07,05,1, 12.0,1,1, 14.168, 10557.772, 447.535, 52910.942 25/09/17,09:57:20,08,05,1, 12.0,1,1, 14.168, 10557.806, 447.532, 52910.861 25/09/17,09:57:20,09,05,1, 12.0,1,1, 14.168, 10557.763, 447.518, 52910.917 25/09/17,09:57:20,10,05,1, 12.0,1,1, 14.168, 10557.785, 447.485, 52910.859 25/09/17,09:57:20,11,05,1, 12.0,1,1, 14.168, 10557.758, 447.470, 52910.829 25/09/17,09:57:20,12,05,1, 12.0,1,1, 14.168, 10557.768, 447.474, 52910.854 25/09/17,09:57:20,13,05,1, 12.0,1,1, 14.168, 10557.764, 447.442, 52910.849 25/09/17,09:57:20,14,05,1, 12.0,1,1, 14.168, 10557.743, 447.430, 52910.837 25/09/17,09:57:20,15,05,1, 12.0,1,1, 14.168, 10557.740, 447.416, 52910.870 25/09/17,09:57:20,16,05,1, 12.0,1,1, 14.168, 10557.759, 447.420, 52910.810 25/09/17,09:57:20,17,05,1, 12.0,1,1, 14.168, 10557.739, 447.371, 52910.833 25/09/17,09:57:20,18,05,1, 12.0,1,1, 14.168, 10557.739, 447.384, 52910.731 25/09/17,09:57:20,19,05,1, 12.0,1,1, 14.168, 10557.717, 447.372, 52910.803 25/09/17,09:57:21,00,05,1, 12.0,1,1, 14.169, 10557.710, 447.372, 52910.803 25/09/17,09:57:21,01,05,1, 12.0,1,1, 14.169, 10557.721, 447.318, 52910.853 25/09/17,09:57:21,02,05,1, 12.0,1,1, 14.169, 10557.700, 447.317, 52910.883 25/09/17,09:57:21,03,05,1, 12.0,1,1, 14.169, 10557.673, 447.292, 52910.856 25/09/17,09:57:21,04,05,1, 12.0,1,1, 14.169, 10557.691, 447.305, 52910.860 25/09/17,09:57:21,05,05,1, 12.0,1,1, 14.169, 10557.691, 447.284, 52910.787 25/09/17,09:57:21,06,05,1, 12.0,1,1, 14.169, 10557.654, 447.286, 52910.859 25/09/17,09:57:21,07,05,1, 12.0,1,1, 14.169, 10557.647, 447.282, 52910.899 25/09/17,09:57:21,08,05,1, 12.0,1,1, 14.169, 10557.648, 447.260, 52910.786 25/09/17,09:57:21,09,05,1, 12.0,1,1, 14.169, 10557.615, 447.219, 52910.796 25/09/17,09:57:21,10,05,1, 12.0,1,1, 14.169, 10557.649, 447.212, 52910.803 25/09/17,09:57:21,11,05,1, 12.0,1,1, 14.169, 10557.619, 447.176, 52910.790 25/09/17,09:57:21,12,05,1, 12.0,1,1, 14.169, 10557.619, 447.193, 52910.755 25/09/17,09:57:21,13,05,1, 12.0,1,1, 14.169, 10557.595, 447.151, 52910.784 25/09/17,09:57:21,14,05,1, 12.0,1,1, 14.169, 10557.588, 447.160, 52910.818 25/09/17,09:57:21,15,05,1, 12.0,1,1, 14.169, 10557.609, 447.113, 52910.790 25/09/17,09:57:21,16,05,1, 12.0,1,1, 14.169, 10557.580, 447.124, 52910.854 25/09/17,09:57:21,17,05,1, 12.0,1,1, 14.169, 10557.572, 447.116, 52910.829 25/09/17,09:57:21,18,05,1, 12.0,1,1, 14.169, 10557.546, 447.096, 52910.804 25/09/17,09:57:21,19,05,1, 12.0,1,1, 14.169, 10557.560, 447.068, 52910.784 25/09/17,09:57:22,00,06,1, 12.0,1,1, 14.171, 10557.551, 447.068, 52910.784 25/09/17,09:57:22,01,06,1, 12.0,1,1, 14.171, 10557.534, 447.078, 52910.768 25/09/17,09:57:22,02,06,1, 12.0,1,1, 14.171, 10557.529, 447.054, 52910.836 25/09/17,09:57:22,03,06,1, 12.0,1,1, 14.171, 10557.527, 447.033, 52910.841 25/09/17,09:57:22,04,06,1, 12.0,1,1, 14.171, 10557.486, 447.004, 52910.753 25/09/17,09:57:22,05,06,1, 12.0,1,1, 14.171, 10557.521, 446.997, 52910.721 25/09/17,09:57:22,06,06,1, 12.0,1,1, 14.171, 10557.510, 446.960, 52910.727 25/09/17,09:57:22,07,06,1, 12.0,1,1, 14.171, 10557.518, 446.947, 52910.744 25/09/17,09:57:22,08,06,1, 12.0,1,1, 14.171, 10557.497, 446.943, 52910.795 25/09/17,09:57:22,09,06,1, 12.0,1,1, 14.171, 10557.498, 446.934, 52910.749 25/09/17,09:57:22,10,06,1, 12.0,1,1, 14.171, 10557.477, 446.922, 52910.791 25/09/17,09:57:22,11,06,1, 12.0,1,1, 14.171, 10557.474, 446.886, 52910.749 25/09/17,09:57:22,12,06,1, 12.0,1,1, 14.171, 10557.468, 446.860, 52910.719 25/09/17,09:57:22,13,06,1, 12.0,1,1, 14.171, 10557.469, 446.861, 52910.811 25/09/17,09:57:22,14,06,1, 12.0,1,1, 14.171, 10557.476, 446.820, 52910.668 25/09/17,09:57:22,15,06,1, 12.0,1,1, 14.171, 10557.485, 446.805, 52910.711 25/09/17,09:57:22,16,06,1, 12.0,1,1, 14.171, 10557.467, 446.792, 52910.706 25/09/17,09:57:22,17,06,1, 12.0,1,1, 14.171, 10557.483, 446.795, 52910.752 25/09/17,09:57:22,18,06,1, 12.0,1,1, 14.171, 10557.472, 446.776, 52910.734 25/09/17,09:57:22,19,06,1, 12.0,1,1, 14.171, 10557.447, 446.763, 52910.734 25/09/17,09:57:23,00,06,1, 11.9,1,1, 14.169, 10557.443, 446.763, 52910.734 25/09/17,09:57:23,01,06,1, 11.9,1,1, 14.169, 10557.469, 446.735, 52910.686 25/09/17,09:57:23,02,06,1, 11.9,1,1, 14.169, 10557.427, 446.731, 52910.669 25/09/17,09:57:23,03,06,1, 11.9,1,1, 14.169, 10557.421, 446.701, 52910.712 25/09/17,09:57:23,04,06,1, 11.9,1,1, 14.169, 10557.463, 446.691, 52910.722 25/09/17,09:57:23,05,06,1, 11.9,1,1, 14.169, 10557.408, 446.659, 52910.651 25/09/17,09:57:23,06,06,1, 11.9,1,1, 14.169, 10557.444, 446.668, 52910.691 25/09/17,09:57:23,07,06,1, 11.9,1,1, 14.169, 10557.429, 446.630, 52910.736 25/09/17,09:57:23,08,06,1, 11.9,1,1, 14.169, 10557.409, 446.619, 52910.672 25/09/17,09:57:23,09,06,1, 11.9,1,1, 14.169, 10557.421, 446.606, 52910.651 25/09/17,09:57:23,10,06,1, 11.9,1,1, 14.169, 10557.427, 446.605, 52910.710 25/09/17,09:57:23,11,06,1, 11.9,1,1, 14.169, 10557.416, 446.559, 52910.695 25/09/17,09:57:23,12,06,1, 11.9,1,1, 14.169, 10557.407, 446.546, 52910.713 25/09/17,09:57:23,13,06,1, 11.9,1,1, 14.169, 10557.390, 446.553, 52910.657 25/09/17,09:57:23,14,06,1, 11.9,1,1, 14.169, 10557.389, 446.527, 52910.700 25/09/17,09:57:23,15,06,1, 11.9,1,1, 14.169, 10557.372, 446.513, 52910.611 25/09/17,09:57:23,16,06,1, 11.9,1,1, 14.169, 10557.371, 446.492, 52910.654 25/09/17,09:57:23,17,06,1, 11.9,1,1, 14.169, 10557.372, 446.491, 52910.633 25/09/17,09:57:23,18,06,1, 11.9,1,1, 14.169, 10557.371, 446.463, 52910.602 25/09/17,09:57:23,19,06,1, 11.9,1,1, 14.169, 10557.334, 446.429, 52910.487 25/09/17,09:57:24,00,06,1, 11.9,1,1, 14.172, 10557.326, 446.429, 52910.487 25/09/17,09:57:24,01,06,1, 11.9,1,1, 14.172, 10557.316, 446.413, 52910.609 25/09/17,09:57:24,02,06,1, 11.9,1,1, 14.172, 10557.319, 446.392, 52910.655 25/09/17,09:57:24,03,06,1, 11.9,1,1, 14.172, 10557.302, 446.383, 52910.631 25/09/17,09:57:24,04,06,1, 11.9,1,1, 14.172, 10557.299, 446.384, 52910.674 25/09/17,09:57:24,05,06,1, 11.9,1,1, 14.172, 10557.295, 446.363, 52910.697 25/09/17,09:57:24,06,06,1, 11.9,1,1, 14.172, 10557.282, 446.360, 52910.649 25/09/17,09:57:24,07,06,1, 11.9,1,1, 14.172, 10557.299, 446.331, 52910.693 25/09/17,09:57:24,08,06,1, 11.9,1,1, 14.172, 10557.285, 446.321, 52910.595 25/09/17,09:57:24,09,06,1, 11.9,1,1, 14.172, 10557.256, 446.312, 52910.665 25/09/17,09:57:24,10,06,1, 11.9,1,1, 14.172, 10557.241, 446.275, 52910.590 25/09/17,09:57:24,11,06,1, 11.9,1,1, 14.172, 10557.255, 446.278, 52910.674 25/09/17,09:57:24,12,06,1, 11.9,1,1, 14.172, 10557.242, 446.269, 52910.657 25/09/17,09:57:24,13,06,1, 11.9,1,1, 14.172, 10557.231, 446.262, 52910.675 25/09/17,09:57:24,14,06,1, 11.9,1,1, 14.172, 10557.227, 446.233, 52910.590 25/09/17,09:57:24,15,06,1, 11.9,1,1, 14.172, 10557.241, 446.238, 52910.576 25/09/17,09:57:24,16,06,1, 11.9,1,1, 14.172, 10557.200, 446.238, 52910.629 25/09/17,09:57:24,17,06,1, 11.9,1,1, 14.172, 10557.223, 446.194, 52910.613 25/09/17,09:57:24,18,06,1, 11.9,1,1, 14.172, 10557.198, 446.203, 52910.671 25/09/17,09:57:24,19,06,1, 11.9,1,1, 14.172, 10557.233, 446.176, 52910.601 25/09/17,09:57:25,00,05,1, 12.0,1,1, 14.171, 10557.226, 446.176, 52910.601 25/09/17,09:57:25,01,05,1, 12.0,1,1, 14.171, 10557.184, 446.157, 52910.553 25/09/17,09:57:25,02,05,1, 12.0,1,1, 14.171, 10557.190, 446.147, 52910.580 25/09/17,09:57:25,03,05,1, 12.0,1,1, 14.171, 10557.164, 446.155, 52910.578 25/09/17,09:57:25,04,05,1, 12.0,1,1, 14.171, 10557.159, 446.132, 52910.611 25/09/17,09:57:25,05,05,1, 12.0,1,1, 14.171, 10557.162, 446.112, 52910.595 25/09/17,09:57:25,06,05,1, 12.0,1,1, 14.171, 10557.151, 446.126, 52910.667 25/09/17,09:57:25,07,05,1, 12.0,1,1, 14.171, 10557.161, 446.123, 52910.587 25/09/17,09:57:25,08,05,1, 12.0,1,1, 14.171, 10557.141, 446.076, 52910.577 25/09/17,09:57:25,09,05,1, 12.0,1,1, 14.171, 10557.108, 446.095, 52910.626 25/09/17,09:57:25,10,05,1, 12.0,1,1, 14.171, 10557.082, 446.075, 52910.583 25/09/17,09:57:25,11,05,1, 12.0,1,1, 14.171, 10557.122, 446.066, 52910.565 25/09/17,09:57:25,12,05,1, 12.0,1,1, 14.171, 10557.117, 446.040, 52910.549 25/09/17,09:57:25,13,05,1, 12.0,1,1, 14.171, 10557.107, 446.054, 52910.618 25/09/17,09:57:25,14,05,1, 12.0,1,1, 14.171, 10557.118, 446.045, 52910.496 25/09/17,09:57:25,15,05,1, 12.0,1,1, 14.171, 10557.095, 446.024, 52910.545 25/09/17,09:57:25,16,05,1, 12.0,1,1, 14.171, 10557.086, 446.021, 52910.618 25/09/17,09:57:25,17,05,1, 12.0,1,1, 14.171, 10557.083, 445.991, 52910.590 25/09/17,09:57:25,18,05,1, 12.0,1,1, 14.171, 10557.103, 445.987, 52910.572 25/09/17,09:57:25,19,05,1, 12.0,1,1, 14.171, 10557.088, 445.949, 52910.602 25/09/17,09:57:26,00,06,1, 11.9,1,1, 14.170, 10557.084, 445.949, 52910.602 25/09/17,09:57:26,01,06,1, 11.9,1,1, 14.170, 10557.055, 445.964, 52910.555 25/09/17,09:57:26,02,06,1, 11.9,1,1, 14.170, 10557.056, 445.947, 52910.610 25/09/17,09:57:26,03,06,1, 11.9,1,1, 14.170, 10557.050, 445.894, 52910.514 25/09/17,09:57:26,04,06,1, 11.9,1,1, 14.170, 10557.023, 445.913, 52910.609 25/09/17,09:57:26,05,06,1, 11.9,1,1, 14.170, 10557.005, 445.899, 52910.542 25/09/17,09:57:26,06,06,1, 11.9,1,1, 14.170, 10557.015, 445.891, 52910.525 25/09/17,09:57:26,07,06,1, 11.9,1,1, 14.170, 10556.970, 445.896, 52910.588 25/09/17,09:57:26,08,06,1, 11.9,1,1, 14.170, 10557.008, 445.900, 52910.595 25/09/17,09:57:26,09,06,1, 11.9,1,1, 14.170, 10556.980, 445.870, 52910.557 25/09/17,09:57:26,10,06,1, 11.9,1,1, 14.170, 10556.968, 445.860, 52910.593 25/09/17,09:57:26,11,06,1, 11.9,1,1, 14.170, 10556.975, 445.842, 52910.578 25/09/17,09:57:26,12,06,1, 11.9,1,1, 14.170, 10556.955, 445.849, 52910.634 25/09/17,09:57:26,13,06,1, 11.9,1,1, 14.170, 10556.932, 445.833, 52910.632 25/09/17,09:57:26,14,06,1, 11.9,1,1, 14.170, 10556.932, 445.814, 52910.593 25/09/17,09:57:26,15,06,1, 11.9,1,1, 14.170, 10556.935, 445.794, 52910.608 25/09/17,09:57:26,16,06,1, 11.9,1,1, 14.170, 10556.921, 445.809, 52910.558 25/09/17,09:57:26,17,06,1, 11.9,1,1, 14.170, 10556.903, 445.789, 52910.609 25/09/17,09:57:26,18,06,1, 11.9,1,1, 14.170, 10556.880, 445.784, 52910.594 25/09/17,09:57:26,19,06,1, 11.9,1,1, 14.170, 10556.837, 445.783, 52910.536 25/09/17,09:57:27,00,06,1, 11.9,1,1, 14.170, 10556.834, 445.783, 52910.536 25/09/17,09:57:27,01,06,1, 11.9,1,1, 14.170, 10556.836, 445.739, 52910.559 25/09/17,09:57:27,02,06,1, 11.9,1,1, 14.170, 10556.845, 445.725, 52910.500 25/09/17,09:57:27,03,06,1, 11.9,1,1, 14.170, 10556.825, 445.732, 52910.505 25/09/17,09:57:27,04,06,1, 11.9,1,1, 14.170, 10556.811, 445.723, 52910.570 25/09/17,09:57:27,05,06,1, 11.9,1,1, 14.170, 10556.799, 445.727, 52910.608 25/09/17,09:57:27,06,06,1, 11.9,1,1, 14.170, 10556.817, 445.704, 52910.516 25/09/17,09:57:27,07,06,1, 11.9,1,1, 14.170, 10556.791, 445.683, 52910.594 25/09/17,09:57:27,08,06,1, 11.9,1,1, 14.170, 10556.782, 445.694, 52910.590 25/09/17,09:57:27,09,06,1, 11.9,1,1, 14.170, 10556.755, 445.691, 52910.575 25/09/17,09:57:27,10,06,1, 11.9,1,1, 14.170, 10556.765, 445.680, 52910.536 25/09/17,09:57:27,11,06,1, 11.9,1,1, 14.170, 10556.741, 445.690, 52910.594 25/09/17,09:57:27,12,06,1, 11.9,1,1, 14.170, 10556.726, 445.659, 52910.595 25/09/17,09:57:27,13,06,1, 11.9,1,1, 14.170, 10556.713, 445.642, 52910.554 25/09/17,09:57:27,14,06,1, 11.9,1,1, 14.170, 10556.715, 445.640, 52910.556 25/09/17,09:57:27,15,06,1, 11.9,1,1, 14.170, 10556.719, 445.671, 52910.611 25/09/17,09:57:27,16,06,1, 11.9,1,1, 14.170, 10556.704, 445.625, 52910.617 25/09/17,09:57:27,17,06,1, 11.9,1,1, 14.170, 10556.707, 445.648, 52910.561 25/09/17,09:57:27,18,06,1, 11.9,1,1, 14.170, 10556.701, 445.641, 52910.567 25/09/17,09:57:27,19,06,1, 11.9,1,1, 14.170, 10556.715, 445.605, 52910.581 25/09/17,09:57:28,00,06,1, 11.9,1,1, 14.173, 10556.709, 445.605, 52910.581 25/09/17,09:57:28,01,06,1, 11.9,1,1, 14.173, 10556.661, 445.611, 52910.535 25/09/17,09:57:28,02,06,1, 11.9,1,1, 14.173, 10556.657, 445.602, 52910.631 25/09/17,09:57:28,03,06,1, 11.9,1,1, 14.173, 10556.661, 445.589, 52910.616 25/09/17,09:57:28,04,06,1, 11.9,1,1, 14.173, 10556.652, 445.575, 52910.563 25/09/17,09:57:28,05,06,1, 11.9,1,1, 14.173, 10556.641, 445.601, 52910.588 25/09/17,09:57:28,06,06,1, 11.9,1,1, 14.173, 10556.640, 445.557, 52910.543 25/09/17,09:57:28,07,06,1, 11.9,1,1, 14.173, 10556.625, 445.550, 52910.600 25/09/17,09:57:28,08,06,1, 11.9,1,1, 14.173, 10556.639, 445.552, 52910.598 25/09/17,09:57:28,09,06,1, 11.9,1,1, 14.173, 10556.616, 445.556, 52910.540 25/09/17,09:57:28,10,06,1, 11.9,1,1, 14.173, 10556.599, 445.532, 52910.572 25/09/17,09:57:28,11,06,1, 11.9,1,1, 14.173, 10556.606, 445.515, 52910.516 25/09/17,09:57:28,12,06,1, 11.9,1,1, 14.173, 10556.591, 445.516, 52910.550 25/09/17,09:57:28,13,06,1, 11.9,1,1, 14.173, 10556.585, 445.492, 52910.574 25/09/17,09:57:28,14,06,1, 11.9,1,1, 14.173, 10556.578, 445.486, 52910.548 25/09/17,09:57:28,15,06,1, 11.9,1,1, 14.173, 10556.565, 445.481, 52910.614 25/09/17,09:57:28,16,06,1, 11.9,1,1, 14.173, 10556.547, 445.464, 52910.571 25/09/17,09:57:28,17,06,1, 11.9,1,1, 14.173, 10556.560, 445.451, 52910.593 25/09/17,09:57:28,18,06,1, 11.9,1,1, 14.173, 10556.561, 445.456, 52910.552 25/09/17,09:57:28,19,06,1, 11.9,1,1, 14.173, 10556.513, 445.434, 52910.591 25/09/17,09:57:29,00,05,1, 12.0,1,1, 14.170, 10556.508, 445.434, 52910.591 25/09/17,09:57:29,01,05,1, 12.0,1,1, 14.170, 10556.525, 445.433, 52910.649 25/09/17,09:57:29,02,05,1, 12.0,1,1, 14.170, 10556.498, 445.398, 52910.527 25/09/17,09:57:29,03,05,1, 12.0,1,1, 14.170, 10556.475, 445.405, 52910.597 25/09/17,09:57:29,04,05,1, 12.0,1,1, 14.170, 10556.477, 445.401, 52910.583 25/09/17,09:57:29,05,05,1, 12.0,1,1, 14.170, 10556.447, 445.419, 52910.624 25/09/17,09:57:29,06,05,1, 12.0,1,1, 14.170, 10556.465, 445.375, 52910.577 25/09/17,09:57:29,07,05,1, 12.0,1,1, 14.170, 10556.457, 445.405, 52910.562 25/09/17,09:57:29,08,05,1, 12.0,1,1, 14.170, 10556.388, 445.361, 52910.527 25/09/17,09:57:29,09,05,1, 12.0,1,1, 14.170, 10556.384, 445.383, 52910.527 25/09/17,09:57:29,10,05,1, 12.0,1,1, 14.170, 10556.365, 445.346, 52910.527 25/09/17,09:57:29,11,05,1, 12.0,1,1, 14.170, 10556.376, 445.349, 52910.549 25/09/17,09:57:29,12,05,1, 12.0,1,1, 14.170, 10556.373, 445.328, 52910.608 25/09/17,09:57:29,13,05,1, 12.0,1,1, 14.170, 10556.350, 445.352, 52910.532 25/09/17,09:57:29,14,05,1, 12.0,1,1, 14.170, 10556.326, 445.345, 52910.562 25/09/17,09:57:29,15,05,1, 12.0,1,1, 14.170, 10556.315, 445.317, 52910.602 25/09/17,09:57:29,16,05,1, 12.0,1,1, 14.170, 10556.325, 445.363, 52910.565 25/09/17,09:57:29,17,05,1, 12.0,1,1, 14.170, 10556.330, 445.323, 52910.530 25/09/17,09:57:29,18,05,1, 12.0,1,1, 14.170, 10556.304, 445.332, 52910.624 25/09/17,09:57:29,19,05,1, 12.0,1,1, 14.170, 10556.282, 445.343, 52910.648 25/09/17,09:57:30,00,05,1, 11.9,1,1, 14.171, 10556.275, 445.343, 52910.648 25/09/17,09:57:30,01,05,1, 11.9,1,1, 14.171, 10556.273, 445.328, 52910.557 25/09/17,09:57:30,02,05,1, 11.9,1,1, 14.171, 10556.228, 445.321, 52910.626 25/09/17,09:57:30,03,05,1, 11.9,1,1, 14.171, 10556.232, 445.307, 52910.508 25/09/17,09:57:30,04,05,1, 11.9,1,1, 14.171, 10556.219, 445.283, 52910.645 25/09/17,09:57:30,05,05,1, 11.9,1,1, 14.171, 10556.237, 445.301, 52910.599 25/09/17,09:57:30,06,05,1, 11.9,1,1, 14.171, 10556.237, 445.263, 52910.580 25/09/17,09:57:30,07,05,1, 11.9,1,1, 14.171, 10556.205, 445.291, 52910.606 25/09/17,09:57:30,08,05,1, 11.9,1,1, 14.171, 10556.200, 445.274, 52910.562 25/09/17,09:57:30,09,05,1, 11.9,1,1, 14.171, 10556.208, 445.271, 52910.554 25/09/17,09:57:30,10,05,1, 11.9,1,1, 14.171, 10556.186, 445.277, 52910.557 25/09/17,09:57:30,11,05,1, 11.9,1,1, 14.171, 10556.159, 445.265, 52910.590 25/09/17,09:57:30,12,05,1, 11.9,1,1, 14.171, 10556.164, 445.272, 52910.603 25/09/17,09:57:30,13,05,1, 11.9,1,1, 14.171, 10556.168, 445.274, 52910.549 25/09/17,09:57:30,14,05,1, 11.9,1,1, 14.171, 10556.145, 445.271, 52910.628 25/09/17,09:57:30,15,05,1, 11.9,1,1, 14.171, 10556.140, 445.259, 52910.595 25/09/17,09:57:30,16,05,1, 11.9,1,1, 14.171, 10556.148, 445.264, 52910.630 25/09/17,09:57:30,17,05,1, 11.9,1,1, 14.171, 10556.117, 445.269, 52910.573 25/09/17,09:57:30,18,05,1, 11.9,1,1, 14.171, 10556.104, 445.268, 52910.574 25/09/17,09:57:30,19,05,1, 11.9,1,1, 14.171, 10556.114, 445.247, 52910.581 25/09/17,09:57:31,00,07,1, 11.9,1,1, 14.172, 10556.108, 445.247, 52910.581 25/09/17,09:57:31,01,07,1, 11.9,1,1, 14.172, 10556.117, 445.246, 52910.541 25/09/17,09:57:31,02,07,1, 11.9,1,1, 14.172, 10556.077, 445.248, 52910.569 25/09/17,09:57:31,03,07,1, 11.9,1,1, 14.172, 10556.063, 445.236, 52910.603 25/09/17,09:57:31,04,07,1, 11.9,1,1, 14.172, 10556.053, 445.221, 52910.577 25/09/17,09:57:31,05,07,1, 11.9,1,1, 14.172, 10556.036, 445.209, 52910.542 25/09/17,09:57:31,06,07,1, 11.9,1,1, 14.172, 10556.061, 445.229, 52910.596 25/09/17,09:57:31,07,07,1, 11.9,1,1, 14.172, 10556.030, 445.228, 52910.602 25/09/17,09:57:31,08,07,1, 11.9,1,1, 14.172, 10556.030, 445.214, 52910.559 25/09/17,09:57:31,09,07,1, 11.9,1,1, 14.172, 10556.014, 445.202, 52910.627 25/09/17,09:57:31,10,07,1, 11.9,1,1, 14.172, 10555.996, 445.225, 52910.635 25/09/17,09:57:31,11,07,1, 11.9,1,1, 14.172, 10555.973, 445.199, 52910.554 25/09/17,09:57:31,12,07,1, 11.9,1,1, 14.172, 10555.969, 445.192, 52910.563 25/09/17,09:57:31,13,07,1, 11.9,1,1, 14.172, 10555.942, 445.191, 52910.656 25/09/17,09:57:31,14,07,1, 11.9,1,1, 14.172, 10555.949, 445.213, 52910.641 25/09/17,09:57:31,15,07,1, 11.9,1,1, 14.172, 10555.924, 445.196, 52910.599 25/09/17,09:57:31,16,07,1, 11.9,1,1, 14.172, 10555.910, 445.205, 52910.675 25/09/17,09:57:31,17,07,1, 11.9,1,1, 14.172, 10555.900, 445.204, 52910.614 25/09/17,09:57:31,18,07,1, 11.9,1,1, 14.172, 10555.880, 445.176, 52910.531 25/09/17,09:57:31,19,07,1, 11.9,1,1, 14.172, 10555.879, 445.193, 52910.603 25/09/17,09:57:32,00,07,1, 11.9,1,1, 14.172, 10555.874, 445.193, 52910.603 25/09/17,09:57:32,01,07,1, 11.9,1,1, 14.172, 10555.855, 445.190, 52910.609 25/09/17,09:57:32,02,07,1, 11.9,1,1, 14.172, 10555.837, 445.183, 52910.636 25/09/17,09:57:32,03,07,1, 11.9,1,1, 14.172, 10555.822, 445.182, 52910.623 25/09/17,09:57:32,04,07,1, 11.9,1,1, 14.172, 10555.801, 445.165, 52910.584 25/09/17,09:57:32,05,07,1, 11.9,1,1, 14.172, 10555.778, 445.170, 52910.638 25/09/17,09:57:32,06,07,1, 11.9,1,1, 14.172, 10555.786, 445.163, 52910.644 25/09/17,09:57:32,07,07,1, 11.9,1,1, 14.172, 10555.783, 445.165, 52910.610 25/09/17,09:57:32,08,07,1, 11.9,1,1, 14.172, 10555.758, 445.164, 52910.630 25/09/17,09:57:32,09,07,1, 11.9,1,1, 14.172, 10555.729, 445.151, 52910.649 25/09/17,09:57:32,10,07,1, 11.9,1,1, 14.172, 10555.705, 445.147, 52910.665 25/09/17,09:57:32,11,07,1, 11.9,1,1, 14.172, 10555.733, 445.184, 52910.616 25/09/17,09:57:32,12,07,1, 11.9,1,1, 14.172, 10555.703, 445.181, 52910.683 25/09/17,09:57:32,13,07,1, 11.9,1,1, 14.172, 10555.709, 445.173, 52910.588 25/09/17,09:57:32,14,07,1, 11.9,1,1, 14.172, 10555.701, 445.176, 52910.603 25/09/17,09:57:32,15,07,1, 11.9,1,1, 14.172, 10555.685, 445.187, 52910.715 25/09/17,09:57:32,16,07,1, 11.9,1,1, 14.172, 10555.666, 445.208, 52910.657 25/09/17,09:57:32,17,07,1, 11.9,1,1, 14.172, 10555.685, 445.182, 52910.656 25/09/17,09:57:32,18,07,1, 11.9,1,1, 14.172, 10555.669, 445.166, 52910.650 25/09/17,09:57:32,19,07,1, 11.9,1,1, 14.172, 10555.654, 445.188, 52910.656 25/09/17,09:57:33,00,07,1, 11.8,1,1, 14.172, 10555.649, 445.188, 52910.656 25/09/17,09:57:33,01,07,1, 11.8,1,1, 14.172, 10555.628, 445.159, 52910.623 25/09/17,09:57:33,02,07,1, 11.8,1,1, 14.172, 10555.614, 445.182, 52910.668 25/09/17,09:57:33,03,07,1, 11.8,1,1, 14.172, 10555.621, 445.178, 52910.623 25/09/17,09:57:33,04,07,1, 11.8,1,1, 14.172, 10555.614, 445.178, 52910.608 25/09/17,09:57:33,05,07,1, 11.8,1,1, 14.172, 10555.581, 445.176, 52910.606 25/09/17,09:57:33,06,07,1, 11.8,1,1, 14.172, 10555.598, 445.178, 52910.648 25/09/17,09:57:33,07,07,1, 11.8,1,1, 14.172, 10555.586, 445.198, 52910.690 25/09/17,09:57:33,08,07,1, 11.8,1,1, 14.172, 10555.573, 445.182, 52910.678 25/09/17,09:57:33,09,07,1, 11.8,1,1, 14.172, 10555.548, 445.185, 52910.675 25/09/17,09:57:33,10,07,1, 11.8,1,1, 14.172, 10555.517, 445.183, 52910.563 25/09/17,09:57:33,11,07,1, 11.8,1,1, 14.172, 10555.576, 445.176, 52910.583 25/09/17,09:57:33,12,07,1, 11.8,1,1, 14.172, 10555.487, 445.198, 52910.700 25/09/17,09:57:33,13,07,1, 11.8,1,1, 14.172, 10555.531, 445.182, 52910.693 25/09/17,09:57:33,14,07,1, 11.8,1,1, 14.172, 10555.518, 445.182, 52910.710 25/09/17,09:57:33,15,07,1, 11.8,1,1, 14.172, 10555.510, 445.191, 52910.676 25/09/17,09:57:33,16,07,1, 11.8,1,1, 14.172, 10555.489, 445.182, 52910.667 25/09/17,09:57:33,17,07,1, 11.8,1,1, 14.172, 10555.475, 445.160, 52910.725 25/09/17,09:57:33,18,07,1, 11.8,1,1, 14.172, 10555.456, 445.196, 52910.679 25/09/17,09:57:33,19,07,1, 11.8,1,1, 14.172, 10555.448, 445.176, 52910.674 25/09/17,09:57:34,00,05,1, 12.0,1,1, 14.175, 10555.440, 445.176, 52910.674 25/09/17,09:57:34,01,05,1, 12.0,1,1, 14.175, 10555.422, 445.168, 52910.678 25/09/17,09:57:34,02,05,1, 12.0,1,1, 14.175, 10555.382, 445.166, 52910.685 25/09/17,09:57:34,03,05,1, 12.0,1,1, 14.175, 10555.358, 445.145, 52910.666 25/09/17,09:57:34,04,05,1, 12.0,1,1, 14.175, 10555.363, 445.175, 52910.660 25/09/17,09:57:34,05,05,1, 12.0,1,1, 14.175, 10555.374, 445.173, 52910.772 25/09/17,09:57:34,06,05,1, 12.0,1,1, 14.175, 10555.336, 445.164, 52910.720 25/09/17,09:57:34,07,05,1, 12.0,1,1, 14.175, 10555.324, 445.159, 52910.637 25/09/17,09:57:34,08,05,1, 12.0,1,1, 14.175, 10555.303, 445.149, 52910.657 25/09/17,09:57:34,09,05,1, 12.0,1,1, 14.175, 10555.281, 445.174, 52910.632 25/09/17,09:57:34,10,05,1, 12.0,1,1, 14.175, 10555.243, 445.152, 52910.699 25/09/17,09:57:34,11,05,1, 12.0,1,1, 14.175, 10555.254, 445.156, 52910.661 25/09/17,09:57:34,12,05,1, 12.0,1,1, 14.175, 10555.235, 445.159, 52910.713 25/09/17,09:57:34,13,05,1, 12.0,1,1, 14.175, 10555.197, 445.158, 52910.638 25/09/17,09:57:34,14,05,1, 12.0,1,1, 14.175, 10555.187, 445.157, 52910.755 25/09/17,09:57:34,15,05,1, 12.0,1,1, 14.175, 10555.173, 445.143, 52910.776 25/09/17,09:57:34,16,05,1, 12.0,1,1, 14.175, 10555.160, 445.150, 52910.666 25/09/17,09:57:34,17,05,1, 12.0,1,1, 14.175, 10555.193, 445.152, 52910.689 25/09/17,09:57:34,18,05,1, 12.0,1,1, 14.175, 10555.155, 445.127, 52910.675 25/09/17,09:57:34,19,05,1, 12.0,1,1, 14.175, 10555.117, 445.144, 52910.711 25/09/17,09:57:35,00,06,1, 11.9,1,1, 14.172, 10555.115, 445.144, 52910.711 25/09/17,09:57:35,01,06,1, 11.9,1,1, 14.172, 10555.122, 445.166, 52910.774 25/09/17,09:57:35,02,06,1, 11.9,1,1, 14.172, 10555.085, 445.157, 52910.739 25/09/17,09:57:35,03,06,1, 11.9,1,1, 14.172, 10555.081, 445.156, 52910.662 25/09/17,09:57:35,04,06,1, 11.9,1,1, 14.172, 10555.067, 445.154, 52910.664 25/09/17,09:57:35,05,06,1, 11.9,1,1, 14.172, 10555.060, 445.159, 52910.672 25/09/17,09:57:35,06,06,1, 11.9,1,1, 14.172, 10555.047, 445.150, 52910.570 25/09/17,09:57:35,07,06,1, 11.9,1,1, 14.172, 10555.067, 445.135, 52910.657 25/09/17,09:57:35,08,06,1, 11.9,1,1, 14.172, 10555.041, 445.131, 52910.649 25/09/17,09:57:35,09,06,1, 11.9,1,1, 14.172, 10555.046, 445.155, 52910.789 25/09/17,09:57:35,10,06,1, 11.9,1,1, 14.172, 10555.033, 445.156, 52910.774 25/09/17,09:57:35,11,06,1, 11.9,1,1, 14.172, 10555.020, 445.174, 52910.771 25/09/17,09:57:35,12,06,1, 11.9,1,1, 14.172, 10554.996, 445.153, 52910.763 25/09/17,09:57:35,13,06,1, 11.9,1,1, 14.172, 10554.979, 445.173, 52910.744 25/09/17,09:57:35,14,06,1, 11.9,1,1, 14.172, 10554.984, 445.168, 52910.744 25/09/17,09:57:35,15,06,1, 11.9,1,1, 14.172, 10554.956, 445.141, 52910.739 25/09/17,09:57:35,16,06,1, 11.9,1,1, 14.172, 10554.988, 445.149, 52910.747 25/09/17,09:57:35,17,06,1, 11.9,1,1, 14.172, 10554.950, 445.154, 52910.748 25/09/17,09:57:35,18,06,1, 11.9,1,1, 14.172, 10554.964, 445.143, 52910.686 25/09/17,09:57:35,19,06,1, 11.9,1,1, 14.172, 10554.922, 445.159, 52910.747 25/09/17,09:57:36,00,06,1, 11.9,1,1, 14.176, 10554.914, 445.159, 52910.747 25/09/17,09:57:36,01,06,1, 11.9,1,1, 14.176, 10554.918, 445.123, 52910.706 25/09/17,09:57:36,02,06,1, 11.9,1,1, 14.176, 10554.900, 445.115, 52910.695 25/09/17,09:57:36,03,06,1, 11.9,1,1, 14.176, 10554.887, 445.152, 52910.742 25/09/17,09:57:36,04,06,1, 11.9,1,1, 14.176, 10554.855, 445.152, 52910.758 25/09/17,09:57:36,05,06,1, 11.9,1,1, 14.176, 10554.861, 445.146, 52910.727 25/09/17,09:57:36,06,06,1, 11.9,1,1, 14.176, 10554.833, 445.135, 52910.662 25/09/17,09:57:36,07,06,1, 11.9,1,1, 14.176, 10554.862, 445.165, 52910.716 25/09/17,09:57:36,08,06,1, 11.9,1,1, 14.176, 10554.815, 445.161, 52910.766 25/09/17,09:57:36,09,06,1, 11.9,1,1, 14.176, 10554.815, 445.115, 52910.707 25/09/17,09:57:36,10,06,1, 11.9,1,1, 14.176, 10554.790, 445.104, 52910.715 25/09/17,09:57:36,11,06,1, 11.9,1,1, 14.176, 10554.789, 445.138, 52910.748 25/09/17,09:57:36,12,06,1, 11.9,1,1, 14.176, 10554.768, 445.159, 52910.766 25/09/17,09:57:36,13,06,1, 11.9,1,1, 14.176, 10554.731, 445.153, 52910.766 25/09/17,09:57:36,14,06,1, 11.9,1,1, 14.176, 10554.732, 445.119, 52910.766 25/09/17,09:57:36,15,06,1, 11.9,1,1, 14.176, 10554.746, 445.126, 52910.701 25/09/17,09:57:36,16,06,1, 11.9,1,1, 14.176, 10554.710, 445.157, 52910.707 25/09/17,09:57:36,17,06,1, 11.9,1,1, 14.176, 10554.698, 445.134, 52910.722 25/09/17,09:57:36,18,06,1, 11.9,1,1, 14.176, 10554.704, 445.123, 52910.732 25/09/17,09:57:36,19,06,1, 11.9,1,1, 14.176, 10554.685, 445.155, 52910.708 25/09/17,09:57:37,00,07,1, 11.9,1,1, 14.173, 10554.681, 445.155, 52910.708 25/09/17,09:57:37,01,07,1, 11.9,1,1, 14.173, 10554.658, 445.138, 52910.748 25/09/17,09:57:37,02,07,1, 11.9,1,1, 14.173, 10554.613, 445.131, 52910.678 25/09/17,09:57:37,03,07,1, 11.9,1,1, 14.173, 10554.627, 445.132, 52910.750 25/09/17,09:57:37,04,07,1, 11.9,1,1, 14.173, 10554.610, 445.126, 52910.690 25/09/17,09:57:37,05,07,1, 11.9,1,1, 14.173, 10554.590, 445.152, 52910.748 25/09/17,09:57:37,06,07,1, 11.9,1,1, 14.173, 10554.581, 445.147, 52910.721 25/09/17,09:57:37,07,07,1, 11.9,1,1, 14.173, 10554.554, 445.157, 52910.720 25/09/17,09:57:37,08,07,1, 11.9,1,1, 14.173, 10554.526, 445.135, 52910.740 25/09/17,09:57:37,09,07,1, 11.9,1,1, 14.173, 10554.546, 445.143, 52910.724 25/09/17,09:57:37,10,07,1, 11.9,1,1, 14.173, 10554.520, 445.157, 52910.745 25/09/17,09:57:37,11,07,1, 11.9,1,1, 14.173, 10554.510, 445.144, 52910.762 25/09/17,09:57:37,12,07,1, 11.9,1,1, 14.173, 10554.495, 445.131, 52910.731 25/09/17,09:57:37,13,07,1, 11.9,1,1, 14.173, 10554.501, 445.140, 52910.767 25/09/17,09:57:37,14,07,1, 11.9,1,1, 14.173, 10554.459, 445.142, 52910.757 25/09/17,09:57:37,15,07,1, 11.9,1,1, 14.173, 10554.459, 445.182, 52910.793 25/09/17,09:57:37,16,07,1, 11.9,1,1, 14.173, 10554.449, 445.168, 52910.828 25/09/17,09:57:37,17,07,1, 11.9,1,1, 14.173, 10554.425, 445.156, 52910.751 25/09/17,09:57:37,18,07,1, 11.9,1,1, 14.173, 10554.432, 445.153, 52910.737 25/09/17,09:57:37,19,07,1, 11.9,1,1, 14.173, 10554.412, 445.185, 52910.774 25/09/17,09:57:38,00,07,1, 11.9,1,1, 14.175, 10554.405, 445.185, 52910.774 25/09/17,09:57:38,01,07,1, 11.9,1,1, 14.175, 10554.401, 445.189, 52910.750 25/09/17,09:57:38,02,07,1, 11.9,1,1, 14.175, 10554.401, 445.163, 52910.724 25/09/17,09:57:38,03,07,1, 11.9,1,1, 14.175, 10554.371, 445.186, 52910.803 25/09/17,09:57:38,04,07,1, 11.9,1,1, 14.175, 10554.367, 445.156, 52910.718 25/09/17,09:57:38,05,07,1, 11.9,1,1, 14.175, 10554.345, 445.159, 52910.766 25/09/17,09:57:38,06,07,1, 11.9,1,1, 14.175, 10554.351, 445.175, 52910.789 25/09/17,09:57:38,07,07,1, 11.9,1,1, 14.175, 10554.335, 445.182, 52910.749 25/09/17,09:57:38,08,07,1, 11.9,1,1, 14.175, 10554.329, 445.181, 52910.758 25/09/17,09:57:38,09,07,1, 11.9,1,1, 14.175, 10554.298, 445.167, 52910.778 25/09/17,09:57:38,10,07,1, 11.9,1,1, 14.175, 10554.285, 445.163, 52910.816 25/09/17,09:57:38,11,07,1, 11.9,1,1, 14.175, 10554.293, 445.183, 52910.831 25/09/17,09:57:38,12,07,1, 11.9,1,1, 14.175, 10554.297, 445.191, 52910.775 25/09/17,09:57:38,13,07,1, 11.9,1,1, 14.175, 10554.251, 445.167, 52910.755 25/09/17,09:57:38,14,07,1, 11.9,1,1, 14.175, 10554.246, 445.184, 52910.786 25/09/17,09:57:38,15,07,1, 11.9,1,1, 14.175, 10554.251, 445.173, 52910.837 25/09/17,09:57:38,16,07,1, 11.9,1,1, 14.175, 10554.230, 445.163, 52910.779 25/09/17,09:57:38,17,07,1, 11.9,1,1, 14.175, 10554.211, 445.174, 52910.783 25/09/17,09:57:38,18,07,1, 11.9,1,1, 14.175, 10554.222, 445.164, 52910.806 25/09/17,09:57:38,19,07,1, 11.9,1,1, 14.175, 10554.207, 445.154, 52910.760 25/09/17,09:57:39,00,07,1, 11.9,1,1, 14.178, 10554.205, 445.154, 52910.760 25/09/17,09:57:39,01,07,1, 11.9,1,1, 14.178, 10554.180, 445.161, 52910.812 25/09/17,09:57:39,02,07,1, 11.9,1,1, 14.178, 10554.138, 445.140, 52910.731 25/09/17,09:57:39,03,07,1, 11.9,1,1, 14.178, 10554.146, 445.143, 52910.811 25/09/17,09:57:39,04,07,1, 11.9,1,1, 14.178, 10554.130, 445.130, 52910.744 25/09/17,09:57:39,05,07,1, 11.9,1,1, 14.178, 10554.115, 445.154, 52910.809 25/09/17,09:57:39,06,07,1, 11.9,1,1, 14.178, 10554.069, 445.161, 52910.753 25/09/17,09:57:39,07,07,1, 11.9,1,1, 14.178, 10554.062, 445.163, 52910.776 25/09/17,09:57:39,08,07,1, 11.9,1,1, 14.178, 10554.054, 445.152, 52910.802 25/09/17,09:57:39,09,07,1, 11.9,1,1, 14.178, 10554.016, 445.160, 52910.766 25/09/17,09:57:39,10,07,1, 11.9,1,1, 14.178, 10554.038, 445.149, 52910.752 25/09/17,09:57:39,11,07,1, 11.9,1,1, 14.178, 10554.018, 445.134, 52910.805 25/09/17,09:57:39,12,07,1, 11.9,1,1, 14.178, 10554.000, 445.156, 52910.791 25/09/17,09:57:39,13,07,1, 11.9,1,1, 14.178, 10553.988, 445.151, 52910.767 25/09/17,09:57:39,14,07,1, 11.9,1,1, 14.178, 10553.970, 445.190, 52910.815 25/09/17,09:57:39,15,07,1, 11.9,1,1, 14.178, 10553.952, 445.167, 52910.755 25/09/17,09:57:39,16,07,1, 11.9,1,1, 14.178, 10553.934, 445.169, 52910.774 25/09/17,09:57:39,17,07,1, 11.9,1,1, 14.178, 10553.922, 445.158, 52910.802 25/09/17,09:57:39,18,07,1, 11.9,1,1, 14.178, 10553.940, 445.144, 52910.725 25/09/17,09:57:39,19,07,1, 11.9,1,1, 14.178, 10553.927, 445.147, 52910.751 25/09/17,09:57:40,00,06,1, 12.0,1,1, 14.171, 10553.921, 445.147, 52910.751 25/09/17,09:57:40,01,06,1, 12.0,1,1, 14.171, 10553.894, 445.147, 52910.809 25/09/17,09:57:40,02,06,1, 12.0,1,1, 14.171, 10553.866, 445.158, 52910.914 25/09/17,09:57:40,03,06,1, 12.0,1,1, 14.171, 10553.844, 445.167, 52910.768 25/09/17,09:57:40,04,06,1, 12.0,1,1, 14.171, 10553.862, 445.167, 52910.739 25/09/17,09:57:40,05,06,1, 12.0,1,1, 14.171, 10553.841, 445.139, 52910.760 25/09/17,09:57:40,06,06,1, 12.0,1,1, 14.171, 10553.827, 445.149, 52910.800 25/09/17,09:57:40,07,06,1, 12.0,1,1, 14.171, 10553.808, 445.164, 52910.761 25/09/17,09:57:40,08,06,1, 12.0,1,1, 14.171, 10553.833, 445.158, 52910.830 25/09/17,09:57:40,09,06,1, 12.0,1,1, 14.171, 10553.815, 445.160, 52910.812 25/09/17,09:57:40,10,06,1, 12.0,1,1, 14.171, 10553.804, 445.151, 52910.769 25/09/17,09:57:40,11,06,1, 12.0,1,1, 14.171, 10553.804, 445.155, 52910.719 25/09/17,09:57:40,12,06,1, 12.0,1,1, 14.171, 10553.767, 445.158, 52910.822 25/09/17,09:57:40,13,06,1, 12.0,1,1, 14.171, 10553.783, 445.172, 52910.775 25/09/17,09:57:40,14,06,1, 12.0,1,1, 14.171, 10553.775, 445.144, 52910.680 25/09/17,09:57:40,15,06,1, 12.0,1,1, 14.171, 10553.738, 445.156, 52910.732 25/09/17,09:57:40,16,06,1, 12.0,1,1, 14.171, 10553.738, 445.155, 52910.750 25/09/17,09:57:40,17,06,1, 12.0,1,1, 14.171, 10553.756, 445.145, 52910.729 25/09/17,09:57:40,18,06,1, 12.0,1,1, 14.171, 10553.724, 445.162, 52910.803 25/09/17,09:57:40,19,06,1, 12.0,1,1, 14.171, 10553.737, 445.147, 52910.771 25/09/17,09:57:41,00,06,1, 11.9,1,1, 14.179, 10553.730, 445.147, 52910.771 25/09/17,09:57:41,01,06,1, 11.9,1,1, 14.179, 10553.721, 445.184, 52910.761 25/09/17,09:57:41,02,06,1, 11.9,1,1, 14.179, 10553.690, 445.158, 52910.754 25/09/17,09:57:41,03,06,1, 11.9,1,1, 14.179, 10553.697, 445.158, 52910.765 25/09/17,09:57:41,04,06,1, 11.9,1,1, 14.179, 10553.685, 445.162, 52910.785 25/09/17,09:57:41,05,06,1, 11.9,1,1, 14.179, 10553.674, 445.164, 52910.754 25/09/17,09:57:41,06,06,1, 11.9,1,1, 14.179, 10553.655, 445.139, 52910.799 25/09/17,09:57:41,07,06,1, 11.9,1,1, 14.179, 10553.664, 445.142, 52910.714 25/09/17,09:57:41,08,06,1, 11.9,1,1, 14.179, 10553.641, 445.143, 52910.745 25/09/17,09:57:41,09,06,1, 11.9,1,1, 14.179, 10553.629, 445.139, 52910.688 25/09/17,09:57:41,10,06,1, 11.9,1,1, 14.179, 10553.638, 445.150, 52910.716 25/09/17,09:57:41,11,06,1, 11.9,1,1, 14.179, 10553.580, 445.150, 52910.793 25/09/17,09:57:41,12,06,1, 11.9,1,1, 14.179, 10553.590, 445.125, 52910.711 25/09/17,09:57:41,13,06,1, 11.9,1,1, 14.179, 10553.559, 445.189, 52910.789 25/09/17,09:57:41,14,06,1, 11.9,1,1, 14.179, 10553.538, 445.170, 52910.757 25/09/17,09:57:41,15,06,1, 11.9,1,1, 14.179, 10553.541, 445.157, 52910.787 25/09/17,09:57:41,16,06,1, 11.9,1,1, 14.179, 10553.524, 445.181, 52910.747 25/09/17,09:57:41,17,06,1, 11.9,1,1, 14.179, 10553.505, 445.175, 52910.778 25/09/17,09:57:41,18,06,1, 11.9,1,1, 14.179, 10553.504, 445.157, 52910.752 25/09/17,09:57:41,19,06,1, 11.9,1,1, 14.179, 10553.514, 445.171, 52910.737 25/09/17,09:57:42,00,06,1, 11.9,1,1, 14.174, 10553.513, 445.171, 52910.737 25/09/17,09:57:42,01,06,1, 11.9,1,1, 14.174, 10553.467, 445.178, 52910.746 25/09/17,09:57:42,02,06,1, 11.9,1,1, 14.174, 10553.462, 445.174, 52910.745 25/09/17,09:57:42,03,06,1, 11.9,1,1, 14.174, 10553.452, 445.188, 52910.731 25/09/17,09:57:42,04,06,1, 11.9,1,1, 14.174, 10553.442, 445.188, 52910.825 25/09/17,09:57:42,05,06,1, 11.9,1,1, 14.174, 10553.418, 445.202, 52910.717 25/09/17,09:57:42,06,06,1, 11.9,1,1, 14.174, 10553.448, 445.180, 52910.797 25/09/17,09:57:42,07,06,1, 11.9,1,1, 14.174, 10553.414, 445.182, 52910.701 25/09/17,09:57:42,08,06,1, 11.9,1,1, 14.174, 10553.393, 445.197, 52910.736 25/09/17,09:57:42,09,06,1, 11.9,1,1, 14.174, 10553.398, 445.231, 52910.792 25/09/17,09:57:42,10,06,1, 11.9,1,1, 14.174, 10553.392, 445.207, 52910.734 25/09/17,09:57:42,11,06,1, 11.9,1,1, 14.174, 10553.385, 445.219, 52910.730 25/09/17,09:57:42,12,06,1, 11.9,1,1, 14.174, 10553.369, 445.213, 52910.806 25/09/17,09:57:42,13,06,1, 11.9,1,1, 14.174, 10553.363, 445.220, 52910.716 25/09/17,09:57:42,14,06,1, 11.9,1,1, 14.174, 10553.351, 445.214, 52910.765 25/09/17,09:57:42,15,06,1, 11.9,1,1, 14.174, 10553.340, 445.230, 52910.749 25/09/17,09:57:42,16,06,1, 11.9,1,1, 14.174, 10553.330, 445.226, 52910.750 25/09/17,09:57:42,17,06,1, 11.9,1,1, 14.174, 10553.336, 445.231, 52910.704 25/09/17,09:57:42,18,06,1, 11.9,1,1, 14.174, 10553.316, 445.231, 52910.780 25/09/17,09:57:42,19,06,1, 11.9,1,1, 14.174, 10553.320, 445.210, 52910.726 25/09/17,09:57:43,00,07,1, 11.9,1,1, 14.175, 10553.312, 445.210, 52910.726 25/09/17,09:57:43,01,07,1, 11.9,1,1, 14.175, 10553.304, 445.223, 52910.686 25/09/17,09:57:43,02,07,1, 11.9,1,1, 14.175, 10553.299, 445.231, 52910.742 25/09/17,09:57:43,03,07,1, 11.9,1,1, 14.175, 10553.290, 445.239, 52910.737 25/09/17,09:57:43,04,07,1, 11.9,1,1, 14.175, 10553.293, 445.220, 52910.761 25/09/17,09:57:43,05,07,1, 11.9,1,1, 14.175, 10553.289, 445.216, 52910.765 25/09/17,09:57:43,06,07,1, 11.9,1,1, 14.175, 10553.272, 445.209, 52910.710 25/09/17,09:57:43,07,07,1, 11.9,1,1, 14.175, 10553.248, 445.208, 52910.758 25/09/17,09:57:43,08,07,1, 11.9,1,1, 14.175, 10553.279, 445.221, 52910.711 25/09/17,09:57:43,09,07,1, 11.9,1,1, 14.175, 10553.245, 445.204, 52910.709 25/09/17,09:57:43,10,07,1, 11.9,1,1, 14.175, 10553.231, 445.235, 52910.705 25/09/17,09:57:43,11,07,1, 11.9,1,1, 14.175, 10553.202, 445.221, 52910.779 25/09/17,09:57:43,12,07,1, 11.9,1,1, 14.175, 10553.247, 445.221, 52910.727 25/09/17,09:57:43,13,07,1, 11.9,1,1, 14.175, 10553.217, 445.235, 52910.784 25/09/17,09:57:43,14,07,1, 11.9,1,1, 14.175, 10553.203, 445.219, 52910.736 25/09/17,09:57:43,15,07,1, 11.9,1,1, 14.175, 10553.215, 445.214, 52910.713 25/09/17,09:57:43,16,07,1, 11.9,1,1, 14.175, 10553.208, 445.224, 52910.706 25/09/17,09:57:43,17,07,1, 11.9,1,1, 14.175, 10553.169, 445.236, 52910.751 25/09/17,09:57:43,18,07,1, 11.9,1,1, 14.175, 10553.197, 445.208, 52910.697 25/09/17,09:57:43,19,07,1, 11.9,1,1, 14.175, 10553.190, 445.221, 52910.699 25/09/17,09:57:44,00,07,1, 12.0,1,1, 14.180, 10553.187, 445.221, 52910.699 25/09/17,09:57:44,01,07,1, 12.0,1,1, 14.180, 10553.145, 445.232, 52910.715 25/09/17,09:57:44,02,07,1, 12.0,1,1, 14.180, 10553.146, 445.227, 52910.759 25/09/17,09:57:44,03,07,1, 12.0,1,1, 14.180, 10553.154, 445.218, 52910.683 25/09/17,09:57:44,04,07,1, 12.0,1,1, 14.180, 10553.140, 445.227, 52910.704 25/09/17,09:57:44,05,07,1, 12.0,1,1, 14.180, 10553.102, 445.229, 52910.716 25/09/17,09:57:44,06,07,1, 12.0,1,1, 14.180, 10553.093, 445.219, 52910.708 25/09/17,09:57:44,07,07,1, 12.0,1,1, 14.180, 10553.100, 445.231, 52910.729 25/09/17,09:57:44,08,07,1, 12.0,1,1, 14.180, 10553.105, 445.241, 52910.755 25/09/17,09:57:44,09,07,1, 12.0,1,1, 14.180, 10553.083, 445.238, 52910.679 25/09/17,09:57:44,10,07,1, 12.0,1,1, 14.180, 10553.096, 445.250, 52910.661 25/09/17,09:57:44,11,07,1, 12.0,1,1, 14.180, 10553.051, 445.234, 52910.731 25/09/17,09:57:44,12,07,1, 12.0,1,1, 14.180, 10553.100, 445.272, 52910.770 25/09/17,09:57:44,13,07,1, 12.0,1,1, 14.180, 10553.042, 445.235, 52910.660 25/09/17,09:57:44,14,07,1, 12.0,1,1, 14.180, 10553.059, 445.256, 52910.701 25/09/17,09:57:44,15,07,1, 12.0,1,1, 14.180, 10553.057, 445.256, 52910.691 25/09/17,09:57:44,16,07,1, 12.0,1,1, 14.180, 10553.036, 445.254, 52910.686 25/09/17,09:57:44,17,07,1, 12.0,1,1, 14.180, 10553.024, 445.264, 52910.733 25/09/17,09:57:44,18,07,1, 12.0,1,1, 14.180, 10553.022, 445.251, 52910.731 25/09/17,09:57:44,19,07,1, 12.0,1,1, 14.180, 10553.003, 445.259, 52910.738 25/09/17,09:57:45,00,07,1, 11.9,1,1, 14.178, 10552.995, 445.259, 52910.738 25/09/17,09:57:45,01,07,1, 11.9,1,1, 14.178, 10552.993, 445.237, 52910.680 25/09/17,09:57:45,02,07,1, 11.9,1,1, 14.178, 10552.982, 445.245, 52910.706 25/09/17,09:57:45,03,07,1, 11.9,1,1, 14.178, 10552.986, 445.233, 52910.695 25/09/17,09:57:45,04,07,1, 11.9,1,1, 14.178, 10552.998, 445.253, 52910.723 25/09/17,09:57:45,05,07,1, 11.9,1,1, 14.178, 10552.991, 445.243, 52910.704 25/09/17,09:57:45,06,07,1, 11.9,1,1, 14.178, 10552.994, 445.234, 52910.641 25/09/17,09:57:45,07,07,1, 11.9,1,1, 14.178, 10552.969, 445.256, 52910.620 25/09/17,09:57:45,08,07,1, 11.9,1,1, 14.178, 10552.985, 445.232, 52910.649 25/09/17,09:57:45,09,07,1, 11.9,1,1, 14.178, 10552.973, 445.233, 52910.617 25/09/17,09:57:45,10,07,1, 11.9,1,1, 14.178, 10552.966, 445.272, 52910.619 25/09/17,09:57:45,11,07,1, 11.9,1,1, 14.178, 10552.945, 445.280, 52910.731 25/09/17,09:57:45,12,07,1, 11.9,1,1, 14.178, 10552.952, 445.242, 52910.669 25/09/17,09:57:45,13,07,1, 11.9,1,1, 14.178, 10552.955, 445.261, 52910.663 25/09/17,09:57:45,14,07,1, 11.9,1,1, 14.178, 10552.956, 445.284, 52910.705 25/09/17,09:57:45,15,07,1, 11.9,1,1, 14.178, 10552.960, 445.251, 52910.622 25/09/17,09:57:45,16,07,1, 11.9,1,1, 14.178, 10552.946, 445.270, 52910.727 25/09/17,09:57:45,17,07,1, 11.9,1,1, 14.178, 10552.928, 445.308, 52910.781 25/09/17,09:57:45,18,07,1, 11.9,1,1, 14.178, 10552.935, 445.268, 52910.679 25/09/17,09:57:45,19,07,1, 11.9,1,1, 14.178, 10552.925, 445.272, 52910.661 25/09/17,09:57:46,00,07,1, 11.9,1,1, 14.173, 10552.920, 445.272, 52910.661 25/09/17,09:57:46,01,07,1, 11.9,1,1, 14.173, 10552.912, 445.266, 52910.623 25/09/17,09:57:46,02,07,1, 11.9,1,1, 14.173, 10552.912, 445.260, 52910.663 25/09/17,09:57:46,03,07,1, 11.9,1,1, 14.173, 10552.897, 445.247, 52910.643 25/09/17,09:57:46,04,07,1, 11.9,1,1, 14.173, 10552.909, 445.266, 52910.631 25/09/17,09:57:46,05,07,1, 11.9,1,1, 14.173, 10552.892, 445.263, 52910.624 25/09/17,09:57:46,06,07,1, 11.9,1,1, 14.173, 10552.873, 445.267, 52910.612 25/09/17,09:57:46,07,07,1, 11.9,1,1, 14.173, 10552.895, 445.254, 52910.632 25/09/17,09:57:46,08,07,1, 11.9,1,1, 14.173, 10552.879, 445.263, 52910.615 25/09/17,09:57:46,09,07,1, 11.9,1,1, 14.173, 10552.854, 445.255, 52910.608 25/09/17,09:57:46,10,07,1, 11.9,1,1, 14.173, 10552.854, 445.254, 52910.639 25/09/17,09:57:46,11,07,1, 11.9,1,1, 14.173, 10552.859, 445.257, 52910.642 25/09/17,09:57:46,12,07,1, 11.9,1,1, 14.173, 10552.839, 445.259, 52910.621 25/09/17,09:57:46,13,07,1, 11.9,1,1, 14.173, 10552.835, 445.274, 52910.654 25/09/17,09:57:46,14,07,1, 11.9,1,1, 14.173, 10552.859, 445.288, 52910.633 25/09/17,09:57:46,15,07,1, 11.9,1,1, 14.173, 10552.822, 445.258, 52910.556 25/09/17,09:57:46,16,07,1, 11.9,1,1, 14.173, 10552.808, 445.281, 52910.593 25/09/17,09:57:46,17,07,1, 11.9,1,1, 14.173, 10552.818, 445.288, 52910.606 25/09/17,09:57:46,18,07,1, 11.9,1,1, 14.173, 10552.799, 445.280, 52910.649 25/09/17,09:57:46,19,07,1, 11.9,1,1, 14.173, 10552.794, 445.280, 52910.624 25/09/17,09:57:47,00,07,1, 11.9,1,1, 14.177, 10552.787, 445.280, 52910.624 25/09/17,09:57:47,01,07,1, 11.9,1,1, 14.177, 10552.784, 445.282, 52910.564 25/09/17,09:57:47,02,07,1, 11.9,1,1, 14.177, 10552.781, 445.264, 52910.628 25/09/17,09:57:47,03,07,1, 11.9,1,1, 14.177, 10552.779, 445.274, 52910.520 25/09/17,09:57:47,04,07,1, 11.9,1,1, 14.177, 10552.770, 445.259, 52910.641 25/09/17,09:57:47,05,07,1, 11.9,1,1, 14.177, 10552.744, 445.260, 52910.595 25/09/17,09:57:47,06,07,1, 11.9,1,1, 14.177, 10552.732, 445.281, 52910.575 25/09/17,09:57:47,07,07,1, 11.9,1,1, 14.177, 10552.753, 445.285, 52910.585 25/09/17,09:57:47,08,07,1, 11.9,1,1, 14.177, 10552.752, 445.270, 52910.584 25/09/17,09:57:47,09,07,1, 11.9,1,1, 14.177, 10552.759, 445.282, 52910.559 25/09/17,09:57:47,10,07,1, 11.9,1,1, 14.177, 10552.735, 445.259, 52910.550 25/09/17,09:57:47,11,07,1, 11.9,1,1, 14.177, 10552.723, 445.277, 52910.519 25/09/17,09:57:47,12,07,1, 11.9,1,1, 14.177, 10552.721, 445.271, 52910.543 25/09/17,09:57:47,13,07,1, 11.9,1,1, 14.177, 10552.728, 445.310, 52910.645 25/09/17,09:57:47,14,07,1, 11.9,1,1, 14.177, 10552.718, 445.310, 52910.590 25/09/17,09:57:47,15,07,1, 11.9,1,1, 14.177, 10552.719, 445.278, 52910.567 25/09/17,09:57:47,16,07,1, 11.9,1,1, 14.177, 10552.737, 445.283, 52910.540 25/09/17,09:57:47,17,07,1, 11.9,1,1, 14.177, 10552.717, 445.309, 52910.578 25/09/17,09:57:47,18,07,1, 11.9,1,1, 14.177, 10552.736, 445.298, 52910.549 25/09/17,09:57:47,19,07,1, 11.9,1,1, 14.177, 10552.723, 445.326, 52910.542 25/09/17,09:57:48,00,07,1, 12.0,1,1, 14.177, 10552.720, 445.326, 52910.542 25/09/17,09:57:48,01,07,1, 12.0,1,1, 14.177, 10552.736, 445.316, 52910.580 25/09/17,09:57:48,02,07,1, 12.0,1,1, 14.177, 10552.741, 445.335, 52910.520 25/09/17,09:57:48,03,07,1, 12.0,1,1, 14.177, 10552.713, 445.308, 52910.511 25/09/17,09:57:48,04,07,1, 12.0,1,1, 14.177, 10552.720, 445.310, 52910.556 25/09/17,09:57:48,05,07,1, 12.0,1,1, 14.177, 10552.714, 445.301, 52910.482 25/09/17,09:57:48,06,07,1, 12.0,1,1, 14.177, 10552.717, 445.309, 52910.563 25/09/17,09:57:48,07,07,1, 12.0,1,1, 14.177, 10552.732, 445.302, 52910.523 25/09/17,09:57:48,08,07,1, 12.0,1,1, 14.177, 10552.701, 445.343, 52910.570 25/09/17,09:57:48,09,07,1, 12.0,1,1, 14.177, 10552.731, 445.332, 52910.608 25/09/17,09:57:48,10,07,1, 12.0,1,1, 14.177, 10552.699, 445.329, 52910.582 25/09/17,09:57:48,11,07,1, 12.0,1,1, 14.177, 10552.679, 445.363, 52910.587 25/09/17,09:57:48,12,07,1, 12.0,1,1, 14.177, 10552.699, 445.354, 52910.518 25/09/17,09:57:48,13,07,1, 12.0,1,1, 14.177, 10552.711, 445.355, 52910.544 25/09/17,09:57:48,14,07,1, 12.0,1,1, 14.177, 10552.688, 445.355, 52910.494 25/09/17,09:57:48,15,07,1, 12.0,1,1, 14.177, 10552.699, 445.333, 52910.528 25/09/17,09:57:48,16,07,1, 12.0,1,1, 14.177, 10552.689, 445.341, 52910.459 25/09/17,09:57:48,17,07,1, 12.0,1,1, 14.177, 10552.676, 445.351, 52910.510 25/09/17,09:57:48,18,07,1, 12.0,1,1, 14.177, 10552.678, 445.362, 52910.525 25/09/17,09:57:48,19,07,1, 12.0,1,1, 14.177, 10552.657, 445.330, 52910.504 25/09/17,09:57:49,00,06,1, 12.0,1,1, 14.175, 10552.653, 445.330, 52910.504 25/09/17,09:57:49,01,06,1, 12.0,1,1, 14.175, 10552.647, 445.360, 52910.568 25/09/17,09:57:49,02,06,1, 12.0,1,1, 14.175, 10552.627, 445.366, 52910.543 25/09/17,09:57:49,03,06,1, 12.0,1,1, 14.175, 10552.638, 445.368, 52910.544 25/09/17,09:57:49,04,06,1, 12.0,1,1, 14.175, 10552.636, 445.347, 52910.531 25/09/17,09:57:49,05,06,1, 12.0,1,1, 14.175, 10552.630, 445.369, 52910.545 25/09/17,09:57:49,06,06,1, 12.0,1,1, 14.175, 10552.624, 445.382, 52910.490 25/09/17,09:57:49,07,06,1, 12.0,1,1, 14.175, 10552.647, 445.378, 52910.574 25/09/17,09:57:49,08,06,1, 12.0,1,1, 14.175, 10552.605, 445.379, 52910.546 25/09/17,09:57:49,09,06,1, 12.0,1,1, 14.175, 10552.624, 445.380, 52910.496 25/09/17,09:57:49,10,06,1, 12.0,1,1, 14.175, 10552.593, 445.411, 52910.585 25/09/17,09:57:49,11,06,1, 12.0,1,1, 14.175, 10552.569, 445.387, 52910.520 25/09/17,09:57:49,12,06,1, 12.0,1,1, 14.175, 10552.578, 445.393, 52910.475 25/09/17,09:57:49,13,06,1, 12.0,1,1, 14.175, 10552.585, 445.394, 52910.467 25/09/17,09:57:49,14,06,1, 12.0,1,1, 14.175, 10552.596, 445.393, 52910.527 25/09/17,09:57:49,15,06,1, 12.0,1,1, 14.175, 10552.591, 445.413, 52910.541 25/09/17,09:57:49,16,06,1, 12.0,1,1, 14.175, 10552.597, 445.424, 52910.525 25/09/17,09:57:49,17,06,1, 12.0,1,1, 14.175, 10552.572, 445.388, 52910.437 25/09/17,09:57:49,18,06,1, 12.0,1,1, 14.175, 10552.567, 445.417, 52910.522 25/09/17,09:57:49,19,06,1, 12.0,1,1, 14.175, 10552.603, 445.389, 52910.481 25/09/17,09:57:50,00,06,1, 11.9,1,1, 14.176, 10552.603, 445.389, 52910.481 25/09/17,09:57:50,01,06,1, 11.9,1,1, 14.176, 10552.587, 445.437, 52910.467 25/09/17,09:57:50,02,06,1, 11.9,1,1, 14.176, 10552.620, 445.422, 52910.527 25/09/17,09:57:50,03,06,1, 11.9,1,1, 14.176, 10552.598, 445.425, 52910.505 25/09/17,09:57:50,04,06,1, 11.9,1,1, 14.176, 10552.593, 445.434, 52910.510 25/09/17,09:57:50,05,06,1, 11.9,1,1, 14.176, 10552.585, 445.422, 52910.527 25/09/17,09:57:50,06,06,1, 11.9,1,1, 14.176, 10552.590, 445.406, 52910.447 25/09/17,09:57:50,07,06,1, 11.9,1,1, 14.176, 10552.590, 445.464, 52910.460 25/09/17,09:57:50,08,06,1, 11.9,1,1, 14.176, 10552.587, 445.436, 52910.509 25/09/17,09:57:50,09,06,1, 11.9,1,1, 14.176, 10552.583, 445.429, 52910.504 25/09/17,09:57:50,10,06,1, 11.9,1,1, 14.176, 10552.594, 445.405, 52910.476 25/09/17,09:57:50,11,06,1, 11.9,1,1, 14.176, 10552.606, 445.433, 52910.539 25/09/17,09:57:50,12,06,1, 11.9,1,1, 14.176, 10552.614, 445.431, 52910.477 25/09/17,09:57:50,13,06,1, 11.9,1,1, 14.176, 10552.594, 445.418, 52910.465 25/09/17,09:57:50,14,06,1, 11.9,1,1, 14.176, 10552.597, 445.428, 52910.526 25/09/17,09:57:50,15,06,1, 11.9,1,1, 14.176, 10552.597, 445.432, 52910.495 25/09/17,09:57:50,16,06,1, 11.9,1,1, 14.176, 10552.615, 445.419, 52910.429 25/09/17,09:57:50,17,06,1, 11.9,1,1, 14.176, 10552.613, 445.436, 52910.406 25/09/17,09:57:50,18,06,1, 11.9,1,1, 14.176, 10552.608, 445.450, 52910.391 25/09/17,09:57:50,19,06,1, 11.9,1,1, 14.176, 10552.597, 445.414, 52910.465 25/09/17,09:57:51,00,06,1, 12.0,1,1, 14.177, 10552.595, 445.414, 52910.465 25/09/17,09:57:51,01,06,1, 12.0,1,1, 14.177, 10552.610, 445.432, 52910.401 25/09/17,09:57:51,02,06,1, 12.0,1,1, 14.177, 10552.580, 445.413, 52910.448 25/09/17,09:57:51,03,06,1, 12.0,1,1, 14.177, 10552.576, 445.420, 52910.592 25/09/17,09:57:51,04,06,1, 12.0,1,1, 14.177, 10552.589, 445.439, 52910.463 25/09/17,09:57:51,05,06,1, 12.0,1,1, 14.177, 10552.569, 445.415, 52910.452 25/09/17,09:57:51,06,06,1, 12.0,1,1, 14.177, 10552.595, 445.396, 52910.430 25/09/17,09:57:51,07,06,1, 12.0,1,1, 14.177, 10552.580, 445.402, 52910.429 25/09/17,09:57:51,08,06,1, 12.0,1,1, 14.177, 10552.589, 445.420, 52910.448 25/09/17,09:57:51,09,06,1, 12.0,1,1, 14.177, 10552.575, 445.407, 52910.430 25/09/17,09:57:51,10,06,1, 12.0,1,1, 14.177, 10552.560, 445.401, 52910.407 25/09/17,09:57:51,11,06,1, 12.0,1,1, 14.177, 10552.565, 445.405, 52910.403 25/09/17,09:57:51,12,06,1, 12.0,1,1, 14.177, 10552.561, 445.380, 52910.409 25/09/17,09:57:51,13,06,1, 12.0,1,1, 14.177, 10552.540, 445.400, 52910.429 25/09/17,09:57:51,14,06,1, 12.0,1,1, 14.177, 10552.559, 445.399, 52910.351 25/09/17,09:57:51,15,06,1, 12.0,1,1, 14.177, 10552.537, 445.404, 52910.377 25/09/17,09:57:51,16,06,1, 12.0,1,1, 14.177, 10552.560, 445.416, 52910.349 25/09/17,09:57:51,17,06,1, 12.0,1,1, 14.177, 10552.524, 445.412, 52910.412 25/09/17,09:57:51,18,06,1, 12.0,1,1, 14.177, 10552.531, 445.375, 52910.371 25/09/17,09:57:51,19,06,1, 12.0,1,1, 14.177, 10552.525, 445.405, 52910.347 25/09/17,09:57:52,00,07,1, 11.9,1,1, 14.177, 10552.520, 445.405, 52910.347 25/09/17,09:57:52,01,07,1, 11.9,1,1, 14.177, 10552.532, 445.385, 52910.410 25/09/17,09:57:52,02,07,1, 11.9,1,1, 14.177, 10552.542, 445.375, 52910.323 25/09/17,09:57:52,03,07,1, 11.9,1,1, 14.177, 10552.542, 445.395, 52910.394 25/09/17,09:57:52,04,07,1, 11.9,1,1, 14.177, 10552.540, 445.392, 52910.348 25/09/17,09:57:52,05,07,1, 11.9,1,1, 14.177, 10552.542, 445.376, 52910.399 25/09/17,09:57:52,06,07,1, 11.9,1,1, 14.177, 10552.519, 445.407, 52910.362 25/09/17,09:57:52,07,07,1, 11.9,1,1, 14.177, 10552.523, 445.370, 52910.283 25/09/17,09:57:52,08,07,1, 11.9,1,1, 14.177, 10552.543, 445.399, 52910.330 25/09/17,09:57:52,09,07,1, 11.9,1,1, 14.177, 10552.486, 445.399, 52910.397 25/09/17,09:57:52,10,07,1, 11.9,1,1, 14.177, 10552.523, 445.367, 52910.361 25/09/17,09:57:52,11,07,1, 11.9,1,1, 14.177, 10552.528, 445.392, 52910.303 25/09/17,09:57:52,12,07,1, 11.9,1,1, 14.177, 10552.536, 445.363, 52910.356 25/09/17,09:57:52,13,07,1, 11.9,1,1, 14.177, 10552.541, 445.397, 52910.325 25/09/17,09:57:52,14,07,1, 11.9,1,1, 14.177, 10552.532, 445.374, 52910.357 25/09/17,09:57:52,15,07,1, 11.9,1,1, 14.177, 10552.526, 445.370, 52910.360 25/09/17,09:57:52,16,07,1, 11.9,1,1, 14.177, 10552.522, 445.381, 52910.360 25/09/17,09:57:52,17,07,1, 11.9,1,1, 14.177, 10552.541, 445.377, 52910.384 25/09/17,09:57:52,18,07,1, 11.9,1,1, 14.177, 10552.513, 445.348, 52910.319 25/09/17,09:57:52,19,07,1, 11.9,1,1, 14.177, 10552.542, 445.378, 52910.312 25/09/17,09:57:53,00,08,1, 11.9,1,1, 14.179, 10552.536, 445.378, 52910.312 25/09/17,09:57:53,01,08,1, 11.9,1,1, 14.179, 10552.551, 445.361, 52910.351 25/09/17,09:57:53,02,08,1, 11.9,1,1, 14.179, 10552.549, 445.370, 52910.375 25/09/17,09:57:53,03,08,1, 11.9,1,1, 14.179, 10552.562, 445.347, 52910.295 25/09/17,09:57:53,04,08,1, 11.9,1,1, 14.179, 10552.544, 445.347, 52910.369 25/09/17,09:57:53,05,08,1, 11.9,1,1, 14.179, 10552.583, 445.374, 52910.418 25/09/17,09:57:53,06,08,1, 11.9,1,1, 14.179, 10552.542, 445.337, 52910.246 25/09/17,09:57:53,07,08,1, 11.9,1,1, 14.179, 10552.558, 445.348, 52910.335 25/09/17,09:57:53,08,08,1, 11.9,1,1, 14.179, 10552.554, 445.349, 52910.316 25/09/17,09:57:53,09,08,1, 11.9,1,1, 14.179, 10552.532, 445.360, 52910.244 25/09/17,09:57:53,10,08,1, 11.9,1,1, 14.179, 10552.535, 445.359, 52910.253 25/09/17,09:57:53,11,08,1, 11.9,1,1, 14.179, 10552.563, 445.328, 52910.271 25/09/17,09:57:53,12,08,1, 11.9,1,1, 14.179, 10552.549, 445.344, 52910.230 25/09/17,09:57:53,13,08,1, 11.9,1,1, 14.179, 10552.535, 445.361, 52910.301 25/09/17,09:57:53,14,08,1, 11.9,1,1, 14.179, 10552.566, 445.327, 52910.244 25/09/17,09:57:53,15,08,1, 11.9,1,1, 14.179, 10552.550, 445.325, 52910.230 25/09/17,09:57:53,16,08,1, 11.9,1,1, 14.179, 10552.537, 445.315, 52910.220 25/09/17,09:57:53,17,08,1, 11.9,1,1, 14.179, 10552.557, 445.353, 52910.209 25/09/17,09:57:53,18,08,1, 11.9,1,1, 14.179, 10552.529, 445.309, 52910.219 25/09/17,09:57:53,19,08,1, 11.9,1,1, 14.179, 10552.553, 445.305, 52910.265 25/09/17,09:57:54,00,07,1, 12.0,1,1, 14.179, 10552.553, 445.305, 52910.265 25/09/17,09:57:54,01,07,1, 12.0,1,1, 14.179, 10552.514, 445.296, 52910.197 25/09/17,09:57:54,02,07,1, 12.0,1,1, 14.179, 10552.485, 445.289, 52910.211 25/09/17,09:57:54,03,07,1, 12.0,1,1, 14.179, 10552.500, 445.295, 52910.209 25/09/17,09:57:54,04,07,1, 12.0,1,1, 14.179, 10552.513, 445.276, 52910.250 25/09/17,09:57:54,05,07,1, 12.0,1,1, 14.179, 10552.512, 445.273, 52910.175 25/09/17,09:57:54,06,07,1, 12.0,1,1, 14.179, 10552.494, 445.291, 52910.218 25/09/17,09:57:54,07,07,1, 12.0,1,1, 14.179, 10552.499, 445.290, 52910.277 25/09/17,09:57:54,08,07,1, 12.0,1,1, 14.179, 10552.534, 445.275, 52910.164 25/09/17,09:57:54,09,07,1, 12.0,1,1, 14.179, 10552.520, 445.276, 52910.204 25/09/17,09:57:54,10,07,1, 12.0,1,1, 14.179, 10552.515, 445.279, 52910.222 25/09/17,09:57:54,11,07,1, 12.0,1,1, 14.179, 10552.498, 445.289, 52910.186 25/09/17,09:57:54,12,07,1, 12.0,1,1, 14.179, 10552.483, 445.282, 52910.241 25/09/17,09:57:54,13,07,1, 12.0,1,1, 14.179, 10552.489, 445.232, 52910.199 25/09/17,09:57:54,14,07,1, 12.0,1,1, 14.179, 10552.474, 445.258, 52910.159 25/09/17,09:57:54,15,07,1, 12.0,1,1, 14.179, 10552.487, 445.251, 52910.150 25/09/17,09:57:54,16,07,1, 12.0,1,1, 14.179, 10552.491, 445.243, 52910.217 25/09/17,09:57:54,17,07,1, 12.0,1,1, 14.179, 10552.470, 445.232, 52910.118 25/09/17,09:57:54,18,07,1, 12.0,1,1, 14.179, 10552.462, 445.222, 52910.226 25/09/17,09:57:54,19,07,1, 12.0,1,1, 14.179, 10552.483, 445.231, 52910.217 25/09/17,09:57:55,00,07,1, 11.9,1,1, 14.177, 10552.478, 445.231, 52910.217 25/09/17,09:57:55,01,07,1, 11.9,1,1, 14.177, 10552.474, 445.223, 52910.098 25/09/17,09:57:55,02,07,1, 11.9,1,1, 14.177, 10552.460, 445.205, 52910.164 25/09/17,09:57:55,03,07,1, 11.9,1,1, 14.177, 10552.465, 445.212, 52910.204 25/09/17,09:57:55,04,07,1, 11.9,1,1, 14.177, 10552.462, 445.225, 52910.182 25/09/17,09:57:55,05,07,1, 11.9,1,1, 14.177, 10552.476, 445.184, 52910.120 25/09/17,09:57:55,06,07,1, 11.9,1,1, 14.177, 10552.475, 445.180, 52910.114 25/09/17,09:57:55,07,07,1, 11.9,1,1, 14.177, 10552.469, 445.196, 52910.092 25/09/17,09:57:55,08,07,1, 11.9,1,1, 14.177, 10552.463, 445.212, 52910.122 25/09/17,09:57:55,09,07,1, 11.9,1,1, 14.177, 10552.470, 445.172, 52910.123 25/09/17,09:57:55,10,07,1, 11.9,1,1, 14.177, 10552.475, 445.185, 52910.075 25/09/17,09:57:55,11,07,1, 11.9,1,1, 14.177, 10552.485, 445.185, 52910.133 25/09/17,09:57:55,12,07,1, 11.9,1,1, 14.177, 10552.494, 445.167, 52910.185 25/09/17,09:57:55,13,07,1, 11.9,1,1, 14.177, 10552.483, 445.154, 52910.093 25/09/17,09:57:55,14,07,1, 11.9,1,1, 14.177, 10552.462, 445.154, 52910.093 25/09/17,09:57:55,15,07,1, 11.9,1,1, 14.177, 10552.487, 445.136, 52910.065 25/09/17,09:57:55,16,07,1, 11.9,1,1, 14.177, 10552.477, 445.159, 52910.133 25/09/17,09:57:55,17,07,1, 11.9,1,1, 14.177, 10552.497, 445.142, 52910.053 25/09/17,09:57:55,18,07,1, 11.9,1,1, 14.177, 10552.489, 445.107, 52910.077 25/09/17,09:57:55,19,07,1, 11.9,1,1, 14.177, 10552.451, 445.126, 52910.069 25/09/17,09:57:56,00,07,1, 11.9,1,1, 14.178, 10552.444, 445.126, 52910.069 25/09/17,09:57:56,01,07,1, 11.9,1,1, 14.178, 10552.461, 445.138, 52910.125 25/09/17,09:57:56,02,07,1, 11.9,1,1, 14.178, 10552.455, 445.107, 52910.088 25/09/17,09:57:56,03,07,1, 11.9,1,1, 14.178, 10552.437, 445.100, 52910.112 25/09/17,09:57:56,04,07,1, 11.9,1,1, 14.178, 10552.459, 445.085, 52910.036 25/09/17,09:57:56,05,07,1, 11.9,1,1, 14.178, 10552.458, 445.056, 52910.042 25/09/17,09:57:56,06,07,1, 11.9,1,1, 14.178, 10552.461, 445.058, 52910.065 25/09/17,09:57:56,07,07,1, 11.9,1,1, 14.178, 10552.467, 445.074, 52910.111 25/09/17,09:57:56,08,07,1, 11.9,1,1, 14.178, 10552.440, 445.058, 52910.096 25/09/17,09:57:56,09,07,1, 11.9,1,1, 14.178, 10552.443, 445.049, 52910.103 25/09/17,09:57:56,10,07,1, 11.9,1,1, 14.178, 10552.435, 445.052, 52910.011 25/09/17,09:57:56,11,07,1, 11.9,1,1, 14.178, 10552.445, 445.032, 52910.024 25/09/17,09:57:56,12,07,1, 11.9,1,1, 14.178, 10552.456, 445.013, 52910.049 25/09/17,09:57:56,13,07,1, 11.9,1,1, 14.178, 10552.445, 445.026, 52910.001 25/09/17,09:57:56,14,07,1, 11.9,1,1, 14.178, 10552.450, 445.026, 52909.998 25/09/17,09:57:56,15,07,1, 11.9,1,1, 14.178, 10552.429, 445.024, 52910.049 25/09/17,09:57:56,16,07,1, 11.9,1,1, 14.178, 10552.429, 445.004, 52910.018 25/09/17,09:57:56,17,07,1, 11.9,1,1, 14.178, 10552.424, 445.029, 52910.077 25/09/17,09:57:56,18,07,1, 11.9,1,1, 14.178, 10552.414, 445.012, 52910.017 25/09/17,09:57:56,19,07,1, 11.9,1,1, 14.178, 10552.435, 445.011, 52910.019 25/09/17,09:57:57,00,08,1, 11.9,1,1, 14.179, 10552.428, 445.011, 52910.019 25/09/17,09:57:57,01,08,1, 11.9,1,1, 14.179, 10552.413, 444.992, 52909.953 25/09/17,09:57:57,02,08,1, 11.9,1,1, 14.179, 10552.419, 445.021, 52910.106 25/09/17,09:57:57,03,08,1, 11.9,1,1, 14.179, 10552.414, 445.018, 52910.149 25/09/17,09:57:57,04,08,1, 11.9,1,1, 14.179, 10552.404, 444.992, 52910.100 25/09/17,09:57:57,05,08,1, 11.9,1,1, 14.179, 10552.428, 444.991, 52910.093 25/09/17,09:57:57,06,08,1, 11.9,1,1, 14.179, 10552.422, 444.960, 52910.118 25/09/17,09:57:57,07,08,1, 11.9,1,1, 14.179, 10552.420, 444.965, 52910.103 25/09/17,09:57:57,08,08,1, 11.9,1,1, 14.179, 10552.426, 444.950, 52910.033 25/09/17,09:57:57,09,08,1, 11.9,1,1, 14.179, 10552.448, 444.948, 52910.100 25/09/17,09:57:57,10,08,1, 11.9,1,1, 14.179, 10552.415, 444.936, 52910.033 25/09/17,09:57:57,11,08,1, 11.9,1,1, 14.179, 10552.410, 444.952, 52910.099 25/09/17,09:57:57,12,08,1, 11.9,1,1, 14.179, 10552.430, 444.929, 52910.123 25/09/17,09:57:57,13,08,1, 11.9,1,1, 14.179, 10552.411, 444.925, 52910.099 25/09/17,09:57:57,14,08,1, 11.9,1,1, 14.179, 10552.428, 444.921, 52910.044 25/09/17,09:57:57,15,08,1, 11.9,1,1, 14.179, 10552.414, 444.908, 52910.050 25/09/17,09:57:57,16,08,1, 11.9,1,1, 14.179, 10552.408, 444.898, 52910.018 25/09/17,09:57:57,17,08,1, 11.9,1,1, 14.179, 10552.437, 444.887, 52910.086 25/09/17,09:57:57,18,08,1, 11.9,1,1, 14.179, 10552.405, 444.898, 52910.084 25/09/17,09:57:57,19,08,1, 11.9,1,1, 14.179, 10552.405, 444.893, 52910.053 25/09/17,09:57:58,00,05,1, 11.9,1,1, 14.182, 10552.403, 444.893, 52910.053 25/09/17,09:57:58,01,05,1, 11.9,1,1, 14.182, 10552.415, 444.882, 52910.056 25/09/17,09:57:58,02,05,1, 11.9,1,1, 14.182, 10552.402, 444.895, 52910.080 25/09/17,09:57:58,03,05,1, 11.9,1,1, 14.182, 10552.408, 444.883, 52910.028 25/09/17,09:57:58,04,05,1, 11.9,1,1, 14.182, 10552.394, 444.873, 52910.020 25/09/17,09:57:58,05,05,1, 11.9,1,1, 14.182, 10552.404, 444.880, 52910.023 25/09/17,09:57:58,06,05,1, 11.9,1,1, 14.182, 10552.391, 444.874, 52909.986 25/09/17,09:57:58,07,05,1, 11.9,1,1, 14.182, 10552.376, 444.872, 52909.942 25/09/17,09:57:58,08,05,1, 11.9,1,1, 14.182, 10552.381, 444.867, 52909.966 25/09/17,09:57:58,09,05,1, 11.9,1,1, 14.182, 10552.402, 444.858, 52910.010 25/09/17,09:57:58,10,05,1, 11.9,1,1, 14.182, 10552.407, 444.851, 52909.996 25/09/17,09:57:58,11,05,1, 11.9,1,1, 14.182, 10552.375, 444.860, 52910.072 25/09/17,09:57:58,12,05,1, 11.9,1,1, 14.182, 10552.383, 444.862, 52910.086 25/09/17,09:57:58,13,05,1, 11.9,1,1, 14.182, 10552.419, 444.838, 52910.059 25/09/17,09:57:58,14,05,1, 11.9,1,1, 14.182, 10552.394, 444.825, 52909.897 25/09/17,09:57:58,15,05,1, 11.9,1,1, 14.182, 10552.385, 444.830, 52909.932 25/09/17,09:57:58,16,05,1, 11.9,1,1, 14.182, 10552.388, 444.807, 52909.981 25/09/17,09:57:58,17,05,1, 11.9,1,1, 14.182, 10552.373, 444.807, 52909.940 25/09/17,09:57:58,18,05,1, 11.9,1,1, 14.182, 10552.365, 444.819, 52909.933 25/09/17,09:57:58,19,05,1, 11.9,1,1, 14.182, 10552.363, 444.803, 52909.944 25/09/17,09:57:59,00,06,1, 11.9,1,1, 14.181, 10552.361, 444.803, 52909.944 25/09/17,09:57:59,01,06,1, 11.9,1,1, 14.181, 10552.324, 444.800, 52909.944 25/09/17,09:57:59,02,06,1, 11.9,1,1, 14.181, 10552.346, 444.781, 52909.971 25/09/17,09:57:59,03,06,1, 11.9,1,1, 14.181, 10552.328, 444.788, 52909.992 25/09/17,09:57:59,04,06,1, 11.9,1,1, 14.181, 10552.334, 444.778, 52909.907 25/09/17,09:57:59,05,06,1, 11.9,1,1, 14.181, 10552.314, 444.776, 52909.998 25/09/17,09:57:59,06,06,1, 11.9,1,1, 14.181, 10552.319, 444.753, 52909.912 25/09/17,09:57:59,07,06,1, 11.9,1,1, 14.181, 10552.311, 444.765, 52909.991 25/09/17,09:57:59,08,06,1, 11.9,1,1, 14.181, 10552.288, 444.758, 52909.953 25/09/17,09:57:59,09,06,1, 11.9,1,1, 14.181, 10552.288, 444.744, 52909.949 25/09/17,09:57:59,10,06,1, 11.9,1,1, 14.181, 10552.306, 444.741, 52909.944 25/09/17,09:57:59,11,06,1, 11.9,1,1, 14.181, 10552.280, 444.753, 52909.972 25/09/17,09:57:59,12,06,1, 11.9,1,1, 14.181, 10552.292, 444.734, 52909.973 25/09/17,09:57:59,13,06,1, 11.9,1,1, 14.181, 10552.304, 444.738, 52909.930 25/09/17,09:57:59,14,06,1, 11.9,1,1, 14.181, 10552.309, 444.739, 52909.938 25/09/17,09:57:59,15,06,1, 11.9,1,1, 14.181, 10552.288, 444.719, 52909.924 25/09/17,09:57:59,16,06,1, 11.9,1,1, 14.181, 10552.299, 444.724, 52909.965 25/09/17,09:57:59,17,06,1, 11.9,1,1, 14.181, 10552.286, 444.699, 52909.946 25/09/17,09:57:59,18,06,1, 11.9,1,1, 14.181, 10552.292, 444.698, 52909.927 25/09/17,09:57:59,19,06,1, 11.9,1,1, 14.181, 10552.288, 444.685, 52909.958 25/09/17,09:58:00,00,06,1, 11.8,1,1, 14.180, 10552.286, 444.685, 52909.958 25/09/17,09:58:00,01,06,1, 11.8,1,1, 14.180, 10552.270, 444.706, 52909.892 25/09/17,09:58:00,02,06,1, 11.8,1,1, 14.180, 10552.265, 444.661, 52909.814 25/09/17,09:58:00,03,06,1, 11.8,1,1, 14.180, 10552.269, 444.671, 52909.819 25/09/17,09:58:00,04,06,1, 11.8,1,1, 14.180, 10552.283, 444.640, 52909.751 25/09/17,09:58:00,05,06,1, 11.8,1,1, 14.180, 10552.255, 444.616, 52909.762 25/09/17,09:58:00,06,06,1, 11.8,1,1, 14.180, 10552.263, 444.648, 52909.743 25/09/17,09:58:00,07,06,1, 11.8,1,1, 14.180, 10552.271, 444.669, 52909.804 25/09/17,09:58:00,08,06,1, 11.8,1,1, 14.180, 10552.250, 444.622, 52909.821 25/09/17,09:58:00,09,06,1, 11.8,1,1, 14.180, 10552.257, 444.649, 52909.795 25/09/17,09:58:00,10,06,1, 11.8,1,1, 14.180, 10552.262, 444.643, 52909.786 25/09/17,09:58:00,11,06,1, 11.8,1,1, 14.180, 10552.225, 444.619, 52909.799 25/09/17,09:58:00,12,06,1, 11.8,1,1, 14.180, 10552.227, 444.636, 52909.806 25/09/17,09:58:00,13,06,1, 11.8,1,1, 14.180, 10552.230, 444.605, 52909.773 25/09/17,09:58:00,14,06,1, 11.8,1,1, 14.180, 10552.229, 444.607, 52909.741 25/09/17,09:58:00,15,06,1, 11.8,1,1, 14.180, 10552.216, 444.606, 52909.747 25/09/17,09:58:00,16,06,1, 11.8,1,1, 14.180, 10552.236, 444.586, 52909.825 25/09/17,09:58:00,17,06,1, 11.8,1,1, 14.180, 10552.229, 444.593, 52909.787 25/09/17,09:58:00,18,06,1, 11.8,1,1, 14.180, 10552.222, 444.580, 52909.808 25/09/17,09:58:00,19,06,1, 11.8,1,1, 14.180, 10552.214, 444.576, 52909.730 25/09/17,09:58:01,00,06,1, 11.9,1,1, 14.177, 10552.211, 444.576, 52909.730 25/09/17,09:58:01,01,06,1, 11.9,1,1, 14.177, 10552.193, 444.570, 52909.797 25/09/17,09:58:01,02,06,1, 11.9,1,1, 14.177, 10552.184, 444.553, 52909.713 25/09/17,09:58:01,03,06,1, 11.9,1,1, 14.177, 10552.210, 444.555, 52909.706 25/09/17,09:58:01,04,06,1, 11.9,1,1, 14.177, 10552.178, 444.557, 52909.754 25/09/17,09:58:01,05,06,1, 11.9,1,1, 14.177, 10552.180, 444.530, 52909.720 25/09/17,09:58:01,06,06,1, 11.9,1,1, 14.177, 10552.167, 444.541, 52909.717 25/09/17,09:58:01,07,06,1, 11.9,1,1, 14.177, 10552.173, 444.535, 52909.763 25/09/17,09:58:01,08,06,1, 11.9,1,1, 14.177, 10552.159, 444.560, 52909.723 25/09/17,09:58:01,09,06,1, 11.9,1,1, 14.177, 10552.156, 444.553, 52909.712 25/09/17,09:58:01,10,06,1, 11.9,1,1, 14.177, 10552.171, 444.569, 52909.713 25/09/17,09:58:01,11,06,1, 11.9,1,1, 14.177, 10552.155, 444.539, 52909.725 25/09/17,09:58:01,12,06,1, 11.9,1,1, 14.177, 10552.155, 444.543, 52909.685 25/09/17,09:58:01,13,06,1, 11.9,1,1, 14.177, 10552.150, 444.543, 52909.731 25/09/17,09:58:01,14,06,1, 11.9,1,1, 14.177, 10552.128, 444.519, 52909.749 25/09/17,09:58:01,15,06,1, 11.9,1,1, 14.177, 10552.117, 444.516, 52909.712 25/09/17,09:58:01,16,06,1, 11.9,1,1, 14.177, 10552.150, 444.516, 52909.769 25/09/17,09:58:01,17,06,1, 11.9,1,1, 14.177, 10552.125, 444.521, 52909.775 25/09/17,09:58:01,18,06,1, 11.9,1,1, 14.177, 10552.146, 444.504, 52909.731 25/09/17,09:58:01,19,06,1, 11.9,1,1, 14.177, 10552.123, 444.503, 52909.767 25/09/17,09:58:02,00,06,1, 11.9,1,1, 14.180, 10552.119, 444.503, 52909.767 25/09/17,09:58:02,01,06,1, 11.9,1,1, 14.180, 10552.137, 444.497, 52909.723 25/09/17,09:58:02,02,06,1, 11.9,1,1, 14.180, 10552.115, 444.503, 52909.758 25/09/17,09:58:02,03,06,1, 11.9,1,1, 14.180, 10552.135, 444.489, 52909.699 25/09/17,09:58:02,04,06,1, 11.9,1,1, 14.180, 10552.125, 444.486, 52909.718 25/09/17,09:58:02,05,06,1, 11.9,1,1, 14.180, 10552.143, 444.478, 52909.611 25/09/17,09:58:02,06,06,1, 11.9,1,1, 14.180, 10552.102, 444.471, 52909.710 25/09/17,09:58:02,07,06,1, 11.9,1,1, 14.180, 10552.109, 444.453, 52909.682 25/09/17,09:58:02,08,06,1, 11.9,1,1, 14.180, 10552.111, 444.447, 52909.637 25/09/17,09:58:02,09,06,1, 11.9,1,1, 14.180, 10552.138, 444.437, 52909.732 25/09/17,09:58:02,10,06,1, 11.9,1,1, 14.180, 10552.121, 444.437, 52909.728 25/09/17,09:58:02,11,06,1, 11.9,1,1, 14.180, 10552.127, 444.449, 52909.674 25/09/17,09:58:02,12,06,1, 11.9,1,1, 14.180, 10552.118, 444.432, 52909.748 25/09/17,09:58:02,13,06,1, 11.9,1,1, 14.180, 10552.117, 444.398, 52909.637 25/09/17,09:58:02,14,06,1, 11.9,1,1, 14.180, 10552.129, 444.454, 52909.713 25/09/17,09:58:02,15,06,1, 11.9,1,1, 14.180, 10552.125, 444.418, 52909.657 25/09/17,09:58:02,16,06,1, 11.9,1,1, 14.180, 10552.133, 444.424, 52909.687 25/09/17,09:58:02,17,06,1, 11.9,1,1, 14.180, 10552.124, 444.388, 52909.636 25/09/17,09:58:02,18,06,1, 11.9,1,1, 14.180, 10552.127, 444.399, 52909.639 25/09/17,09:58:02,19,06,1, 11.9,1,1, 14.180, 10552.141, 444.400, 52909.688 25/09/17,09:58:03,00,06,1, 11.9,1,1, 14.178, 10552.136, 444.400, 52909.688 25/09/17,09:58:03,01,06,1, 11.9,1,1, 14.178, 10552.118, 444.382, 52909.674 25/09/17,09:58:03,02,06,1, 11.9,1,1, 14.178, 10552.142, 444.387, 52909.642 25/09/17,09:58:03,03,06,1, 11.9,1,1, 14.178, 10552.133, 444.391, 52909.672 25/09/17,09:58:03,04,06,1, 11.9,1,1, 14.178, 10552.150, 444.365, 52909.657 25/09/17,09:58:03,05,06,1, 11.9,1,1, 14.178, 10552.122, 444.348, 52909.627 25/09/17,09:58:03,06,06,1, 11.9,1,1, 14.178, 10552.131, 444.343, 52909.623 25/09/17,09:58:03,07,06,1, 11.9,1,1, 14.178, 10552.109, 444.339, 52909.658 25/09/17,09:58:03,08,06,1, 11.9,1,1, 14.178, 10552.122, 444.339, 52909.655 25/09/17,09:58:03,09,06,1, 11.9,1,1, 14.178, 10552.106, 444.312, 52909.654 25/09/17,09:58:03,10,06,1, 11.9,1,1, 14.178, 10552.119, 444.329, 52909.655 25/09/17,09:58:03,11,06,1, 11.9,1,1, 14.178, 10552.135, 444.318, 52909.601 25/09/17,09:58:03,12,06,1, 11.9,1,1, 14.178, 10552.116, 444.324, 52909.669 25/09/17,09:58:03,13,06,1, 11.9,1,1, 14.178, 10552.139, 444.324, 52909.602 25/09/17,09:58:03,14,06,1, 11.9,1,1, 14.178, 10552.132, 444.323, 52909.579 25/09/17,09:58:03,15,06,1, 11.9,1,1, 14.178, 10552.128, 444.323, 52909.621 25/09/17,09:58:03,16,06,1, 11.9,1,1, 14.178, 10552.097, 444.291, 52909.654 25/09/17,09:58:03,17,06,1, 11.9,1,1, 14.178, 10552.133, 444.311, 52909.660 25/09/17,09:58:03,18,06,1, 11.9,1,1, 14.178, 10552.137, 444.304, 52909.637 25/09/17,09:58:03,19,06,1, 11.9,1,1, 14.178, 10552.113, 444.297, 52909.633 25/09/17,09:58:04,00,07,1, 11.9,1,1, 14.181, 10552.111, 444.297, 52909.633 25/09/17,09:58:04,01,07,1, 11.9,1,1, 14.181, 10552.111, 444.294, 52909.547 25/09/17,09:58:04,02,07,1, 11.9,1,1, 14.181, 10552.118, 444.286, 52909.633 25/09/17,09:58:04,03,07,1, 11.9,1,1, 14.181, 10552.110, 444.268, 52909.652 25/09/17,09:58:04,04,07,1, 11.9,1,1, 14.181, 10552.089, 444.296, 52909.596 25/09/17,09:58:04,05,07,1, 11.9,1,1, 14.181, 10552.102, 444.280, 52909.633 25/09/17,09:58:04,06,07,1, 11.9,1,1, 14.181, 10552.100, 444.283, 52909.644 25/09/17,09:58:04,07,07,1, 11.9,1,1, 14.181, 10552.114, 444.281, 52909.606 25/09/17,09:58:04,08,07,1, 11.9,1,1, 14.181, 10552.110, 444.268, 52909.599 25/09/17,09:58:04,09,07,1, 11.9,1,1, 14.181, 10552.098, 444.270, 52909.602 25/09/17,09:58:04,10,07,1, 11.9,1,1, 14.181, 10552.104, 444.250, 52909.656 25/09/17,09:58:04,11,07,1, 11.9,1,1, 14.181, 10552.102, 444.268, 52909.608 25/09/17,09:58:04,12,07,1, 11.9,1,1, 14.181, 10552.086, 444.253, 52909.628 25/09/17,09:58:04,13,07,1, 11.9,1,1, 14.181, 10552.088, 444.241, 52909.603 25/09/17,09:58:04,14,07,1, 11.9,1,1, 14.181, 10552.088, 444.232, 52909.587 25/09/17,09:58:04,15,07,1, 11.9,1,1, 14.181, 10552.081, 444.254, 52909.646 25/09/17,09:58:04,16,07,1, 11.9,1,1, 14.181, 10552.084, 444.251, 52909.616 25/09/17,09:58:04,17,07,1, 11.9,1,1, 14.181, 10552.097, 444.253, 52909.577 25/09/17,09:58:04,18,07,1, 11.9,1,1, 14.181, 10552.098, 444.268, 52909.659 25/09/17,09:58:04,19,07,1, 11.9,1,1, 14.181, 10552.099, 444.244, 52909.559 25/09/17,09:58:05,00,07,1, 12.0,1,1, 14.183, 10552.094, 444.244, 52909.559 25/09/17,09:58:05,01,07,1, 12.0,1,1, 14.183, 10552.105, 444.235, 52909.659 25/09/17,09:58:05,02,07,1, 12.0,1,1, 14.183, 10552.126, 444.222, 52909.636 25/09/17,09:58:05,03,07,1, 12.0,1,1, 14.183, 10552.134, 444.227, 52909.603 25/09/17,09:58:05,04,07,1, 12.0,1,1, 14.183, 10552.110, 444.234, 52909.599 25/09/17,09:58:05,05,07,1, 12.0,1,1, 14.183, 10552.115, 444.222, 52909.565 25/09/17,09:58:05,06,07,1, 12.0,1,1, 14.183, 10552.140, 444.221, 52909.578 25/09/17,09:58:05,07,07,1, 12.0,1,1, 14.183, 10552.136, 444.220, 52909.576 25/09/17,09:58:05,08,07,1, 12.0,1,1, 14.183, 10552.111, 444.228, 52909.669 25/09/17,09:58:05,09,07,1, 12.0,1,1, 14.183, 10552.156, 444.190, 52909.523 25/09/17,09:58:05,10,07,1, 12.0,1,1, 14.183, 10552.155, 444.175, 52909.573 25/09/17,09:58:05,11,07,1, 12.0,1,1, 14.183, 10552.143, 444.193, 52909.567 25/09/17,09:58:05,12,07,1, 12.0,1,1, 14.183, 10552.125, 444.177, 52909.568 25/09/17,09:58:05,13,07,1, 12.0,1,1, 14.183, 10552.142, 444.166, 52909.518 25/09/17,09:58:05,14,07,1, 12.0,1,1, 14.183, 10552.151, 444.181, 52909.548 25/09/17,09:58:05,15,07,1, 12.0,1,1, 14.183, 10552.142, 444.169, 52909.576 25/09/17,09:58:05,16,07,1, 12.0,1,1, 14.183, 10552.164, 444.150, 52909.557 25/09/17,09:58:05,17,07,1, 12.0,1,1, 14.183, 10552.162, 444.158, 52909.623 25/09/17,09:58:05,18,07,1, 12.0,1,1, 14.183, 10552.137, 444.154, 52909.656 25/09/17,09:58:05,19,07,1, 12.0,1,1, 14.183, 10552.159, 444.168, 52909.586 25/09/17,09:58:06,00,07,1, 11.9,1,1, 14.181, 10552.152, 444.168, 52909.586 25/09/17,09:58:06,01,07,1, 11.9,1,1, 14.181, 10552.161, 444.172, 52909.585 25/09/17,09:58:06,02,07,1, 11.9,1,1, 14.181, 10552.171, 444.129, 52909.552 25/09/17,09:58:06,03,07,1, 11.9,1,1, 14.181, 10552.181, 444.127, 52909.535 25/09/17,09:58:06,04,07,1, 11.9,1,1, 14.181, 10552.172, 444.114, 52909.626 25/09/17,09:58:06,05,07,1, 11.9,1,1, 14.181, 10552.185, 444.121, 52909.608 25/09/17,09:58:06,06,07,1, 11.9,1,1, 14.181, 10552.171, 444.139, 52909.596 25/09/17,09:58:06,07,07,1, 11.9,1,1, 14.181, 10552.169, 444.132, 52909.643 25/09/17,09:58:06,08,07,1, 11.9,1,1, 14.181, 10552.193, 444.133, 52909.554 25/09/17,09:58:06,09,07,1, 11.9,1,1, 14.181, 10552.177, 444.082, 52909.493 25/09/17,09:58:06,10,07,1, 11.9,1,1, 14.181, 10552.161, 444.099, 52909.521 25/09/17,09:58:06,11,07,1, 11.9,1,1, 14.181, 10552.173, 444.109, 52909.520 25/09/17,09:58:06,12,07,1, 11.9,1,1, 14.181, 10552.161, 444.096, 52909.510 25/09/17,09:58:06,13,07,1, 11.9,1,1, 14.181, 10552.217, 444.079, 52909.594 25/09/17,09:58:06,14,07,1, 11.9,1,1, 14.181, 10552.202, 444.069, 52909.576 25/09/17,09:58:06,15,07,1, 11.9,1,1, 14.181, 10552.210, 444.082, 52909.481 25/09/17,09:58:06,16,07,1, 11.9,1,1, 14.181, 10552.247, 444.048, 52909.477 25/09/17,09:58:06,17,07,1, 11.9,1,1, 14.181, 10552.180, 444.049, 52909.341 25/09/17,09:58:06,18,07,1, 11.9,1,1, 14.181, 10552.194, 444.069, 52909.550 25/09/17,09:58:06,19,07,1, 11.9,1,1, 14.181, 10552.205, 444.060, 52909.672 25/09/17,09:58:07,00,07,1, 11.9,1,1, 14.181, 10552.202, 444.060, 52909.672 25/09/17,09:58:07,01,07,1, 11.9,1,1, 14.181, 10552.198, 444.035, 52909.473 25/09/17,09:58:07,02,07,1, 11.9,1,1, 14.181, 10552.202, 444.023, 52909.476 25/09/17,09:58:07,03,07,1, 11.9,1,1, 14.181, 10552.218, 444.012, 52909.575 25/09/17,09:58:07,04,07,1, 11.9,1,1, 14.181, 10552.200, 443.998, 52909.528 25/09/17,09:58:07,05,07,1, 11.9,1,1, 14.181, 10552.240, 444.012, 52909.544 25/09/17,09:58:07,06,07,1, 11.9,1,1, 14.181, 10552.242, 444.015, 52909.559 25/09/17,09:58:07,07,07,1, 11.9,1,1, 14.181, 10552.211, 443.976, 52909.540 25/09/17,09:58:07,08,07,1, 11.9,1,1, 14.181, 10552.239, 443.997, 52909.540 25/09/17,09:58:07,09,07,1, 11.9,1,1, 14.181, 10552.218, 443.983, 52909.544 25/09/17,09:58:07,10,07,1, 11.9,1,1, 14.181, 10552.231, 443.982, 52909.554 25/09/17,09:58:07,11,07,1, 11.9,1,1, 14.181, 10552.226, 443.986, 52909.542 25/09/17,09:58:07,12,07,1, 11.9,1,1, 14.181, 10552.258, 443.952, 52909.528 25/09/17,09:58:07,13,07,1, 11.9,1,1, 14.181, 10552.230, 443.968, 52909.513 25/09/17,09:58:07,14,07,1, 11.9,1,1, 14.181, 10552.250, 443.940, 52909.511 25/09/17,09:58:07,15,07,1, 11.9,1,1, 14.181, 10552.228, 443.969, 52909.537 25/09/17,09:58:07,16,07,1, 11.9,1,1, 14.181, 10552.235, 443.937, 52909.509 25/09/17,09:58:07,17,07,1, 11.9,1,1, 14.181, 10552.233, 443.909, 52909.521 25/09/17,09:58:07,18,07,1, 11.9,1,1, 14.181, 10552.274, 443.929, 52909.538 25/09/17,09:58:07,19,07,1, 11.9,1,1, 14.181, 10552.264, 443.946, 52909.530 25/09/17,09:58:08,00,07,1, 11.9,1,1, 14.185, 10552.261, 443.946, 52909.530 25/09/17,09:58:08,01,07,1, 11.9,1,1, 14.185, 10552.233, 443.923, 52909.524 25/09/17,09:58:08,02,07,1, 11.9,1,1, 14.185, 10552.253, 443.900, 52909.458 25/09/17,09:58:08,03,07,1, 11.9,1,1, 14.185, 10552.272, 443.877, 52909.526 25/09/17,09:58:08,04,07,1, 11.9,1,1, 14.185, 10552.295, 443.926, 52909.544 25/09/17,09:58:08,05,07,1, 11.9,1,1, 14.185, 10552.302, 443.911, 52909.515 25/09/17,09:58:08,06,07,1, 11.9,1,1, 14.185, 10552.285, 443.883, 52909.499 25/09/17,09:58:08,07,07,1, 11.9,1,1, 14.185, 10552.298, 443.877, 52909.467 25/09/17,09:58:08,08,07,1, 11.9,1,1, 14.185, 10552.319, 443.863, 52909.484 25/09/17,09:58:08,09,07,1, 11.9,1,1, 14.185, 10552.277, 443.877, 52909.431 25/09/17,09:58:08,10,07,1, 11.9,1,1, 14.185, 10552.314, 443.854, 52909.493 25/09/17,09:58:08,11,07,1, 11.9,1,1, 14.185, 10552.317, 443.841, 52909.530 25/09/17,09:58:08,12,07,1, 11.9,1,1, 14.185, 10552.313, 443.871, 52909.496 25/09/17,09:58:08,13,07,1, 11.9,1,1, 14.185, 10552.297, 443.845, 52909.499 25/09/17,09:58:08,14,07,1, 11.9,1,1, 14.185, 10552.336, 443.858, 52909.466 25/09/17,09:58:08,15,07,1, 11.9,1,1, 14.185, 10552.307, 443.849, 52909.335 25/09/17,09:58:08,16,07,1, 11.9,1,1, 14.185, 10552.303, 443.822, 52909.521 25/09/17,09:58:08,17,07,1, 11.9,1,1, 14.185, 10552.299, 443.819, 52909.551 25/09/17,09:58:08,18,07,1, 11.9,1,1, 14.185, 10552.291, 443.821, 52909.507 25/09/17,09:58:08,19,07,1, 11.9,1,1, 14.185, 10552.326, 443.787, 52909.438 25/09/17,09:58:09,00,07,1, 11.8,1,1, 14.181, 10552.319, 443.787, 52909.438 25/09/17,09:58:09,01,07,1, 11.8,1,1, 14.181, 10552.316, 443.807, 52909.465 25/09/17,09:58:09,02,07,1, 11.8,1,1, 14.181, 10552.343, 443.790, 52909.492 25/09/17,09:58:09,03,07,1, 11.8,1,1, 14.181, 10552.333, 443.807, 52909.440 25/09/17,09:58:09,04,07,1, 11.8,1,1, 14.181, 10552.321, 443.762, 52909.459 25/09/17,09:58:09,05,07,1, 11.8,1,1, 14.181, 10552.341, 443.763, 52909.474 25/09/17,09:58:09,06,07,1, 11.8,1,1, 14.181, 10552.340, 443.788, 52909.396 25/09/17,09:58:09,07,07,1, 11.8,1,1, 14.181, 10552.315, 443.761, 52909.466 25/09/17,09:58:09,08,07,1, 11.8,1,1, 14.181, 10552.365, 443.750, 52909.478 25/09/17,09:58:09,09,07,1, 11.8,1,1, 14.181, 10552.352, 443.741, 52909.406 25/09/17,09:58:09,10,07,1, 11.8,1,1, 14.181, 10552.359, 443.708, 52909.393 25/09/17,09:58:09,11,07,1, 11.8,1,1, 14.181, 10552.386, 443.729, 52909.466 25/09/17,09:58:09,12,07,1, 11.8,1,1, 14.181, 10552.399, 443.724, 52909.421 25/09/17,09:58:09,13,07,1, 11.8,1,1, 14.181, 10552.390, 443.702, 52909.410 25/09/17,09:58:09,14,07,1, 11.8,1,1, 14.181, 10552.407, 443.705, 52909.424 25/09/17,09:58:09,15,07,1, 11.8,1,1, 14.181, 10552.387, 443.679, 52909.420 25/09/17,09:58:09,16,07,1, 11.8,1,1, 14.181, 10552.406, 443.672, 52909.443 25/09/17,09:58:09,17,07,1, 11.8,1,1, 14.181, 10552.435, 443.687, 52909.422 25/09/17,09:58:09,18,07,1, 11.8,1,1, 14.181, 10552.445, 443.687, 52909.406 25/09/17,09:58:09,19,07,1, 11.8,1,1, 14.181, 10552.408, 443.671, 52909.488 25/09/17,09:58:10,00,07,1, 11.9,1,1, 14.179, 10552.403, 443.671, 52909.488 25/09/17,09:58:10,01,07,1, 11.9,1,1, 14.179, 10552.422, 443.632, 52909.465 25/09/17,09:58:10,02,07,1, 11.9,1,1, 14.179, 10552.428, 443.640, 52909.463 25/09/17,09:58:10,03,07,1, 11.9,1,1, 14.179, 10552.427, 443.629, 52909.448 25/09/17,09:58:10,04,07,1, 11.9,1,1, 14.179, 10552.438, 443.620, 52909.444 25/09/17,09:58:10,05,07,1, 11.9,1,1, 14.179, 10552.444, 443.611, 52909.484 25/09/17,09:58:10,06,07,1, 11.9,1,1, 14.179, 10552.458, 443.602, 52909.420 25/09/17,09:58:10,07,07,1, 11.9,1,1, 14.179, 10552.449, 443.595, 52909.411 25/09/17,09:58:10,08,07,1, 11.9,1,1, 14.179, 10552.476, 443.593, 52909.384 25/09/17,09:58:10,09,07,1, 11.9,1,1, 14.179, 10552.474, 443.572, 52909.393 25/09/17,09:58:10,10,07,1, 11.9,1,1, 14.179, 10552.479, 443.581, 52909.390 25/09/17,09:58:10,11,07,1, 11.9,1,1, 14.179, 10552.481, 443.555, 52909.400 25/09/17,09:58:10,12,07,1, 11.9,1,1, 14.179, 10552.479, 443.575, 52909.408 25/09/17,09:58:10,13,07,1, 11.9,1,1, 14.179, 10552.479, 443.557, 52909.411 25/09/17,09:58:10,14,07,1, 11.9,1,1, 14.179, 10552.470, 443.545, 52909.427 25/09/17,09:58:10,15,07,1, 11.9,1,1, 14.179, 10552.498, 443.548, 52909.377 25/09/17,09:58:10,16,07,1, 11.9,1,1, 14.179, 10552.499, 443.519, 52909.411 25/09/17,09:58:10,17,07,1, 11.9,1,1, 14.179, 10552.493, 443.522, 52909.436 25/09/17,09:58:10,18,07,1, 11.9,1,1, 14.179, 10552.505, 443.512, 52909.411 25/09/17,09:58:10,19,07,1, 11.9,1,1, 14.179, 10552.531, 443.484, 52909.403 25/09/17,09:58:11,00,07,1, 12.0,1,1, 14.181, 10552.528, 443.484, 52909.403 25/09/17,09:58:11,01,07,1, 12.0,1,1, 14.181, 10552.525, 443.501, 52909.460 25/09/17,09:58:11,02,07,1, 12.0,1,1, 14.181, 10552.524, 443.473, 52909.437 25/09/17,09:58:11,03,07,1, 12.0,1,1, 14.181, 10552.533, 443.463, 52909.402 25/09/17,09:58:11,04,07,1, 12.0,1,1, 14.181, 10552.539, 443.444, 52909.346 25/09/17,09:58:11,05,07,1, 12.0,1,1, 14.181, 10552.528, 443.456, 52909.393 25/09/17,09:58:11,06,07,1, 12.0,1,1, 14.181, 10552.568, 443.422, 52909.395 25/09/17,09:58:11,07,07,1, 12.0,1,1, 14.181, 10552.561, 443.416, 52909.364 25/09/17,09:58:11,08,07,1, 12.0,1,1, 14.181, 10552.582, 443.418, 52909.410 25/09/17,09:58:11,09,07,1, 12.0,1,1, 14.181, 10552.576, 443.380, 52909.418 25/09/17,09:58:11,10,07,1, 12.0,1,1, 14.181, 10552.617, 443.371, 52909.354 25/09/17,09:58:11,11,07,1, 12.0,1,1, 14.181, 10552.616, 443.384, 52909.352 25/09/17,09:58:11,12,07,1, 12.0,1,1, 14.181, 10552.611, 443.360, 52909.416 25/09/17,09:58:11,13,07,1, 12.0,1,1, 14.181, 10552.595, 443.356, 52909.368 25/09/17,09:58:11,14,07,1, 12.0,1,1, 14.181, 10552.607, 443.340, 52909.273 25/09/17,09:58:11,15,07,1, 12.0,1,1, 14.181, 10552.606, 443.365, 52909.492 25/09/17,09:58:11,16,07,1, 12.0,1,1, 14.181, 10552.641, 443.329, 52909.355 25/09/17,09:58:11,17,07,1, 12.0,1,1, 14.181, 10552.655, 443.307, 52909.357 25/09/17,09:58:11,18,07,1, 12.0,1,1, 14.181, 10552.658, 443.305, 52909.361 25/09/17,09:58:11,19,07,1, 12.0,1,1, 14.181, 10552.678, 443.309, 52909.337 25/09/17,09:58:12,00,07,1, 12.0,1,1, 14.183, 10552.670, 443.309, 52909.337 25/09/17,09:58:12,01,07,1, 12.0,1,1, 14.183, 10552.691, 443.263, 52909.344 25/09/17,09:58:12,02,07,1, 12.0,1,1, 14.183, 10552.675, 443.272, 52909.326 25/09/17,09:58:12,03,07,1, 12.0,1,1, 14.183, 10552.714, 443.289, 52909.330 25/09/17,09:58:12,04,07,1, 12.0,1,1, 14.183, 10552.711, 443.267, 52909.395 25/09/17,09:58:12,05,07,1, 12.0,1,1, 14.183, 10552.703, 443.256, 52909.284 25/09/17,09:58:12,06,07,1, 12.0,1,1, 14.183, 10552.724, 443.251, 52909.323 25/09/17,09:58:12,07,07,1, 12.0,1,1, 14.183, 10552.744, 443.226, 52909.384 25/09/17,09:58:12,08,07,1, 12.0,1,1, 14.183, 10552.759, 443.240, 52909.348 25/09/17,09:58:12,09,07,1, 12.0,1,1, 14.183, 10552.753, 443.206, 52909.293 25/09/17,09:58:12,10,07,1, 12.0,1,1, 14.183, 10552.733, 443.208, 52909.290 25/09/17,09:58:12,11,07,1, 12.0,1,1, 14.183, 10552.743, 443.186, 52909.309 25/09/17,09:58:12,12,07,1, 12.0,1,1, 14.183, 10552.761, 443.150, 52909.266 25/09/17,09:58:12,13,07,1, 12.0,1,1, 14.183, 10552.759, 443.154, 52909.376 25/09/17,09:58:12,14,07,1, 12.0,1,1, 14.183, 10552.747, 443.145, 52909.332 25/09/17,09:58:12,15,07,1, 12.0,1,1, 14.183, 10552.774, 443.154, 52909.328 25/09/17,09:58:12,16,07,1, 12.0,1,1, 14.183, 10552.775, 443.127, 52909.323 25/09/17,09:58:12,17,07,1, 12.0,1,1, 14.183, 10552.810, 443.127, 52909.321 25/09/17,09:58:12,18,07,1, 12.0,1,1, 14.183, 10552.798, 443.116, 52909.295 25/09/17,09:58:12,19,07,1, 12.0,1,1, 14.183, 10552.762, 443.106, 52909.269 25/09/17,09:58:13,00,07,1, 12.0,1,1, 14.181, 10552.762, 443.106, 52909.269 25/09/17,09:58:13,01,07,1, 12.0,1,1, 14.181, 10552.831, 443.107, 52909.301 25/09/17,09:58:13,02,07,1, 12.0,1,1, 14.181, 10552.808, 443.064, 52909.282 25/09/17,09:58:13,03,07,1, 12.0,1,1, 14.181, 10552.813, 443.043, 52909.279 25/09/17,09:58:13,04,07,1, 12.0,1,1, 14.181, 10552.781, 443.027, 52909.247 25/09/17,09:58:13,05,07,1, 12.0,1,1, 14.181, 10552.787, 443.011, 52909.217 25/09/17,09:58:13,06,07,1, 12.0,1,1, 14.181, 10552.829, 443.030, 52909.234 25/09/17,09:58:13,07,07,1, 12.0,1,1, 14.181, 10552.806, 442.989, 52909.201 25/09/17,09:58:13,08,07,1, 12.0,1,1, 14.181, 10552.800, 443.008, 52909.252 25/09/17,09:58:13,09,07,1, 12.0,1,1, 14.181, 10552.825, 442.976, 52909.261 25/09/17,09:58:13,10,07,1, 12.0,1,1, 14.181, 10552.805, 442.972, 52909.183 25/09/17,09:58:13,11,07,1, 12.0,1,1, 14.181, 10552.814, 442.958, 52909.184 25/09/17,09:58:13,12,07,1, 12.0,1,1, 14.181, 10552.831, 442.949, 52909.259 25/09/17,09:58:13,13,07,1, 12.0,1,1, 14.181, 10552.823, 442.957, 52909.260 25/09/17,09:58:13,14,07,1, 12.0,1,1, 14.181, 10552.830, 442.894, 52909.258 25/09/17,09:58:13,15,07,1, 12.0,1,1, 14.181, 10552.848, 442.915, 52909.189 25/09/17,09:58:13,16,07,1, 12.0,1,1, 14.181, 10552.840, 442.911, 52909.265 25/09/17,09:58:13,17,07,1, 12.0,1,1, 14.181, 10552.831, 442.880, 52909.247 25/09/17,09:58:13,18,07,1, 12.0,1,1, 14.181, 10552.845, 442.890, 52909.197 25/09/17,09:58:13,19,07,1, 12.0,1,1, 14.181, 10552.854, 442.877, 52909.225 25/09/17,09:58:14,00,07,1, 11.9,1,1, 14.184, 10552.853, 442.877, 52909.225 25/09/17,09:58:14,01,07,1, 11.9,1,1, 14.184, 10552.882, 442.851, 52909.225 25/09/17,09:58:14,02,07,1, 11.9,1,1, 14.184, 10552.898, 442.836, 52909.264 25/09/17,09:58:14,03,07,1, 11.9,1,1, 14.184, 10552.895, 442.824, 52909.216 25/09/17,09:58:14,04,07,1, 11.9,1,1, 14.184, 10552.918, 442.806, 52909.206 25/09/17,09:58:14,05,07,1, 11.9,1,1, 14.184, 10552.892, 442.776, 52909.196 25/09/17,09:58:14,06,07,1, 11.9,1,1, 14.184, 10552.901, 442.781, 52909.141 25/09/17,09:58:14,07,07,1, 11.9,1,1, 14.184, 10552.910, 442.782, 52909.170 25/09/17,09:58:14,08,07,1, 11.9,1,1, 14.184, 10552.930, 442.770, 52909.179 25/09/17,09:58:14,09,07,1, 11.9,1,1, 14.184, 10552.925, 442.746, 52909.186 25/09/17,09:58:14,10,07,1, 11.9,1,1, 14.184, 10552.934, 442.741, 52909.167 25/09/17,09:58:14,11,07,1, 11.9,1,1, 14.184, 10552.920, 442.721, 52909.166 25/09/17,09:58:14,12,07,1, 11.9,1,1, 14.184, 10552.937, 442.716, 52909.183 25/09/17,09:58:14,13,07,1, 11.9,1,1, 14.184, 10552.923, 442.706, 52909.250 25/09/17,09:58:14,14,07,1, 11.9,1,1, 14.184, 10552.949, 442.682, 52909.164 25/09/17,09:58:14,15,07,1, 11.9,1,1, 14.184, 10552.942, 442.701, 52909.175 25/09/17,09:58:14,16,07,1, 11.9,1,1, 14.184, 10552.949, 442.690, 52909.192 25/09/17,09:58:14,17,07,1, 11.9,1,1, 14.184, 10552.978, 442.681, 52909.197 25/09/17,09:58:14,18,07,1, 11.9,1,1, 14.184, 10552.977, 442.660, 52909.127 25/09/17,09:58:14,19,07,1, 11.9,1,1, 14.184, 10552.955, 442.655, 52909.134 25/09/17,09:58:15,00,07,1, 11.9,1,1, 14.184, 10552.953, 442.655, 52909.134 25/09/17,09:58:15,01,07,1, 11.9,1,1, 14.184, 10552.987, 442.627, 52909.122 25/09/17,09:58:15,02,07,1, 11.9,1,1, 14.184, 10552.966, 442.594, 52909.161 25/09/17,09:58:15,03,07,1, 11.9,1,1, 14.184, 10552.968, 442.595, 52909.196 25/09/17,09:58:15,04,07,1, 11.9,1,1, 14.184, 10552.991, 442.587, 52909.126 25/09/17,09:58:15,05,07,1, 11.9,1,1, 14.184, 10552.976, 442.573, 52909.110 25/09/17,09:58:15,06,07,1, 11.9,1,1, 14.184, 10552.991, 442.561, 52909.105 25/09/17,09:58:15,07,07,1, 11.9,1,1, 14.184, 10552.969, 442.560, 52909.123 25/09/17,09:58:15,08,07,1, 11.9,1,1, 14.184, 10553.000, 442.543, 52909.139 25/09/17,09:58:15,09,07,1, 11.9,1,1, 14.184, 10553.008, 442.546, 52909.093 25/09/17,09:58:15,10,07,1, 11.9,1,1, 14.184, 10552.981, 442.537, 52909.103 25/09/17,09:58:15,11,07,1, 11.9,1,1, 14.184, 10553.008, 442.518, 52909.177 25/09/17,09:58:15,12,07,1, 11.9,1,1, 14.184, 10552.978, 442.508, 52909.139 25/09/17,09:58:15,13,07,1, 11.9,1,1, 14.184, 10552.986, 442.506, 52909.123 25/09/17,09:58:15,14,07,1, 11.9,1,1, 14.184, 10552.979, 442.503, 52909.110 25/09/17,09:58:15,15,07,1, 11.9,1,1, 14.184, 10552.982, 442.510, 52909.143 25/09/17,09:58:15,16,07,1, 11.9,1,1, 14.184, 10552.995, 442.465, 52909.106 25/09/17,09:58:15,17,07,1, 11.9,1,1, 14.184, 10552.976, 442.471, 52909.126 25/09/17,09:58:15,18,07,1, 11.9,1,1, 14.184, 10553.005, 442.499, 52909.111 25/09/17,09:58:15,19,07,1, 11.9,1,1, 14.184, 10553.004, 442.489, 52909.150 25/09/17,09:58:16,00,07,1, 11.9,1,1, 14.181, 10553.004, 442.489, 52909.150 25/09/17,09:58:16,01,07,1, 11.9,1,1, 14.181, 10553.006, 442.470, 52909.186 25/09/17,09:58:16,02,07,1, 11.9,1,1, 14.181, 10553.007, 442.441, 52909.141 25/09/17,09:58:16,03,07,1, 11.9,1,1, 14.181, 10552.987, 442.431, 52909.111 25/09/17,09:58:16,04,07,1, 11.9,1,1, 14.181, 10553.000, 442.451, 52909.170 25/09/17,09:58:16,05,07,1, 11.9,1,1, 14.181, 10553.017, 442.452, 52909.138 25/09/17,09:58:16,06,07,1, 11.9,1,1, 14.181, 10553.007, 442.450, 52909.173 25/09/17,09:58:16,07,07,1, 11.9,1,1, 14.181, 10553.037, 442.437, 52909.149 25/09/17,09:58:16,08,07,1, 11.9,1,1, 14.181, 10553.019, 442.422, 52909.098 25/09/17,09:58:16,09,07,1, 11.9,1,1, 14.181, 10553.036, 442.389, 52909.137 25/09/17,09:58:16,10,07,1, 11.9,1,1, 14.181, 10553.046, 442.421, 52909.125 25/09/17,09:58:16,11,07,1, 11.9,1,1, 14.181, 10553.018, 442.392, 52909.134 25/09/17,09:58:16,12,07,1, 11.9,1,1, 14.181, 10553.051, 442.401, 52909.133 25/09/17,09:58:16,13,07,1, 11.9,1,1, 14.181, 10553.051, 442.373, 52909.121 25/09/17,09:58:16,14,07,1, 11.9,1,1, 14.181, 10553.043, 442.380, 52909.120 25/09/17,09:58:16,15,07,1, 11.9,1,1, 14.181, 10553.065, 442.368, 52909.150 25/09/17,09:58:16,16,07,1, 11.9,1,1, 14.181, 10553.060, 442.349, 52909.091 25/09/17,09:58:16,17,07,1, 11.9,1,1, 14.181, 10553.037, 442.375, 52909.081 25/09/17,09:58:16,18,07,1, 11.9,1,1, 14.181, 10553.042, 442.350, 52909.093 25/09/17,09:58:16,19,07,1, 11.9,1,1, 14.181, 10553.046, 442.351, 52909.114 25/09/17,09:58:17,00,07,1, 12.0,1,1, 14.185, 10553.045, 442.351, 52909.114 25/09/17,09:58:17,01,07,1, 12.0,1,1, 14.185, 10553.035, 442.332, 52909.177 25/09/17,09:58:17,02,07,1, 12.0,1,1, 14.185, 10553.060, 442.327, 52909.079 25/09/17,09:58:17,03,07,1, 12.0,1,1, 14.185, 10553.042, 442.311, 52909.132 25/09/17,09:58:17,04,07,1, 12.0,1,1, 14.185, 10553.044, 442.305, 52909.106 25/09/17,09:58:17,05,07,1, 12.0,1,1, 14.185, 10553.050, 442.323, 52909.119 25/09/17,09:58:17,06,07,1, 12.0,1,1, 14.185, 10553.071, 442.308, 52909.086 25/09/17,09:58:17,07,07,1, 12.0,1,1, 14.185, 10553.066, 442.307, 52909.089 25/09/17,09:58:17,08,07,1, 12.0,1,1, 14.185, 10553.052, 442.313, 52909.131 25/09/17,09:58:17,09,07,1, 12.0,1,1, 14.185, 10553.064, 442.278, 52909.057 25/09/17,09:58:17,10,07,1, 12.0,1,1, 14.185, 10553.066, 442.269, 52909.079 25/09/17,09:58:17,11,07,1, 12.0,1,1, 14.185, 10553.080, 442.272, 52909.105 25/09/17,09:58:17,12,07,1, 12.0,1,1, 14.185, 10553.083, 442.291, 52909.078 25/09/17,09:58:17,13,07,1, 12.0,1,1, 14.185, 10553.074, 442.257, 52909.109 25/09/17,09:58:17,14,07,1, 12.0,1,1, 14.185, 10553.095, 442.255, 52909.138 25/09/17,09:58:17,15,07,1, 12.0,1,1, 14.185, 10553.099, 442.244, 52909.070 25/09/17,09:58:17,16,07,1, 12.0,1,1, 14.185, 10553.109, 442.237, 52909.044 25/09/17,09:58:17,17,07,1, 12.0,1,1, 14.185, 10553.101, 442.233, 52909.106 25/09/17,09:58:17,18,07,1, 12.0,1,1, 14.185, 10553.099, 442.245, 52909.111 25/09/17,09:58:17,19,07,1, 12.0,1,1, 14.185, 10553.090, 442.238, 52909.032 25/09/17,09:58:18,00,07,1, 11.9,1,1, 14.185, 10553.087, 442.238, 52909.032 25/09/17,09:58:18,01,07,1, 11.9,1,1, 14.185, 10553.124, 442.247, 52909.148 25/09/17,09:58:18,02,07,1, 11.9,1,1, 14.185, 10553.102, 442.245, 52909.076 25/09/17,09:58:18,03,07,1, 11.9,1,1, 14.185, 10553.122, 442.210, 52909.112 25/09/17,09:58:18,04,07,1, 11.9,1,1, 14.185, 10553.125, 442.207, 52909.127 25/09/17,09:58:18,05,07,1, 11.9,1,1, 14.185, 10553.137, 442.192, 52909.086 25/09/17,09:58:18,06,07,1, 11.9,1,1, 14.185, 10553.150, 442.223, 52909.125 25/09/17,09:58:18,07,07,1, 11.9,1,1, 14.185, 10553.143, 442.211, 52909.092 25/09/17,09:58:18,08,07,1, 11.9,1,1, 14.185, 10553.161, 442.175, 52909.031 25/09/17,09:58:18,09,07,1, 11.9,1,1, 14.185, 10553.116, 442.182, 52909.058 25/09/17,09:58:18,10,07,1, 11.9,1,1, 14.185, 10553.133, 442.199, 52909.124 25/09/17,09:58:18,11,07,1, 11.9,1,1, 14.185, 10553.161, 442.207, 52909.055 25/09/17,09:58:18,12,07,1, 11.9,1,1, 14.185, 10553.150, 442.209, 52909.085 25/09/17,09:58:18,13,07,1, 11.9,1,1, 14.185, 10553.153, 442.194, 52909.096 25/09/17,09:58:18,14,07,1, 11.9,1,1, 14.185, 10553.138, 442.190, 52909.145 25/09/17,09:58:18,15,07,1, 11.9,1,1, 14.185, 10553.173, 442.189, 52909.063 25/09/17,09:58:18,16,07,1, 11.9,1,1, 14.185, 10553.133, 442.175, 52909.084 25/09/17,09:58:18,17,07,1, 11.9,1,1, 14.185, 10553.163, 442.176, 52909.080 25/09/17,09:58:18,18,07,1, 11.9,1,1, 14.185, 10553.170, 442.167, 52909.054 25/09/17,09:58:18,19,07,1, 11.9,1,1, 14.185, 10553.147, 442.173, 52909.116 25/09/17,09:58:19,00,07,1, 11.9,1,1, 14.182, 10553.145, 442.173, 52909.116 25/09/17,09:58:19,01,07,1, 11.9,1,1, 14.182, 10553.171, 442.158, 52909.051 25/09/17,09:58:19,02,07,1, 11.9,1,1, 14.182, 10553.179, 442.149, 52909.086 25/09/17,09:58:19,03,07,1, 11.9,1,1, 14.182, 10553.168, 442.164, 52909.130 25/09/17,09:58:19,04,07,1, 11.9,1,1, 14.182, 10553.172, 442.143, 52909.122 25/09/17,09:58:19,05,07,1, 11.9,1,1, 14.182, 10553.143, 442.158, 52909.095 25/09/17,09:58:19,06,07,1, 11.9,1,1, 14.182, 10553.187, 442.161, 52909.112 25/09/17,09:58:19,07,07,1, 11.9,1,1, 14.182, 10553.170, 442.154, 52909.049 25/09/17,09:58:19,08,07,1, 11.9,1,1, 14.182, 10553.200, 442.133, 52909.086 25/09/17,09:58:19,09,07,1, 11.9,1,1, 14.182, 10553.188, 442.174, 52909.048 25/09/17,09:58:19,10,07,1, 11.9,1,1, 14.182, 10553.182, 442.143, 52909.073 25/09/17,09:58:19,11,07,1, 11.9,1,1, 14.182, 10553.169, 442.127, 52909.085 25/09/17,09:58:19,12,07,1, 11.9,1,1, 14.182, 10553.166, 442.157, 52909.076 25/09/17,09:58:19,13,07,1, 11.9,1,1, 14.182, 10553.173, 442.130, 52909.041 25/09/17,09:58:19,14,07,1, 11.9,1,1, 14.182, 10553.173, 442.139, 52909.038 25/09/17,09:58:19,15,07,1, 11.9,1,1, 14.182, 10553.183, 442.128, 52909.035 25/09/17,09:58:19,16,07,1, 11.9,1,1, 14.182, 10553.150, 442.152, 52909.114 25/09/17,09:58:19,17,07,1, 11.9,1,1, 14.182, 10553.194, 442.163, 52909.128 25/09/17,09:58:19,18,07,1, 11.9,1,1, 14.182, 10553.211, 442.155, 52909.114 25/09/17,09:58:19,19,07,1, 11.9,1,1, 14.182, 10553.165, 442.174, 52909.128 25/09/17,09:58:20,00,07,1, 11.9,1,1, 14.183, 10553.162, 442.174, 52909.128 25/09/17,09:58:20,01,07,1, 11.9,1,1, 14.183, 10553.187, 442.127, 52909.131 25/09/17,09:58:20,02,07,1, 11.9,1,1, 14.183, 10553.205, 442.145, 52909.020 25/09/17,09:58:20,03,07,1, 11.9,1,1, 14.183, 10553.220, 442.131, 52909.032 25/09/17,09:58:20,04,07,1, 11.9,1,1, 14.183, 10553.211, 442.146, 52909.103 25/09/17,09:58:20,05,07,1, 11.9,1,1, 14.183, 10553.182, 442.157, 52909.104 25/09/17,09:58:20,06,07,1, 11.9,1,1, 14.183, 10553.197, 442.138, 52909.098 25/09/17,09:58:20,07,07,1, 11.9,1,1, 14.183, 10553.193, 442.155, 52909.169 25/09/17,09:58:20,08,07,1, 11.9,1,1, 14.183, 10553.220, 442.127, 52909.102 25/09/17,09:58:20,09,07,1, 11.9,1,1, 14.183, 10553.228, 442.167, 52909.107 25/09/17,09:58:20,10,07,1, 11.9,1,1, 14.183, 10553.211, 442.163, 52909.112 25/09/17,09:58:20,11,07,1, 11.9,1,1, 14.183, 10553.208, 442.163, 52909.135 25/09/17,09:58:20,12,07,1, 11.9,1,1, 14.183, 10553.216, 442.177, 52909.142 25/09/17,09:58:20,13,07,1, 11.9,1,1, 14.183, 10553.228, 442.142, 52909.107 25/09/17,09:58:20,14,07,1, 11.9,1,1, 14.183, 10553.200, 442.159, 52909.096 25/09/17,09:58:20,15,07,1, 11.9,1,1, 14.183, 10553.214, 442.152, 52909.142 25/09/17,09:58:20,16,07,1, 11.9,1,1, 14.183, 10553.236, 442.148, 52909.102 25/09/17,09:58:20,17,07,1, 11.9,1,1, 14.183, 10553.231, 442.150, 52909.112 25/09/17,09:58:20,18,07,1, 11.9,1,1, 14.183, 10553.224, 442.158, 52909.129 25/09/17,09:58:20,19,07,1, 11.9,1,1, 14.183, 10553.247, 442.162, 52909.076 25/09/17,09:58:21,00,06,1, 12.0,1,1, 14.187, 10553.246, 442.162, 52909.076 25/09/17,09:58:21,01,06,1, 12.0,1,1, 14.187, 10553.236, 442.162, 52909.121 25/09/17,09:58:21,02,06,1, 12.0,1,1, 14.187, 10553.240, 442.136, 52909.098 25/09/17,09:58:21,03,06,1, 12.0,1,1, 14.187, 10553.222, 442.157, 52909.081 25/09/17,09:58:21,04,06,1, 12.0,1,1, 14.187, 10553.237, 442.162, 52909.144 25/09/17,09:58:21,05,06,1, 12.0,1,1, 14.187, 10553.241, 442.165, 52909.152 25/09/17,09:58:21,06,06,1, 12.0,1,1, 14.187, 10553.236, 442.191, 52909.136 25/09/17,09:58:21,07,06,1, 12.0,1,1, 14.187, 10553.237, 442.166, 52909.108 25/09/17,09:58:21,08,06,1, 12.0,1,1, 14.187, 10553.238, 442.165, 52909.173 25/09/17,09:58:21,09,06,1, 12.0,1,1, 14.187, 10553.234, 442.196, 52909.139 25/09/17,09:58:21,10,06,1, 12.0,1,1, 14.187, 10553.229, 442.147, 52909.097 25/09/17,09:58:21,11,06,1, 12.0,1,1, 14.187, 10553.198, 442.185, 52909.193 25/09/17,09:58:21,12,06,1, 12.0,1,1, 14.187, 10553.219, 442.187, 52909.205 25/09/17,09:58:21,13,06,1, 12.0,1,1, 14.187, 10553.214, 442.218, 52909.178 25/09/17,09:58:21,14,06,1, 12.0,1,1, 14.187, 10553.199, 442.185, 52909.123 25/09/17,09:58:21,15,06,1, 12.0,1,1, 14.187, 10553.220, 442.202, 52909.126 25/09/17,09:58:21,16,06,1, 12.0,1,1, 14.187, 10553.209, 442.196, 52909.139 25/09/17,09:58:21,17,06,1, 12.0,1,1, 14.187, 10553.210, 442.212, 52909.115 25/09/17,09:58:21,18,06,1, 12.0,1,1, 14.187, 10553.195, 442.226, 52909.166 25/09/17,09:58:21,19,06,1, 12.0,1,1, 14.187, 10553.166, 442.236, 52909.182 25/09/17,09:58:22,00,06,1, 11.9,1,1, 14.188, 10553.162, 442.236, 52909.182 25/09/17,09:58:22,01,06,1, 11.9,1,1, 14.188, 10553.169, 442.238, 52909.140 25/09/17,09:58:22,02,06,1, 11.9,1,1, 14.188, 10553.154, 442.278, 52909.158 25/09/17,09:58:22,03,06,1, 11.9,1,1, 14.188, 10553.130, 442.252, 52909.172 25/09/17,09:58:22,04,06,1, 11.9,1,1, 14.188, 10553.152, 442.242, 52909.126 25/09/17,09:58:22,05,06,1, 11.9,1,1, 14.188, 10553.126, 442.229, 52909.146 25/09/17,09:58:22,06,06,1, 11.9,1,1, 14.188, 10553.130, 442.254, 52909.219 25/09/17,09:58:22,07,06,1, 11.9,1,1, 14.188, 10553.159, 442.224, 52909.214 25/09/17,09:58:22,08,06,1, 11.9,1,1, 14.188, 10553.106, 442.195, 52909.142 25/09/17,09:58:22,09,06,1, 11.9,1,1, 14.188, 10553.117, 442.244, 52909.225 25/09/17,09:58:22,10,06,1, 11.9,1,1, 14.188, 10553.132, 442.236, 52909.208 25/09/17,09:58:22,11,06,1, 11.9,1,1, 14.188, 10553.111, 442.265, 52909.234 25/09/17,09:58:22,12,06,1, 11.9,1,1, 14.188, 10553.135, 442.276, 52909.176 25/09/17,09:58:22,13,06,1, 11.9,1,1, 14.188, 10553.112, 442.253, 52909.214 25/09/17,09:58:22,14,06,1, 11.9,1,1, 14.188, 10553.088, 442.261, 52909.171 25/09/17,09:58:22,15,06,1, 11.9,1,1, 14.188, 10553.098, 442.290, 52909.221 25/09/17,09:58:22,16,06,1, 11.9,1,1, 14.188, 10553.102, 442.259, 52909.149 25/09/17,09:58:22,17,06,1, 11.9,1,1, 14.188, 10553.102, 442.283, 52909.159 25/09/17,09:58:22,18,06,1, 11.9,1,1, 14.188, 10553.086, 442.300, 52909.206 25/09/17,09:58:22,19,06,1, 11.9,1,1, 14.188, 10553.070, 442.315, 52909.243 25/09/17,09:58:23,00,06,1, 11.9,1,1, 14.183, 10553.062, 442.315, 52909.243 25/09/17,09:58:23,01,06,1, 11.9,1,1, 14.183, 10553.084, 442.293, 52909.172 25/09/17,09:58:23,02,06,1, 11.9,1,1, 14.183, 10553.092, 442.317, 52909.201 25/09/17,09:58:23,03,06,1, 11.9,1,1, 14.183, 10553.079, 442.302, 52909.172 25/09/17,09:58:23,04,06,1, 11.9,1,1, 14.183, 10553.082, 442.324, 52909.238 25/09/17,09:58:23,05,06,1, 11.9,1,1, 14.183, 10553.037, 442.313, 52909.242 25/09/17,09:58:23,06,06,1, 11.9,1,1, 14.183, 10553.071, 442.314, 52909.213 25/09/17,09:58:23,07,06,1, 11.9,1,1, 14.183, 10553.069, 442.325, 52909.219 25/09/17,09:58:23,08,06,1, 11.9,1,1, 14.183, 10553.078, 442.316, 52909.229 25/09/17,09:58:23,09,06,1, 11.9,1,1, 14.183, 10553.055, 442.327, 52909.241 25/09/17,09:58:23,10,06,1, 11.9,1,1, 14.183, 10553.040, 442.318, 52909.197 25/09/17,09:58:23,11,06,1, 11.9,1,1, 14.183, 10553.053, 442.325, 52909.200 25/09/17,09:58:23,12,06,1, 11.9,1,1, 14.183, 10553.039, 442.340, 52909.252 25/09/17,09:58:23,13,06,1, 11.9,1,1, 14.183, 10553.036, 442.325, 52909.274 25/09/17,09:58:23,14,06,1, 11.9,1,1, 14.183, 10553.000, 442.352, 52909.253 25/09/17,09:58:23,15,06,1, 11.9,1,1, 14.183, 10553.024, 442.371, 52909.263 25/09/17,09:58:23,16,06,1, 11.9,1,1, 14.183, 10553.003, 442.370, 52909.254 25/09/17,09:58:23,17,06,1, 11.9,1,1, 14.183, 10553.016, 442.368, 52909.307 25/09/17,09:58:23,18,06,1, 11.9,1,1, 14.183, 10553.003, 442.361, 52909.165 25/09/17,09:58:23,19,06,1, 11.9,1,1, 14.183, 10552.999, 442.373, 52909.246 25/09/17,09:58:24,00,07,1, 11.9,1,1, 14.184, 10552.995, 442.373, 52909.246 25/09/17,09:58:24,01,07,1, 11.9,1,1, 14.184, 10552.997, 442.370, 52909.212 25/09/17,09:58:24,02,07,1, 11.9,1,1, 14.184, 10552.965, 442.401, 52909.276 25/09/17,09:58:24,03,07,1, 11.9,1,1, 14.184, 10552.988, 442.421, 52909.274 25/09/17,09:58:24,04,07,1, 11.9,1,1, 14.184, 10552.992, 442.414, 52909.285 25/09/17,09:58:24,05,07,1, 11.9,1,1, 14.184, 10552.961, 442.436, 52909.312 25/09/17,09:58:24,06,07,1, 11.9,1,1, 14.184, 10552.948, 442.440, 52909.242 25/09/17,09:58:24,07,07,1, 11.9,1,1, 14.184, 10552.961, 442.460, 52909.279 25/09/17,09:58:24,08,07,1, 11.9,1,1, 14.184, 10552.912, 442.450, 52909.343 25/09/17,09:58:24,09,07,1, 11.9,1,1, 14.184, 10552.919, 442.461, 52909.261 25/09/17,09:58:24,10,07,1, 11.9,1,1, 14.184, 10552.947, 442.474, 52909.299 25/09/17,09:58:24,11,07,1, 11.9,1,1, 14.184, 10552.922, 442.449, 52909.262 25/09/17,09:58:24,12,07,1, 11.9,1,1, 14.184, 10552.936, 442.465, 52909.288 25/09/17,09:58:24,13,07,1, 11.9,1,1, 14.184, 10552.957, 442.467, 52909.238 25/09/17,09:58:24,14,07,1, 11.9,1,1, 14.184, 10552.919, 442.473, 52909.319 25/09/17,09:58:24,15,07,1, 11.9,1,1, 14.184, 10552.920, 442.479, 52909.319 25/09/17,09:58:24,16,07,1, 11.9,1,1, 14.184, 10552.901, 442.469, 52909.329 25/09/17,09:58:24,17,07,1, 11.9,1,1, 14.184, 10552.928, 442.504, 52909.289 25/09/17,09:58:24,18,07,1, 11.9,1,1, 14.184, 10552.901, 442.496, 52909.357 25/09/17,09:58:24,19,07,1, 11.9,1,1, 14.184, 10552.901, 442.498, 52909.299 25/09/17,09:58:25,00,07,1, 12.0,1,1, 14.187, 10552.895, 442.498, 52909.299 25/09/17,09:58:25,01,07,1, 12.0,1,1, 14.187, 10552.869, 442.511, 52909.269 25/09/17,09:58:25,02,07,1, 12.0,1,1, 14.187, 10552.874, 442.521, 52909.279 25/09/17,09:58:25,03,07,1, 12.0,1,1, 14.187, 10552.862, 442.533, 52909.255 25/09/17,09:58:25,04,07,1, 12.0,1,1, 14.187, 10552.855, 442.536, 52909.225 25/09/17,09:58:25,05,07,1, 12.0,1,1, 14.187, 10552.835, 442.546, 52909.310 25/09/17,09:58:25,06,07,1, 12.0,1,1, 14.187, 10552.862, 442.556, 52909.302 25/09/17,09:58:25,07,07,1, 12.0,1,1, 14.187, 10552.818, 442.572, 52909.329 25/09/17,09:58:25,08,07,1, 12.0,1,1, 14.187, 10552.855, 442.547, 52909.334 25/09/17,09:58:25,09,07,1, 12.0,1,1, 14.187, 10552.832, 442.553, 52909.340 25/09/17,09:58:25,10,07,1, 12.0,1,1, 14.187, 10552.804, 442.581, 52909.291 25/09/17,09:58:25,11,07,1, 12.0,1,1, 14.187, 10552.803, 442.585, 52909.292 25/09/17,09:58:25,12,07,1, 12.0,1,1, 14.187, 10552.795, 442.565, 52909.375 25/09/17,09:58:25,13,07,1, 12.0,1,1, 14.187, 10552.782, 442.609, 52909.338 25/09/17,09:58:25,14,07,1, 12.0,1,1, 14.187, 10552.793, 442.626, 52909.361 25/09/17,09:58:25,15,07,1, 12.0,1,1, 14.187, 10552.781, 442.628, 52909.361 25/09/17,09:58:25,16,07,1, 12.0,1,1, 14.187, 10552.782, 442.641, 52909.325 25/09/17,09:58:25,17,07,1, 12.0,1,1, 14.187, 10552.812, 442.649, 52909.278 25/09/17,09:58:25,18,07,1, 12.0,1,1, 14.187, 10552.775, 442.642, 52909.343 25/09/17,09:58:25,19,07,1, 12.0,1,1, 14.187, 10552.782, 442.652, 52909.325 25/09/17,09:58:26,00,07,1, 11.8,1,1, 14.187, 10552.778, 442.652, 52909.325 25/09/17,09:58:26,01,07,1, 11.8,1,1, 14.187, 10552.774, 442.670, 52909.287 25/09/17,09:58:26,02,07,1, 11.8,1,1, 14.187, 10552.757, 442.668, 52909.355 25/09/17,09:58:26,03,07,1, 11.8,1,1, 14.187, 10552.734, 442.662, 52909.295 25/09/17,09:58:26,04,07,1, 11.8,1,1, 14.187, 10552.759, 442.695, 52909.359 25/09/17,09:58:26,05,07,1, 11.8,1,1, 14.187, 10552.704, 442.693, 52909.378 25/09/17,09:58:26,06,07,1, 11.8,1,1, 14.187, 10552.714, 442.706, 52909.498 25/09/17,09:58:26,07,07,1, 11.8,1,1, 14.187, 10552.745, 442.708, 52909.328 25/09/17,09:58:26,08,07,1, 11.8,1,1, 14.187, 10552.739, 442.714, 52909.361 25/09/17,09:58:26,09,07,1, 11.8,1,1, 14.187, 10552.727, 442.720, 52909.310 25/09/17,09:58:26,10,07,1, 11.8,1,1, 14.187, 10552.722, 442.745, 52909.313 25/09/17,09:58:26,11,07,1, 11.8,1,1, 14.187, 10552.712, 442.748, 52909.357 25/09/17,09:58:26,12,07,1, 11.8,1,1, 14.187, 10552.709, 442.752, 52909.390 25/09/17,09:58:26,13,07,1, 11.8,1,1, 14.187, 10552.709, 442.762, 52909.357 25/09/17,09:58:26,14,07,1, 11.8,1,1, 14.187, 10552.725, 442.799, 52909.448 25/09/17,09:58:26,15,07,1, 11.8,1,1, 14.187, 10552.711, 442.786, 52909.356 25/09/17,09:58:26,16,07,1, 11.8,1,1, 14.187, 10552.706, 442.806, 52909.410 25/09/17,09:58:26,17,07,1, 11.8,1,1, 14.187, 10552.675, 442.782, 52909.437 25/09/17,09:58:26,18,07,1, 11.8,1,1, 14.187, 10552.709, 442.812, 52909.429 25/09/17,09:58:26,19,07,1, 11.8,1,1, 14.187, 10552.684, 442.811, 52909.340 25/09/17,09:58:27,00,07,1, 12.0,1,1, 14.186, 10552.678, 442.811, 52909.340 25/09/17,09:58:27,01,07,1, 12.0,1,1, 14.186, 10552.690, 442.816, 52909.414 25/09/17,09:58:27,02,07,1, 12.0,1,1, 14.186, 10552.685, 442.829, 52909.409 25/09/17,09:58:27,03,07,1, 12.0,1,1, 14.186, 10552.669, 442.845, 52909.434 25/09/17,09:58:27,04,07,1, 12.0,1,1, 14.186, 10552.673, 442.831, 52909.381 25/09/17,09:58:27,05,07,1, 12.0,1,1, 14.186, 10552.662, 442.859, 52909.384 25/09/17,09:58:27,06,07,1, 12.0,1,1, 14.186, 10552.652, 442.852, 52909.436 25/09/17,09:58:27,07,07,1, 12.0,1,1, 14.186, 10552.635, 442.850, 52909.385 25/09/17,09:58:27,08,07,1, 12.0,1,1, 14.186, 10552.644, 442.858, 52909.421 25/09/17,09:58:27,09,07,1, 12.0,1,1, 14.186, 10552.625, 442.851, 52909.374 25/09/17,09:58:27,10,07,1, 12.0,1,1, 14.186, 10552.630, 442.890, 52909.457 25/09/17,09:58:27,11,07,1, 12.0,1,1, 14.186, 10552.647, 442.864, 52909.394 25/09/17,09:58:27,12,07,1, 12.0,1,1, 14.186, 10552.638, 442.911, 52909.376 25/09/17,09:58:27,13,07,1, 12.0,1,1, 14.186, 10552.577, 442.903, 52909.434 25/09/17,09:58:27,14,07,1, 12.0,1,1, 14.186, 10552.611, 442.908, 52909.454 25/09/17,09:58:27,15,07,1, 12.0,1,1, 14.186, 10552.592, 442.928, 52909.422 25/09/17,09:58:27,16,07,1, 12.0,1,1, 14.186, 10552.575, 442.925, 52909.450 25/09/17,09:58:27,17,07,1, 12.0,1,1, 14.186, 10552.565, 442.940, 52909.446 25/09/17,09:58:27,18,07,1, 12.0,1,1, 14.186, 10552.553, 442.943, 52909.439 25/09/17,09:58:27,19,07,1, 12.0,1,1, 14.186, 10552.558, 442.946, 52909.427 25/09/17,09:58:28,00,06,1, 11.9,1,1, 14.190, 10552.553, 442.946, 52909.427 25/09/17,09:58:28,01,06,1, 11.9,1,1, 14.190, 10552.545, 442.983, 52909.457 25/09/17,09:58:28,02,06,1, 11.9,1,1, 14.190, 10552.540, 442.994, 52909.445 25/09/17,09:58:28,03,06,1, 11.9,1,1, 14.190, 10552.520, 442.981, 52909.457 25/09/17,09:58:28,04,06,1, 11.9,1,1, 14.190, 10552.520, 442.995, 52909.452 25/09/17,09:58:28,05,06,1, 11.9,1,1, 14.190, 10552.517, 442.989, 52909.445 25/09/17,09:58:28,06,06,1, 11.9,1,1, 14.190, 10552.502, 442.995, 52909.439 25/09/17,09:58:28,07,06,1, 11.9,1,1, 14.190, 10552.494, 442.984, 52909.417 25/09/17,09:58:28,08,06,1, 11.9,1,1, 14.190, 10552.449, 443.021, 52909.465 25/09/17,09:58:28,09,06,1, 11.9,1,1, 14.190, 10552.472, 443.039, 52909.475 25/09/17,09:58:28,10,06,1, 11.9,1,1, 14.190, 10552.434, 443.005, 52909.442 25/09/17,09:58:28,11,06,1, 11.9,1,1, 14.190, 10552.444, 443.017, 52909.419 25/09/17,09:58:28,12,06,1, 11.9,1,1, 14.190, 10552.436, 443.041, 52909.507 25/09/17,09:58:28,13,06,1, 11.9,1,1, 14.190, 10552.443, 443.046, 52909.459 25/09/17,09:58:28,14,06,1, 11.9,1,1, 14.190, 10552.451, 443.046, 52909.470 25/09/17,09:58:28,15,06,1, 11.9,1,1, 14.190, 10552.434, 443.050, 52909.497 25/09/17,09:58:28,16,06,1, 11.9,1,1, 14.190, 10552.395, 443.066, 52909.490 25/09/17,09:58:28,17,06,1, 11.9,1,1, 14.190, 10552.407, 443.043, 52909.458 25/09/17,09:58:28,18,06,1, 11.9,1,1, 14.190, 10552.432, 443.048, 52909.491 25/09/17,09:58:28,19,06,1, 11.9,1,1, 14.190, 10552.414, 443.074, 52909.467 25/09/17,09:58:29,00,05,1, 11.9,1,1, 14.185, 10552.411, 443.074, 52909.467 25/09/17,09:58:29,01,05,1, 11.9,1,1, 14.185, 10552.425, 443.076, 52909.434 25/09/17,09:58:29,02,05,1, 11.9,1,1, 14.185, 10552.386, 443.082, 52909.417 25/09/17,09:58:29,03,05,1, 11.9,1,1, 14.185, 10552.393, 443.086, 52909.520 25/09/17,09:58:29,04,05,1, 11.9,1,1, 14.185, 10552.368, 443.095, 52909.496 25/09/17,09:58:29,05,05,1, 11.9,1,1, 14.185, 10552.343, 443.096, 52909.460 25/09/17,09:58:29,06,05,1, 11.9,1,1, 14.185, 10552.370, 443.083, 52909.442 25/09/17,09:58:29,07,05,1, 11.9,1,1, 14.185, 10552.366, 443.082, 52909.434 25/09/17,09:58:29,08,05,1, 11.9,1,1, 14.185, 10552.339, 443.111, 52909.385 25/09/17,09:58:29,09,05,1, 11.9,1,1, 14.185, 10552.331, 443.096, 52909.537 25/09/17,09:58:29,10,05,1, 11.9,1,1, 14.185, 10552.338, 443.097, 52909.504 25/09/17,09:58:29,11,05,1, 11.9,1,1, 14.185, 10552.325, 443.113, 52909.472 25/09/17,09:58:29,12,05,1, 11.9,1,1, 14.185, 10552.331, 443.099, 52909.456 25/09/17,09:58:29,13,05,1, 11.9,1,1, 14.185, 10552.308, 443.094, 52909.496 25/09/17,09:58:29,14,05,1, 11.9,1,1, 14.185, 10552.324, 443.115, 52909.445 25/09/17,09:58:29,15,05,1, 11.9,1,1, 14.185, 10552.329, 443.115, 52909.423 25/09/17,09:58:29,16,05,1, 11.9,1,1, 14.185, 10552.296, 443.110, 52909.504 25/09/17,09:58:29,17,05,1, 11.9,1,1, 14.185, 10552.292, 443.128, 52909.521 25/09/17,09:58:29,18,05,1, 11.9,1,1, 14.185, 10552.283, 443.100, 52909.512 25/09/17,09:58:29,19,05,1, 11.9,1,1, 14.185, 10552.268, 443.111, 52909.461 25/09/17,09:58:30,00,05,1, 11.9,1,1, 14.187, 10552.261, 443.111, 52909.461 25/09/17,09:58:30,01,05,1, 11.9,1,1, 14.187, 10552.279, 443.101, 52909.513 25/09/17,09:58:30,02,05,1, 11.9,1,1, 14.187, 10552.241, 443.124, 52909.496 25/09/17,09:58:30,03,05,1, 11.9,1,1, 14.187, 10552.242, 443.081, 52909.420 25/09/17,09:58:30,04,05,1, 11.9,1,1, 14.187, 10552.245, 443.100, 52909.459 25/09/17,09:58:30,05,05,1, 11.9,1,1, 14.187, 10552.224, 443.085, 52909.404 25/09/17,09:58:30,06,05,1, 11.9,1,1, 14.187, 10552.242, 443.094, 52909.412 25/09/17,09:58:30,07,05,1, 11.9,1,1, 14.187, 10552.204, 443.101, 52909.498 25/09/17,09:58:30,08,05,1, 11.9,1,1, 14.187, 10552.182, 443.114, 52909.481 25/09/17,09:58:30,09,05,1, 11.9,1,1, 14.187, 10552.194, 443.113, 52909.459 25/09/17,09:58:30,10,05,1, 11.9,1,1, 14.187, 10552.167, 443.121, 52909.471 25/09/17,09:58:30,11,05,1, 11.9,1,1, 14.187, 10552.159, 443.096, 52909.493 25/09/17,09:58:30,12,05,1, 11.9,1,1, 14.187, 10552.154, 443.109, 52909.439 25/09/17,09:58:30,13,05,1, 11.9,1,1, 14.187, 10552.153, 443.140, 52909.441 25/09/17,09:58:30,14,05,1, 11.9,1,1, 14.187, 10552.110, 443.113, 52909.464 25/09/17,09:58:30,15,05,1, 11.9,1,1, 14.187, 10552.101, 443.105, 52909.473 25/09/17,09:58:30,16,05,1, 11.9,1,1, 14.187, 10552.113, 443.095, 52909.450 25/09/17,09:58:30,17,05,1, 11.9,1,1, 14.187, 10552.105, 443.107, 52909.436 25/09/17,09:58:30,18,05,1, 11.9,1,1, 14.187, 10552.120, 443.094, 52909.505 25/09/17,09:58:30,19,05,1, 11.9,1,1, 14.187, 10552.082, 443.076, 52909.434 25/09/17,09:58:31,00,05,1, 11.8,1,1, 14.190, 10552.077, 443.076, 52909.434 25/09/17,09:58:31,01,05,1, 11.8,1,1, 14.190, 10552.045, 443.110, 52909.447 25/09/17,09:58:31,02,05,1, 11.8,1,1, 14.190, 10552.059, 443.101, 52909.549 25/09/17,09:58:31,03,05,1, 11.8,1,1, 14.190, 10552.044, 443.122, 52909.448 25/09/17,09:58:31,04,05,1, 11.8,1,1, 14.190, 10552.048, 443.094, 52909.486 25/09/17,09:58:31,05,05,1, 11.8,1,1, 14.190, 10552.061, 443.100, 52909.507 25/09/17,09:58:31,06,05,1, 11.8,1,1, 14.190, 10552.022, 443.076, 52909.451 25/09/17,09:58:31,07,05,1, 11.8,1,1, 14.190, 10552.022, 443.075, 52909.441 25/09/17,09:58:31,08,05,1, 11.8,1,1, 14.190, 10552.000, 443.106, 52909.505 25/09/17,09:58:31,09,05,1, 11.8,1,1, 14.190, 10551.993, 443.068, 52909.433 25/09/17,09:58:31,10,05,1, 11.8,1,1, 14.190, 10551.949, 443.082, 52909.524 25/09/17,09:58:31,11,05,1, 11.8,1,1, 14.190, 10551.953, 443.067, 52909.533 25/09/17,09:58:31,12,05,1, 11.8,1,1, 14.190, 10551.955, 443.055, 52909.522 25/09/17,09:58:31,13,05,1, 11.8,1,1, 14.190, 10551.942, 443.064, 52909.495 25/09/17,09:58:31,14,05,1, 11.8,1,1, 14.190, 10551.948, 443.069, 52909.497 25/09/17,09:58:31,15,05,1, 11.8,1,1, 14.190, 10551.927, 443.083, 52909.467 25/09/17,09:58:31,16,05,1, 11.8,1,1, 14.190, 10551.945, 443.075, 52909.482 25/09/17,09:58:31,17,05,1, 11.8,1,1, 14.190, 10551.923, 443.057, 52909.456 25/09/17,09:58:31,18,05,1, 11.8,1,1, 14.190, 10551.912, 443.027, 52909.447 25/09/17,09:58:31,19,05,1, 11.8,1,1, 14.190, 10551.920, 443.029, 52909.434 25/09/17,09:58:32,00,06,1, 12.0,1,1, 14.187, 10551.919, 443.029, 52909.434 25/09/17,09:58:32,01,06,1, 12.0,1,1, 14.187, 10551.924, 443.029, 52909.464 25/09/17,09:58:32,02,06,1, 12.0,1,1, 14.187, 10551.894, 443.003, 52909.446 25/09/17,09:58:32,03,06,1, 12.0,1,1, 14.187, 10551.890, 443.014, 52909.501 25/09/17,09:58:32,04,06,1, 12.0,1,1, 14.187, 10551.901, 443.016, 52909.480 25/09/17,09:58:32,05,06,1, 12.0,1,1, 14.187, 10551.884, 443.027, 52909.475 25/09/17,09:58:32,06,06,1, 12.0,1,1, 14.187, 10551.865, 442.997, 52909.479 25/09/17,09:58:32,07,06,1, 12.0,1,1, 14.187, 10551.866, 443.000, 52909.430 25/09/17,09:58:32,08,06,1, 12.0,1,1, 14.187, 10551.862, 442.992, 52909.457 25/09/17,09:58:32,09,06,1, 12.0,1,1, 14.187, 10551.845, 442.994, 52909.407 25/09/17,09:58:32,10,06,1, 12.0,1,1, 14.187, 10551.821, 442.972, 52909.415 25/09/17,09:58:32,11,06,1, 12.0,1,1, 14.187, 10551.808, 442.966, 52909.435 25/09/17,09:58:32,12,06,1, 12.0,1,1, 14.187, 10551.829, 442.937, 52909.469 25/09/17,09:58:32,13,06,1, 12.0,1,1, 14.187, 10551.837, 442.970, 52909.461 25/09/17,09:58:32,14,06,1, 12.0,1,1, 14.187, 10551.814, 442.957, 52909.437 25/09/17,09:58:32,15,06,1, 12.0,1,1, 14.187, 10551.800, 442.939, 52909.464 25/09/17,09:58:32,16,06,1, 12.0,1,1, 14.187, 10551.809, 442.923, 52909.397 25/09/17,09:58:32,17,06,1, 12.0,1,1, 14.187, 10551.785, 442.951, 52909.451 25/09/17,09:58:32,18,06,1, 12.0,1,1, 14.187, 10551.794, 442.939, 52909.437 25/09/17,09:58:32,19,06,1, 12.0,1,1, 14.187, 10551.772, 442.906, 52909.435 25/09/17,09:58:33,00,05,1, 12.0,1,1, 14.189, 10551.769, 442.906, 52909.435 25/09/17,09:58:33,01,05,1, 12.0,1,1, 14.189, 10551.767, 442.910, 52909.426 25/09/17,09:58:33,02,05,1, 12.0,1,1, 14.189, 10551.778, 442.887, 52909.404 25/09/17,09:58:33,03,05,1, 12.0,1,1, 14.189, 10551.758, 442.893, 52909.425 25/09/17,09:58:33,04,05,1, 12.0,1,1, 14.189, 10551.745, 442.872, 52909.373 25/09/17,09:58:33,05,05,1, 12.0,1,1, 14.189, 10551.756, 442.869, 52909.375 25/09/17,09:58:33,06,05,1, 12.0,1,1, 14.189, 10551.735, 442.877, 52909.396 25/09/17,09:58:33,07,05,1, 12.0,1,1, 14.189, 10551.741, 442.876, 52909.428 25/09/17,09:58:33,08,05,1, 12.0,1,1, 14.189, 10551.732, 442.846, 52909.396 25/09/17,09:58:33,09,05,1, 12.0,1,1, 14.189, 10551.705, 442.878, 52909.453 25/09/17,09:58:33,10,05,1, 12.0,1,1, 14.189, 10551.710, 442.841, 52909.418 25/09/17,09:58:33,11,05,1, 12.0,1,1, 14.189, 10551.694, 442.830, 52909.408 25/09/17,09:58:33,12,05,1, 12.0,1,1, 14.189, 10551.689, 442.824, 52909.373 25/09/17,09:58:33,13,05,1, 12.0,1,1, 14.189, 10551.710, 442.832, 52909.419 25/09/17,09:58:33,14,05,1, 12.0,1,1, 14.189, 10551.675, 442.840, 52909.423 25/09/17,09:58:33,15,05,1, 12.0,1,1, 14.189, 10551.643, 442.812, 52909.355 25/09/17,09:58:33,16,05,1, 12.0,1,1, 14.189, 10551.635, 442.818, 52909.407 25/09/17,09:58:33,17,05,1, 12.0,1,1, 14.189, 10551.652, 442.798, 52909.405 25/09/17,09:58:33,18,05,1, 12.0,1,1, 14.189, 10551.635, 442.799, 52909.380 25/09/17,09:58:33,19,05,1, 12.0,1,1, 14.189, 10551.594, 442.786, 52909.439 25/09/17,09:58:34,00,06,1, 11.9,1,1, 14.187, 10551.593, 442.786, 52909.439 25/09/17,09:58:34,01,06,1, 11.9,1,1, 14.187, 10551.601, 442.775, 52909.362 25/09/17,09:58:34,02,06,1, 11.9,1,1, 14.187, 10551.589, 442.782, 52909.356 25/09/17,09:58:34,03,06,1, 11.9,1,1, 14.187, 10551.581, 442.758, 52909.459 25/09/17,09:58:34,04,06,1, 11.9,1,1, 14.187, 10551.544, 442.754, 52909.296 25/09/17,09:58:34,05,06,1, 11.9,1,1, 14.187, 10551.524, 442.765, 52909.369 25/09/17,09:58:34,06,06,1, 11.9,1,1, 14.187, 10551.550, 442.778, 52909.399 25/09/17,09:58:34,07,06,1, 11.9,1,1, 14.187, 10551.531, 442.769, 52909.361 25/09/17,09:58:34,08,06,1, 11.9,1,1, 14.187, 10551.545, 442.787, 52909.391 25/09/17,09:58:34,09,06,1, 11.9,1,1, 14.187, 10551.519, 442.759, 52909.317 25/09/17,09:58:34,10,06,1, 11.9,1,1, 14.187, 10551.510, 442.757, 52909.374 25/09/17,09:58:34,11,06,1, 11.9,1,1, 14.187, 10551.510, 442.752, 52909.393 25/09/17,09:58:34,12,06,1, 11.9,1,1, 14.187, 10551.497, 442.739, 52909.399 25/09/17,09:58:34,13,06,1, 11.9,1,1, 14.187, 10551.483, 442.717, 52909.435 25/09/17,09:58:34,14,06,1, 11.9,1,1, 14.187, 10551.467, 442.741, 52909.382 25/09/17,09:58:34,15,06,1, 11.9,1,1, 14.187, 10551.444, 442.730, 52909.419 25/09/17,09:58:34,16,06,1, 11.9,1,1, 14.187, 10551.472, 442.701, 52909.397 25/09/17,09:58:34,17,06,1, 11.9,1,1, 14.187, 10551.473, 442.718, 52909.427 25/09/17,09:58:34,18,06,1, 11.9,1,1, 14.187, 10551.446, 442.695, 52909.355 25/09/17,09:58:34,19,06,1, 11.9,1,1, 14.187, 10551.457, 442.697, 52909.444 25/09/17,09:58:35,00,06,1, 11.9,1,1, 14.187, 10551.451, 442.697, 52909.444 25/09/17,09:58:35,01,06,1, 11.9,1,1, 14.187, 10551.421, 442.690, 52909.368 25/09/17,09:58:35,02,06,1, 11.9,1,1, 14.187, 10551.435, 442.702, 52909.406 25/09/17,09:58:35,03,06,1, 11.9,1,1, 14.187, 10551.406, 442.672, 52909.416 25/09/17,09:58:35,04,06,1, 11.9,1,1, 14.187, 10551.399, 442.671, 52909.411 25/09/17,09:58:35,05,06,1, 11.9,1,1, 14.187, 10551.404, 442.620, 52909.324 25/09/17,09:58:35,06,06,1, 11.9,1,1, 14.187, 10551.388, 442.650, 52909.309 25/09/17,09:58:35,07,06,1, 11.9,1,1, 14.187, 10551.390, 442.635, 52909.344 25/09/17,09:58:35,08,06,1, 11.9,1,1, 14.187, 10551.374, 442.611, 52909.317 25/09/17,09:58:35,09,06,1, 11.9,1,1, 14.187, 10551.367, 442.642, 52909.369 25/09/17,09:58:35,10,06,1, 11.9,1,1, 14.187, 10551.377, 442.625, 52909.390 25/09/17,09:58:35,11,06,1, 11.9,1,1, 14.187, 10551.352, 442.583, 52909.369 25/09/17,09:58:35,12,06,1, 11.9,1,1, 14.187, 10551.332, 442.578, 52909.388 25/09/17,09:58:35,13,06,1, 11.9,1,1, 14.187, 10551.330, 442.576, 52909.359 25/09/17,09:58:35,14,06,1, 11.9,1,1, 14.187, 10551.338, 442.560, 52909.342 25/09/17,09:58:35,15,06,1, 11.9,1,1, 14.187, 10551.330, 442.572, 52909.362 25/09/17,09:58:35,16,06,1, 11.9,1,1, 14.187, 10551.330, 442.559, 52909.381 25/09/17,09:58:35,17,06,1, 11.9,1,1, 14.187, 10551.312, 442.537, 52909.433 25/09/17,09:58:35,18,06,1, 11.9,1,1, 14.187, 10551.299, 442.530, 52909.292 25/09/17,09:58:35,19,06,1, 11.9,1,1, 14.187, 10551.289, 442.509, 52909.250 25/09/17,09:58:36,00,06,1, 11.9,1,1, 14.189, 10551.285, 442.509, 52909.250 25/09/17,09:58:36,01,06,1, 11.9,1,1, 14.189, 10551.274, 442.517, 52909.378 25/09/17,09:58:36,02,06,1, 11.9,1,1, 14.189, 10551.277, 442.506, 52909.310 25/09/17,09:58:36,03,06,1, 11.9,1,1, 14.189, 10551.253, 442.493, 52909.358 25/09/17,09:58:36,04,06,1, 11.9,1,1, 14.189, 10551.232, 442.447, 52909.296 25/09/17,09:58:36,05,06,1, 11.9,1,1, 14.189, 10551.216, 442.458, 52909.358 25/09/17,09:58:36,06,06,1, 11.9,1,1, 14.189, 10551.237, 442.457, 52909.297 25/09/17,09:58:36,07,06,1, 11.9,1,1, 14.189, 10551.193, 442.460, 52909.344 25/09/17,09:58:36,08,06,1, 11.9,1,1, 14.189, 10551.190, 442.429, 52909.334 25/09/17,09:58:36,09,06,1, 11.9,1,1, 14.189, 10551.165, 442.437, 52909.312 25/09/17,09:58:36,10,06,1, 11.9,1,1, 14.189, 10551.147, 442.441, 52909.237 25/09/17,09:58:36,11,06,1, 11.9,1,1, 14.189, 10551.151, 442.428, 52909.257 25/09/17,09:58:36,12,06,1, 11.9,1,1, 14.189, 10551.107, 442.406, 52909.295 25/09/17,09:58:36,13,06,1, 11.9,1,1, 14.189, 10551.132, 442.398, 52909.301 25/09/17,09:58:36,14,06,1, 11.9,1,1, 14.189, 10551.091, 442.405, 52909.334 25/09/17,09:58:36,15,06,1, 11.9,1,1, 14.189, 10551.099, 442.401, 52909.348 25/09/17,09:58:36,16,06,1, 11.9,1,1, 14.189, 10551.081, 442.376, 52909.263 25/09/17,09:58:36,17,06,1, 11.9,1,1, 14.189, 10551.073, 442.373, 52909.298 25/09/17,09:58:36,18,06,1, 11.9,1,1, 14.189, 10551.057, 442.371, 52909.338 25/09/17,09:58:36,19,06,1, 11.9,1,1, 14.189, 10551.060, 442.359, 52909.209 25/09/17,09:58:37,00,05,1, 11.9,1,1, 14.191, 10551.059, 442.359, 52909.209 25/09/17,09:58:37,01,05,1, 11.9,1,1, 14.191, 10550.996, 442.357, 52909.343 25/09/17,09:58:37,02,05,1, 11.9,1,1, 14.191, 10551.015, 442.351, 52909.278 25/09/17,09:58:37,03,05,1, 11.9,1,1, 14.191, 10551.012, 442.341, 52909.217 25/09/17,09:58:37,04,05,1, 11.9,1,1, 14.191, 10550.993, 442.315, 52909.225 25/09/17,09:58:37,05,05,1, 11.9,1,1, 14.191, 10550.977, 442.311, 52909.299 25/09/17,09:58:37,06,05,1, 11.9,1,1, 14.191, 10551.012, 442.319, 52909.277 25/09/17,09:58:37,07,05,1, 11.9,1,1, 14.191, 10550.971, 442.286, 52909.205 25/09/17,09:58:37,08,05,1, 11.9,1,1, 14.191, 10550.955, 442.309, 52909.228 25/09/17,09:58:37,09,05,1, 11.9,1,1, 14.191, 10550.934, 442.308, 52909.261 25/09/17,09:58:37,10,05,1, 11.9,1,1, 14.191, 10550.971, 442.286, 52909.208 25/09/17,09:58:37,11,05,1, 11.9,1,1, 14.191, 10550.947, 442.287, 52909.261 25/09/17,09:58:37,12,05,1, 11.9,1,1, 14.191, 10550.923, 442.303, 52909.331 25/09/17,09:58:37,13,05,1, 11.9,1,1, 14.191, 10550.936, 442.281, 52909.263 25/09/17,09:58:37,14,05,1, 11.9,1,1, 14.191, 10550.919, 442.274, 52909.356 25/09/17,09:58:37,15,05,1, 11.9,1,1, 14.191, 10550.922, 442.245, 52909.216 25/09/17,09:58:37,16,05,1, 11.9,1,1, 14.191, 10550.921, 442.265, 52909.221 25/09/17,09:58:37,17,05,1, 11.9,1,1, 14.191, 10550.897, 442.250, 52909.101 25/09/17,09:58:37,18,05,1, 11.9,1,1, 14.191, 10550.880, 442.246, 52909.303 25/09/17,09:58:37,19,05,1, 11.9,1,1, 14.191, 10550.900, 442.249, 52909.229 25/09/17,09:58:38,00,05,1, 11.9,1,1, 14.192, 10550.892, 442.249, 52909.229 25/09/17,09:58:38,01,05,1, 11.9,1,1, 14.192, 10550.861, 442.225, 52909.202 25/09/17,09:58:38,02,05,1, 11.9,1,1, 14.192, 10550.874, 442.219, 52909.204 25/09/17,09:58:38,03,05,1, 11.9,1,1, 14.192, 10550.855, 442.244, 52909.380 25/09/17,09:58:38,04,05,1, 11.9,1,1, 14.192, 10550.833, 442.220, 52909.241 25/09/17,09:58:38,05,05,1, 11.9,1,1, 14.192, 10550.841, 442.225, 52909.220 25/09/17,09:58:38,06,05,1, 11.9,1,1, 14.192, 10550.829, 442.186, 52909.239 25/09/17,09:58:38,07,05,1, 11.9,1,1, 14.192, 10550.789, 442.209, 52909.223 25/09/17,09:58:38,08,05,1, 11.9,1,1, 14.192, 10550.811, 442.179, 52909.221 25/09/17,09:58:38,09,05,1, 11.9,1,1, 14.192, 10550.812, 442.204, 52909.249 25/09/17,09:58:38,10,05,1, 11.9,1,1, 14.192, 10550.781, 442.182, 52909.256 25/09/17,09:58:38,11,05,1, 11.9,1,1, 14.192, 10550.785, 442.178, 52909.222 25/09/17,09:58:38,12,05,1, 11.9,1,1, 14.192, 10550.765, 442.166, 52909.213 25/09/17,09:58:38,13,05,1, 11.9,1,1, 14.192, 10550.756, 442.162, 52909.202 25/09/17,09:58:38,14,05,1, 11.9,1,1, 14.192, 10550.751, 442.176, 52909.216 25/09/17,09:58:38,15,05,1, 11.9,1,1, 14.192, 10550.737, 442.154, 52909.199 25/09/17,09:58:38,16,05,1, 11.9,1,1, 14.192, 10550.737, 442.155, 52909.222 25/09/17,09:58:38,17,05,1, 11.9,1,1, 14.192, 10550.676, 442.133, 52909.225 25/09/17,09:58:38,18,05,1, 11.9,1,1, 14.192, 10550.681, 442.139, 52909.242 25/09/17,09:58:38,19,05,1, 11.9,1,1, 14.192, 10550.671, 442.160, 52909.168 25/09/17,09:58:39,00,05,1, 11.9,1,1, 14.190, 10550.667, 442.160, 52909.168 25/09/17,09:58:39,01,05,1, 11.9,1,1, 14.190, 10550.639, 442.110, 52909.222 25/09/17,09:58:39,02,05,1, 11.9,1,1, 14.190, 10550.667, 442.130, 52909.179 25/09/17,09:58:39,03,05,1, 11.9,1,1, 14.190, 10550.650, 442.123, 52909.172 25/09/17,09:58:39,04,05,1, 11.9,1,1, 14.190, 10550.614, 442.109, 52909.158 25/09/17,09:58:39,05,05,1, 11.9,1,1, 14.190, 10550.600, 442.097, 52909.206 25/09/17,09:58:39,06,05,1, 11.9,1,1, 14.190, 10550.629, 442.100, 52909.222 25/09/17,09:58:39,07,05,1, 11.9,1,1, 14.190, 10550.602, 442.085, 52909.164 25/09/17,09:58:39,08,05,1, 11.9,1,1, 14.190, 10550.567, 442.098, 52909.198 25/09/17,09:58:39,09,05,1, 11.9,1,1, 14.190, 10550.585, 442.093, 52909.171 25/09/17,09:58:39,10,05,1, 11.9,1,1, 14.190, 10550.534, 442.084, 52909.182 25/09/17,09:58:39,11,05,1, 11.9,1,1, 14.190, 10550.549, 442.089, 52909.187 25/09/17,09:58:39,12,05,1, 11.9,1,1, 14.190, 10550.531, 442.058, 52909.135 25/09/17,09:58:39,13,05,1, 11.9,1,1, 14.190, 10550.517, 442.078, 52909.217 25/09/17,09:58:39,14,05,1, 11.9,1,1, 14.190, 10550.477, 442.076, 52909.155 25/09/17,09:58:39,15,05,1, 11.9,1,1, 14.190, 10550.508, 442.072, 52909.129 25/09/17,09:58:39,16,05,1, 11.9,1,1, 14.190, 10550.501, 442.074, 52909.218 25/09/17,09:58:39,17,05,1, 11.9,1,1, 14.190, 10550.481, 442.061, 52909.239 25/09/17,09:58:39,18,05,1, 11.9,1,1, 14.190, 10550.483, 442.067, 52909.209 25/09/17,09:58:39,19,05,1, 11.9,1,1, 14.190, 10550.462, 442.071, 52909.172 25/09/17,09:58:40,00,05,1, 11.9,1,1, 14.189, 10550.458, 442.071, 52909.172 25/09/17,09:58:40,01,05,1, 11.9,1,1, 14.189, 10550.477, 442.052, 52909.071 25/09/17,09:58:40,02,05,1, 11.9,1,1, 14.189, 10550.440, 442.060, 52909.141 25/09/17,09:58:40,03,05,1, 11.9,1,1, 14.189, 10550.413, 442.071, 52909.164 25/09/17,09:58:40,04,05,1, 11.9,1,1, 14.189, 10550.419, 442.061, 52909.184 25/09/17,09:58:40,05,05,1, 11.9,1,1, 14.189, 10550.425, 442.071, 52909.202 25/09/17,09:58:40,06,05,1, 11.9,1,1, 14.189, 10550.416, 442.068, 52909.189 25/09/17,09:58:40,07,05,1, 11.9,1,1, 14.189, 10550.421, 442.041, 52909.234 25/09/17,09:58:40,08,05,1, 11.9,1,1, 14.189, 10550.413, 442.058, 52909.188 25/09/17,09:58:40,09,05,1, 11.9,1,1, 14.189, 10550.401, 442.034, 52909.200 25/09/17,09:58:40,10,05,1, 11.9,1,1, 14.189, 10550.378, 442.049, 52909.175 25/09/17,09:58:40,11,05,1, 11.9,1,1, 14.189, 10550.406, 442.043, 52909.194 25/09/17,09:58:40,12,05,1, 11.9,1,1, 14.189, 10550.405, 442.054, 52909.212 25/09/17,09:58:40,13,05,1, 11.9,1,1, 14.189, 10550.364, 442.039, 52909.199 25/09/17,09:58:40,14,05,1, 11.9,1,1, 14.189, 10550.396, 442.058, 52909.250 25/09/17,09:58:40,15,05,1, 11.9,1,1, 14.189, 10550.393, 442.051, 52909.244 25/09/17,09:58:40,16,05,1, 11.9,1,1, 14.189, 10550.355, 442.043, 52909.138 25/09/17,09:58:40,17,05,1, 11.9,1,1, 14.189, 10550.377, 442.053, 52909.239 25/09/17,09:58:40,18,05,1, 11.9,1,1, 14.189, 10550.369, 442.045, 52909.162 25/09/17,09:58:40,19,05,1, 11.9,1,1, 14.189, 10550.341, 442.039, 52909.126 25/09/17,09:58:41,00,05,1, 12.0,1,1, 14.191, 10550.333, 442.039, 52909.126 25/09/17,09:58:41,01,05,1, 12.0,1,1, 14.191, 10550.339, 442.054, 52909.241 25/09/17,09:58:41,02,05,1, 12.0,1,1, 14.191, 10550.342, 442.056, 52909.235 25/09/17,09:58:41,03,05,1, 12.0,1,1, 14.191, 10550.336, 442.035, 52909.171 25/09/17,09:58:41,04,05,1, 12.0,1,1, 14.191, 10550.343, 442.038, 52909.166 25/09/17,09:58:41,05,05,1, 12.0,1,1, 14.191, 10550.318, 442.033, 52909.205 25/09/17,09:58:41,06,05,1, 12.0,1,1, 14.191, 10550.319, 442.038, 52909.187 25/09/17,09:58:41,07,05,1, 12.0,1,1, 14.191, 10550.313, 442.027, 52909.204 25/09/17,09:58:41,08,05,1, 12.0,1,1, 14.191, 10550.319, 442.041, 52909.232 25/09/17,09:58:41,09,05,1, 12.0,1,1, 14.191, 10550.284, 442.020, 52909.245 25/09/17,09:58:41,10,05,1, 12.0,1,1, 14.191, 10550.275, 442.028, 52909.230 25/09/17,09:58:41,11,05,1, 12.0,1,1, 14.191, 10550.281, 442.034, 52909.188 25/09/17,09:58:41,12,05,1, 12.0,1,1, 14.191, 10550.251, 442.032, 52909.233 25/09/17,09:58:41,13,05,1, 12.0,1,1, 14.191, 10550.258, 442.011, 52909.233 25/09/17,09:58:41,14,05,1, 12.0,1,1, 14.191, 10550.262, 442.045, 52909.183 25/09/17,09:58:41,15,05,1, 12.0,1,1, 14.191, 10550.239, 442.026, 52909.157 25/09/17,09:58:41,16,05,1, 12.0,1,1, 14.191, 10550.234, 442.008, 52909.187 25/09/17,09:58:41,17,05,1, 12.0,1,1, 14.191, 10550.212, 442.017, 52909.240 25/09/17,09:58:41,18,05,1, 12.0,1,1, 14.191, 10550.193, 442.065, 52909.190 25/09/17,09:58:41,19,05,1, 12.0,1,1, 14.191, 10550.175, 442.024, 52909.295 25/09/17,09:58:42,00,05,1, 11.9,1,1, 14.191, 10550.175, 442.024, 52909.295 25/09/17,09:58:42,01,05,1, 11.9,1,1, 14.191, 10550.135, 442.028, 52909.236 25/09/17,09:58:42,02,05,1, 11.9,1,1, 14.191, 10550.132, 442.046, 52909.166 25/09/17,09:58:42,03,05,1, 11.9,1,1, 14.191, 10550.129, 442.047, 52909.202 25/09/17,09:58:42,04,05,1, 11.9,1,1, 14.191, 10550.117, 442.049, 52909.085 25/09/17,09:58:42,05,05,1, 11.9,1,1, 14.191, 10550.103, 442.048, 52909.274 25/09/17,09:58:42,06,05,1, 11.9,1,1, 14.191, 10550.089, 442.023, 52909.208 25/09/17,09:58:42,07,05,1, 11.9,1,1, 14.191, 10550.083, 442.058, 52909.259 25/09/17,09:58:42,08,05,1, 11.9,1,1, 14.191, 10550.094, 442.056, 52909.278 25/09/17,09:58:42,09,05,1, 11.9,1,1, 14.191, 10550.066, 442.061, 52909.158 25/09/17,09:58:42,10,05,1, 11.9,1,1, 14.191, 10550.047, 442.050, 52909.233 25/09/17,09:58:42,11,05,1, 11.9,1,1, 14.191, 10550.039, 442.069, 52909.238 25/09/17,09:58:42,12,05,1, 11.9,1,1, 14.191, 10550.049, 442.067, 52909.163 25/09/17,09:58:42,13,05,1, 11.9,1,1, 14.191, 10550.029, 442.059, 52909.178 25/09/17,09:58:42,14,05,1, 11.9,1,1, 14.191, 10550.007, 442.067, 52909.254 25/09/17,09:58:42,15,05,1, 11.9,1,1, 14.191, 10550.009, 442.089, 52909.160 25/09/17,09:58:42,16,05,1, 11.9,1,1, 14.191, 10549.975, 442.079, 52909.179 25/09/17,09:58:42,17,05,1, 11.9,1,1, 14.191, 10549.958, 442.060, 52909.221 25/09/17,09:58:42,18,05,1, 11.9,1,1, 14.191, 10549.976, 442.081, 52909.170 25/09/17,09:58:42,19,05,1, 11.9,1,1, 14.191, 10549.971, 442.075, 52909.221 25/09/17,09:58:43,00,05,1, 12.0,1,1, 14.192, 10549.966, 442.075, 52909.221 25/09/17,09:58:43,01,05,1, 12.0,1,1, 14.192, 10549.972, 442.111, 52909.255 25/09/17,09:58:43,02,05,1, 12.0,1,1, 14.192, 10549.975, 442.089, 52909.189 25/09/17,09:58:43,03,05,1, 12.0,1,1, 14.192, 10549.959, 442.123, 52909.216 25/09/17,09:58:43,04,05,1, 12.0,1,1, 14.192, 10549.956, 442.081, 52909.230 25/09/17,09:58:43,05,05,1, 12.0,1,1, 14.192, 10549.952, 442.094, 52909.271 25/09/17,09:58:43,06,05,1, 12.0,1,1, 14.192, 10549.943, 442.118, 52909.300 25/09/17,09:58:43,07,05,1, 12.0,1,1, 14.192, 10549.951, 442.109, 52909.176 25/09/17,09:58:43,08,05,1, 12.0,1,1, 14.192, 10549.948, 442.086, 52909.211 25/09/17,09:58:43,09,05,1, 12.0,1,1, 14.192, 10549.948, 442.106, 52909.266 25/09/17,09:58:43,10,05,1, 12.0,1,1, 14.192, 10549.941, 442.122, 52909.275 25/09/17,09:58:43,11,05,1, 12.0,1,1, 14.192, 10549.916, 442.137, 52909.214 25/09/17,09:58:43,12,05,1, 12.0,1,1, 14.192, 10549.943, 442.125, 52909.279 25/09/17,09:58:43,13,05,1, 12.0,1,1, 14.192, 10549.944, 442.132, 52909.193 25/09/17,09:58:43,14,05,1, 12.0,1,1, 14.192, 10549.927, 442.113, 52909.206 25/09/17,09:58:43,15,05,1, 12.0,1,1, 14.192, 10549.924, 442.119, 52909.245 25/09/17,09:58:43,16,05,1, 12.0,1,1, 14.192, 10549.900, 442.135, 52909.248 25/09/17,09:58:43,17,05,1, 12.0,1,1, 14.192, 10549.891, 442.119, 52909.226 25/09/17,09:58:43,18,05,1, 12.0,1,1, 14.192, 10549.894, 442.103, 52909.247 25/09/17,09:58:43,19,05,1, 12.0,1,1, 14.192, 10549.886, 442.129, 52909.243 25/09/17,09:58:44,00,05,1, 11.9,1,1, 14.190, 10549.883, 442.129, 52909.243 25/09/17,09:58:44,01,05,1, 11.9,1,1, 14.190, 10549.882, 442.109, 52909.178 25/09/17,09:58:44,02,05,1, 11.9,1,1, 14.190, 10549.896, 442.135, 52909.230 25/09/17,09:58:44,03,05,1, 11.9,1,1, 14.190, 10549.892, 442.111, 52909.266 25/09/17,09:58:44,04,05,1, 11.9,1,1, 14.190, 10549.879, 442.120, 52909.239 25/09/17,09:58:44,05,05,1, 11.9,1,1, 14.190, 10549.834, 442.113, 52909.287 25/09/17,09:58:44,06,05,1, 11.9,1,1, 14.190, 10549.861, 442.128, 52909.246 25/09/17,09:58:44,07,05,1, 11.9,1,1, 14.190, 10549.885, 442.139, 52909.262 25/09/17,09:58:44,08,05,1, 11.9,1,1, 14.190, 10549.846, 442.134, 52909.190 25/09/17,09:58:44,09,05,1, 11.9,1,1, 14.190, 10549.833, 442.123, 52909.232 25/09/17,09:58:44,10,05,1, 11.9,1,1, 14.190, 10549.828, 442.141, 52909.248 25/09/17,09:58:44,11,05,1, 11.9,1,1, 14.190, 10549.832, 442.120, 52909.234 25/09/17,09:58:44,12,05,1, 11.9,1,1, 14.190, 10549.796, 442.119, 52909.221 25/09/17,09:58:44,13,05,1, 11.9,1,1, 14.190, 10549.811, 442.098, 52909.212 25/09/17,09:58:44,14,05,1, 11.9,1,1, 14.190, 10549.806, 442.126, 52909.201 25/09/17,09:58:44,15,05,1, 11.9,1,1, 14.190, 10549.802, 442.111, 52909.250 25/09/17,09:58:44,16,05,1, 11.9,1,1, 14.190, 10549.801, 442.089, 52909.216 25/09/17,09:58:44,17,05,1, 11.9,1,1, 14.190, 10549.792, 442.123, 52909.257 25/09/17,09:58:44,18,05,1, 11.9,1,1, 14.190, 10549.785, 442.105, 52909.176 25/09/17,09:58:44,19,05,1, 11.9,1,1, 14.190, 10549.773, 442.111, 52909.261 25/09/17,09:58:45,00,05,1, 11.9,1,1, 14.190, 10549.766, 442.111, 52909.261 25/09/17,09:58:45,01,05,1, 11.9,1,1, 14.190, 10549.768, 442.082, 52909.152 25/09/17,09:58:45,02,05,1, 11.9,1,1, 14.190, 10549.757, 442.117, 52909.174 25/09/17,09:58:45,03,05,1, 11.9,1,1, 14.190, 10549.746, 442.111, 52909.165 25/09/17,09:58:45,04,05,1, 11.9,1,1, 14.190, 10549.749, 442.130, 52909.217 25/09/17,09:58:45,05,05,1, 11.9,1,1, 14.190, 10549.733, 442.112, 52909.165 25/09/17,09:58:45,06,05,1, 11.9,1,1, 14.190, 10549.718, 442.095, 52909.185 25/09/17,09:58:45,07,05,1, 11.9,1,1, 14.190, 10549.742, 442.119, 52909.268 25/09/17,09:58:45,08,05,1, 11.9,1,1, 14.190, 10549.725, 442.092, 52909.222 25/09/17,09:58:45,09,05,1, 11.9,1,1, 14.190, 10549.735, 442.085, 52909.207 25/09/17,09:58:45,10,05,1, 11.9,1,1, 14.190, 10549.735, 442.106, 52909.175 25/09/17,09:58:45,11,05,1, 11.9,1,1, 14.190, 10549.728, 442.111, 52909.161 25/09/17,09:58:45,12,05,1, 11.9,1,1, 14.190, 10549.736, 442.102, 52909.151 25/09/17,09:58:45,13,05,1, 11.9,1,1, 14.190, 10549.743, 442.104, 52909.231 25/09/17,09:58:45,14,05,1, 11.9,1,1, 14.190, 10549.752, 442.111, 52909.145 25/09/17,09:58:45,15,05,1, 11.9,1,1, 14.190, 10549.739, 442.114, 52909.250 25/09/17,09:58:45,16,05,1, 11.9,1,1, 14.190, 10549.719, 442.101, 52909.221 25/09/17,09:58:45,17,05,1, 11.9,1,1, 14.190, 10549.727, 442.108, 52909.121 25/09/17,09:58:45,18,05,1, 11.9,1,1, 14.190, 10549.725, 442.103, 52909.131 25/09/17,09:58:45,19,05,1, 11.9,1,1, 14.190, 10549.746, 442.124, 52909.279 25/09/17,09:58:46,00,05,1, 11.9,1,1, 14.192, 10549.741, 442.124, 52909.279 25/09/17,09:58:46,01,05,1, 11.9,1,1, 14.192, 10549.732, 442.108, 52909.192 25/09/17,09:58:46,02,05,1, 11.9,1,1, 14.192, 10549.737, 442.085, 52909.197 25/09/17,09:58:46,03,05,1, 11.9,1,1, 14.192, 10549.752, 442.107, 52909.248 25/09/17,09:58:46,04,05,1, 11.9,1,1, 14.192, 10549.739, 442.116, 52909.206 25/09/17,09:58:46,05,05,1, 11.9,1,1, 14.192, 10549.714, 442.116, 52909.196 25/09/17,09:58:46,06,05,1, 11.9,1,1, 14.192, 10549.731, 442.107, 52909.160 25/09/17,09:58:46,07,05,1, 11.9,1,1, 14.192, 10549.742, 442.105, 52909.241 25/09/17,09:58:46,08,05,1, 11.9,1,1, 14.192, 10549.726, 442.101, 52909.146 25/09/17,09:58:46,09,05,1, 11.9,1,1, 14.192, 10549.721, 442.104, 52909.171 25/09/17,09:58:46,10,05,1, 11.9,1,1, 14.192, 10549.734, 442.090, 52909.224 25/09/17,09:58:46,11,05,1, 11.9,1,1, 14.192, 10549.722, 442.118, 52909.189 25/09/17,09:58:46,12,05,1, 11.9,1,1, 14.192, 10549.752, 442.113, 52909.197 25/09/17,09:58:46,13,05,1, 11.9,1,1, 14.192, 10549.721, 442.094, 52909.198 25/09/17,09:58:46,14,05,1, 11.9,1,1, 14.192, 10549.731, 442.096, 52909.139 25/09/17,09:58:46,15,05,1, 11.9,1,1, 14.192, 10549.714, 442.098, 52909.146 25/09/17,09:58:46,16,05,1, 11.9,1,1, 14.192, 10549.732, 442.098, 52909.140 25/09/17,09:58:46,17,05,1, 11.9,1,1, 14.192, 10549.733, 442.089, 52909.123 25/09/17,09:58:46,18,05,1, 11.9,1,1, 14.192, 10549.736, 442.088, 52909.131 25/09/17,09:58:46,19,05,1, 11.9,1,1, 14.192, 10549.749, 442.104, 52909.103 25/09/17,09:58:47,00,05,1, 11.9,1,1, 14.186, 10549.741, 442.104, 52909.103 25/09/17,09:58:47,01,05,1, 11.9,1,1, 14.186, 10549.722, 442.066, 52909.115 25/09/17,09:58:47,02,05,1, 11.9,1,1, 14.186, 10549.713, 442.091, 52909.137 25/09/17,09:58:47,03,05,1, 11.9,1,1, 14.186, 10549.742, 442.065, 52909.156 25/09/17,09:58:47,04,05,1, 11.9,1,1, 14.186, 10549.729, 442.069, 52909.128 25/09/17,09:58:47,05,05,1, 11.9,1,1, 14.186, 10549.733, 442.079, 52909.145 25/09/17,09:58:47,06,05,1, 11.9,1,1, 14.186, 10549.706, 442.067, 52909.100 25/09/17,09:58:47,07,05,1, 11.9,1,1, 14.186, 10549.712, 442.102, 52909.130 25/09/17,09:58:47,08,05,1, 11.9,1,1, 14.186, 10549.719, 442.101, 52909.076 25/09/17,09:58:47,09,05,1, 11.9,1,1, 14.186, 10549.707, 442.084, 52909.080 25/09/17,09:58:47,10,05,1, 11.9,1,1, 14.186, 10549.699, 442.082, 52909.087 25/09/17,09:58:47,11,05,1, 11.9,1,1, 14.186, 10549.708, 442.093, 52909.185 25/09/17,09:58:47,12,05,1, 11.9,1,1, 14.186, 10549.688, 442.078, 52909.094 25/09/17,09:58:47,13,05,1, 11.9,1,1, 14.186, 10549.719, 442.105, 52909.148 25/09/17,09:58:47,14,05,1, 11.9,1,1, 14.186, 10549.716, 442.097, 52909.082 25/09/17,09:58:47,15,05,1, 11.9,1,1, 14.186, 10549.692, 442.097, 52909.085 25/09/17,09:58:47,16,05,1, 11.9,1,1, 14.186, 10549.715, 442.114, 52909.107 25/09/17,09:58:47,17,05,1, 11.9,1,1, 14.186, 10549.719, 442.098, 52909.066 25/09/17,09:58:47,18,05,1, 11.9,1,1, 14.186, 10549.718, 442.107, 52909.167 25/09/17,09:58:47,19,05,1, 11.9,1,1, 14.186, 10549.719, 442.112, 52909.151 25/09/17,09:58:48,00,07,1, 11.9,1,1, 14.187, 10549.716, 442.112, 52909.151 25/09/17,09:58:48,01,07,1, 11.9,1,1, 14.187, 10549.735, 442.105, 52909.126 25/09/17,09:58:48,02,07,1, 11.9,1,1, 14.187, 10549.734, 442.137, 52909.095 25/09/17,09:58:48,03,07,1, 11.9,1,1, 14.187, 10549.724, 442.096, 52909.127 25/09/17,09:58:48,04,07,1, 11.9,1,1, 14.187, 10549.726, 442.107, 52909.146 25/09/17,09:58:48,05,07,1, 11.9,1,1, 14.187, 10549.740, 442.108, 52909.132 25/09/17,09:58:48,06,07,1, 11.9,1,1, 14.187, 10549.734, 442.111, 52909.070 25/09/17,09:58:48,07,07,1, 11.9,1,1, 14.187, 10549.732, 442.111, 52909.088 25/09/17,09:58:48,08,07,1, 11.9,1,1, 14.187, 10549.750, 442.106, 52909.132 25/09/17,09:58:48,09,07,1, 11.9,1,1, 14.187, 10549.763, 442.124, 52909.159 25/09/17,09:58:48,10,07,1, 11.9,1,1, 14.187, 10549.767, 442.135, 52909.114 25/09/17,09:58:48,11,07,1, 11.9,1,1, 14.187, 10549.793, 442.137, 52909.173 25/09/17,09:58:48,12,07,1, 11.9,1,1, 14.187, 10549.749, 442.134, 52909.162 25/09/17,09:58:48,13,07,1, 11.9,1,1, 14.187, 10549.761, 442.145, 52909.174 25/09/17,09:58:48,14,07,1, 11.9,1,1, 14.187, 10549.768, 442.132, 52909.173 25/09/17,09:58:48,15,07,1, 11.9,1,1, 14.187, 10549.796, 442.135, 52909.135 25/09/17,09:58:48,16,07,1, 11.9,1,1, 14.187, 10549.818, 442.144, 52909.074 25/09/17,09:58:48,17,07,1, 11.9,1,1, 14.187, 10549.789, 442.149, 52909.183 25/09/17,09:58:48,18,07,1, 11.9,1,1, 14.187, 10549.795, 442.149, 52909.164 25/09/17,09:58:48,19,07,1, 11.9,1,1, 14.187, 10549.804, 442.145, 52909.179 25/09/17,09:58:49,00,07,1, 12.0,1,1, 14.191, 10549.799, 442.145, 52909.179 25/09/17,09:58:49,01,07,1, 12.0,1,1, 14.191, 10549.784, 442.149, 52909.088 25/09/17,09:58:49,02,07,1, 12.0,1,1, 14.191, 10549.798, 442.133, 52909.079 25/09/17,09:58:49,03,07,1, 12.0,1,1, 14.191, 10549.763, 442.161, 52909.107 25/09/17,09:58:49,04,07,1, 12.0,1,1, 14.191, 10549.810, 442.143, 52909.137 25/09/17,09:58:49,05,07,1, 12.0,1,1, 14.191, 10549.801, 442.153, 52909.136 25/09/17,09:58:49,06,07,1, 12.0,1,1, 14.191, 10549.802, 442.162, 52909.086 25/09/17,09:58:49,07,07,1, 12.0,1,1, 14.191, 10549.786, 442.166, 52909.114 25/09/17,09:58:49,08,07,1, 12.0,1,1, 14.191, 10549.813, 442.171, 52909.047 25/09/17,09:58:49,09,07,1, 12.0,1,1, 14.191, 10549.816, 442.169, 52909.090 25/09/17,09:58:49,10,07,1, 12.0,1,1, 14.191, 10549.812, 442.167, 52909.159 25/09/17,09:58:49,11,07,1, 12.0,1,1, 14.191, 10549.803, 442.198, 52909.097 25/09/17,09:58:49,12,07,1, 12.0,1,1, 14.191, 10549.794, 442.176, 52909.055 25/09/17,09:58:49,13,07,1, 12.0,1,1, 14.191, 10549.797, 442.159, 52909.132 25/09/17,09:58:49,14,07,1, 12.0,1,1, 14.191, 10549.799, 442.198, 52909.122 25/09/17,09:58:49,15,07,1, 12.0,1,1, 14.191, 10549.793, 442.199, 52909.070 25/09/17,09:58:49,16,07,1, 12.0,1,1, 14.191, 10549.779, 442.181, 52909.070 25/09/17,09:58:49,17,07,1, 12.0,1,1, 14.191, 10549.793, 442.185, 52909.027 25/09/17,09:58:49,18,07,1, 12.0,1,1, 14.191, 10549.786, 442.176, 52909.009 25/09/17,09:58:49,19,07,1, 12.0,1,1, 14.191, 10549.788, 442.193, 52909.007 25/09/17,09:58:50,00,07,1, 11.9,1,1, 14.190, 10549.783, 442.193, 52909.007 25/09/17,09:58:50,01,07,1, 11.9,1,1, 14.190, 10549.760, 442.188, 52909.051 25/09/17,09:58:50,02,07,1, 11.9,1,1, 14.190, 10549.760, 442.191, 52909.062 25/09/17,09:58:50,03,07,1, 11.9,1,1, 14.190, 10549.751, 442.221, 52909.130 25/09/17,09:58:50,04,07,1, 11.9,1,1, 14.190, 10549.788, 442.192, 52909.055 25/09/17,09:58:50,05,07,1, 11.9,1,1, 14.190, 10549.775, 442.205, 52909.056 25/09/17,09:58:50,06,07,1, 11.9,1,1, 14.190, 10549.782, 442.210, 52909.100 25/09/17,09:58:50,07,07,1, 11.9,1,1, 14.190, 10549.781, 442.192, 52909.101 25/09/17,09:58:50,08,07,1, 11.9,1,1, 14.190, 10549.770, 442.209, 52909.093 25/09/17,09:58:50,09,07,1, 11.9,1,1, 14.190, 10549.793, 442.200, 52909.116 25/09/17,09:58:50,10,07,1, 11.9,1,1, 14.190, 10549.814, 442.219, 52909.061 25/09/17,09:58:50,11,07,1, 11.9,1,1, 14.190, 10549.779, 442.228, 52909.068 25/09/17,09:58:50,12,07,1, 11.9,1,1, 14.190, 10549.784, 442.216, 52909.055 25/09/17,09:58:50,13,07,1, 11.9,1,1, 14.190, 10549.782, 442.196, 52909.087 25/09/17,09:58:50,14,07,1, 11.9,1,1, 14.190, 10549.787, 442.195, 52909.079 25/09/17,09:58:50,15,07,1, 11.9,1,1, 14.190, 10549.789, 442.202, 52909.063 25/09/17,09:58:50,16,07,1, 11.9,1,1, 14.190, 10549.772, 442.226, 52909.096 25/09/17,09:58:50,17,07,1, 11.9,1,1, 14.190, 10549.781, 442.204, 52909.071 25/09/17,09:58:50,18,07,1, 11.9,1,1, 14.190, 10549.791, 442.199, 52909.083 25/09/17,09:58:50,19,07,1, 11.9,1,1, 14.190, 10549.802, 442.214, 52909.055 25/09/17,09:58:51,00,07,1, 11.9,1,1, 14.194, 10549.799, 442.214, 52909.055 25/09/17,09:58:51,01,07,1, 11.9,1,1, 14.194, 10549.777, 442.170, 52909.041 25/09/17,09:58:51,02,07,1, 11.9,1,1, 14.194, 10549.817, 442.207, 52909.086 25/09/17,09:58:51,03,07,1, 11.9,1,1, 14.194, 10549.794, 442.219, 52909.093 25/09/17,09:58:51,04,07,1, 11.9,1,1, 14.194, 10549.811, 442.196, 52909.020 25/09/17,09:58:51,05,07,1, 11.9,1,1, 14.194, 10549.835, 442.192, 52909.014 25/09/17,09:58:51,06,07,1, 11.9,1,1, 14.194, 10549.785, 442.193, 52909.095 25/09/17,09:58:51,07,07,1, 11.9,1,1, 14.194, 10549.818, 442.186, 52908.999 25/09/17,09:58:51,08,07,1, 11.9,1,1, 14.194, 10549.815, 442.184, 52909.000 25/09/17,09:58:51,09,07,1, 11.9,1,1, 14.194, 10549.828, 442.209, 52909.023 25/09/17,09:58:51,10,07,1, 11.9,1,1, 14.194, 10549.824, 442.194, 52909.019 25/09/17,09:58:51,11,07,1, 11.9,1,1, 14.194, 10549.841, 442.203, 52908.963 25/09/17,09:58:51,12,07,1, 11.9,1,1, 14.194, 10549.820, 442.207, 52909.048 25/09/17,09:58:51,13,07,1, 11.9,1,1, 14.194, 10549.828, 442.187, 52908.990 25/09/17,09:58:51,14,07,1, 11.9,1,1, 14.194, 10549.852, 442.183, 52909.024 25/09/17,09:58:51,15,07,1, 11.9,1,1, 14.194, 10549.856, 442.188, 52909.013 25/09/17,09:58:51,16,07,1, 11.9,1,1, 14.194, 10549.818, 442.192, 52909.013 25/09/17,09:58:51,17,07,1, 11.9,1,1, 14.194, 10549.869, 442.160, 52909.026 25/09/17,09:58:51,18,07,1, 11.9,1,1, 14.194, 10549.829, 442.153, 52908.967 25/09/17,09:58:51,19,07,1, 11.9,1,1, 14.194, 10549.847, 442.183, 52909.048 25/09/17,09:58:52,00,07,1, 12.0,1,1, 14.193, 10549.841, 442.183, 52909.048 25/09/17,09:58:52,01,07,1, 12.0,1,1, 14.193, 10549.857, 442.175, 52909.063 25/09/17,09:58:52,02,07,1, 12.0,1,1, 14.193, 10549.840, 442.153, 52908.954 25/09/17,09:58:52,03,07,1, 12.0,1,1, 14.193, 10549.874, 442.176, 52908.994 25/09/17,09:58:52,04,07,1, 12.0,1,1, 14.193, 10549.858, 442.170, 52909.011 25/09/17,09:58:52,05,07,1, 12.0,1,1, 14.193, 10549.849, 442.145, 52908.995 25/09/17,09:58:52,06,07,1, 12.0,1,1, 14.193, 10549.827, 442.153, 52909.009 25/09/17,09:58:52,07,07,1, 12.0,1,1, 14.193, 10549.845, 442.164, 52908.986 25/09/17,09:58:52,08,07,1, 12.0,1,1, 14.193, 10549.858, 442.145, 52909.032 25/09/17,09:58:52,09,07,1, 12.0,1,1, 14.193, 10549.839, 442.157, 52908.979 25/09/17,09:58:52,10,07,1, 12.0,1,1, 14.193, 10549.831, 442.113, 52908.920 25/09/17,09:58:52,11,07,1, 12.0,1,1, 14.193, 10549.862, 442.121, 52909.005 25/09/17,09:58:52,12,07,1, 12.0,1,1, 14.193, 10549.861, 442.151, 52909.041 25/09/17,09:58:52,13,07,1, 12.0,1,1, 14.193, 10549.878, 442.148, 52909.046 25/09/17,09:58:52,14,07,1, 12.0,1,1, 14.193, 10549.867, 442.154, 52909.049 25/09/17,09:58:52,15,07,1, 12.0,1,1, 14.193, 10549.861, 442.133, 52908.990 25/09/17,09:58:52,16,07,1, 12.0,1,1, 14.193, 10549.863, 442.114, 52908.933 25/09/17,09:58:52,17,07,1, 12.0,1,1, 14.193, 10549.865, 442.132, 52908.943 25/09/17,09:58:52,18,07,1, 12.0,1,1, 14.193, 10549.858, 442.101, 52908.987 25/09/17,09:58:52,19,07,1, 12.0,1,1, 14.193, 10549.855, 442.122, 52908.993 25/09/17,09:58:53,00,06,1, 12.0,1,1, 14.194, 10549.849, 442.122, 52908.993 25/09/17,09:58:53,01,06,1, 12.0,1,1, 14.194, 10549.884, 442.111, 52908.985 25/09/17,09:58:53,02,06,1, 12.0,1,1, 14.194, 10549.911, 442.129, 52908.969 25/09/17,09:58:53,03,06,1, 12.0,1,1, 14.194, 10549.891, 442.089, 52908.995 25/09/17,09:58:53,04,06,1, 12.0,1,1, 14.194, 10549.891, 442.106, 52908.955 25/09/17,09:58:53,05,06,1, 12.0,1,1, 14.194, 10549.923, 442.091, 52908.987 25/09/17,09:58:53,06,06,1, 12.0,1,1, 14.194, 10549.891, 442.094, 52908.947 25/09/17,09:58:53,07,06,1, 12.0,1,1, 14.194, 10549.898, 442.085, 52908.953 25/09/17,09:58:53,08,06,1, 12.0,1,1, 14.194, 10549.929, 442.094, 52908.925 25/09/17,09:58:53,09,06,1, 12.0,1,1, 14.194, 10549.917, 442.105, 52908.942 25/09/17,09:58:53,10,06,1, 12.0,1,1, 14.194, 10549.938, 442.075, 52908.966 25/09/17,09:58:53,11,06,1, 12.0,1,1, 14.194, 10549.921, 442.085, 52908.967 25/09/17,09:58:53,12,06,1, 12.0,1,1, 14.194, 10549.951, 442.084, 52908.945 25/09/17,09:58:53,13,06,1, 12.0,1,1, 14.194, 10549.937, 442.084, 52908.935 25/09/17,09:58:53,14,06,1, 12.0,1,1, 14.194, 10549.934, 442.085, 52908.962 25/09/17,09:58:53,15,06,1, 12.0,1,1, 14.194, 10549.949, 442.093, 52909.018 25/09/17,09:58:53,16,06,1, 12.0,1,1, 14.194, 10549.948, 442.088, 52908.970 25/09/17,09:58:53,17,06,1, 12.0,1,1, 14.194, 10549.927, 442.077, 52908.952 25/09/17,09:58:53,18,06,1, 12.0,1,1, 14.194, 10549.932, 442.079, 52908.908 25/09/17,09:58:53,19,06,1, 12.0,1,1, 14.194, 10549.952, 442.096, 52908.965 25/09/17,09:58:54,00,06,1, 11.9,1,1, 14.197, 10549.949, 442.096, 52908.965 25/09/17,09:58:54,01,06,1, 11.9,1,1, 14.197, 10549.948, 442.112, 52908.927 25/09/17,09:58:54,02,06,1, 11.9,1,1, 14.197, 10549.953, 442.109, 52908.941 25/09/17,09:58:54,03,06,1, 11.9,1,1, 14.197, 10549.965, 442.110, 52908.975 25/09/17,09:58:54,04,06,1, 11.9,1,1, 14.197, 10549.939, 442.108, 52908.943 25/09/17,09:58:54,05,06,1, 11.9,1,1, 14.197, 10549.968, 442.111, 52908.977 25/09/17,09:58:54,06,06,1, 11.9,1,1, 14.197, 10549.971, 442.110, 52908.907 25/09/17,09:58:54,07,06,1, 11.9,1,1, 14.197, 10549.959, 442.134, 52908.981 25/09/17,09:58:54,08,06,1, 11.9,1,1, 14.197, 10549.955, 442.100, 52908.920 25/09/17,09:58:54,09,06,1, 11.9,1,1, 14.197, 10549.953, 442.109, 52908.969 25/09/17,09:58:54,10,06,1, 11.9,1,1, 14.197, 10549.931, 442.102, 52908.925 25/09/17,09:58:54,11,06,1, 11.9,1,1, 14.197, 10549.969, 442.122, 52908.960 25/09/17,09:58:54,12,06,1, 11.9,1,1, 14.197, 10549.950, 442.113, 52908.913 25/09/17,09:58:54,13,06,1, 11.9,1,1, 14.197, 10549.945, 442.096, 52908.925 25/09/17,09:58:54,14,06,1, 11.9,1,1, 14.197, 10549.958, 442.107, 52908.944 25/09/17,09:58:54,15,06,1, 11.9,1,1, 14.197, 10549.950, 442.108, 52909.011 25/09/17,09:58:54,16,06,1, 11.9,1,1, 14.197, 10549.953, 442.112, 52908.923 25/09/17,09:58:54,17,06,1, 11.9,1,1, 14.197, 10549.969, 442.111, 52908.969 25/09/17,09:58:54,18,06,1, 11.9,1,1, 14.197, 10549.966, 442.115, 52908.916 25/09/17,09:58:54,19,06,1, 11.9,1,1, 14.197, 10549.975, 442.098, 52908.939 25/09/17,09:58:55,00,06,1, 11.9,1,1, 14.194, 10549.974, 442.098, 52908.939 25/09/17,09:58:55,01,06,1, 11.9,1,1, 14.194, 10549.963, 442.103, 52908.916 25/09/17,09:58:55,02,06,1, 11.9,1,1, 14.194, 10549.938, 442.112, 52908.953 25/09/17,09:58:55,03,06,1, 11.9,1,1, 14.194, 10549.948, 442.122, 52908.935 25/09/17,09:58:55,04,06,1, 11.9,1,1, 14.194, 10549.969, 442.122, 52908.963 25/09/17,09:58:55,05,06,1, 11.9,1,1, 14.194, 10549.963, 442.120, 52908.942 25/09/17,09:58:55,06,06,1, 11.9,1,1, 14.194, 10549.989, 442.138, 52908.940 25/09/17,09:58:55,07,06,1, 11.9,1,1, 14.194, 10549.962, 442.140, 52908.951 25/09/17,09:58:55,08,06,1, 11.9,1,1, 14.194, 10549.959, 442.127, 52908.971 25/09/17,09:58:55,09,06,1, 11.9,1,1, 14.194, 10549.972, 442.119, 52908.947 25/09/17,09:58:55,10,06,1, 11.9,1,1, 14.194, 10549.943, 442.129, 52908.956 25/09/17,09:58:55,11,06,1, 11.9,1,1, 14.194, 10549.968, 442.139, 52908.931 25/09/17,09:58:55,12,06,1, 11.9,1,1, 14.194, 10549.947, 442.127, 52908.974 25/09/17,09:58:55,13,06,1, 11.9,1,1, 14.194, 10549.966, 442.147, 52908.996 25/09/17,09:58:55,14,06,1, 11.9,1,1, 14.194, 10549.997, 442.119, 52908.881 25/09/17,09:58:55,15,06,1, 11.9,1,1, 14.194, 10549.970, 442.127, 52908.940 25/09/17,09:58:55,16,06,1, 11.9,1,1, 14.194, 10549.973, 442.130, 52908.967 25/09/17,09:58:55,17,06,1, 11.9,1,1, 14.194, 10549.958, 442.110, 52908.922 25/09/17,09:58:55,18,06,1, 11.9,1,1, 14.194, 10549.956, 442.143, 52908.921 25/09/17,09:58:55,19,06,1, 11.9,1,1, 14.194, 10549.969, 442.111, 52908.881 25/09/17,09:58:56,00,06,1, 11.9,1,1, 14.195, 10549.966, 442.111, 52908.881 25/09/17,09:58:56,01,06,1, 11.9,1,1, 14.195, 10549.955, 442.137, 52909.002 25/09/17,09:58:56,02,06,1, 11.9,1,1, 14.195, 10549.959, 442.137, 52908.970 25/09/17,09:58:56,03,06,1, 11.9,1,1, 14.195, 10549.940, 442.126, 52908.974 25/09/17,09:58:56,04,06,1, 11.9,1,1, 14.195, 10549.939, 442.121, 52908.936 25/09/17,09:58:56,05,06,1, 11.9,1,1, 14.195, 10549.949, 442.077, 52908.908 25/09/17,09:58:56,06,06,1, 11.9,1,1, 14.195, 10549.940, 442.116, 52908.940 25/09/17,09:58:56,07,06,1, 11.9,1,1, 14.195, 10549.928, 442.096, 52908.891 25/09/17,09:58:56,08,06,1, 11.9,1,1, 14.195, 10549.927, 442.119, 52908.948 25/09/17,09:58:56,09,06,1, 11.9,1,1, 14.195, 10549.902, 442.087, 52908.930 25/09/17,09:58:56,10,06,1, 11.9,1,1, 14.195, 10549.909, 442.126, 52908.947 25/09/17,09:58:56,11,06,1, 11.9,1,1, 14.195, 10549.915, 442.102, 52908.879 25/09/17,09:58:56,12,06,1, 11.9,1,1, 14.195, 10549.905, 442.101, 52908.913 25/09/17,09:58:56,13,06,1, 11.9,1,1, 14.195, 10549.890, 442.125, 52908.984 25/09/17,09:58:56,14,06,1, 11.9,1,1, 14.195, 10549.903, 442.126, 52908.927 25/09/17,09:58:56,15,06,1, 11.9,1,1, 14.195, 10549.902, 442.112, 52908.900 25/09/17,09:58:56,16,06,1, 11.9,1,1, 14.195, 10549.900, 442.135, 52908.916 25/09/17,09:58:56,17,06,1, 11.9,1,1, 14.195, 10549.879, 442.131, 52908.855 25/09/17,09:58:56,18,06,1, 11.9,1,1, 14.195, 10549.884, 442.128, 52908.903 25/09/17,09:58:56,19,06,1, 11.9,1,1, 14.195, 10549.885, 442.103, 52908.916 25/09/17,09:58:57,00,06,1, 12.0,1,1, 14.193, 10549.883, 442.103, 52908.916 25/09/17,09:58:57,01,06,1, 12.0,1,1, 14.193, 10549.859, 442.130, 52908.930 25/09/17,09:58:57,02,06,1, 12.0,1,1, 14.193, 10549.872, 442.170, 52909.043 25/09/17,09:58:57,03,06,1, 12.0,1,1, 14.193, 10549.854, 442.165, 52909.069 25/09/17,09:58:57,04,06,1, 12.0,1,1, 14.193, 10549.869, 442.175, 52909.078 25/09/17,09:58:57,05,06,1, 12.0,1,1, 14.193, 10549.883, 442.155, 52909.035 25/09/17,09:58:57,06,06,1, 12.0,1,1, 14.193, 10549.859, 442.191, 52909.029 25/09/17,09:58:57,07,06,1, 12.0,1,1, 14.193, 10549.866, 442.164, 52909.089 25/09/17,09:58:57,08,06,1, 12.0,1,1, 14.193, 10549.852, 442.167, 52909.012 25/09/17,09:58:57,09,06,1, 12.0,1,1, 14.193, 10549.847, 442.174, 52909.025 25/09/17,09:58:57,10,06,1, 12.0,1,1, 14.193, 10549.879, 442.196, 52909.015 25/09/17,09:58:57,11,06,1, 12.0,1,1, 14.193, 10549.874, 442.178, 52908.984 25/09/17,09:58:57,12,06,1, 12.0,1,1, 14.193, 10549.857, 442.212, 52909.287 25/09/17,09:58:57,13,06,1, 12.0,1,1, 14.193, 10549.871, 442.194, 52908.985 25/09/17,09:58:57,14,06,1, 12.0,1,1, 14.193, 10549.860, 442.199, 52908.984 25/09/17,09:58:57,15,06,1, 12.0,1,1, 14.193, 10549.848, 442.216, 52909.013 25/09/17,09:58:57,16,06,1, 12.0,1,1, 14.193, 10549.845, 442.205, 52909.063 25/09/17,09:58:57,17,06,1, 12.0,1,1, 14.193, 10549.855, 442.203, 52909.013 25/09/17,09:58:57,18,06,1, 12.0,1,1, 14.193, 10549.837, 442.189, 52909.016 25/09/17,09:58:57,19,06,1, 12.0,1,1, 14.193, 10549.839, 442.230, 52908.991 25/09/17,09:58:58,00,06,1, 11.9,1,1, 14.193, 10549.833, 442.230, 52908.991 25/09/17,09:58:58,01,06,1, 11.9,1,1, 14.193, 10549.845, 442.207, 52909.093 25/09/17,09:58:58,02,06,1, 11.9,1,1, 14.193, 10549.852, 442.238, 52909.058 25/09/17,09:58:58,03,06,1, 11.9,1,1, 14.193, 10549.846, 442.192, 52909.075 25/09/17,09:58:58,04,06,1, 11.9,1,1, 14.193, 10549.842, 442.230, 52909.009 25/09/17,09:58:58,05,06,1, 11.9,1,1, 14.193, 10549.840, 442.243, 52908.994 25/09/17,09:58:58,06,06,1, 11.9,1,1, 14.193, 10549.831, 442.231, 52909.031 25/09/17,09:58:58,07,06,1, 11.9,1,1, 14.193, 10549.840, 442.254, 52908.983 25/09/17,09:58:58,08,06,1, 11.9,1,1, 14.193, 10549.825, 442.254, 52909.031 25/09/17,09:58:58,09,06,1, 11.9,1,1, 14.193, 10549.852, 442.263, 52909.060 25/09/17,09:58:58,10,06,1, 11.9,1,1, 14.193, 10549.867, 442.257, 52909.100 25/09/17,09:58:58,11,06,1, 11.9,1,1, 14.193, 10549.897, 442.245, 52909.018 25/09/17,09:58:58,12,06,1, 11.9,1,1, 14.193, 10549.855, 442.252, 52909.006 25/09/17,09:58:58,13,06,1, 11.9,1,1, 14.193, 10549.840, 442.288, 52909.046 25/09/17,09:58:58,14,06,1, 11.9,1,1, 14.193, 10549.881, 442.264, 52909.057 25/09/17,09:58:58,15,06,1, 11.9,1,1, 14.193, 10549.841, 442.285, 52909.079 25/09/17,09:58:58,16,06,1, 11.9,1,1, 14.193, 10549.845, 442.294, 52909.116 25/09/17,09:58:58,17,06,1, 11.9,1,1, 14.193, 10549.858, 442.285, 52909.092 25/09/17,09:58:58,18,06,1, 11.9,1,1, 14.193, 10549.828, 442.262, 52909.168 25/09/17,09:58:58,19,06,1, 11.9,1,1, 14.193, 10549.867, 442.286, 52909.124 25/09/17,09:58:59,00,06,1, 11.9,1,1, 14.199, 10549.866, 442.286, 52909.124 25/09/17,09:58:59,01,06,1, 11.9,1,1, 14.199, 10549.850, 442.281, 52909.050 25/09/17,09:58:59,02,06,1, 11.9,1,1, 14.199, 10549.824, 442.285, 52909.027 25/09/17,09:58:59,03,06,1, 11.9,1,1, 14.199, 10549.836, 442.295, 52909.136 25/09/17,09:58:59,04,06,1, 11.9,1,1, 14.199, 10549.841, 442.329, 52909.103 25/09/17,09:58:59,05,06,1, 11.9,1,1, 14.199, 10549.831, 442.330, 52909.070 25/09/17,09:58:59,06,06,1, 11.9,1,1, 14.199, 10549.835, 442.321, 52909.022 25/09/17,09:58:59,07,06,1, 11.9,1,1, 14.199, 10549.794, 442.332, 52909.075 25/09/17,09:58:59,08,06,1, 11.9,1,1, 14.199, 10549.844, 442.318, 52908.882 25/09/17,09:58:59,09,06,1, 11.9,1,1, 14.199, 10549.809, 442.347, 52909.087 25/09/17,09:58:59,10,06,1, 11.9,1,1, 14.199, 10549.802, 442.350, 52908.991 25/09/17,09:58:59,11,06,1, 11.9,1,1, 14.199, 10549.793, 442.314, 52909.107 25/09/17,09:58:59,12,06,1, 11.9,1,1, 14.199, 10549.788, 442.344, 52909.031 25/09/17,09:58:59,13,06,1, 11.9,1,1, 14.199, 10549.814, 442.357, 52909.072 25/09/17,09:58:59,14,06,1, 11.9,1,1, 14.199, 10549.778, 442.365, 52909.087 25/09/17,09:58:59,15,06,1, 11.9,1,1, 14.199, 10549.765, 442.365, 52909.029 25/09/17,09:58:59,16,06,1, 11.9,1,1, 14.199, 10549.791, 442.391, 52909.069 25/09/17,09:58:59,17,06,1, 11.9,1,1, 14.199, 10549.790, 442.391, 52909.079 25/09/17,09:58:59,18,06,1, 11.9,1,1, 14.199, 10549.774, 442.405, 52909.112 25/09/17,09:58:59,19,06,1, 11.9,1,1, 14.199, 10549.751, 442.411, 52909.135 25/09/17,09:59:00,00,06,1, 11.9,1,1, 14.196, 10549.749, 442.411, 52909.135 25/09/17,09:59:00,01,06,1, 11.9,1,1, 14.196, 10549.762, 442.417, 52909.052 25/09/17,09:59:00,02,06,1, 11.9,1,1, 14.196, 10549.771, 442.392, 52908.948 25/09/17,09:59:00,03,06,1, 11.9,1,1, 14.196, 10549.763, 442.399, 52909.001 25/09/17,09:59:00,04,06,1, 11.9,1,1, 14.196, 10549.767, 442.417, 52908.976 25/09/17,09:59:00,05,06,1, 11.9,1,1, 14.196, 10549.768, 442.431, 52909.014 25/09/17,09:59:00,06,06,1, 11.9,1,1, 14.196, 10549.746, 442.458, 52909.053 25/09/17,09:59:00,07,06,1, 11.9,1,1, 14.196, 10549.717, 442.458, 52909.010 25/09/17,09:59:00,08,06,1, 11.9,1,1, 14.196, 10549.741, 442.467, 52909.028 25/09/17,09:59:00,09,06,1, 11.9,1,1, 14.196, 10549.746, 442.504, 52909.034 25/09/17,09:59:00,10,06,1, 11.9,1,1, 14.196, 10549.732, 442.497, 52909.006 25/09/17,09:59:00,11,06,1, 11.9,1,1, 14.196, 10549.729, 442.487, 52909.051 25/09/17,09:59:00,12,06,1, 11.9,1,1, 14.196, 10549.737, 442.491, 52908.974 25/09/17,09:59:00,13,06,1, 11.9,1,1, 14.196, 10549.708, 442.502, 52909.063 25/09/17,09:59:00,14,06,1, 11.9,1,1, 14.196, 10549.724, 442.514, 52909.019 25/09/17,09:59:00,15,06,1, 11.9,1,1, 14.196, 10549.735, 442.502, 52909.041 25/09/17,09:59:00,16,06,1, 11.9,1,1, 14.196, 10549.712, 442.525, 52908.984 25/09/17,09:59:00,17,06,1, 11.9,1,1, 14.196, 10549.712, 442.564, 52909.083 25/09/17,09:59:00,18,06,1, 11.9,1,1, 14.196, 10549.700, 442.554, 52909.086 25/09/17,09:59:00,19,06,1, 11.9,1,1, 14.196, 10549.707, 442.542, 52909.082 25/09/17,09:59:01,00,06,1, 11.9,1,1, 14.193, 10549.699, 442.542, 52909.082 25/09/17,09:59:01,01,06,1, 11.9,1,1, 14.193, 10549.721, 442.573, 52909.021 25/09/17,09:59:01,02,06,1, 11.9,1,1, 14.193, 10549.674, 442.575, 52909.037 25/09/17,09:59:01,03,06,1, 11.9,1,1, 14.193, 10549.710, 442.586, 52909.018 25/09/17,09:59:01,04,06,1, 11.9,1,1, 14.193, 10549.695, 442.595, 52909.007 25/09/17,09:59:01,05,06,1, 11.9,1,1, 14.193, 10549.673, 442.577, 52909.008 25/09/17,09:59:01,06,06,1, 11.9,1,1, 14.193, 10549.678, 442.593, 52909.092 25/09/17,09:59:01,07,06,1, 11.9,1,1, 14.193, 10549.645, 442.632, 52909.028 25/09/17,09:59:01,08,06,1, 11.9,1,1, 14.193, 10549.676, 442.632, 52909.064 25/09/17,09:59:01,09,06,1, 11.9,1,1, 14.193, 10549.659, 442.650, 52909.044 25/09/17,09:59:01,10,06,1, 11.9,1,1, 14.193, 10549.677, 442.664, 52908.981 25/09/17,09:59:01,11,06,1, 11.9,1,1, 14.193, 10549.644, 442.652, 52909.021 25/09/17,09:59:01,12,06,1, 11.9,1,1, 14.193, 10549.640, 442.654, 52909.068 25/09/17,09:59:01,13,06,1, 11.9,1,1, 14.193, 10549.647, 442.644, 52909.065 25/09/17,09:59:01,14,06,1, 11.9,1,1, 14.193, 10549.637, 442.648, 52909.086 25/09/17,09:59:01,15,06,1, 11.9,1,1, 14.193, 10549.632, 442.667, 52909.057 25/09/17,09:59:01,16,06,1, 11.9,1,1, 14.193, 10549.621, 442.677, 52909.069 25/09/17,09:59:01,17,06,1, 11.9,1,1, 14.193, 10549.607, 442.665, 52909.021 25/09/17,09:59:01,18,06,1, 11.9,1,1, 14.193, 10549.619, 442.713, 52909.081 25/09/17,09:59:01,19,06,1, 11.9,1,1, 14.193, 10549.631, 442.718, 52909.107 25/09/17,09:59:02,00,06,1, 11.9,1,1, 14.193, 10549.624, 442.718, 52909.107 25/09/17,09:59:02,01,06,1, 11.9,1,1, 14.193, 10549.603, 442.744, 52909.043 25/09/17,09:59:02,02,06,1, 11.9,1,1, 14.193, 10549.602, 442.743, 52909.043 25/09/17,09:59:02,03,06,1, 11.9,1,1, 14.193, 10549.567, 442.738, 52909.059 25/09/17,09:59:02,04,06,1, 11.9,1,1, 14.193, 10549.587, 442.760, 52909.071 25/09/17,09:59:02,05,06,1, 11.9,1,1, 14.193, 10549.558, 442.779, 52909.066 25/09/17,09:59:02,06,06,1, 11.9,1,1, 14.193, 10549.580, 442.780, 52909.136 25/09/17,09:59:02,07,06,1, 11.9,1,1, 14.193, 10549.575, 442.785, 52909.132 25/09/17,09:59:02,08,06,1, 11.9,1,1, 14.193, 10549.548, 442.792, 52909.145 25/09/17,09:59:02,09,06,1, 11.9,1,1, 14.193, 10549.584, 442.804, 52909.058 25/09/17,09:59:02,10,06,1, 11.9,1,1, 14.193, 10549.567, 442.797, 52909.153 25/09/17,09:59:02,11,06,1, 11.9,1,1, 14.193, 10549.548, 442.801, 52909.102 25/09/17,09:59:02,12,06,1, 11.9,1,1, 14.193, 10549.531, 442.811, 52909.028 25/09/17,09:59:02,13,06,1, 11.9,1,1, 14.193, 10549.546, 442.828, 52909.158 25/09/17,09:59:02,14,06,1, 11.9,1,1, 14.193, 10549.543, 442.837, 52909.132 25/09/17,09:59:02,15,06,1, 11.9,1,1, 14.193, 10549.551, 442.833, 52909.099 25/09/17,09:59:02,16,06,1, 11.9,1,1, 14.193, 10549.541, 442.831, 52909.082 25/09/17,09:59:02,17,06,1, 11.9,1,1, 14.193, 10549.515, 442.824, 52909.076 25/09/17,09:59:02,18,06,1, 11.9,1,1, 14.193, 10549.516, 442.883, 52909.147 25/09/17,09:59:02,19,06,1, 11.9,1,1, 14.193, 10549.527, 442.878, 52909.094 25/09/17,09:59:03,00,06,1, 12.0,1,1, 14.194, 10549.524, 442.878, 52909.094 25/09/17,09:59:03,01,06,1, 12.0,1,1, 14.194, 10549.506, 442.900, 52909.119 25/09/17,09:59:03,02,06,1, 12.0,1,1, 14.194, 10549.482, 442.897, 52909.161 25/09/17,09:59:03,03,06,1, 12.0,1,1, 14.194, 10549.497, 442.903, 52909.102 25/09/17,09:59:03,04,06,1, 12.0,1,1, 14.194, 10549.503, 442.926, 52909.187 25/09/17,09:59:03,05,06,1, 12.0,1,1, 14.194, 10549.510, 442.904, 52909.112 25/09/17,09:59:03,06,06,1, 12.0,1,1, 14.194, 10549.501, 442.930, 52909.131 25/09/17,09:59:03,07,06,1, 12.0,1,1, 14.194, 10549.482, 442.955, 52909.193 25/09/17,09:59:03,08,06,1, 12.0,1,1, 14.194, 10549.453, 442.950, 52909.201 25/09/17,09:59:03,09,06,1, 12.0,1,1, 14.194, 10549.488, 442.934, 52909.168 25/09/17,09:59:03,10,06,1, 12.0,1,1, 14.194, 10549.489, 442.946, 52909.181 25/09/17,09:59:03,11,06,1, 12.0,1,1, 14.194, 10549.470, 442.937, 52909.118 25/09/17,09:59:03,12,06,1, 12.0,1,1, 14.194, 10549.495, 442.972, 52909.146 25/09/17,09:59:03,13,06,1, 12.0,1,1, 14.194, 10549.480, 442.968, 52909.171 25/09/17,09:59:03,14,06,1, 12.0,1,1, 14.194, 10549.499, 442.968, 52909.165 25/09/17,09:59:03,15,06,1, 12.0,1,1, 14.194, 10549.508, 442.995, 52909.180 25/09/17,09:59:03,16,06,1, 12.0,1,1, 14.194, 10549.482, 442.989, 52909.116 25/09/17,09:59:03,17,06,1, 12.0,1,1, 14.194, 10549.486, 443.008, 52909.123 25/09/17,09:59:03,18,06,1, 12.0,1,1, 14.194, 10549.492, 443.010, 52909.183 25/09/17,09:59:03,19,06,1, 12.0,1,1, 14.194, 10549.477, 443.015, 52909.213 25/09/17,09:59:04,00,07,1, 11.9,1,1, 14.196, 10549.474, 443.015, 52909.213 25/09/17,09:59:04,01,07,1, 11.9,1,1, 14.196, 10549.449, 443.018, 52909.163 25/09/17,09:59:04,02,07,1, 11.9,1,1, 14.196, 10549.463, 443.025, 52909.170 25/09/17,09:59:04,03,07,1, 11.9,1,1, 14.196, 10549.465, 443.012, 52909.159 25/09/17,09:59:04,04,07,1, 11.9,1,1, 14.196, 10549.437, 443.026, 52909.182 25/09/17,09:59:04,05,07,1, 11.9,1,1, 14.196, 10549.472, 443.018, 52909.089 25/09/17,09:59:04,06,07,1, 11.9,1,1, 14.196, 10549.460, 443.032, 52909.165 25/09/17,09:59:04,07,07,1, 11.9,1,1, 14.196, 10549.457, 443.051, 52909.166 25/09/17,09:59:04,08,07,1, 11.9,1,1, 14.196, 10549.459, 443.033, 52909.134 25/09/17,09:59:04,09,07,1, 11.9,1,1, 14.196, 10549.436, 443.055, 52909.152 25/09/17,09:59:04,10,07,1, 11.9,1,1, 14.196, 10549.430, 443.050, 52909.154 25/09/17,09:59:04,11,07,1, 11.9,1,1, 14.196, 10549.431, 443.044, 52909.187 25/09/17,09:59:04,12,07,1, 11.9,1,1, 14.196, 10549.416, 443.069, 52909.166 25/09/17,09:59:04,13,07,1, 11.9,1,1, 14.196, 10549.415, 443.056, 52909.085 25/09/17,09:59:04,14,07,1, 11.9,1,1, 14.196, 10549.436, 443.078, 52909.179 25/09/17,09:59:04,15,07,1, 11.9,1,1, 14.196, 10549.419, 443.101, 52909.191 25/09/17,09:59:04,16,07,1, 11.9,1,1, 14.196, 10549.408, 443.097, 52909.161 25/09/17,09:59:04,17,07,1, 11.9,1,1, 14.196, 10549.406, 443.090, 52909.209 25/09/17,09:59:04,18,07,1, 11.9,1,1, 14.196, 10549.389, 443.095, 52909.238 25/09/17,09:59:04,19,07,1, 11.9,1,1, 14.196, 10549.403, 443.130, 52909.170 25/09/17,09:59:05,00,07,1, 11.9,1,1, 14.195, 10549.399, 443.130, 52909.170 25/09/17,09:59:05,01,07,1, 11.9,1,1, 14.195, 10549.410, 443.119, 52909.189 25/09/17,09:59:05,02,07,1, 11.9,1,1, 14.195, 10549.364, 443.128, 52909.164 25/09/17,09:59:05,03,07,1, 11.9,1,1, 14.195, 10549.383, 443.146, 52909.157 25/09/17,09:59:05,04,07,1, 11.9,1,1, 14.195, 10549.358, 443.148, 52909.169 25/09/17,09:59:05,05,07,1, 11.9,1,1, 14.195, 10549.360, 443.147, 52909.231 25/09/17,09:59:05,06,07,1, 11.9,1,1, 14.195, 10549.367, 443.141, 52909.166 25/09/17,09:59:05,07,07,1, 11.9,1,1, 14.195, 10549.371, 443.148, 52909.216 25/09/17,09:59:05,08,07,1, 11.9,1,1, 14.195, 10549.368, 443.156, 52909.168 25/09/17,09:59:05,09,07,1, 11.9,1,1, 14.195, 10549.353, 443.169, 52909.228 25/09/17,09:59:05,10,07,1, 11.9,1,1, 14.195, 10549.357, 443.178, 52909.148 25/09/17,09:59:05,11,07,1, 11.9,1,1, 14.195, 10549.358, 443.192, 52909.166 25/09/17,09:59:05,12,07,1, 11.9,1,1, 14.195, 10549.346, 443.186, 52909.149 25/09/17,09:59:05,13,07,1, 11.9,1,1, 14.195, 10549.367, 443.173, 52909.207 25/09/17,09:59:05,14,07,1, 11.9,1,1, 14.195, 10549.335, 443.191, 52909.204 25/09/17,09:59:05,15,07,1, 11.9,1,1, 14.195, 10549.352, 443.219, 52909.229 25/09/17,09:59:05,16,07,1, 11.9,1,1, 14.195, 10549.370, 443.197, 52909.162 25/09/17,09:59:05,17,07,1, 11.9,1,1, 14.195, 10549.348, 443.222, 52909.170 25/09/17,09:59:05,18,07,1, 11.9,1,1, 14.195, 10549.357, 443.259, 52909.285 25/09/17,09:59:05,19,07,1, 11.9,1,1, 14.195, 10549.352, 443.231, 52909.237 25/09/17,09:59:06,00,07,1, 12.0,1,1, 14.196, 10549.349, 443.231, 52909.237 25/09/17,09:59:06,01,07,1, 12.0,1,1, 14.196, 10549.354, 443.256, 52909.213 25/09/17,09:59:06,02,07,1, 12.0,1,1, 14.196, 10549.350, 443.242, 52909.273 25/09/17,09:59:06,03,07,1, 12.0,1,1, 14.196, 10549.351, 443.284, 52909.247 25/09/17,09:59:06,04,07,1, 12.0,1,1, 14.196, 10549.364, 443.267, 52909.224 25/09/17,09:59:06,05,07,1, 12.0,1,1, 14.196, 10549.330, 443.293, 52909.229 25/09/17,09:59:06,06,07,1, 12.0,1,1, 14.196, 10549.348, 443.282, 52909.191 25/09/17,09:59:06,07,07,1, 12.0,1,1, 14.196, 10549.351, 443.309, 52909.221 25/09/17,09:59:06,08,07,1, 12.0,1,1, 14.196, 10549.337, 443.321, 52909.209 25/09/17,09:59:06,09,07,1, 12.0,1,1, 14.196, 10549.349, 443.318, 52909.271 25/09/17,09:59:06,10,07,1, 12.0,1,1, 14.196, 10549.332, 443.315, 52909.251 25/09/17,09:59:06,11,07,1, 12.0,1,1, 14.196, 10549.331, 443.320, 52909.273 25/09/17,09:59:06,12,07,1, 12.0,1,1, 14.196, 10549.337, 443.330, 52909.300 25/09/17,09:59:06,13,07,1, 12.0,1,1, 14.196, 10549.342, 443.328, 52909.211 25/09/17,09:59:06,14,07,1, 12.0,1,1, 14.196, 10549.328, 443.352, 52909.269 25/09/17,09:59:06,15,07,1, 12.0,1,1, 14.196, 10549.355, 443.343, 52909.207 25/09/17,09:59:06,16,07,1, 12.0,1,1, 14.196, 10549.339, 443.343, 52909.269 25/09/17,09:59:06,17,07,1, 12.0,1,1, 14.196, 10549.325, 443.368, 52909.239 25/09/17,09:59:06,18,07,1, 12.0,1,1, 14.196, 10549.333, 443.364, 52909.229 25/09/17,09:59:06,19,07,1, 12.0,1,1, 14.196, 10549.306, 443.359, 52909.309 25/09/17,09:59:07,00,07,1, 11.9,1,1, 14.196, 10549.299, 443.359, 52909.309 25/09/17,09:59:07,01,07,1, 11.9,1,1, 14.196, 10549.322, 443.353, 52909.268 25/09/17,09:59:07,02,07,1, 11.9,1,1, 14.196, 10549.319, 443.351, 52909.238 25/09/17,09:59:07,03,07,1, 11.9,1,1, 14.196, 10549.310, 443.374, 52909.258 25/09/17,09:59:07,04,07,1, 11.9,1,1, 14.196, 10549.304, 443.378, 52909.283 25/09/17,09:59:07,05,07,1, 11.9,1,1, 14.196, 10549.314, 443.376, 52909.245 25/09/17,09:59:07,06,07,1, 11.9,1,1, 14.196, 10549.296, 443.408, 52909.241 25/09/17,09:59:07,07,07,1, 11.9,1,1, 14.196, 10549.297, 443.400, 52909.297 25/09/17,09:59:07,08,07,1, 11.9,1,1, 14.196, 10549.320, 443.409, 52909.283 25/09/17,09:59:07,09,07,1, 11.9,1,1, 14.196, 10549.315, 443.410, 52909.292 25/09/17,09:59:07,10,07,1, 11.9,1,1, 14.196, 10549.288, 443.400, 52909.288 25/09/17,09:59:07,11,07,1, 11.9,1,1, 14.196, 10549.324, 443.422, 52909.361 25/09/17,09:59:07,12,07,1, 11.9,1,1, 14.196, 10549.302, 443.412, 52909.299 25/09/17,09:59:07,13,07,1, 11.9,1,1, 14.196, 10549.296, 443.412, 52909.273 25/09/17,09:59:07,14,07,1, 11.9,1,1, 14.196, 10549.313, 443.404, 52909.283 25/09/17,09:59:07,15,07,1, 11.9,1,1, 14.196, 10549.302, 443.421, 52909.308 25/09/17,09:59:07,16,07,1, 11.9,1,1, 14.196, 10549.293, 443.459, 52909.317 25/09/17,09:59:07,17,07,1, 11.9,1,1, 14.196, 10549.276, 443.442, 52909.320 25/09/17,09:59:07,18,07,1, 11.9,1,1, 14.196, 10549.269, 443.427, 52909.301 25/09/17,09:59:07,19,07,1, 11.9,1,1, 14.196, 10549.274, 443.427, 52909.308 25/09/17,09:59:08,00,07,1, 12.0,1,1, 14.191, 10549.273, 443.427, 52909.308 25/09/17,09:59:08,01,07,1, 12.0,1,1, 14.191, 10549.259, 443.474, 52909.256 25/09/17,09:59:08,02,07,1, 12.0,1,1, 14.191, 10549.296, 443.471, 52909.324 25/09/17,09:59:08,03,07,1, 12.0,1,1, 14.191, 10549.268, 443.466, 52909.280 25/09/17,09:59:08,04,07,1, 12.0,1,1, 14.191, 10549.249, 443.471, 52909.337 25/09/17,09:59:08,05,07,1, 12.0,1,1, 14.191, 10549.267, 443.490, 52909.326 25/09/17,09:59:08,06,07,1, 12.0,1,1, 14.191, 10549.242, 443.504, 52909.388 25/09/17,09:59:08,07,07,1, 12.0,1,1, 14.191, 10549.238, 443.502, 52909.387 25/09/17,09:59:08,08,07,1, 12.0,1,1, 14.191, 10549.277, 443.485, 52909.365 25/09/17,09:59:08,09,07,1, 12.0,1,1, 14.191, 10549.251, 443.508, 52909.309 25/09/17,09:59:08,10,07,1, 12.0,1,1, 14.191, 10549.251, 443.490, 52909.311 25/09/17,09:59:08,11,07,1, 12.0,1,1, 14.191, 10549.252, 443.509, 52909.327 25/09/17,09:59:08,12,07,1, 12.0,1,1, 14.191, 10549.259, 443.523, 52909.328 25/09/17,09:59:08,13,07,1, 12.0,1,1, 14.191, 10549.234, 443.516, 52909.346 25/09/17,09:59:08,14,07,1, 12.0,1,1, 14.191, 10549.211, 443.530, 52909.346 25/09/17,09:59:08,15,07,1, 12.0,1,1, 14.191, 10549.215, 443.521, 52909.341 25/09/17,09:59:08,16,07,1, 12.0,1,1, 14.191, 10549.218, 443.543, 52909.360 25/09/17,09:59:08,17,07,1, 12.0,1,1, 14.191, 10549.217, 443.563, 52909.366 25/09/17,09:59:08,18,07,1, 12.0,1,1, 14.191, 10549.207, 443.549, 52909.342 25/09/17,09:59:08,19,07,1, 12.0,1,1, 14.191, 10549.207, 443.551, 52909.325 25/09/17,09:59:09,00,07,1, 11.9,1,1, 14.197, 10549.207, 443.551, 52909.325 25/09/17,09:59:09,01,07,1, 11.9,1,1, 14.197, 10549.205, 443.551, 52909.201 25/09/17,09:59:09,02,07,1, 11.9,1,1, 14.197, 10549.190, 443.549, 52909.340 25/09/17,09:59:09,03,07,1, 11.9,1,1, 14.197, 10549.191, 443.551, 52909.334 25/09/17,09:59:09,04,07,1, 11.9,1,1, 14.197, 10549.184, 443.564, 52909.350 25/09/17,09:59:09,05,07,1, 11.9,1,1, 14.197, 10549.179, 443.589, 52909.342 25/09/17,09:59:09,06,07,1, 11.9,1,1, 14.197, 10549.168, 443.559, 52909.362 25/09/17,09:59:09,07,07,1, 11.9,1,1, 14.197, 10549.154, 443.570, 52909.358 25/09/17,09:59:09,08,07,1, 11.9,1,1, 14.197, 10549.134, 443.587, 52909.460 25/09/17,09:59:09,09,07,1, 11.9,1,1, 14.197, 10549.130, 443.585, 52909.381 25/09/17,09:59:09,10,07,1, 11.9,1,1, 14.197, 10549.132, 443.587, 52909.346 25/09/17,09:59:09,11,07,1, 11.9,1,1, 14.197, 10549.155, 443.584, 52909.327 25/09/17,09:59:09,12,07,1, 11.9,1,1, 14.197, 10549.153, 443.590, 52909.393 25/09/17,09:59:09,13,07,1, 11.9,1,1, 14.197, 10549.135, 443.619, 52909.436 25/09/17,09:59:09,14,07,1, 11.9,1,1, 14.197, 10549.119, 443.602, 52909.367 25/09/17,09:59:09,15,07,1, 11.9,1,1, 14.197, 10549.135, 443.617, 52909.386 25/09/17,09:59:09,16,07,1, 11.9,1,1, 14.197, 10549.085, 443.634, 52909.436 25/09/17,09:59:09,17,07,1, 11.9,1,1, 14.197, 10549.088, 443.594, 52909.418 25/09/17,09:59:09,18,07,1, 11.9,1,1, 14.197, 10549.078, 443.632, 52909.342 25/09/17,09:59:09,19,07,1, 11.9,1,1, 14.197, 10549.099, 443.641, 52909.341 25/09/17,09:59:10,00,07,1, 11.8,1,1, 14.194, 10549.098, 443.641, 52909.341 25/09/17,09:59:10,01,07,1, 11.8,1,1, 14.194, 10549.061, 443.666, 52909.469 25/09/17,09:59:10,02,07,1, 11.8,1,1, 14.194, 10549.071, 443.660, 52909.401 25/09/17,09:59:10,03,07,1, 11.8,1,1, 14.194, 10549.040, 443.681, 52909.394 25/09/17,09:59:10,04,07,1, 11.8,1,1, 14.194, 10549.021, 443.670, 52909.465 25/09/17,09:59:10,05,07,1, 11.8,1,1, 14.194, 10549.000, 443.680, 52909.437 25/09/17,09:59:10,06,07,1, 11.8,1,1, 14.194, 10549.014, 443.687, 52909.468 25/09/17,09:59:10,07,07,1, 11.8,1,1, 14.194, 10548.993, 443.691, 52909.403 25/09/17,09:59:10,08,07,1, 11.8,1,1, 14.194, 10548.976, 443.690, 52909.360 25/09/17,09:59:10,09,07,1, 11.8,1,1, 14.194, 10548.968, 443.687, 52909.430 25/09/17,09:59:10,10,07,1, 11.8,1,1, 14.194, 10548.968, 443.714, 52909.406 25/09/17,09:59:10,11,07,1, 11.8,1,1, 14.194, 10548.925, 443.716, 52909.456 25/09/17,09:59:10,12,07,1, 11.8,1,1, 14.194, 10548.900, 443.724, 52909.471 25/09/17,09:59:10,13,07,1, 11.8,1,1, 14.194, 10548.915, 443.716, 52909.421 25/09/17,09:59:10,14,07,1, 11.8,1,1, 14.194, 10548.914, 443.738, 52909.427 25/09/17,09:59:10,15,07,1, 11.8,1,1, 14.194, 10548.913, 443.749, 52909.436 25/09/17,09:59:10,16,07,1, 11.8,1,1, 14.194, 10548.895, 443.762, 52909.461 25/09/17,09:59:10,17,07,1, 11.8,1,1, 14.194, 10548.896, 443.766, 52909.499 25/09/17,09:59:10,18,07,1, 11.8,1,1, 14.194, 10548.858, 443.761, 52909.422 25/09/17,09:59:10,19,07,1, 11.8,1,1, 14.194, 10548.867, 443.769, 52909.436 25/09/17,09:59:11,00,07,1, 11.9,1,1, 14.193, 10548.865, 443.769, 52909.436 25/09/17,09:59:11,01,07,1, 11.9,1,1, 14.193, 10548.842, 443.789, 52909.460 25/09/17,09:59:11,02,07,1, 11.9,1,1, 14.193, 10548.829, 443.790, 52909.435 25/09/17,09:59:11,03,07,1, 11.9,1,1, 14.193, 10548.823, 443.777, 52909.454 25/09/17,09:59:11,04,07,1, 11.9,1,1, 14.193, 10548.819, 443.817, 52909.522 25/09/17,09:59:11,05,07,1, 11.9,1,1, 14.193, 10548.801, 443.797, 52909.538 25/09/17,09:59:11,06,07,1, 11.9,1,1, 14.193, 10548.790, 443.820, 52909.484 25/09/17,09:59:11,07,07,1, 11.9,1,1, 14.193, 10548.764, 443.804, 52909.481 25/09/17,09:59:11,08,07,1, 11.9,1,1, 14.193, 10548.777, 443.827, 52909.489 25/09/17,09:59:11,09,07,1, 11.9,1,1, 14.193, 10548.755, 443.849, 52909.512 25/09/17,09:59:11,10,07,1, 11.9,1,1, 14.193, 10548.775, 443.833, 52909.550 25/09/17,09:59:11,11,07,1, 11.9,1,1, 14.193, 10548.752, 443.863, 52909.525 25/09/17,09:59:11,12,07,1, 11.9,1,1, 14.193, 10548.720, 443.873, 52909.541 25/09/17,09:59:11,13,07,1, 11.9,1,1, 14.193, 10548.731, 443.864, 52909.453 25/09/17,09:59:11,14,07,1, 11.9,1,1, 14.193, 10548.711, 443.858, 52909.554 25/09/17,09:59:11,15,07,1, 11.9,1,1, 14.193, 10548.695, 443.863, 52909.453 25/09/17,09:59:11,16,07,1, 11.9,1,1, 14.193, 10548.702, 443.869, 52909.458 25/09/17,09:59:11,17,07,1, 11.9,1,1, 14.193, 10548.706, 443.878, 52909.548 25/09/17,09:59:11,18,07,1, 11.9,1,1, 14.193, 10548.678, 443.882, 52909.548 25/09/17,09:59:11,19,07,1, 11.9,1,1, 14.193, 10548.650, 443.906, 52909.568 25/09/17,09:59:12,00,07,1, 11.9,1,1, 14.201, 10548.648, 443.906, 52909.568 25/09/17,09:59:12,01,07,1, 11.9,1,1, 14.201, 10548.622, 443.903, 52909.554 25/09/17,09:59:12,02,07,1, 11.9,1,1, 14.201, 10548.633, 443.897, 52909.568 25/09/17,09:59:12,03,07,1, 11.9,1,1, 14.201, 10548.655, 443.927, 52909.582 25/09/17,09:59:12,04,07,1, 11.9,1,1, 14.201, 10548.645, 443.921, 52909.597 25/09/17,09:59:12,05,07,1, 11.9,1,1, 14.201, 10548.643, 443.931, 52909.568 25/09/17,09:59:12,06,07,1, 11.9,1,1, 14.201, 10548.629, 443.938, 52909.567 25/09/17,09:59:12,07,07,1, 11.9,1,1, 14.201, 10548.597, 443.944, 52909.559 25/09/17,09:59:12,08,07,1, 11.9,1,1, 14.201, 10548.611, 443.963, 52909.524 25/09/17,09:59:12,09,07,1, 11.9,1,1, 14.201, 10548.587, 443.974, 52909.556 25/09/17,09:59:12,10,07,1, 11.9,1,1, 14.201, 10548.604, 443.965, 52909.572 25/09/17,09:59:12,11,07,1, 11.9,1,1, 14.201, 10548.560, 443.985, 52909.509 25/09/17,09:59:12,12,07,1, 11.9,1,1, 14.201, 10548.554, 443.973, 52909.562 25/09/17,09:59:12,13,07,1, 11.9,1,1, 14.201, 10548.540, 443.983, 52909.535 25/09/17,09:59:12,14,07,1, 11.9,1,1, 14.201, 10548.519, 444.004, 52909.614 25/09/17,09:59:12,15,07,1, 11.9,1,1, 14.201, 10548.518, 444.012, 52909.629 25/09/17,09:59:12,16,07,1, 11.9,1,1, 14.201, 10548.474, 444.013, 52909.551 25/09/17,09:59:12,17,07,1, 11.9,1,1, 14.201, 10548.484, 444.020, 52909.627 25/09/17,09:59:12,18,07,1, 11.9,1,1, 14.201, 10548.474, 444.020, 52909.505 25/09/17,09:59:12,19,07,1, 11.9,1,1, 14.201, 10548.453, 444.028, 52909.594 25/09/17,09:59:13,00,07,1, 11.9,1,1, 14.199, 10548.447, 444.028, 52909.594 25/09/17,09:59:13,01,07,1, 11.9,1,1, 14.199, 10548.426, 444.048, 52909.488 25/09/17,09:59:13,02,07,1, 11.9,1,1, 14.199, 10548.432, 444.050, 52909.525 25/09/17,09:59:13,03,07,1, 11.9,1,1, 14.199, 10548.418, 444.053, 52909.559 25/09/17,09:59:13,04,07,1, 11.9,1,1, 14.199, 10548.412, 444.064, 52909.542 25/09/17,09:59:13,05,07,1, 11.9,1,1, 14.199, 10548.410, 444.088, 52909.587 25/09/17,09:59:13,06,07,1, 11.9,1,1, 14.199, 10548.392, 444.098, 52909.544 25/09/17,09:59:13,07,07,1, 11.9,1,1, 14.199, 10548.364, 444.085, 52909.547 25/09/17,09:59:13,08,07,1, 11.9,1,1, 14.199, 10548.335, 444.104, 52909.582 25/09/17,09:59:13,09,07,1, 11.9,1,1, 14.199, 10548.340, 444.102, 52909.602 25/09/17,09:59:13,10,07,1, 11.9,1,1, 14.199, 10548.329, 444.122, 52909.601 25/09/17,09:59:13,11,07,1, 11.9,1,1, 14.199, 10548.316, 444.099, 52909.570 25/09/17,09:59:13,12,07,1, 11.9,1,1, 14.199, 10548.296, 444.126, 52909.576 25/09/17,09:59:13,13,07,1, 11.9,1,1, 14.199, 10548.286, 444.146, 52909.610 25/09/17,09:59:13,14,07,1, 11.9,1,1, 14.199, 10548.269, 444.118, 52909.548 25/09/17,09:59:13,15,07,1, 11.9,1,1, 14.199, 10548.271, 444.145, 52909.597 25/09/17,09:59:13,16,07,1, 11.9,1,1, 14.199, 10548.243, 444.158, 52909.618 25/09/17,09:59:13,17,07,1, 11.9,1,1, 14.199, 10548.219, 444.162, 52909.556 25/09/17,09:59:13,18,07,1, 11.9,1,1, 14.199, 10548.237, 444.195, 52909.605 25/09/17,09:59:13,19,07,1, 11.9,1,1, 14.199, 10548.199, 444.177, 52909.675 25/09/17,09:59:14,00,07,1, 12.0,1,1, 14.197, 10548.197, 444.177, 52909.675 25/09/17,09:59:14,01,07,1, 12.0,1,1, 14.197, 10548.192, 444.209, 52909.589 25/09/17,09:59:14,02,07,1, 12.0,1,1, 14.197, 10548.183, 444.217, 52909.667 25/09/17,09:59:14,03,07,1, 12.0,1,1, 14.197, 10548.173, 444.210, 52909.660 25/09/17,09:59:14,04,07,1, 12.0,1,1, 14.197, 10548.179, 444.198, 52909.661 25/09/17,09:59:14,05,07,1, 12.0,1,1, 14.197, 10548.145, 444.212, 52909.663 25/09/17,09:59:14,06,07,1, 12.0,1,1, 14.197, 10548.126, 444.227, 52909.672 25/09/17,09:59:14,07,07,1, 12.0,1,1, 14.197, 10548.119, 444.237, 52909.657 25/09/17,09:59:14,08,07,1, 12.0,1,1, 14.197, 10548.107, 444.241, 52909.644 25/09/17,09:59:14,09,07,1, 12.0,1,1, 14.197, 10548.129, 444.253, 52909.655 25/09/17,09:59:14,10,07,1, 12.0,1,1, 14.197, 10548.119, 444.267, 52909.650 25/09/17,09:59:14,11,07,1, 12.0,1,1, 14.197, 10548.093, 444.264, 52909.603 25/09/17,09:59:14,12,07,1, 12.0,1,1, 14.197, 10548.075, 444.267, 52909.676 25/09/17,09:59:14,13,07,1, 12.0,1,1, 14.197, 10548.054, 444.275, 52909.718 25/09/17,09:59:14,14,07,1, 12.0,1,1, 14.197, 10548.054, 444.273, 52909.680 25/09/17,09:59:14,15,07,1, 12.0,1,1, 14.197, 10548.027, 444.298, 52909.735 25/09/17,09:59:14,16,07,1, 12.0,1,1, 14.197, 10548.045, 444.283, 52909.660 25/09/17,09:59:14,17,07,1, 12.0,1,1, 14.197, 10548.031, 444.319, 52909.677 25/09/17,09:59:14,18,07,1, 12.0,1,1, 14.197, 10548.029, 444.305, 52909.702 25/09/17,09:59:14,19,07,1, 12.0,1,1, 14.197, 10548.002, 444.308, 52909.719 25/09/17,09:59:15,00,07,1, 11.9,1,1, 14.196, 10547.997, 444.308, 52909.719 25/09/17,09:59:15,01,07,1, 11.9,1,1, 14.196, 10547.980, 444.330, 52909.670 25/09/17,09:59:15,02,07,1, 11.9,1,1, 14.196, 10547.981, 444.366, 52909.640 25/09/17,09:59:15,03,07,1, 11.9,1,1, 14.196, 10547.939, 444.358, 52909.724 25/09/17,09:59:15,04,07,1, 11.9,1,1, 14.196, 10547.935, 444.352, 52909.687 25/09/17,09:59:15,05,07,1, 11.9,1,1, 14.196, 10547.916, 444.376, 52909.693 25/09/17,09:59:15,06,07,1, 11.9,1,1, 14.196, 10547.914, 444.410, 52909.652 25/09/17,09:59:15,07,07,1, 11.9,1,1, 14.196, 10547.902, 444.389, 52909.680 25/09/17,09:59:15,08,07,1, 11.9,1,1, 14.196, 10547.865, 444.380, 52909.679 25/09/17,09:59:15,09,07,1, 11.9,1,1, 14.196, 10547.836, 444.395, 52909.690 25/09/17,09:59:15,10,07,1, 11.9,1,1, 14.196, 10547.825, 444.402, 52909.645 25/09/17,09:59:15,11,07,1, 11.9,1,1, 14.196, 10547.807, 444.459, 52909.700 25/09/17,09:59:15,12,07,1, 11.9,1,1, 14.196, 10547.784, 444.450, 52909.725 25/09/17,09:59:15,13,07,1, 11.9,1,1, 14.196, 10547.806, 444.456, 52909.676 25/09/17,09:59:15,14,07,1, 11.9,1,1, 14.196, 10547.820, 444.472, 52909.625 25/09/17,09:59:15,15,07,1, 11.9,1,1, 14.196, 10547.764, 444.446, 52909.659 25/09/17,09:59:15,16,07,1, 11.9,1,1, 14.196, 10547.751, 444.480, 52909.733 25/09/17,09:59:15,17,07,1, 11.9,1,1, 14.196, 10547.725, 444.495, 52909.774 25/09/17,09:59:15,18,07,1, 11.9,1,1, 14.196, 10547.734, 444.516, 52909.775 25/09/17,09:59:15,19,07,1, 11.9,1,1, 14.196, 10547.718, 444.510, 52909.724 25/09/17,09:59:16,00,07,1, 12.0,1,1, 14.200, 10547.713, 444.510, 52909.724 25/09/17,09:59:16,01,07,1, 12.0,1,1, 14.200, 10547.693, 444.524, 52909.756 25/09/17,09:59:16,02,07,1, 12.0,1,1, 14.200, 10547.670, 444.559, 52909.736 25/09/17,09:59:16,03,07,1, 12.0,1,1, 14.200, 10547.627, 444.565, 52909.745 25/09/17,09:59:16,04,07,1, 12.0,1,1, 14.200, 10547.649, 444.575, 52909.714 25/09/17,09:59:16,05,07,1, 12.0,1,1, 14.200, 10547.614, 444.577, 52909.810 25/09/17,09:59:16,06,07,1, 12.0,1,1, 14.200, 10547.580, 444.580, 52909.768 25/09/17,09:59:16,07,07,1, 12.0,1,1, 14.200, 10547.595, 444.612, 52909.746 25/09/17,09:59:16,08,07,1, 12.0,1,1, 14.200, 10547.562, 444.610, 52909.785 25/09/17,09:59:16,09,07,1, 12.0,1,1, 14.200, 10547.525, 444.636, 52909.789 25/09/17,09:59:16,10,07,1, 12.0,1,1, 14.200, 10547.560, 444.640, 52909.810 25/09/17,09:59:16,11,07,1, 12.0,1,1, 14.200, 10547.504, 444.655, 52909.800 25/09/17,09:59:16,12,07,1, 12.0,1,1, 14.200, 10547.493, 444.675, 52909.761 25/09/17,09:59:16,13,07,1, 12.0,1,1, 14.200, 10547.475, 444.665, 52909.742 25/09/17,09:59:16,14,07,1, 12.0,1,1, 14.200, 10547.475, 444.706, 52909.767 25/09/17,09:59:16,15,07,1, 12.0,1,1, 14.200, 10547.462, 444.696, 52909.787 25/09/17,09:59:16,16,07,1, 12.0,1,1, 14.200, 10547.437, 444.710, 52909.777 25/09/17,09:59:16,17,07,1, 12.0,1,1, 14.200, 10547.419, 444.757, 52909.796 25/09/17,09:59:16,18,07,1, 12.0,1,1, 14.200, 10547.398, 444.747, 52909.851 25/09/17,09:59:16,19,07,1, 12.0,1,1, 14.200, 10547.394, 444.761, 52909.809 25/09/17,09:59:17,00,07,1, 12.0,1,1, 14.200, 10547.388, 444.761, 52909.809 25/09/17,09:59:17,01,07,1, 12.0,1,1, 14.200, 10547.378, 444.780, 52909.800 25/09/17,09:59:17,02,07,1, 12.0,1,1, 14.200, 10547.349, 444.816, 52909.878 25/09/17,09:59:17,03,07,1, 12.0,1,1, 14.200, 10547.348, 444.816, 52909.828 25/09/17,09:59:17,04,07,1, 12.0,1,1, 14.200, 10547.322, 444.841, 52909.856 25/09/17,09:59:17,05,07,1, 12.0,1,1, 14.200, 10547.319, 444.854, 52909.850 25/09/17,09:59:17,06,07,1, 12.0,1,1, 14.200, 10547.297, 444.825, 52909.863 25/09/17,09:59:17,07,07,1, 12.0,1,1, 14.200, 10547.294, 444.863, 52909.842 25/09/17,09:59:17,08,07,1, 12.0,1,1, 14.200, 10547.286, 444.877, 52909.857 25/09/17,09:59:17,09,07,1, 12.0,1,1, 14.200, 10547.249, 444.899, 52909.871 25/09/17,09:59:17,10,07,1, 12.0,1,1, 14.200, 10547.265, 444.907, 52909.817 25/09/17,09:59:17,11,07,1, 12.0,1,1, 14.200, 10547.221, 444.945, 52909.883 25/09/17,09:59:17,12,07,1, 12.0,1,1, 14.200, 10547.226, 444.961, 52909.853 25/09/17,09:59:17,13,07,1, 12.0,1,1, 14.200, 10547.211, 444.986, 52909.907 25/09/17,09:59:17,14,07,1, 12.0,1,1, 14.200, 10547.185, 444.989, 52909.858 25/09/17,09:59:17,15,07,1, 12.0,1,1, 14.200, 10547.187, 444.995, 52909.931 25/09/17,09:59:17,16,07,1, 12.0,1,1, 14.200, 10547.169, 445.010, 52909.856 25/09/17,09:59:17,17,07,1, 12.0,1,1, 14.200, 10547.136, 445.025, 52909.892 25/09/17,09:59:17,18,07,1, 12.0,1,1, 14.200, 10547.149, 445.039, 52909.918 25/09/17,09:59:17,19,07,1, 12.0,1,1, 14.200, 10547.101, 445.051, 52909.850 25/09/17,09:59:18,00,07,1, 11.9,1,1, 14.200, 10547.096, 445.051, 52909.850 25/09/17,09:59:18,01,07,1, 11.9,1,1, 14.200, 10547.078, 445.071, 52909.922 25/09/17,09:59:18,02,07,1, 11.9,1,1, 14.200, 10547.101, 445.097, 52909.938 25/09/17,09:59:18,03,07,1, 11.9,1,1, 14.200, 10547.087, 445.087, 52909.864 25/09/17,09:59:18,04,07,1, 11.9,1,1, 14.200, 10547.052, 445.113, 52909.927 25/09/17,09:59:18,05,07,1, 11.9,1,1, 14.200, 10547.045, 445.134, 52909.947 25/09/17,09:59:18,06,07,1, 11.9,1,1, 14.200, 10547.052, 445.154, 52909.871 25/09/17,09:59:18,07,07,1, 11.9,1,1, 14.200, 10547.030, 445.172, 52909.899 25/09/17,09:59:18,08,07,1, 11.9,1,1, 14.200, 10547.017, 445.182, 52909.925 25/09/17,09:59:18,09,07,1, 11.9,1,1, 14.200, 10547.000, 445.208, 52909.916 25/09/17,09:59:18,10,07,1, 11.9,1,1, 14.200, 10546.991, 445.220, 52909.901 25/09/17,09:59:18,11,07,1, 11.9,1,1, 14.200, 10546.960, 445.256, 52909.961 25/09/17,09:59:18,12,07,1, 11.9,1,1, 14.200, 10546.970, 445.268, 52909.954 25/09/17,09:59:18,13,07,1, 11.9,1,1, 14.200, 10546.929, 445.307, 52909.891 25/09/17,09:59:18,14,07,1, 11.9,1,1, 14.200, 10546.936, 445.324, 52909.942 25/09/17,09:59:18,15,07,1, 11.9,1,1, 14.200, 10546.920, 445.326, 52909.911 25/09/17,09:59:18,16,07,1, 11.9,1,1, 14.200, 10546.910, 445.358, 52909.973 25/09/17,09:59:18,17,07,1, 11.9,1,1, 14.200, 10546.886, 445.360, 52910.001 25/09/17,09:59:18,18,07,1, 11.9,1,1, 14.200, 10546.887, 445.373, 52910.033 25/09/17,09:59:18,19,07,1, 11.9,1,1, 14.200, 10546.867, 445.400, 52909.935 25/09/17,09:59:19,00,07,1, 11.9,1,1, 14.201, 10546.862, 445.400, 52909.935 25/09/17,09:59:19,01,07,1, 11.9,1,1, 14.201, 10546.849, 445.431, 52909.995 25/09/17,09:59:19,02,07,1, 11.9,1,1, 14.201, 10546.801, 445.443, 52909.972 25/09/17,09:59:19,03,07,1, 11.9,1,1, 14.201, 10546.821, 445.463, 52909.954 25/09/17,09:59:19,04,07,1, 11.9,1,1, 14.201, 10546.813, 445.461, 52909.998 25/09/17,09:59:19,05,07,1, 11.9,1,1, 14.201, 10546.808, 445.499, 52909.980 25/09/17,09:59:19,06,07,1, 11.9,1,1, 14.201, 10546.808, 445.521, 52910.031 25/09/17,09:59:19,07,07,1, 11.9,1,1, 14.201, 10546.796, 445.526, 52910.036 25/09/17,09:59:19,08,07,1, 11.9,1,1, 14.201, 10546.753, 445.551, 52910.065 25/09/17,09:59:19,09,07,1, 11.9,1,1, 14.201, 10546.772, 445.552, 52910.047 25/09/17,09:59:19,10,07,1, 11.9,1,1, 14.201, 10546.752, 445.566, 52910.048 25/09/17,09:59:19,11,07,1, 11.9,1,1, 14.201, 10546.751, 445.607, 52910.066 25/09/17,09:59:19,12,07,1, 11.9,1,1, 14.201, 10546.750, 445.608, 52910.093 25/09/17,09:59:19,13,07,1, 11.9,1,1, 14.201, 10546.734, 445.631, 52909.993 25/09/17,09:59:19,14,07,1, 11.9,1,1, 14.201, 10546.723, 445.647, 52910.105 25/09/17,09:59:19,15,07,1, 11.9,1,1, 14.201, 10546.735, 445.675, 52910.104 25/09/17,09:59:19,16,07,1, 11.9,1,1, 14.201, 10546.709, 445.662, 52910.047 25/09/17,09:59:19,17,07,1, 11.9,1,1, 14.201, 10546.709, 445.689, 52910.128 25/09/17,09:59:19,18,07,1, 11.9,1,1, 14.201, 10546.707, 445.704, 52910.067 25/09/17,09:59:19,19,07,1, 11.9,1,1, 14.201, 10546.703, 445.709, 52910.037 25/09/17,09:59:20,00,07,1, 11.9,1,1, 14.198, 10546.695, 445.709, 52910.037 25/09/17,09:59:20,01,07,1, 11.9,1,1, 14.198, 10546.673, 445.762, 52910.106 25/09/17,09:59:20,02,07,1, 11.9,1,1, 14.198, 10546.687, 445.757, 52910.044 25/09/17,09:59:20,03,07,1, 11.9,1,1, 14.198, 10546.657, 445.778, 52910.101 25/09/17,09:59:20,04,07,1, 11.9,1,1, 14.198, 10546.647, 445.800, 52910.076 25/09/17,09:59:20,05,07,1, 11.9,1,1, 14.198, 10546.644, 445.810, 52910.085 25/09/17,09:59:20,06,07,1, 11.9,1,1, 14.198, 10546.640, 445.814, 52910.035 25/09/17,09:59:20,07,07,1, 11.9,1,1, 14.198, 10546.630, 445.852, 52910.120 25/09/17,09:59:20,08,07,1, 11.9,1,1, 14.198, 10546.618, 445.839, 52910.106 25/09/17,09:59:20,09,07,1, 11.9,1,1, 14.198, 10546.621, 445.863, 52910.088 25/09/17,09:59:20,10,07,1, 11.9,1,1, 14.198, 10546.612, 445.880, 52910.116 25/09/17,09:59:20,11,07,1, 11.9,1,1, 14.198, 10546.608, 445.909, 52910.126 25/09/17,09:59:20,12,07,1, 11.9,1,1, 14.198, 10546.573, 445.904, 52910.130 25/09/17,09:59:20,13,07,1, 11.9,1,1, 14.198, 10546.563, 445.905, 52910.132 25/09/17,09:59:20,14,07,1, 11.9,1,1, 14.198, 10546.558, 445.929, 52910.115 25/09/17,09:59:20,15,07,1, 11.9,1,1, 14.198, 10546.554, 445.948, 52910.140 25/09/17,09:59:20,16,07,1, 11.9,1,1, 14.198, 10546.527, 445.979, 52910.035 25/09/17,09:59:20,17,07,1, 11.9,1,1, 14.198, 10546.528, 446.013, 52910.150 25/09/17,09:59:20,18,07,1, 11.9,1,1, 14.198, 10546.529, 446.028, 52910.126 25/09/17,09:59:20,19,07,1, 11.9,1,1, 14.198, 10546.503, 446.054, 52910.144 25/09/17,09:59:21,00,07,1, 11.9,1,1, 14.200, 10546.495, 446.054, 52910.144 25/09/17,09:59:21,01,07,1, 11.9,1,1, 14.200, 10546.500, 446.102, 52910.159 25/09/17,09:59:21,02,07,1, 11.9,1,1, 14.200, 10546.482, 446.097, 52910.087 25/09/17,09:59:21,03,07,1, 11.9,1,1, 14.200, 10546.473, 446.114, 52910.087 25/09/17,09:59:21,04,07,1, 11.9,1,1, 14.200, 10546.458, 446.143, 52910.201 25/09/17,09:59:21,05,07,1, 11.9,1,1, 14.200, 10546.465, 446.139, 52910.139 25/09/17,09:59:21,06,07,1, 11.9,1,1, 14.200, 10546.438, 446.154, 52910.124 25/09/17,09:59:21,07,07,1, 11.9,1,1, 14.200, 10546.435, 446.160, 52910.135 25/09/17,09:59:21,08,07,1, 11.9,1,1, 14.200, 10546.405, 446.196, 52910.249 25/09/17,09:59:21,09,07,1, 11.9,1,1, 14.200, 10546.408, 446.190, 52910.196 25/09/17,09:59:21,10,07,1, 11.9,1,1, 14.200, 10546.411, 446.235, 52910.229 25/09/17,09:59:21,11,07,1, 11.9,1,1, 14.200, 10546.413, 446.242, 52910.215 25/09/17,09:59:21,12,07,1, 11.9,1,1, 14.200, 10546.412, 446.250, 52910.173 25/09/17,09:59:21,13,07,1, 11.9,1,1, 14.200, 10546.418, 446.314, 52910.144 25/09/17,09:59:21,14,07,1, 11.9,1,1, 14.200, 10546.392, 446.294, 52910.222 25/09/17,09:59:21,15,07,1, 11.9,1,1, 14.200, 10546.386, 446.311, 52910.198 25/09/17,09:59:21,16,07,1, 11.9,1,1, 14.200, 10546.397, 446.318, 52910.220 25/09/17,09:59:21,17,07,1, 11.9,1,1, 14.200, 10546.374, 446.334, 52910.140 25/09/17,09:59:21,18,07,1, 11.9,1,1, 14.200, 10546.378, 446.345, 52910.220 25/09/17,09:59:21,19,07,1, 11.9,1,1, 14.200, 10546.373, 446.362, 52910.166 25/09/17,09:59:22,00,06,1, 11.9,1,1, 14.203, 10546.370, 446.362, 52910.166 25/09/17,09:59:22,01,06,1, 11.9,1,1, 14.203, 10546.369, 446.389, 52910.213 25/09/17,09:59:22,02,06,1, 11.9,1,1, 14.203, 10546.346, 446.401, 52910.164 25/09/17,09:59:22,03,06,1, 11.9,1,1, 14.203, 10546.335, 446.431, 52910.234 25/09/17,09:59:22,04,06,1, 11.9,1,1, 14.203, 10546.363, 446.432, 52910.167 25/09/17,09:59:22,05,06,1, 11.9,1,1, 14.203, 10546.341, 446.452, 52910.171 25/09/17,09:59:22,06,06,1, 11.9,1,1, 14.203, 10546.376, 446.462, 52910.206 25/09/17,09:59:22,07,06,1, 11.9,1,1, 14.203, 10546.333, 446.477, 52910.236 25/09/17,09:59:22,08,06,1, 11.9,1,1, 14.203, 10546.359, 446.474, 52910.207 25/09/17,09:59:22,09,06,1, 11.9,1,1, 14.203, 10546.336, 446.501, 52910.220 25/09/17,09:59:22,10,06,1, 11.9,1,1, 14.203, 10546.339, 446.493, 52910.213 25/09/17,09:59:22,11,06,1, 11.9,1,1, 14.203, 10546.311, 446.508, 52910.215 25/09/17,09:59:22,12,06,1, 11.9,1,1, 14.203, 10546.323, 446.530, 52910.223 25/09/17,09:59:22,13,06,1, 11.9,1,1, 14.203, 10546.324, 446.551, 52910.181 25/09/17,09:59:22,14,06,1, 11.9,1,1, 14.203, 10546.309, 446.551, 52910.220 25/09/17,09:59:22,15,06,1, 11.9,1,1, 14.203, 10546.304, 446.555, 52910.251 25/09/17,09:59:22,16,06,1, 11.9,1,1, 14.203, 10546.288, 446.562, 52910.211 25/09/17,09:59:22,17,06,1, 11.9,1,1, 14.203, 10546.262, 446.584, 52910.212 25/09/17,09:59:22,18,06,1, 11.9,1,1, 14.203, 10546.286, 446.604, 52910.233 25/09/17,09:59:22,19,06,1, 11.9,1,1, 14.203, 10546.266, 446.620, 52910.235 25/09/17,09:59:23,00,06,1, 11.9,1,1, 14.199, 10546.261, 446.620, 52910.235 25/09/17,09:59:23,01,06,1, 11.9,1,1, 14.199, 10546.225, 446.614, 52910.199 25/09/17,09:59:23,02,06,1, 11.9,1,1, 14.199, 10546.225, 446.629, 52910.152 25/09/17,09:59:23,03,06,1, 11.9,1,1, 14.199, 10546.227, 446.631, 52910.195 25/09/17,09:59:23,04,06,1, 11.9,1,1, 14.199, 10546.228, 446.657, 52910.186 25/09/17,09:59:23,05,06,1, 11.9,1,1, 14.199, 10546.212, 446.673, 52910.245 25/09/17,09:59:23,06,06,1, 11.9,1,1, 14.199, 10546.211, 446.675, 52910.222 25/09/17,09:59:23,07,06,1, 11.9,1,1, 14.199, 10546.209, 446.656, 52910.192 25/09/17,09:59:23,08,06,1, 11.9,1,1, 14.199, 10546.173, 446.675, 52910.331 25/09/17,09:59:23,09,06,1, 11.9,1,1, 14.199, 10546.198, 446.690, 52910.175 25/09/17,09:59:23,10,06,1, 11.9,1,1, 14.199, 10546.173, 446.693, 52910.152 25/09/17,09:59:23,11,06,1, 11.9,1,1, 14.199, 10546.177, 446.723, 52910.183 25/09/17,09:59:23,12,06,1, 11.9,1,1, 14.199, 10546.159, 446.730, 52910.191 25/09/17,09:59:23,13,06,1, 11.9,1,1, 14.199, 10546.147, 446.761, 52910.178 25/09/17,09:59:23,14,06,1, 11.9,1,1, 14.199, 10546.141, 446.750, 52910.195 25/09/17,09:59:23,15,06,1, 11.9,1,1, 14.199, 10546.138, 446.766, 52910.204 25/09/17,09:59:23,16,06,1, 11.9,1,1, 14.199, 10546.125, 446.776, 52910.202 25/09/17,09:59:23,17,06,1, 11.9,1,1, 14.199, 10546.152, 446.780, 52910.261 25/09/17,09:59:23,18,06,1, 11.9,1,1, 14.199, 10546.110, 446.791, 52910.245 25/09/17,09:59:23,19,06,1, 11.9,1,1, 14.199, 10546.105, 446.813, 52910.202 25/09/17,09:59:24,00,06,1, 12.0,1,1, 14.199, 10546.103, 446.813, 52910.202 25/09/17,09:59:24,01,06,1, 12.0,1,1, 14.199, 10546.105, 446.831, 52910.245 25/09/17,09:59:24,02,06,1, 12.0,1,1, 14.199, 10546.084, 446.829, 52910.231 25/09/17,09:59:24,03,06,1, 12.0,1,1, 14.199, 10546.109, 446.830, 52910.202 25/09/17,09:59:24,04,06,1, 12.0,1,1, 14.199, 10546.119, 446.845, 52910.208 25/09/17,09:59:24,05,06,1, 12.0,1,1, 14.199, 10546.111, 446.846, 52910.183 25/09/17,09:59:24,06,06,1, 12.0,1,1, 14.199, 10546.102, 446.885, 52910.230 25/09/17,09:59:24,07,06,1, 12.0,1,1, 14.199, 10546.108, 446.866, 52910.201 25/09/17,09:59:24,08,06,1, 12.0,1,1, 14.199, 10546.078, 446.885, 52910.199 25/09/17,09:59:24,09,06,1, 12.0,1,1, 14.199, 10546.081, 446.889, 52910.231 25/09/17,09:59:24,10,06,1, 12.0,1,1, 14.199, 10546.097, 446.887, 52910.194 25/09/17,09:59:24,11,06,1, 12.0,1,1, 14.199, 10546.088, 446.913, 52910.179 25/09/17,09:59:24,12,06,1, 12.0,1,1, 14.199, 10546.105, 446.907, 52910.174 25/09/17,09:59:24,13,06,1, 12.0,1,1, 14.199, 10546.096, 446.920, 52910.229 25/09/17,09:59:24,14,06,1, 12.0,1,1, 14.199, 10546.098, 446.937, 52910.220 25/09/17,09:59:24,15,06,1, 12.0,1,1, 14.199, 10546.115, 446.926, 52910.162 25/09/17,09:59:24,16,06,1, 12.0,1,1, 14.199, 10546.103, 446.943, 52910.204 25/09/17,09:59:24,17,06,1, 12.0,1,1, 14.199, 10546.105, 446.951, 52910.170 25/09/17,09:59:24,18,06,1, 12.0,1,1, 14.199, 10546.096, 446.973, 52910.116 25/09/17,09:59:24,19,06,1, 12.0,1,1, 14.199, 10546.097, 446.965, 52910.194 25/09/17,09:59:25,00,06,1, 11.9,1,1, 14.199, 10546.094, 446.965, 52910.194 25/09/17,09:59:25,01,06,1, 11.9,1,1, 14.199, 10546.097, 446.962, 52910.140 25/09/17,09:59:25,02,06,1, 11.9,1,1, 14.199, 10546.084, 446.986, 52910.142 25/09/17,09:59:25,03,06,1, 11.9,1,1, 14.199, 10546.057, 446.977, 52910.161 25/09/17,09:59:25,04,06,1, 11.9,1,1, 14.199, 10546.068, 447.008, 52910.175 25/09/17,09:59:25,05,06,1, 11.9,1,1, 14.199, 10546.069, 447.013, 52910.155 25/09/17,09:59:25,06,06,1, 11.9,1,1, 14.199, 10546.074, 447.011, 52910.112 25/09/17,09:59:25,07,06,1, 11.9,1,1, 14.199, 10546.076, 447.016, 52910.145 25/09/17,09:59:25,08,06,1, 11.9,1,1, 14.199, 10546.049, 447.031, 52910.140 25/09/17,09:59:25,09,06,1, 11.9,1,1, 14.199, 10546.076, 447.034, 52910.139 25/09/17,09:59:25,10,06,1, 11.9,1,1, 14.199, 10546.042, 447.036, 52910.130 25/09/17,09:59:25,11,06,1, 11.9,1,1, 14.199, 10546.012, 447.047, 52910.197 25/09/17,09:59:25,12,06,1, 11.9,1,1, 14.199, 10546.044, 447.048, 52910.209 25/09/17,09:59:25,13,06,1, 11.9,1,1, 14.199, 10546.023, 447.065, 52910.145 25/09/17,09:59:25,14,06,1, 11.9,1,1, 14.199, 10546.033, 447.062, 52910.193 25/09/17,09:59:25,15,06,1, 11.9,1,1, 14.199, 10546.024, 447.093, 52910.197 25/09/17,09:59:25,16,06,1, 11.9,1,1, 14.199, 10546.011, 447.080, 52910.176 25/09/17,09:59:25,17,06,1, 11.9,1,1, 14.199, 10545.997, 447.106, 52910.347 25/09/17,09:59:25,18,06,1, 11.9,1,1, 14.199, 10546.011, 447.124, 52910.158 25/09/17,09:59:25,19,06,1, 11.9,1,1, 14.199, 10546.013, 447.100, 52910.110 25/09/17,09:59:26,00,07,1, 11.9,1,1, 14.201, 10546.011, 447.100, 52910.110 25/09/17,09:59:26,01,07,1, 11.9,1,1, 14.201, 10545.953, 447.099, 52910.107 25/09/17,09:59:26,02,07,1, 11.9,1,1, 14.201, 10545.959, 447.138, 52910.206 25/09/17,09:59:26,03,07,1, 11.9,1,1, 14.201, 10545.946, 447.139, 52910.158 25/09/17,09:59:26,04,07,1, 11.9,1,1, 14.201, 10545.953, 447.156, 52910.142 25/09/17,09:59:26,05,07,1, 11.9,1,1, 14.201, 10545.959, 447.128, 52910.214 25/09/17,09:59:26,06,07,1, 11.9,1,1, 14.201, 10545.941, 447.132, 52910.167 25/09/17,09:59:26,07,07,1, 11.9,1,1, 14.201, 10545.924, 447.139, 52910.162 25/09/17,09:59:26,08,07,1, 11.9,1,1, 14.201, 10545.919, 447.151, 52910.061 25/09/17,09:59:26,09,07,1, 11.9,1,1, 14.201, 10545.917, 447.147, 52910.070 25/09/17,09:59:26,10,07,1, 11.9,1,1, 14.201, 10545.929, 447.152, 52910.078 25/09/17,09:59:26,11,07,1, 11.9,1,1, 14.201, 10545.912, 447.173, 52910.116 25/09/17,09:59:26,12,07,1, 11.9,1,1, 14.201, 10545.928, 447.165, 52910.068 25/09/17,09:59:26,13,07,1, 11.9,1,1, 14.201, 10545.924, 447.175, 52910.110 25/09/17,09:59:26,14,07,1, 11.9,1,1, 14.201, 10545.911, 447.188, 52910.073 25/09/17,09:59:26,15,07,1, 11.9,1,1, 14.201, 10545.919, 447.200, 52910.142 25/09/17,09:59:26,16,07,1, 11.9,1,1, 14.201, 10545.913, 447.215, 52910.132 25/09/17,09:59:26,17,07,1, 11.9,1,1, 14.201, 10545.902, 447.203, 52910.138 25/09/17,09:59:26,18,07,1, 11.9,1,1, 14.201, 10545.931, 447.196, 52910.103 25/09/17,09:59:26,19,07,1, 11.9,1,1, 14.201, 10545.923, 447.199, 52910.118 25/09/17,09:59:27,00,07,1, 11.9,1,1, 14.200, 10545.919, 447.199, 52910.118 25/09/17,09:59:27,01,07,1, 11.9,1,1, 14.200, 10545.908, 447.215, 52910.137 25/09/17,09:59:27,02,07,1, 11.9,1,1, 14.200, 10545.900, 447.197, 52910.153 25/09/17,09:59:27,03,07,1, 11.9,1,1, 14.200, 10545.938, 447.205, 52910.149 25/09/17,09:59:27,04,07,1, 11.9,1,1, 14.200, 10545.911, 447.210, 52910.108 25/09/17,09:59:27,05,07,1, 11.9,1,1, 14.200, 10545.909, 447.205, 52910.166 25/09/17,09:59:27,06,07,1, 11.9,1,1, 14.200, 10545.922, 447.228, 52910.159 25/09/17,09:59:27,07,07,1, 11.9,1,1, 14.200, 10545.909, 447.228, 52910.105 25/09/17,09:59:27,08,07,1, 11.9,1,1, 14.200, 10545.927, 447.221, 52910.124 25/09/17,09:59:27,09,07,1, 11.9,1,1, 14.200, 10545.927, 447.217, 52910.100 25/09/17,09:59:27,10,07,1, 11.9,1,1, 14.200, 10545.919, 447.230, 52910.213 25/09/17,09:59:27,11,07,1, 11.9,1,1, 14.200, 10545.931, 447.222, 52910.161 25/09/17,09:59:27,12,07,1, 11.9,1,1, 14.200, 10545.926, 447.235, 52910.154 25/09/17,09:59:27,13,07,1, 11.9,1,1, 14.200, 10545.932, 447.222, 52910.187 25/09/17,09:59:27,14,07,1, 11.9,1,1, 14.200, 10545.902, 447.237, 52910.125 25/09/17,09:59:27,15,07,1, 11.9,1,1, 14.200, 10545.938, 447.244, 52910.162 25/09/17,09:59:27,16,07,1, 11.9,1,1, 14.200, 10545.938, 447.208, 52910.081 25/09/17,09:59:27,17,07,1, 11.9,1,1, 14.200, 10545.925, 447.208, 52910.091 25/09/17,09:59:27,18,07,1, 11.9,1,1, 14.200, 10545.940, 447.222, 52910.112 25/09/17,09:59:27,19,07,1, 11.9,1,1, 14.200, 10545.922, 447.224, 52910.122 25/09/17,09:59:28,00,06,1, 11.9,1,1, 14.200, 10545.919, 447.224, 52910.122 25/09/17,09:59:28,01,06,1, 11.9,1,1, 14.200, 10545.903, 447.214, 52910.101 25/09/17,09:59:28,02,06,1, 11.9,1,1, 14.200, 10545.916, 447.202, 52910.130 25/09/17,09:59:28,03,06,1, 11.9,1,1, 14.200, 10545.884, 447.200, 52910.101 25/09/17,09:59:28,04,06,1, 11.9,1,1, 14.200, 10545.881, 447.215, 52910.062 25/09/17,09:59:28,05,06,1, 11.9,1,1, 14.200, 10545.896, 447.190, 52910.099 25/09/17,09:59:28,06,06,1, 11.9,1,1, 14.200, 10545.888, 447.182, 52910.062 25/09/17,09:59:28,07,06,1, 11.9,1,1, 14.200, 10545.890, 447.186, 52910.117 25/09/17,09:59:28,08,06,1, 11.9,1,1, 14.200, 10545.892, 447.172, 52910.028 25/09/17,09:59:28,09,06,1, 11.9,1,1, 14.200, 10545.877, 447.190, 52910.074 25/09/17,09:59:28,10,06,1, 11.9,1,1, 14.200, 10545.859, 447.189, 52910.056 25/09/17,09:59:28,11,06,1, 11.9,1,1, 14.200, 10545.873, 447.183, 52910.060 25/09/17,09:59:28,12,06,1, 11.9,1,1, 14.200, 10545.872, 447.177, 52910.124 25/09/17,09:59:28,13,06,1, 11.9,1,1, 14.200, 10545.880, 447.159, 52910.016 25/09/17,09:59:28,14,06,1, 11.9,1,1, 14.200, 10545.880, 447.174, 52910.012 25/09/17,09:59:28,15,06,1, 11.9,1,1, 14.200, 10545.857, 447.174, 52909.970 25/09/17,09:59:28,16,06,1, 11.9,1,1, 14.200, 10545.848, 447.161, 52910.092 25/09/17,09:59:28,17,06,1, 11.9,1,1, 14.200, 10545.852, 447.171, 52910.073 25/09/17,09:59:28,18,06,1, 11.9,1,1, 14.200, 10545.828, 447.117, 52910.046 25/09/17,09:59:28,19,06,1, 11.9,1,1, 14.200, 10545.833, 447.148, 52910.013 25/09/17,09:59:29,00,06,1, 11.9,1,1, 14.203, 10545.827, 447.148, 52910.013 25/09/17,09:59:29,01,06,1, 11.9,1,1, 14.203, 10545.785, 447.135, 52910.046 25/09/17,09:59:29,02,06,1, 11.9,1,1, 14.203, 10545.818, 447.143, 52910.003 25/09/17,09:59:29,03,06,1, 11.9,1,1, 14.203, 10545.804, 447.129, 52910.033 25/09/17,09:59:29,04,06,1, 11.9,1,1, 14.203, 10545.785, 447.132, 52909.981 25/09/17,09:59:29,05,06,1, 11.9,1,1, 14.203, 10545.771, 447.118, 52910.001 25/09/17,09:59:29,06,06,1, 11.9,1,1, 14.203, 10545.790, 447.134, 52910.057 25/09/17,09:59:29,07,06,1, 11.9,1,1, 14.203, 10545.773, 447.115, 52910.073 25/09/17,09:59:29,08,06,1, 11.9,1,1, 14.203, 10545.787, 447.126, 52910.037 25/09/17,09:59:29,09,06,1, 11.9,1,1, 14.203, 10545.782, 447.110, 52910.032 25/09/17,09:59:29,10,06,1, 11.9,1,1, 14.203, 10545.787, 447.098, 52910.017 25/09/17,09:59:29,11,06,1, 11.9,1,1, 14.203, 10545.776, 447.103, 52909.991 25/09/17,09:59:29,12,06,1, 11.9,1,1, 14.203, 10545.777, 447.093, 52910.017 25/09/17,09:59:29,13,06,1, 11.9,1,1, 14.203, 10545.783, 447.091, 52910.015 25/09/17,09:59:29,14,06,1, 11.9,1,1, 14.203, 10545.747, 447.091, 52910.019 25/09/17,09:59:29,15,06,1, 11.9,1,1, 14.203, 10545.732, 447.105, 52910.029 25/09/17,09:59:29,16,06,1, 11.9,1,1, 14.203, 10545.754, 447.074, 52910.026 25/09/17,09:59:29,17,06,1, 11.9,1,1, 14.203, 10545.741, 447.064, 52909.975 25/09/17,09:59:29,18,06,1, 11.9,1,1, 14.203, 10545.742, 447.081, 52910.006 25/09/17,09:59:29,19,06,1, 11.9,1,1, 14.203, 10545.770, 447.051, 52909.964 25/09/17,09:59:30,00,06,1, 12.0,1,1, 14.200, 10545.769, 447.051, 52909.964 25/09/17,09:59:30,01,06,1, 12.0,1,1, 14.200, 10545.765, 447.058, 52909.983 25/09/17,09:59:30,02,06,1, 12.0,1,1, 14.200, 10545.761, 447.036, 52909.947 25/09/17,09:59:30,03,06,1, 12.0,1,1, 14.200, 10545.742, 447.042, 52910.022 25/09/17,09:59:30,04,06,1, 12.0,1,1, 14.200, 10545.748, 447.031, 52909.945 25/09/17,09:59:30,05,06,1, 12.0,1,1, 14.200, 10545.736, 446.998, 52909.981 25/09/17,09:59:30,06,06,1, 12.0,1,1, 14.200, 10545.768, 447.009, 52910.043 25/09/17,09:59:30,07,06,1, 12.0,1,1, 14.200, 10545.757, 446.995, 52909.966 25/09/17,09:59:30,08,06,1, 12.0,1,1, 14.200, 10545.763, 446.996, 52909.946 25/09/17,09:59:30,09,06,1, 12.0,1,1, 14.200, 10545.738, 446.973, 52909.996 25/09/17,09:59:30,10,06,1, 12.0,1,1, 14.200, 10545.770, 446.974, 52910.045 25/09/17,09:59:30,11,06,1, 12.0,1,1, 14.200, 10545.750, 446.968, 52909.995 25/09/17,09:59:30,12,06,1, 12.0,1,1, 14.200, 10545.732, 446.982, 52910.012 25/09/17,09:59:30,13,06,1, 12.0,1,1, 14.200, 10545.744, 446.953, 52910.004 25/09/17,09:59:30,14,06,1, 12.0,1,1, 14.200, 10545.751, 446.955, 52910.020 25/09/17,09:59:30,15,06,1, 12.0,1,1, 14.200, 10545.738, 446.958, 52910.020 25/09/17,09:59:30,16,06,1, 12.0,1,1, 14.200, 10545.745, 446.946, 52909.943 25/09/17,09:59:30,17,06,1, 12.0,1,1, 14.200, 10545.711, 446.927, 52910.071 25/09/17,09:59:30,18,06,1, 12.0,1,1, 14.200, 10545.704, 446.926, 52909.990 25/09/17,09:59:30,19,06,1, 12.0,1,1, 14.200, 10545.719, 446.930, 52910.011 25/09/17,09:59:31,00,06,1, 11.9,1,1, 14.197, 10545.719, 446.930, 52910.011 25/09/17,09:59:31,01,06,1, 11.9,1,1, 14.197, 10545.710, 446.912, 52909.913 25/09/17,09:59:31,02,06,1, 11.9,1,1, 14.197, 10545.711, 446.891, 52909.970 25/09/17,09:59:31,03,06,1, 11.9,1,1, 14.197, 10545.699, 446.918, 52909.985 25/09/17,09:59:31,04,06,1, 11.9,1,1, 14.197, 10545.689, 446.885, 52909.983 25/09/17,09:59:31,05,06,1, 11.9,1,1, 14.197, 10545.682, 446.877, 52909.955 25/09/17,09:59:31,06,06,1, 11.9,1,1, 14.197, 10545.704, 446.862, 52909.961 25/09/17,09:59:31,07,06,1, 11.9,1,1, 14.197, 10545.654, 446.859, 52909.907 25/09/17,09:59:31,08,06,1, 11.9,1,1, 14.197, 10545.632, 446.882, 52909.907 25/09/17,09:59:31,09,06,1, 11.9,1,1, 14.197, 10545.639, 446.834, 52909.895 25/09/17,09:59:31,10,06,1, 11.9,1,1, 14.197, 10545.627, 446.827, 52909.928 25/09/17,09:59:31,11,06,1, 11.9,1,1, 14.197, 10545.640, 446.846, 52909.964 25/09/17,09:59:31,12,06,1, 11.9,1,1, 14.197, 10545.639, 446.854, 52909.975 25/09/17,09:59:31,13,06,1, 11.9,1,1, 14.197, 10545.625, 446.813, 52909.917 25/09/17,09:59:31,14,06,1, 11.9,1,1, 14.197, 10545.610, 446.829, 52909.897 25/09/17,09:59:31,15,06,1, 11.9,1,1, 14.197, 10545.611, 446.822, 52909.883 25/09/17,09:59:31,16,06,1, 11.9,1,1, 14.197, 10545.602, 446.809, 52909.906 25/09/17,09:59:31,17,06,1, 11.9,1,1, 14.197, 10545.568, 446.798, 52909.944 25/09/17,09:59:31,18,06,1, 11.9,1,1, 14.197, 10545.572, 446.810, 52909.968 25/09/17,09:59:31,19,06,1, 11.9,1,1, 14.197, 10545.586, 446.797, 52909.966 25/09/17,09:59:32,00,07,1, 12.0,1,1, 14.201, 10545.585, 446.797, 52909.966 25/09/17,09:59:32,01,07,1, 12.0,1,1, 14.201, 10545.554, 446.810, 52909.963 25/09/17,09:59:32,02,07,1, 12.0,1,1, 14.201, 10545.523, 446.780, 52909.908 25/09/17,09:59:32,03,07,1, 12.0,1,1, 14.201, 10545.528, 446.749, 52909.953 25/09/17,09:59:32,04,07,1, 12.0,1,1, 14.201, 10545.539, 446.734, 52909.893 25/09/17,09:59:32,05,07,1, 12.0,1,1, 14.201, 10545.534, 446.729, 52909.923 25/09/17,09:59:32,06,07,1, 12.0,1,1, 14.201, 10545.483, 446.727, 52909.917 25/09/17,09:59:32,07,07,1, 12.0,1,1, 14.201, 10545.515, 446.723, 52909.888 25/09/17,09:59:32,08,07,1, 12.0,1,1, 14.201, 10545.455, 446.702, 52909.850 25/09/17,09:59:32,09,07,1, 12.0,1,1, 14.201, 10545.499, 446.706, 52909.835 25/09/17,09:59:32,10,07,1, 12.0,1,1, 14.201, 10545.472, 446.711, 52909.881 25/09/17,09:59:32,11,07,1, 12.0,1,1, 14.201, 10545.473, 446.710, 52909.941 25/09/17,09:59:32,12,07,1, 12.0,1,1, 14.201, 10545.478, 446.707, 52910.025 25/09/17,09:59:32,13,07,1, 12.0,1,1, 14.201, 10545.505, 446.703, 52909.990 25/09/17,09:59:32,14,07,1, 12.0,1,1, 14.201, 10545.498, 446.696, 52909.979 25/09/17,09:59:32,15,07,1, 12.0,1,1, 14.201, 10545.461, 446.701, 52909.888 25/09/17,09:59:32,16,07,1, 12.0,1,1, 14.201, 10545.476, 446.654, 52909.890 25/09/17,09:59:32,17,07,1, 12.0,1,1, 14.201, 10545.446, 446.645, 52909.908 25/09/17,09:59:32,18,07,1, 12.0,1,1, 14.201, 10545.457, 446.648, 52909.902 25/09/17,09:59:32,19,07,1, 12.0,1,1, 14.201, 10545.445, 446.665, 52909.866 25/09/17,09:59:33,00,07,1, 12.0,1,1, 14.201, 10545.443, 446.665, 52909.866 25/09/17,09:59:33,01,07,1, 12.0,1,1, 14.201, 10545.427, 446.647, 52909.961 25/09/17,09:59:33,02,07,1, 12.0,1,1, 14.201, 10545.410, 446.636, 52909.917 25/09/17,09:59:33,03,07,1, 12.0,1,1, 14.201, 10545.409, 446.644, 52909.880 25/09/17,09:59:33,04,07,1, 12.0,1,1, 14.201, 10545.409, 446.592, 52909.891 25/09/17,09:59:33,05,07,1, 12.0,1,1, 14.201, 10545.406, 446.617, 52909.946 25/09/17,09:59:33,06,07,1, 12.0,1,1, 14.201, 10545.416, 446.628, 52909.957 25/09/17,09:59:33,07,07,1, 12.0,1,1, 14.201, 10545.410, 446.607, 52909.886 25/09/17,09:59:33,08,07,1, 12.0,1,1, 14.201, 10545.385, 446.607, 52909.860 25/09/17,09:59:33,09,07,1, 12.0,1,1, 14.201, 10545.399, 446.607, 52909.885 25/09/17,09:59:33,10,07,1, 12.0,1,1, 14.201, 10545.383, 446.594, 52909.923 25/09/17,09:59:33,11,07,1, 12.0,1,1, 14.201, 10545.388, 446.609, 52909.922 25/09/17,09:59:33,12,07,1, 12.0,1,1, 14.201, 10545.394, 446.574, 52909.923 25/09/17,09:59:33,13,07,1, 12.0,1,1, 14.201, 10545.388, 446.564, 52909.890 25/09/17,09:59:33,14,07,1, 12.0,1,1, 14.201, 10545.361, 446.568, 52909.944 25/09/17,09:59:33,15,07,1, 12.0,1,1, 14.201, 10545.356, 446.558, 52909.957 25/09/17,09:59:33,16,07,1, 12.0,1,1, 14.201, 10545.368, 446.558, 52909.905 25/09/17,09:59:33,17,07,1, 12.0,1,1, 14.201, 10545.332, 446.543, 52909.952 25/09/17,09:59:33,18,07,1, 12.0,1,1, 14.201, 10545.328, 446.530, 52909.956 25/09/17,09:59:33,19,07,1, 12.0,1,1, 14.201, 10545.318, 446.526, 52909.919 25/09/17,09:59:34,00,07,1, 11.9,1,1, 14.199, 10545.318, 446.526, 52909.919 25/09/17,09:59:34,01,07,1, 11.9,1,1, 14.199, 10545.297, 446.518, 52909.918 25/09/17,09:59:34,02,07,1, 11.9,1,1, 14.199, 10545.308, 446.539, 52909.904 25/09/17,09:59:34,03,07,1, 11.9,1,1, 14.199, 10545.292, 446.503, 52909.930 25/09/17,09:59:34,04,07,1, 11.9,1,1, 14.199, 10545.297, 446.493, 52909.877 25/09/17,09:59:34,05,07,1, 11.9,1,1, 14.199, 10545.277, 446.477, 52909.887 25/09/17,09:59:34,06,07,1, 11.9,1,1, 14.199, 10545.242, 446.492, 52909.888 25/09/17,09:59:34,07,07,1, 11.9,1,1, 14.199, 10545.267, 446.460, 52909.918 25/09/17,09:59:34,08,07,1, 11.9,1,1, 14.199, 10545.267, 446.475, 52909.932 25/09/17,09:59:34,09,07,1, 11.9,1,1, 14.199, 10545.266, 446.465, 52909.922 25/09/17,09:59:34,10,07,1, 11.9,1,1, 14.199, 10545.225, 446.446, 52909.862 25/09/17,09:59:34,11,07,1, 11.9,1,1, 14.199, 10545.221, 446.443, 52909.867 25/09/17,09:59:34,12,07,1, 11.9,1,1, 14.199, 10545.204, 446.450, 52909.898 25/09/17,09:59:34,13,07,1, 11.9,1,1, 14.199, 10545.213, 446.451, 52909.869 25/09/17,09:59:34,14,07,1, 11.9,1,1, 14.199, 10545.218, 446.441, 52909.964 25/09/17,09:59:34,15,07,1, 11.9,1,1, 14.199, 10545.192, 446.437, 52909.918 25/09/17,09:59:34,16,07,1, 11.9,1,1, 14.199, 10545.174, 446.448, 52909.876 25/09/17,09:59:34,17,07,1, 11.9,1,1, 14.199, 10545.196, 446.432, 52909.931 25/09/17,09:59:34,18,07,1, 11.9,1,1, 14.199, 10545.154, 446.428, 52909.872 25/09/17,09:59:34,19,07,1, 11.9,1,1, 14.199, 10545.155, 446.435, 52909.854 25/09/17,09:59:35,00,06,1, 11.9,1,1, 14.203, 10545.151, 446.435, 52909.854 25/09/17,09:59:35,01,06,1, 11.9,1,1, 14.203, 10545.148, 446.411, 52909.914 25/09/17,09:59:35,02,06,1, 11.9,1,1, 14.203, 10545.126, 446.420, 52909.917 25/09/17,09:59:35,03,06,1, 11.9,1,1, 14.203, 10545.123, 446.404, 52909.961 25/09/17,09:59:35,04,06,1, 11.9,1,1, 14.203, 10545.123, 446.401, 52909.931 25/09/17,09:59:35,05,06,1, 11.9,1,1, 14.203, 10545.112, 446.413, 52909.962 25/09/17,09:59:35,06,06,1, 11.9,1,1, 14.203, 10545.071, 446.423, 52909.944 25/09/17,09:59:35,07,06,1, 11.9,1,1, 14.203, 10545.097, 446.384, 52909.863 25/09/17,09:59:35,08,06,1, 11.9,1,1, 14.203, 10545.085, 446.396, 52909.853 25/09/17,09:59:35,09,06,1, 11.9,1,1, 14.203, 10545.088, 446.414, 52909.966 25/09/17,09:59:35,10,06,1, 11.9,1,1, 14.203, 10545.093, 446.411, 52909.915 25/09/17,09:59:35,11,06,1, 11.9,1,1, 14.203, 10545.064, 446.374, 52909.920 25/09/17,09:59:35,12,06,1, 11.9,1,1, 14.203, 10545.057, 446.393, 52909.932 25/09/17,09:59:35,13,06,1, 11.9,1,1, 14.203, 10545.040, 446.387, 52909.948 25/09/17,09:59:35,14,06,1, 11.9,1,1, 14.203, 10545.053, 446.398, 52910.022 25/09/17,09:59:35,15,06,1, 11.9,1,1, 14.203, 10545.034, 446.390, 52909.963 25/09/17,09:59:35,16,06,1, 11.9,1,1, 14.203, 10545.061, 446.359, 52909.907 25/09/17,09:59:35,17,06,1, 11.9,1,1, 14.203, 10545.046, 446.368, 52909.903 25/09/17,09:59:35,18,06,1, 11.9,1,1, 14.203, 10545.026, 446.378, 52909.940 25/09/17,09:59:35,19,06,1, 11.9,1,1, 14.203, 10545.029, 446.379, 52909.954 25/09/17,09:59:36,00,08,1, 11.9,1,1, 14.200, 10545.026, 446.379, 52909.954 25/09/17,09:59:36,01,08,1, 11.9,1,1, 14.200, 10545.022, 446.382, 52909.957 25/09/17,09:59:36,02,08,1, 11.9,1,1, 14.200, 10545.012, 446.370, 52909.856 25/09/17,09:59:36,03,08,1, 11.9,1,1, 14.200, 10545.010, 446.354, 52909.935 25/09/17,09:59:36,04,08,1, 11.9,1,1, 14.200, 10544.990, 446.375, 52909.912 25/09/17,09:59:36,05,08,1, 11.9,1,1, 14.200, 10544.994, 446.369, 52909.974 25/09/17,09:59:36,06,08,1, 11.9,1,1, 14.200, 10544.965, 446.369, 52909.937 25/09/17,09:59:36,07,08,1, 11.9,1,1, 14.200, 10544.981, 446.380, 52909.920 25/09/17,09:59:36,08,08,1, 11.9,1,1, 14.200, 10544.978, 446.380, 52909.944 25/09/17,09:59:36,09,08,1, 11.9,1,1, 14.200, 10544.968, 446.387, 52909.943 25/09/17,09:59:36,10,08,1, 11.9,1,1, 14.200, 10544.957, 446.384, 52909.925 25/09/17,09:59:36,11,08,1, 11.9,1,1, 14.200, 10544.968, 446.372, 52909.964 25/09/17,09:59:36,12,08,1, 11.9,1,1, 14.200, 10544.951, 446.364, 52909.971 25/09/17,09:59:36,13,08,1, 11.9,1,1, 14.200, 10544.944, 446.361, 52909.932 25/09/17,09:59:36,14,08,1, 11.9,1,1, 14.200, 10544.944, 446.379, 52909.945 25/09/17,09:59:36,15,08,1, 11.9,1,1, 14.200, 10544.915, 446.380, 52910.009 25/09/17,09:59:36,16,08,1, 11.9,1,1, 14.200, 10544.902, 446.366, 52909.921 25/09/17,09:59:36,17,08,1, 11.9,1,1, 14.200, 10544.883, 446.383, 52909.927 25/09/17,09:59:36,18,08,1, 11.9,1,1, 14.200, 10544.922, 446.374, 52909.991 25/09/17,09:59:36,19,08,1, 11.9,1,1, 14.200, 10544.892, 446.374, 52909.987 25/09/17,09:59:37,00,06,1, 12.0,1,1, 14.202, 10544.884, 446.374, 52909.987 25/09/17,09:59:37,01,06,1, 12.0,1,1, 14.202, 10544.847, 446.387, 52910.016 25/09/17,09:59:37,02,06,1, 12.0,1,1, 14.202, 10544.843, 446.376, 52909.944 25/09/17,09:59:37,03,06,1, 12.0,1,1, 14.202, 10544.870, 446.376, 52909.998 25/09/17,09:59:37,04,06,1, 12.0,1,1, 14.202, 10544.824, 446.378, 52909.970 25/09/17,09:59:37,05,06,1, 12.0,1,1, 14.202, 10544.812, 446.381, 52909.963 25/09/17,09:59:37,06,06,1, 12.0,1,1, 14.202, 10544.801, 446.390, 52909.934 25/09/17,09:59:37,07,06,1, 12.0,1,1, 14.202, 10544.802, 446.363, 52909.950 25/09/17,09:59:37,08,06,1, 12.0,1,1, 14.202, 10544.787, 446.393, 52909.935 25/09/17,09:59:37,09,06,1, 12.0,1,1, 14.202, 10544.762, 446.409, 52910.057 25/09/17,09:59:37,10,06,1, 12.0,1,1, 14.202, 10544.780, 446.393, 52909.986 25/09/17,09:59:37,11,06,1, 12.0,1,1, 14.202, 10544.747, 446.391, 52909.863 25/09/17,09:59:37,12,06,1, 12.0,1,1, 14.202, 10544.720, 446.405, 52910.010 25/09/17,09:59:37,13,06,1, 12.0,1,1, 14.202, 10544.745, 446.409, 52910.033 25/09/17,09:59:37,14,06,1, 12.0,1,1, 14.202, 10544.706, 446.407, 52910.006 25/09/17,09:59:37,15,06,1, 12.0,1,1, 14.202, 10544.700, 446.394, 52909.989 25/09/17,09:59:37,16,06,1, 12.0,1,1, 14.202, 10544.693, 446.433, 52909.938 25/09/17,09:59:37,17,06,1, 12.0,1,1, 14.202, 10544.673, 446.410, 52909.992 25/09/17,09:59:37,18,06,1, 12.0,1,1, 14.202, 10544.670, 446.407, 52910.067 25/09/17,09:59:37,19,06,1, 12.0,1,1, 14.202, 10544.684, 446.427, 52910.029 25/09/17,09:59:38,00,06,1, 11.9,1,1, 14.201, 10544.676, 446.427, 52910.029 25/09/17,09:59:38,01,06,1, 11.9,1,1, 14.201, 10544.671, 446.413, 52909.987 25/09/17,09:59:38,02,06,1, 11.9,1,1, 14.201, 10544.633, 446.460, 52910.060 25/09/17,09:59:38,03,06,1, 11.9,1,1, 14.201, 10544.654, 446.444, 52910.018 25/09/17,09:59:38,04,06,1, 11.9,1,1, 14.201, 10544.627, 446.435, 52910.093 25/09/17,09:59:38,05,06,1, 11.9,1,1, 14.201, 10544.631, 446.424, 52910.026 25/09/17,09:59:38,06,06,1, 11.9,1,1, 14.201, 10544.625, 446.455, 52910.062 25/09/17,09:59:38,07,06,1, 11.9,1,1, 14.201, 10544.615, 446.462, 52910.027 25/09/17,09:59:38,08,06,1, 11.9,1,1, 14.201, 10544.627, 446.498, 52910.048 25/09/17,09:59:38,09,06,1, 11.9,1,1, 14.201, 10544.602, 446.460, 52910.016 25/09/17,09:59:38,10,06,1, 11.9,1,1, 14.201, 10544.622, 446.491, 52910.031 25/09/17,09:59:38,11,06,1, 11.9,1,1, 14.201, 10544.593, 446.502, 52910.091 25/09/17,09:59:38,12,06,1, 11.9,1,1, 14.201, 10544.572, 446.508, 52910.050 25/09/17,09:59:38,13,06,1, 11.9,1,1, 14.201, 10544.568, 446.504, 52910.033 25/09/17,09:59:38,14,06,1, 11.9,1,1, 14.201, 10544.549, 446.521, 52910.058 25/09/17,09:59:38,15,06,1, 11.9,1,1, 14.201, 10544.552, 446.531, 52910.091 25/09/17,09:59:38,16,06,1, 11.9,1,1, 14.201, 10544.539, 446.553, 52910.029 25/09/17,09:59:38,17,06,1, 11.9,1,1, 14.201, 10544.544, 446.542, 52910.108 25/09/17,09:59:38,18,06,1, 11.9,1,1, 14.201, 10544.525, 446.557, 52910.054 25/09/17,09:59:38,19,06,1, 11.9,1,1, 14.201, 10544.510, 446.525, 52910.062 25/09/17,09:59:39,00,06,1, 12.0,1,1, 14.203, 10544.509, 446.525, 52910.062 25/09/17,09:59:39,01,06,1, 12.0,1,1, 14.203, 10544.501, 446.583, 52910.133 25/09/17,09:59:39,02,06,1, 12.0,1,1, 14.203, 10544.513, 446.565, 52910.090 25/09/17,09:59:39,03,06,1, 12.0,1,1, 14.203, 10544.478, 446.594, 52910.075 25/09/17,09:59:39,04,06,1, 12.0,1,1, 14.203, 10544.479, 446.587, 52910.085 25/09/17,09:59:39,05,06,1, 12.0,1,1, 14.203, 10544.446, 446.579, 52910.033 25/09/17,09:59:39,06,06,1, 12.0,1,1, 14.203, 10544.455, 446.603, 52910.055 25/09/17,09:59:39,07,06,1, 12.0,1,1, 14.203, 10544.442, 446.611, 52910.099 25/09/17,09:59:39,08,06,1, 12.0,1,1, 14.203, 10544.451, 446.602, 52910.067 25/09/17,09:59:39,09,06,1, 12.0,1,1, 14.203, 10544.438, 446.624, 52910.096 25/09/17,09:59:39,10,06,1, 12.0,1,1, 14.203, 10544.423, 446.629, 52910.157 25/09/17,09:59:39,11,06,1, 12.0,1,1, 14.203, 10544.400, 446.634, 52910.085 25/09/17,09:59:39,12,06,1, 12.0,1,1, 14.203, 10544.400, 446.650, 52910.161 25/09/17,09:59:39,13,06,1, 12.0,1,1, 14.203, 10544.374, 446.638, 52910.099 25/09/17,09:59:39,14,06,1, 12.0,1,1, 14.203, 10544.384, 446.643, 52910.073 25/09/17,09:59:39,15,06,1, 12.0,1,1, 14.203, 10544.358, 446.661, 52910.095 25/09/17,09:59:39,16,06,1, 12.0,1,1, 14.203, 10544.351, 446.670, 52910.184 25/09/17,09:59:39,17,06,1, 12.0,1,1, 14.203, 10544.343, 446.687, 52910.152 25/09/17,09:59:39,18,06,1, 12.0,1,1, 14.203, 10544.342, 446.708, 52910.176 25/09/17,09:59:39,19,06,1, 12.0,1,1, 14.203, 10544.318, 446.705, 52910.179 25/09/17,09:59:40,00,06,1, 11.9,1,1, 14.204, 10544.317, 446.705, 52910.179 25/09/17,09:59:40,01,06,1, 11.9,1,1, 14.204, 10544.298, 446.706, 52910.166 25/09/17,09:59:40,02,06,1, 11.9,1,1, 14.204, 10544.299, 446.741, 52910.076 25/09/17,09:59:40,03,06,1, 11.9,1,1, 14.204, 10544.286, 446.738, 52910.165 25/09/17,09:59:40,04,06,1, 11.9,1,1, 14.204, 10544.257, 446.747, 52910.171 25/09/17,09:59:40,05,06,1, 11.9,1,1, 14.204, 10544.235, 446.737, 52910.129 25/09/17,09:59:40,06,06,1, 11.9,1,1, 14.204, 10544.258, 446.765, 52910.121 25/09/17,09:59:40,07,06,1, 11.9,1,1, 14.204, 10544.237, 446.771, 52910.182 25/09/17,09:59:40,08,06,1, 11.9,1,1, 14.204, 10544.229, 446.797, 52910.170 25/09/17,09:59:40,09,06,1, 11.9,1,1, 14.204, 10544.214, 446.810, 52910.158 25/09/17,09:59:40,10,06,1, 11.9,1,1, 14.204, 10544.209, 446.806, 52910.152 25/09/17,09:59:40,11,06,1, 11.9,1,1, 14.204, 10544.188, 446.801, 52910.207 25/09/17,09:59:40,12,06,1, 11.9,1,1, 14.204, 10544.170, 446.831, 52910.180 25/09/17,09:59:40,13,06,1, 11.9,1,1, 14.204, 10544.146, 446.844, 52910.264 25/09/17,09:59:40,14,06,1, 11.9,1,1, 14.204, 10544.193, 446.849, 52910.180 25/09/17,09:59:40,15,06,1, 11.9,1,1, 14.204, 10544.161, 446.854, 52910.155 25/09/17,09:59:40,16,06,1, 11.9,1,1, 14.204, 10544.164, 446.861, 52910.176 25/09/17,09:59:40,17,06,1, 11.9,1,1, 14.204, 10544.147, 446.845, 52910.215 25/09/17,09:59:40,18,06,1, 11.9,1,1, 14.204, 10544.136, 446.872, 52910.239 25/09/17,09:59:40,19,06,1, 11.9,1,1, 14.204, 10544.138, 446.895, 52910.287 25/09/17,09:59:41,00,06,1, 12.0,1,1, 14.204, 10544.133, 446.895, 52910.287 25/09/17,09:59:41,01,06,1, 12.0,1,1, 14.204, 10544.085, 446.888, 52910.233 25/09/17,09:59:41,02,06,1, 12.0,1,1, 14.204, 10544.103, 446.900, 52910.230 25/09/17,09:59:41,03,06,1, 12.0,1,1, 14.204, 10544.106, 446.882, 52910.206 25/09/17,09:59:41,04,06,1, 12.0,1,1, 14.204, 10544.118, 446.939, 52910.304 25/09/17,09:59:41,05,06,1, 12.0,1,1, 14.204, 10544.094, 446.941, 52910.211 25/09/17,09:59:41,06,06,1, 12.0,1,1, 14.204, 10544.090, 446.976, 52910.301 25/09/17,09:59:41,07,06,1, 12.0,1,1, 14.204, 10544.042, 446.950, 52910.286 25/09/17,09:59:41,08,06,1, 12.0,1,1, 14.204, 10544.071, 446.994, 52910.310 25/09/17,09:59:41,09,06,1, 12.0,1,1, 14.204, 10544.101, 447.011, 52910.376 25/09/17,09:59:41,10,06,1, 12.0,1,1, 14.204, 10544.072, 447.015, 52910.305 25/09/17,09:59:41,11,06,1, 12.0,1,1, 14.204, 10544.044, 446.997, 52910.369 25/09/17,09:59:41,12,06,1, 12.0,1,1, 14.204, 10544.053, 447.007, 52910.267 25/09/17,09:59:41,13,06,1, 12.0,1,1, 14.204, 10544.051, 447.022, 52910.265 25/09/17,09:59:41,14,06,1, 12.0,1,1, 14.204, 10544.041, 447.029, 52910.246 25/09/17,09:59:41,15,06,1, 12.0,1,1, 14.204, 10544.029, 447.034, 52910.258 25/09/17,09:59:41,16,06,1, 12.0,1,1, 14.204, 10544.002, 447.066, 52910.296 25/09/17,09:59:41,17,06,1, 12.0,1,1, 14.204, 10544.018, 447.065, 52910.290 25/09/17,09:59:41,18,06,1, 12.0,1,1, 14.204, 10544.015, 447.082, 52910.299 25/09/17,09:59:41,19,06,1, 12.0,1,1, 14.204, 10544.023, 447.115, 52910.370 25/09/17,09:59:42,00,06,1, 11.9,1,1, 14.204, 10544.016, 447.115, 52910.370 25/09/17,09:59:42,01,06,1, 11.9,1,1, 14.204, 10543.999, 447.108, 52910.275 25/09/17,09:59:42,02,06,1, 11.9,1,1, 14.204, 10543.986, 447.126, 52910.331 25/09/17,09:59:42,03,06,1, 11.9,1,1, 14.204, 10543.954, 447.136, 52910.362 25/09/17,09:59:42,04,06,1, 11.9,1,1, 14.204, 10543.989, 447.151, 52910.329 25/09/17,09:59:42,05,06,1, 11.9,1,1, 14.204, 10543.956, 447.206, 52910.379 25/09/17,09:59:42,06,06,1, 11.9,1,1, 14.204, 10543.929, 447.201, 52910.321 25/09/17,09:59:42,07,06,1, 11.9,1,1, 14.204, 10543.975, 447.197, 52910.315 25/09/17,09:59:42,08,06,1, 11.9,1,1, 14.204, 10543.971, 447.177, 52910.319 25/09/17,09:59:42,09,06,1, 11.9,1,1, 14.204, 10543.941, 447.198, 52910.351 25/09/17,09:59:42,10,06,1, 11.9,1,1, 14.204, 10543.926, 447.211, 52910.415 25/09/17,09:59:42,11,06,1, 11.9,1,1, 14.204, 10543.940, 447.222, 52910.402 25/09/17,09:59:42,12,06,1, 11.9,1,1, 14.204, 10543.952, 447.260, 52910.360 25/09/17,09:59:42,13,06,1, 11.9,1,1, 14.204, 10543.909, 447.242, 52910.451 25/09/17,09:59:42,14,06,1, 11.9,1,1, 14.204, 10543.896, 447.266, 52910.409 25/09/17,09:59:42,15,06,1, 11.9,1,1, 14.204, 10543.907, 447.283, 52910.373 25/09/17,09:59:42,16,06,1, 11.9,1,1, 14.204, 10543.899, 447.273, 52910.335 25/09/17,09:59:42,17,06,1, 11.9,1,1, 14.204, 10543.889, 447.313, 52910.433 25/09/17,09:59:42,18,06,1, 11.9,1,1, 14.204, 10543.868, 447.305, 52910.398 25/09/17,09:59:42,19,06,1, 11.9,1,1, 14.204, 10543.873, 447.323, 52910.401 25/09/17,09:59:43,00,06,1, 11.9,1,1, 14.208, 10543.866, 447.323, 52910.401 25/09/17,09:59:43,01,06,1, 11.9,1,1, 14.208, 10543.839, 447.342, 52910.435 25/09/17,09:59:43,02,06,1, 11.9,1,1, 14.208, 10543.867, 447.351, 52910.428 25/09/17,09:59:43,03,06,1, 11.9,1,1, 14.208, 10543.845, 447.389, 52910.430 25/09/17,09:59:43,04,06,1, 11.9,1,1, 14.208, 10543.833, 447.409, 52910.435 25/09/17,09:59:43,05,06,1, 11.9,1,1, 14.208, 10543.814, 447.415, 52910.469 25/09/17,09:59:43,06,06,1, 11.9,1,1, 14.208, 10543.807, 447.411, 52910.458 25/09/17,09:59:43,07,06,1, 11.9,1,1, 14.208, 10543.805, 447.419, 52910.440 25/09/17,09:59:43,08,06,1, 11.9,1,1, 14.208, 10543.810, 447.433, 52910.429 25/09/17,09:59:43,09,06,1, 11.9,1,1, 14.208, 10543.817, 447.444, 52910.466 25/09/17,09:59:43,10,06,1, 11.9,1,1, 14.208, 10543.796, 447.464, 52910.472 25/09/17,09:59:43,11,06,1, 11.9,1,1, 14.208, 10543.789, 447.462, 52910.495 25/09/17,09:59:43,12,06,1, 11.9,1,1, 14.208, 10543.782, 447.474, 52910.424 25/09/17,09:59:43,13,06,1, 11.9,1,1, 14.208, 10543.787, 447.475, 52910.414 25/09/17,09:59:43,14,06,1, 11.9,1,1, 14.208, 10543.819, 447.488, 52910.453 25/09/17,09:59:43,15,06,1, 11.9,1,1, 14.208, 10543.812, 447.518, 52910.462 25/09/17,09:59:43,16,06,1, 11.9,1,1, 14.208, 10543.806, 447.533, 52910.432 25/09/17,09:59:43,17,06,1, 11.9,1,1, 14.208, 10543.783, 447.542, 52910.522 25/09/17,09:59:43,18,06,1, 11.9,1,1, 14.208, 10543.803, 447.567, 52910.484 25/09/17,09:59:43,19,06,1, 11.9,1,1, 14.208, 10543.811, 447.569, 52910.424 25/09/17,09:59:44,00,06,1, 11.9,1,1, 14.204, 10543.808, 447.569, 52910.424 25/09/17,09:59:44,01,06,1, 11.9,1,1, 14.204, 10543.788, 447.594, 52910.505 25/09/17,09:59:44,02,06,1, 11.9,1,1, 14.204, 10543.797, 447.599, 52910.491 25/09/17,09:59:44,03,06,1, 11.9,1,1, 14.204, 10543.786, 447.618, 52910.502 25/09/17,09:59:44,04,06,1, 11.9,1,1, 14.204, 10543.794, 447.618, 52910.494 25/09/17,09:59:44,05,06,1, 11.9,1,1, 14.204, 10543.800, 447.645, 52910.524 25/09/17,09:59:44,06,06,1, 11.9,1,1, 14.204, 10543.788, 447.664, 52910.502 25/09/17,09:59:44,07,06,1, 11.9,1,1, 14.204, 10543.794, 447.662, 52910.496 25/09/17,09:59:44,08,06,1, 11.9,1,1, 14.204, 10543.771, 447.675, 52910.507 25/09/17,09:59:44,09,06,1, 11.9,1,1, 14.204, 10543.775, 447.689, 52910.556 25/09/17,09:59:44,10,06,1, 11.9,1,1, 14.204, 10543.787, 447.709, 52910.544 25/09/17,09:59:44,11,06,1, 11.9,1,1, 14.204, 10543.774, 447.698, 52910.451 25/09/17,09:59:44,12,06,1, 11.9,1,1, 14.204, 10543.763, 447.713, 52910.464 25/09/17,09:59:44,13,06,1, 11.9,1,1, 14.204, 10543.778, 447.703, 52910.527 25/09/17,09:59:44,14,06,1, 11.9,1,1, 14.204, 10543.776, 447.736, 52910.525 25/09/17,09:59:44,15,06,1, 11.9,1,1, 14.204, 10543.764, 447.750, 52910.494 25/09/17,09:59:44,16,06,1, 11.9,1,1, 14.204, 10543.756, 447.732, 52910.511 25/09/17,09:59:44,17,06,1, 11.9,1,1, 14.204, 10543.760, 447.748, 52910.498 25/09/17,09:59:44,18,06,1, 11.9,1,1, 14.204, 10543.761, 447.761, 52910.499 25/09/17,09:59:44,19,06,1, 11.9,1,1, 14.204, 10543.730, 447.764, 52910.496 25/09/17,09:59:45,00,06,1, 11.9,1,1, 14.202, 10543.724, 447.764, 52910.496 25/09/17,09:59:45,01,06,1, 11.9,1,1, 14.202, 10543.720, 447.774, 52910.488 25/09/17,09:59:45,02,06,1, 11.9,1,1, 14.202, 10543.742, 447.807, 52910.517 25/09/17,09:59:45,03,06,1, 11.9,1,1, 14.202, 10543.724, 447.837, 52910.518 25/09/17,09:59:45,04,06,1, 11.9,1,1, 14.202, 10543.708, 447.828, 52910.469 25/09/17,09:59:45,05,06,1, 11.9,1,1, 14.202, 10543.713, 447.846, 52910.535 25/09/17,09:59:45,06,06,1, 11.9,1,1, 14.202, 10543.717, 447.862, 52910.552 25/09/17,09:59:45,07,06,1, 11.9,1,1, 14.202, 10543.688, 447.875, 52910.516 25/09/17,09:59:45,08,06,1, 11.9,1,1, 14.202, 10543.726, 447.876, 52910.548 25/09/17,09:59:45,09,06,1, 11.9,1,1, 14.202, 10543.705, 447.906, 52910.547 25/09/17,09:59:45,10,06,1, 11.9,1,1, 14.202, 10543.688, 447.923, 52910.624 25/09/17,09:59:45,11,06,1, 11.9,1,1, 14.202, 10543.691, 447.915, 52910.514 25/09/17,09:59:45,12,06,1, 11.9,1,1, 14.202, 10543.664, 447.936, 52910.601 25/09/17,09:59:45,13,06,1, 11.9,1,1, 14.202, 10543.667, 447.952, 52910.520 25/09/17,09:59:45,14,06,1, 11.9,1,1, 14.202, 10543.671, 447.963, 52910.575 25/09/17,09:59:45,15,06,1, 11.9,1,1, 14.202, 10543.656, 447.970, 52910.584 25/09/17,09:59:45,16,06,1, 11.9,1,1, 14.202, 10543.657, 447.966, 52910.537 25/09/17,09:59:45,17,06,1, 11.9,1,1, 14.202, 10543.649, 448.016, 52910.635 25/09/17,09:59:45,18,06,1, 11.9,1,1, 14.202, 10543.654, 448.004, 52910.611 25/09/17,09:59:45,19,06,1, 11.9,1,1, 14.202, 10543.654, 448.021, 52910.547 25/09/17,09:59:46,00,06,1, 12.0,1,1, 14.206, 10543.649, 448.021, 52910.547 25/09/17,09:59:46,01,06,1, 12.0,1,1, 14.206, 10543.633, 448.047, 52910.551 25/09/17,09:59:46,02,06,1, 12.0,1,1, 14.206, 10543.623, 448.054, 52910.603 25/09/17,09:59:46,03,06,1, 12.0,1,1, 14.206, 10543.648, 448.068, 52910.641 25/09/17,09:59:46,04,06,1, 12.0,1,1, 14.206, 10543.608, 448.085, 52910.628 25/09/17,09:59:46,05,06,1, 12.0,1,1, 14.206, 10543.571, 448.103, 52910.491 25/09/17,09:59:46,06,06,1, 12.0,1,1, 14.206, 10543.620, 448.103, 52910.484 25/09/17,09:59:46,07,06,1, 12.0,1,1, 14.206, 10543.598, 448.120, 52910.593 25/09/17,09:59:46,08,06,1, 12.0,1,1, 14.206, 10543.619, 448.149, 52910.628 25/09/17,09:59:46,09,06,1, 12.0,1,1, 14.206, 10543.587, 448.147, 52910.609 25/09/17,09:59:46,10,06,1, 12.0,1,1, 14.206, 10543.578, 448.147, 52910.613 25/09/17,09:59:46,11,06,1, 12.0,1,1, 14.206, 10543.582, 448.184, 52910.583 25/09/17,09:59:46,12,06,1, 12.0,1,1, 14.206, 10543.568, 448.163, 52910.669 25/09/17,09:59:46,13,06,1, 12.0,1,1, 14.206, 10543.580, 448.189, 52910.704 25/09/17,09:59:46,14,06,1, 12.0,1,1, 14.206, 10543.613, 448.213, 52910.611 25/09/17,09:59:46,15,06,1, 12.0,1,1, 14.206, 10543.588, 448.214, 52910.693 25/09/17,09:59:46,16,06,1, 12.0,1,1, 14.206, 10543.599, 448.235, 52910.608 25/09/17,09:59:46,17,06,1, 12.0,1,1, 14.206, 10543.611, 448.252, 52910.627 25/09/17,09:59:46,18,06,1, 12.0,1,1, 14.206, 10543.613, 448.250, 52910.588 25/09/17,09:59:46,19,06,1, 12.0,1,1, 14.206, 10543.589, 448.283, 52910.616 25/09/17,09:59:47,00,06,1, 11.9,1,1, 14.203, 10543.582, 448.283, 52910.616 25/09/17,09:59:47,01,06,1, 11.9,1,1, 14.203, 10543.588, 448.283, 52910.539 25/09/17,09:59:47,02,06,1, 11.9,1,1, 14.203, 10543.598, 448.280, 52910.645 25/09/17,09:59:47,03,06,1, 11.9,1,1, 14.203, 10543.602, 448.293, 52910.662 25/09/17,09:59:47,04,06,1, 11.9,1,1, 14.203, 10543.579, 448.306, 52910.690 25/09/17,09:59:47,05,06,1, 11.9,1,1, 14.203, 10543.584, 448.326, 52910.664 25/09/17,09:59:47,06,06,1, 11.9,1,1, 14.203, 10543.570, 448.296, 52910.659 25/09/17,09:59:47,07,06,1, 11.9,1,1, 14.203, 10543.554, 448.311, 52910.691 25/09/17,09:59:47,08,06,1, 11.9,1,1, 14.203, 10543.596, 448.319, 52910.662 25/09/17,09:59:47,09,06,1, 11.9,1,1, 14.203, 10543.567, 448.327, 52910.628 25/09/17,09:59:47,10,06,1, 11.9,1,1, 14.203, 10543.574, 448.331, 52910.619 25/09/17,09:59:47,11,06,1, 11.9,1,1, 14.203, 10543.572, 448.367, 52910.663 25/09/17,09:59:47,12,06,1, 11.9,1,1, 14.203, 10543.566, 448.367, 52910.681 25/09/17,09:59:47,13,06,1, 11.9,1,1, 14.203, 10543.592, 448.377, 52910.623 25/09/17,09:59:47,14,06,1, 11.9,1,1, 14.203, 10543.581, 448.384, 52910.685 25/09/17,09:59:47,15,06,1, 11.9,1,1, 14.203, 10543.575, 448.405, 52910.694 25/09/17,09:59:47,16,06,1, 11.9,1,1, 14.203, 10543.565, 448.414, 52910.678 25/09/17,09:59:47,17,06,1, 11.9,1,1, 14.203, 10543.546, 448.417, 52910.610 25/09/17,09:59:47,18,06,1, 11.9,1,1, 14.203, 10543.556, 448.386, 52910.667 25/09/17,09:59:47,19,06,1, 11.9,1,1, 14.203, 10543.514, 448.421, 52910.620 25/09/17,09:59:48,00,06,1, 11.9,1,1, 14.205, 10543.507, 448.421, 52910.620 25/09/17,09:59:48,01,06,1, 11.9,1,1, 14.205, 10543.541, 448.409, 52910.665 25/09/17,09:59:48,02,06,1, 11.9,1,1, 14.205, 10543.534, 448.415, 52910.612 25/09/17,09:59:48,03,06,1, 11.9,1,1, 14.205, 10543.511, 448.446, 52910.625 25/09/17,09:59:48,04,06,1, 11.9,1,1, 14.205, 10543.492, 448.461, 52910.626 25/09/17,09:59:48,05,06,1, 11.9,1,1, 14.205, 10543.510, 448.467, 52910.720 25/09/17,09:59:48,06,06,1, 11.9,1,1, 14.205, 10543.531, 448.461, 52910.642 25/09/17,09:59:48,07,06,1, 11.9,1,1, 14.205, 10543.516, 448.485, 52910.667 25/09/17,09:59:48,08,06,1, 11.9,1,1, 14.205, 10543.477, 448.497, 52910.720 25/09/17,09:59:48,09,06,1, 11.9,1,1, 14.205, 10543.482, 448.474, 52910.700 25/09/17,09:59:48,10,06,1, 11.9,1,1, 14.205, 10543.504, 448.514, 52910.723 25/09/17,09:59:48,11,06,1, 11.9,1,1, 14.205, 10543.487, 448.512, 52910.676 25/09/17,09:59:48,12,06,1, 11.9,1,1, 14.205, 10543.488, 448.527, 52910.629 25/09/17,09:59:48,13,06,1, 11.9,1,1, 14.205, 10543.462, 448.515, 52910.658 25/09/17,09:59:48,14,06,1, 11.9,1,1, 14.205, 10543.490, 448.532, 52910.695 25/09/17,09:59:48,15,06,1, 11.9,1,1, 14.205, 10543.466, 448.536, 52910.720 25/09/17,09:59:48,16,06,1, 11.9,1,1, 14.205, 10543.487, 448.534, 52910.748 25/09/17,09:59:48,17,06,1, 11.9,1,1, 14.205, 10543.451, 448.551, 52910.653 25/09/17,09:59:48,18,06,1, 11.9,1,1, 14.205, 10543.431, 448.552, 52910.705 25/09/17,09:59:48,19,06,1, 11.9,1,1, 14.205, 10543.443, 448.548, 52910.698 25/09/17,09:59:49,00,06,1, 11.9,1,1, 14.206, 10543.441, 448.548, 52910.698 25/09/17,09:59:49,01,06,1, 11.9,1,1, 14.206, 10543.426, 448.586, 52910.685 25/09/17,09:59:49,02,06,1, 11.9,1,1, 14.206, 10543.431, 448.587, 52910.656 25/09/17,09:59:49,03,06,1, 11.9,1,1, 14.206, 10543.444, 448.576, 52910.627 25/09/17,09:59:49,04,06,1, 11.9,1,1, 14.206, 10543.428, 448.584, 52910.669 25/09/17,09:59:49,05,06,1, 11.9,1,1, 14.206, 10543.429, 448.605, 52910.716 25/09/17,09:59:49,06,06,1, 11.9,1,1, 14.206, 10543.446, 448.595, 52910.745 25/09/17,09:59:49,07,06,1, 11.9,1,1, 14.206, 10543.435, 448.585, 52910.676 25/09/17,09:59:49,08,06,1, 11.9,1,1, 14.206, 10543.415, 448.618, 52910.709 25/09/17,09:59:49,09,06,1, 11.9,1,1, 14.206, 10543.440, 448.601, 52910.716 25/09/17,09:59:49,10,06,1, 11.9,1,1, 14.206, 10543.415, 448.616, 52910.711 25/09/17,09:59:49,11,06,1, 11.9,1,1, 14.206, 10543.427, 448.618, 52910.726 25/09/17,09:59:49,12,06,1, 11.9,1,1, 14.206, 10543.441, 448.628, 52910.747 25/09/17,09:59:49,13,06,1, 11.9,1,1, 14.206, 10543.450, 448.653, 52910.740 25/09/17,09:59:49,14,06,1, 11.9,1,1, 14.206, 10543.446, 448.648, 52910.711 25/09/17,09:59:49,15,06,1, 11.9,1,1, 14.206, 10543.452, 448.640, 52910.745 25/09/17,09:59:49,16,06,1, 11.9,1,1, 14.206, 10543.451, 448.619, 52910.709 25/09/17,09:59:49,17,06,1, 11.9,1,1, 14.206, 10543.443, 448.666, 52910.754 25/09/17,09:59:49,18,06,1, 11.9,1,1, 14.206, 10543.440, 448.674, 52910.706 25/09/17,09:59:49,19,06,1, 11.9,1,1, 14.206, 10543.416, 448.632, 52910.689 25/09/17,09:59:50,00,06,1, 11.9,1,1, 14.207, 10543.416, 448.632, 52910.689 25/09/17,09:59:50,01,06,1, 11.9,1,1, 14.207, 10543.459, 448.661, 52910.736 25/09/17,09:59:50,02,06,1, 11.9,1,1, 14.207, 10543.421, 448.658, 52910.712 25/09/17,09:59:50,03,06,1, 11.9,1,1, 14.207, 10543.444, 448.660, 52910.758 25/09/17,09:59:50,04,06,1, 11.9,1,1, 14.207, 10543.442, 448.658, 52910.701 25/09/17,09:59:50,05,06,1, 11.9,1,1, 14.207, 10543.441, 448.657, 52910.739 25/09/17,09:59:50,06,06,1, 11.9,1,1, 14.207, 10543.440, 448.650, 52910.710 25/09/17,09:59:50,07,06,1, 11.9,1,1, 14.207, 10543.463, 448.659, 52910.739 25/09/17,09:59:50,08,06,1, 11.9,1,1, 14.207, 10543.470, 448.624, 52910.722 25/09/17,09:59:50,09,06,1, 11.9,1,1, 14.207, 10543.443, 448.663, 52910.735 25/09/17,09:59:50,10,06,1, 11.9,1,1, 14.207, 10543.442, 448.661, 52910.732 25/09/17,09:59:50,11,06,1, 11.9,1,1, 14.207, 10543.460, 448.658, 52910.683 25/09/17,09:59:50,12,06,1, 11.9,1,1, 14.207, 10543.432, 448.669, 52910.727 25/09/17,09:59:50,13,06,1, 11.9,1,1, 14.207, 10543.440, 448.672, 52910.698 25/09/17,09:59:50,14,06,1, 11.9,1,1, 14.207, 10543.422, 448.671, 52910.700 25/09/17,09:59:50,15,06,1, 11.9,1,1, 14.207, 10543.445, 448.688, 52910.675 25/09/17,09:59:50,16,06,1, 11.9,1,1, 14.207, 10543.438, 448.682, 52910.770 25/09/17,09:59:50,17,06,1, 11.9,1,1, 14.207, 10543.442, 448.690, 52910.759 25/09/17,09:59:50,18,06,1, 11.9,1,1, 14.207, 10543.449, 448.664, 52910.740 25/09/17,09:59:50,19,06,1, 11.9,1,1, 14.207, 10543.437, 448.677, 52910.662 25/09/17,09:59:51,00,06,1, 11.9,1,1, 14.204, 10543.432, 448.677, 52910.662 25/09/17,09:59:51,01,06,1, 11.9,1,1, 14.204, 10543.402, 448.687, 52910.753 25/09/17,09:59:51,02,06,1, 11.9,1,1, 14.204, 10543.429, 448.689, 52910.739 25/09/17,09:59:51,03,06,1, 11.9,1,1, 14.204, 10543.439, 448.689, 52910.746 25/09/17,09:59:51,04,06,1, 11.9,1,1, 14.204, 10543.418, 448.697, 52910.732 25/09/17,09:59:51,05,06,1, 11.9,1,1, 14.204, 10543.416, 448.676, 52910.675 25/09/17,09:59:51,06,06,1, 11.9,1,1, 14.204, 10543.404, 448.687, 52910.732 25/09/17,09:59:51,07,06,1, 11.9,1,1, 14.204, 10543.378, 448.674, 52910.670 25/09/17,09:59:51,08,06,1, 11.9,1,1, 14.204, 10543.377, 448.683, 52910.674 25/09/17,09:59:51,09,06,1, 11.9,1,1, 14.204, 10543.372, 448.685, 52910.643 25/09/17,09:59:51,10,06,1, 11.9,1,1, 14.204, 10543.404, 448.695, 52910.692 25/09/17,09:59:51,11,06,1, 11.9,1,1, 14.204, 10543.368, 448.698, 52910.737 25/09/17,09:59:51,12,06,1, 11.9,1,1, 14.204, 10543.399, 448.679, 52910.658 25/09/17,09:59:51,13,06,1, 11.9,1,1, 14.204, 10543.360, 448.673, 52910.685 25/09/17,09:59:51,14,06,1, 11.9,1,1, 14.204, 10543.364, 448.680, 52910.707 25/09/17,09:59:51,15,06,1, 11.9,1,1, 14.204, 10543.366, 448.672, 52910.777 25/09/17,09:59:51,16,06,1, 11.9,1,1, 14.204, 10543.344, 448.686, 52910.754 25/09/17,09:59:51,17,06,1, 11.9,1,1, 14.204, 10543.366, 448.705, 52910.700 25/09/17,09:59:51,18,06,1, 11.9,1,1, 14.204, 10543.336, 448.675, 52910.718 25/09/17,09:59:51,19,06,1, 11.9,1,1, 14.204, 10543.341, 448.674, 52910.769 25/09/17,09:59:52,00,05,1, 11.9,1,1, 14.206, 10543.340, 448.674, 52910.769 25/09/17,09:59:52,01,05,1, 11.9,1,1, 14.206, 10543.356, 448.685, 52910.795 25/09/17,09:59:52,02,05,1, 11.9,1,1, 14.206, 10543.349, 448.681, 52910.741 25/09/17,09:59:52,03,05,1, 11.9,1,1, 14.206, 10543.354, 448.684, 52910.733 25/09/17,09:59:52,04,05,1, 11.9,1,1, 14.206, 10543.347, 448.688, 52910.671 25/09/17,09:59:52,05,05,1, 11.9,1,1, 14.206, 10543.365, 448.662, 52910.698 25/09/17,09:59:52,06,05,1, 11.9,1,1, 14.206, 10543.343, 448.678, 52910.732 25/09/17,09:59:52,07,05,1, 11.9,1,1, 14.206, 10543.328, 448.676, 52910.662 25/09/17,09:59:52,08,05,1, 11.9,1,1, 14.206, 10543.350, 448.675, 52910.680 25/09/17,09:59:52,09,05,1, 11.9,1,1, 14.206, 10543.327, 448.676, 52910.704 25/09/17,09:59:52,10,05,1, 11.9,1,1, 14.206, 10543.335, 448.696, 52910.783 25/09/17,09:59:52,11,05,1, 11.9,1,1, 14.206, 10543.337, 448.657, 52910.671 25/09/17,09:59:52,12,05,1, 11.9,1,1, 14.206, 10543.347, 448.651, 52910.750 25/09/17,09:59:52,13,05,1, 11.9,1,1, 14.206, 10543.311, 448.687, 52910.759 25/09/17,09:59:52,14,05,1, 11.9,1,1, 14.206, 10543.346, 448.669, 52910.788 25/09/17,09:59:52,15,05,1, 11.9,1,1, 14.206, 10543.352, 448.673, 52910.699 25/09/17,09:59:52,16,05,1, 11.9,1,1, 14.206, 10543.326, 448.652, 52910.802 25/09/17,09:59:52,17,05,1, 11.9,1,1, 14.206, 10543.333, 448.663, 52910.751 25/09/17,09:59:52,18,05,1, 11.9,1,1, 14.206, 10543.336, 448.668, 52910.706 25/09/17,09:59:52,19,05,1, 11.9,1,1, 14.206, 10543.321, 448.643, 52910.676 25/09/17,09:59:53,00,05,1, 11.9,1,1, 14.206, 10543.315, 448.643, 52910.676 25/09/17,09:59:53,01,05,1, 11.9,1,1, 14.206, 10543.337, 448.624, 52910.727 25/09/17,09:59:53,02,05,1, 11.9,1,1, 14.206, 10543.314, 448.637, 52910.682 25/09/17,09:59:53,03,05,1, 11.9,1,1, 14.206, 10543.329, 448.656, 52910.783 25/09/17,09:59:53,04,05,1, 11.9,1,1, 14.206, 10543.313, 448.639, 52910.712 25/09/17,09:59:53,05,05,1, 11.9,1,1, 14.206, 10543.318, 448.636, 52910.739 25/09/17,09:59:53,06,05,1, 11.9,1,1, 14.206, 10543.312, 448.630, 52910.702 25/09/17,09:59:53,07,05,1, 11.9,1,1, 14.206, 10543.343, 448.619, 52910.749 25/09/17,09:59:53,08,05,1, 11.9,1,1, 14.206, 10543.333, 448.617, 52910.712 25/09/17,09:59:53,09,05,1, 11.9,1,1, 14.206, 10543.316, 448.631, 52910.746 25/09/17,09:59:53,10,05,1, 11.9,1,1, 14.206, 10543.288, 448.602, 52910.652 25/09/17,09:59:53,11,05,1, 11.9,1,1, 14.206, 10543.311, 448.607, 52910.708 25/09/17,09:59:53,12,05,1, 11.9,1,1, 14.206, 10543.298, 448.616, 52910.641 25/09/17,09:59:53,13,05,1, 11.9,1,1, 14.206, 10543.290, 448.613, 52910.703 25/09/17,09:59:53,14,05,1, 11.9,1,1, 14.206, 10543.286, 448.614, 52910.632 25/09/17,09:59:53,15,05,1, 11.9,1,1, 14.206, 10543.276, 448.605, 52910.671 25/09/17,09:59:53,16,05,1, 11.9,1,1, 14.206, 10543.287, 448.606, 52910.759 25/09/17,09:59:53,17,05,1, 11.9,1,1, 14.206, 10543.290, 448.595, 52910.647 25/09/17,09:59:53,18,05,1, 11.9,1,1, 14.206, 10543.281, 448.593, 52910.656 25/09/17,09:59:53,19,05,1, 11.9,1,1, 14.206, 10543.277, 448.591, 52910.660 25/09/17,09:59:54,00,06,1, 11.8,1,1, 14.206, 10543.274, 448.591, 52910.660 25/09/17,09:59:54,01,06,1, 11.8,1,1, 14.206, 10543.282, 448.588, 52910.674 25/09/17,09:59:54,02,06,1, 11.8,1,1, 14.206, 10543.290, 448.572, 52910.673 25/09/17,09:59:54,03,06,1, 11.8,1,1, 14.206, 10543.257, 448.598, 52910.713 25/09/17,09:59:54,04,06,1, 11.8,1,1, 14.206, 10543.240, 448.581, 52910.693 25/09/17,09:59:54,05,06,1, 11.8,1,1, 14.206, 10543.245, 448.582, 52910.742 25/09/17,09:59:54,06,06,1, 11.8,1,1, 14.206, 10543.249, 448.577, 52910.710 25/09/17,09:59:54,07,06,1, 11.8,1,1, 14.206, 10543.247, 448.554, 52910.741 25/09/17,09:59:54,08,06,1, 11.8,1,1, 14.206, 10543.263, 448.564, 52910.730 25/09/17,09:59:54,09,06,1, 11.8,1,1, 14.206, 10543.239, 448.566, 52910.721 25/09/17,09:59:54,10,06,1, 11.8,1,1, 14.206, 10543.252, 448.562, 52910.747 25/09/17,09:59:54,11,06,1, 11.8,1,1, 14.206, 10543.233, 448.550, 52910.726 25/09/17,09:59:54,12,06,1, 11.8,1,1, 14.206, 10543.210, 448.539, 52910.655 25/09/17,09:59:54,13,06,1, 11.8,1,1, 14.206, 10543.230, 448.551, 52910.725 25/09/17,09:59:54,14,06,1, 11.8,1,1, 14.206, 10543.214, 448.534, 52910.670 25/09/17,09:59:54,15,06,1, 11.8,1,1, 14.206, 10543.207, 448.574, 52910.740 25/09/17,09:59:54,16,06,1, 11.8,1,1, 14.206, 10543.208, 448.543, 52910.689 25/09/17,09:59:54,17,06,1, 11.8,1,1, 14.206, 10543.210, 448.547, 52910.696 25/09/17,09:59:54,18,06,1, 11.8,1,1, 14.206, 10543.198, 448.570, 52910.743 25/09/17,09:59:54,19,06,1, 11.8,1,1, 14.206, 10543.192, 448.532, 52910.686 25/09/17,09:59:55,00,06,1, 11.9,1,1, 14.209, 10543.190, 448.532, 52910.686 25/09/17,09:59:55,01,06,1, 11.9,1,1, 14.209, 10543.182, 448.524, 52910.692 25/09/17,09:59:55,02,06,1, 11.9,1,1, 14.209, 10543.191, 448.500, 52910.635 25/09/17,09:59:55,03,06,1, 11.9,1,1, 14.209, 10543.193, 448.530, 52910.754 25/09/17,09:59:55,04,06,1, 11.9,1,1, 14.209, 10543.179, 448.535, 52910.747 25/09/17,09:59:55,05,06,1, 11.9,1,1, 14.209, 10543.195, 448.515, 52910.733 25/09/17,09:59:55,06,06,1, 11.9,1,1, 14.209, 10543.192, 448.496, 52910.651 25/09/17,09:59:55,07,06,1, 11.9,1,1, 14.209, 10543.183, 448.496, 52910.743 25/09/17,09:59:55,08,06,1, 11.9,1,1, 14.209, 10543.173, 448.498, 52910.628 25/09/17,09:59:55,09,06,1, 11.9,1,1, 14.209, 10543.177, 448.477, 52910.654 25/09/17,09:59:55,10,06,1, 11.9,1,1, 14.209, 10543.180, 448.487, 52910.662 25/09/17,09:59:55,11,06,1, 11.9,1,1, 14.209, 10543.181, 448.474, 52910.733 25/09/17,09:59:55,12,06,1, 11.9,1,1, 14.209, 10543.192, 448.439, 52910.708 25/09/17,09:59:55,13,06,1, 11.9,1,1, 14.209, 10543.188, 448.472, 52910.687 25/09/17,09:59:55,14,06,1, 11.9,1,1, 14.209, 10543.179, 448.448, 52910.709 25/09/17,09:59:55,15,06,1, 11.9,1,1, 14.209, 10543.177, 448.439, 52910.708 25/09/17,09:59:55,16,06,1, 11.9,1,1, 14.209, 10543.165, 448.434, 52910.663 25/09/17,09:59:55,17,06,1, 11.9,1,1, 14.209, 10543.188, 448.446, 52910.713 25/09/17,09:59:55,18,06,1, 11.9,1,1, 14.209, 10543.176, 448.437, 52910.726 25/09/17,09:59:55,19,06,1, 11.9,1,1, 14.209, 10543.178, 448.422, 52910.663 25/09/17,09:59:56,00,05,1, 11.9,1,1, 14.206, 10543.174, 448.422, 52910.663 25/09/17,09:59:56,01,05,1, 11.9,1,1, 14.206, 10543.169, 448.397, 52910.720 25/09/17,09:59:56,02,05,1, 11.9,1,1, 14.206, 10543.145, 448.395, 52910.662 25/09/17,09:59:56,03,05,1, 11.9,1,1, 14.206, 10543.153, 448.415, 52910.727 25/09/17,09:59:56,04,05,1, 11.9,1,1, 14.206, 10543.124, 448.415, 52910.724 25/09/17,09:59:56,05,05,1, 11.9,1,1, 14.206, 10543.139, 448.373, 52910.681 25/09/17,09:59:56,06,05,1, 11.9,1,1, 14.206, 10543.134, 448.395, 52910.636 25/09/17,09:59:56,07,05,1, 11.9,1,1, 14.206, 10543.137, 448.391, 52910.684 25/09/17,09:59:56,08,05,1, 11.9,1,1, 14.206, 10543.134, 448.390, 52910.611 25/09/17,09:59:56,09,05,1, 11.9,1,1, 14.206, 10543.158, 448.381, 52910.645 25/09/17,09:59:56,10,05,1, 11.9,1,1, 14.206, 10543.112, 448.388, 52910.655 25/09/17,09:59:56,11,05,1, 11.9,1,1, 14.206, 10543.120, 448.372, 52910.641 25/09/17,09:59:56,12,05,1, 11.9,1,1, 14.206, 10543.116, 448.380, 52910.655 25/09/17,09:59:56,13,05,1, 11.9,1,1, 14.206, 10543.097, 448.353, 52910.676 25/09/17,09:59:56,14,05,1, 11.9,1,1, 14.206, 10543.083, 448.360, 52910.723 25/09/17,09:59:56,15,05,1, 11.9,1,1, 14.206, 10543.057, 448.343, 52910.687 25/09/17,09:59:56,16,05,1, 11.9,1,1, 14.206, 10543.053, 448.360, 52910.699 25/09/17,09:59:56,17,05,1, 11.9,1,1, 14.206, 10543.065, 448.346, 52910.618 25/09/17,09:59:56,18,05,1, 11.9,1,1, 14.206, 10543.054, 448.347, 52910.683 25/09/17,09:59:56,19,05,1, 11.9,1,1, 14.206, 10543.045, 448.343, 52910.667 25/09/17,09:59:57,00,06,1, 11.9,1,1, 14.208, 10543.040, 448.343, 52910.667 25/09/17,09:59:57,01,06,1, 11.9,1,1, 14.208, 10543.022, 448.336, 52910.623 25/09/17,09:59:57,02,06,1, 11.9,1,1, 14.208, 10543.025, 448.346, 52910.789 25/09/17,09:59:57,03,06,1, 11.9,1,1, 14.208, 10543.046, 448.351, 52910.686 25/09/17,09:59:57,04,06,1, 11.9,1,1, 14.208, 10543.006, 448.358, 52910.730 25/09/17,09:59:57,05,06,1, 11.9,1,1, 14.208, 10543.016, 448.362, 52910.732 25/09/17,09:59:57,06,06,1, 11.9,1,1, 14.208, 10543.004, 448.355, 52910.770 25/09/17,09:59:57,07,06,1, 11.9,1,1, 14.208, 10542.975, 448.357, 52910.793 25/09/17,09:59:57,08,06,1, 11.9,1,1, 14.208, 10542.988, 448.341, 52910.721 25/09/17,09:59:57,09,06,1, 11.9,1,1, 14.208, 10542.971, 448.332, 52910.799 25/09/17,09:59:57,10,06,1, 11.9,1,1, 14.208, 10542.965, 448.316, 52910.721 25/09/17,09:59:57,11,06,1, 11.9,1,1, 14.208, 10542.947, 448.318, 52910.794 25/09/17,09:59:57,12,06,1, 11.9,1,1, 14.208, 10542.961, 448.335, 52910.768 25/09/17,09:59:57,13,06,1, 11.9,1,1, 14.208, 10542.938, 448.329, 52910.804 25/09/17,09:59:57,14,06,1, 11.9,1,1, 14.208, 10542.939, 448.334, 52910.832 25/09/17,09:59:57,15,06,1, 11.9,1,1, 14.208, 10542.957, 448.317, 52910.736 25/09/17,09:59:57,16,06,1, 11.9,1,1, 14.208, 10542.928, 448.325, 52910.786 25/09/17,09:59:57,17,06,1, 11.9,1,1, 14.208, 10542.915, 448.306, 52910.786 25/09/17,09:59:57,18,06,1, 11.9,1,1, 14.208, 10542.908, 448.330, 52910.732 25/09/17,09:59:57,19,06,1, 11.9,1,1, 14.208, 10542.918, 448.315, 52910.773 25/09/17,09:59:58,00,06,1, 12.0,1,1, 14.208, 10542.915, 448.315, 52910.773 25/09/17,09:59:58,01,06,1, 12.0,1,1, 14.208, 10542.902, 448.295, 52910.749 25/09/17,09:59:58,02,06,1, 12.0,1,1, 14.208, 10542.901, 448.283, 52910.738 25/09/17,09:59:58,03,06,1, 12.0,1,1, 14.208, 10542.895, 448.302, 52910.817 25/09/17,09:59:58,04,06,1, 12.0,1,1, 14.208, 10542.907, 448.322, 52910.825 25/09/17,09:59:58,05,06,1, 12.0,1,1, 14.208, 10542.895, 448.308, 52910.727 25/09/17,09:59:58,06,06,1, 12.0,1,1, 14.208, 10542.876, 448.280, 52910.778 25/09/17,09:59:58,07,06,1, 12.0,1,1, 14.208, 10542.890, 448.285, 52910.830 25/09/17,09:59:58,08,06,1, 12.0,1,1, 14.208, 10542.878, 448.297, 52910.791 25/09/17,09:59:58,09,06,1, 12.0,1,1, 14.208, 10542.860, 448.291, 52910.763 25/09/17,09:59:58,10,06,1, 12.0,1,1, 14.208, 10542.874, 448.284, 52910.770 25/09/17,09:59:58,11,06,1, 12.0,1,1, 14.208, 10542.849, 448.319, 52910.803 25/09/17,09:59:58,12,06,1, 12.0,1,1, 14.208, 10542.874, 448.300, 52910.813 25/09/17,09:59:58,13,06,1, 12.0,1,1, 14.208, 10542.840, 448.280, 52910.823 25/09/17,09:59:58,14,06,1, 12.0,1,1, 14.208, 10542.855, 448.283, 52910.782 25/09/17,09:59:58,15,06,1, 12.0,1,1, 14.208, 10542.848, 448.291, 52910.818 25/09/17,09:59:58,16,06,1, 12.0,1,1, 14.208, 10542.844, 448.271, 52910.809 25/09/17,09:59:58,17,06,1, 12.0,1,1, 14.208, 10542.818, 448.293, 52910.815 25/09/17,09:59:58,18,06,1, 12.0,1,1, 14.208, 10542.836, 448.270, 52910.826 25/09/17,09:59:58,19,06,1, 12.0,1,1, 14.208, 10542.808, 448.277, 52910.801 25/09/17,09:59:59,00,06,1, 11.9,1,1, 14.209, 10542.806, 448.277, 52910.801 25/09/17,09:59:59,01,06,1, 11.9,1,1, 14.209, 10542.821, 448.255, 52910.811 25/09/17,09:59:59,02,06,1, 11.9,1,1, 14.209, 10542.808, 448.247, 52910.769 25/09/17,09:59:59,03,06,1, 11.9,1,1, 14.209, 10542.791, 448.245, 52910.831 25/09/17,09:59:59,04,06,1, 11.9,1,1, 14.209, 10542.760, 448.247, 52910.816 25/09/17,09:59:59,05,06,1, 11.9,1,1, 14.209, 10542.745, 448.257, 52910.818 25/09/17,09:59:59,06,06,1, 11.9,1,1, 14.209, 10542.772, 448.266, 52910.803 25/09/17,09:59:59,07,06,1, 11.9,1,1, 14.209, 10542.727, 448.269, 52910.812 25/09/17,09:59:59,08,06,1, 11.9,1,1, 14.209, 10542.750, 448.266, 52910.817 25/09/17,09:59:59,09,06,1, 11.9,1,1, 14.209, 10542.724, 448.265, 52910.843 25/09/17,09:59:59,10,06,1, 11.9,1,1, 14.209, 10542.707, 448.268, 52910.791 25/09/17,09:59:59,11,06,1, 11.9,1,1, 14.209, 10542.693, 448.249, 52910.785 25/09/17,09:59:59,12,06,1, 11.9,1,1, 14.209, 10542.688, 448.240, 52910.748 25/09/17,09:59:59,13,06,1, 11.9,1,1, 14.209, 10542.686, 448.267, 52910.826 25/09/17,09:59:59,14,06,1, 11.9,1,1, 14.209, 10542.671, 448.247, 52910.840 25/09/17,09:59:59,15,06,1, 11.9,1,1, 14.209, 10542.676, 448.262, 52910.859 25/09/17,09:59:59,16,06,1, 11.9,1,1, 14.209, 10542.660, 448.244, 52910.804 25/09/17,09:59:59,17,06,1, 11.9,1,1, 14.209, 10542.646, 448.232, 52910.829 25/09/17,09:59:59,18,06,1, 11.9,1,1, 14.209, 10542.639, 448.235, 52910.853 25/09/17,09:59:59,19,06,1, 11.9,1,1, 14.209, 10542.626, 448.270, 52910.889